{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104613,"rows_kept":104613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757980800748,0.15110787,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980801179,0.15718591,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980805098,0.30138591,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980805304,0.4744412,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980807218,0.4906691,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980811024,0.4896691,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980811305,0.4916691,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980811718,0.3484691,115570.0,115560.0,0.00047062]
["bitfinex","BTCUSD",1757980811928,0.3484691,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980811929,0.4925891,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980812270,0.3484691,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980812496,0.4925891,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980815646,0.5591491,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980816541,0.58427568,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980816747,0.58879957,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980817382,0.44467957,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980817564,0.58875957,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980818413,0.44467957,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980818900,0.58875957,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980825671,0.58423568,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980826313,0.44015568,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980826525,0.58427568,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980829916,0.59332575,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980835665,0.59331638,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980847700,0.93331638,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980853600,0.93335063,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980872075,0.93335285,115570.0,115560.0,0.00037325]
["bitfinex","BTCUSD",1757980872870,0.78923285,115570.0,115560.0,0.00235325]
["bitfinex","BTCUSD",1757980873082,0.93307285,115570.0,115560.0,0.00235325]
["bitfinex","BTCUSD",1757980876399,0.92807285,115570.0,115560.0,0.00555325]
["bitfinex","BTCUSD",1757980876836,0.93020285,115570.0,115560.0,0.00235325]
["bitfinex","BTCUSD",1757980877228,0.78952285,115570.0,115560.0,0.00235325]
["bitfinex","BTCUSD",1757980877447,0.93336285,115570.0,115560.0,0.00235325]
["bitfinex","BTCUSD",1757980878973,0.51307026,115560.0,115550.0,0.01955325]
["bitfinex","BTCUSD",1757980879179,0.76676682,115560.0,115550.0,0.01955325]
["bitfinex","BTCUSD",1757980879428,0.76676682,115560.0,115550.0,0.02153325]
["bitfinex","BTCUSD",1757980879795,0.79278921,115560.0,115550.0,0.02153325]
["bitfinex","BTCUSD",1757980880001,0.79278921,115560.0,115550.0,0.01833325]
["bitfinex","BTCUSD",1757980881160,0.79278921,115560.0,115550.0,0.00198]
["bitfinex","BTCUSD",1757980883005,0.81693921,115560.0,115550.0,0.00198]
["bitfinex","BTCUSD",1757980883217,0.82222921,115560.0,115550.0,0.00198]
["bitfinex","BTCUSD",1757980883440,0.17308524,115550.0,115540.0,0.01645]
["bitfinex","BTCUSD",1757980883641,0.4105012,115550.0,115540.0,0.01649711]
["bitfinex","BTCUSD",1757980883956,0.4105012,115550.0,115540.0,0.00212711]
["bitfinex","BTCUSD",1757980884153,0.43652358,115550.0,115540.0,0.00212711]
["bitfinex","BTCUSD",1757980884968,0.43652358,115550.0,115540.0,0.00312711]
["bitfinex","BTCUSD",1757980885640,0.46067358,115550.0,115540.0,0.00412711]
["bitfinex","BTCUSD",1757980887711,0.46383358,115550.0,115540.0,0.00412711]
["bitfinex","BTCUSD",1757980888665,0.46596358,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980889064,0.48220443,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980889822,0.82220443,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980891330,0.82228443,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980891910,0.8222768,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980893348,0.6783968,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980894385,0.8222768,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980899831,0.6783968,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980899995,0.8222768,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980901045,0.6783968,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980901265,0.8222368,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980901982,0.6783968,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980902114,0.8222768,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980903516,0.6783968,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980903730,0.8222768,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980904653,0.80604358,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980908241,0.67838646,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980908375,0.82226646,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980911594,0.82679115,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980913390,0.89176302,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980914050,0.89175559,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980921391,0.89176779,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980924430,0.87553271,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980924647,0.89176464,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980924847,0.95832464,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980926524,0.95832464,115550.0,115540.0,0.00424711]
["bitfinex","BTCUSD",1757980926901,0.95832464,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980931678,0.81444464,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980931915,0.95832464,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980937269,0.98345122,115550.0,115540.0,0.00214711]
["bitfinex","BTCUSD",1757980939341,0.98345122,115550.0,115540.0,0.00114711]
["bitfinex","BTCUSD",1757980939526,0.98545122,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980939922,0.98745122,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980943782,0.98745692,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980946814,0.84357692,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980946970,0.98741692,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980951471,0.98741402,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980954536,0.84357402,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980954738,0.98741402,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980955437,0.98741402,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980956098,0.98745402,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980956527,0.98745402,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980963235,0.95797402,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980963374,0.98279402,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980963555,0.98804402,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980964175,0.98404402,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980964376,0.98504402,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980964655,0.98604402,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980965191,0.98604402,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980971499,0.86583557,115550.0,115540.0,0.01855711]
["bitfinex","BTCUSD",1757980971655,0.86583557,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980971868,0.89065557,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980972701,0.89384557,115550.0,115540.0,0.00220711]
["bitfinex","BTCUSD",1757980972873,0.98562718,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980980334,0.9901527,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980990704,0.8463527,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980990887,0.9901527,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980991855,1.2935915,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980992727,1.29358237,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980995777,1.29362237,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980995951,1.14978237,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757980996154,1.29358237,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757981000122,1.14978237,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757981000342,1.29358237,115550.0,115540.0,0.00221711]
["bitfinex","BTCUSD",1757981000578,1.29355745,115550.0,115540.0,0.00221711]
["bitfinex","BTCUSD",1757981000789,1.29355745,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757981001222,1.14975745,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757981001403,1.29355745,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757981004238,1.29356052,115550.0,115540.0,0.00014711]
["bitfinex","BTCUSD",1757981018375,1.2935651,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757981018595,1.8935651,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757981018844,2.70306054,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757981019244,3.03042633,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757981020833,3.00484376,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757981021449,0.56537324,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981021658,0.8190301,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981021875,0.8211601,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981022095,0.86254528,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981022308,0.86601643,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981026685,0.86701643,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981026821,0.86801643,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981029160,0.84085995,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981030668,0.84084419,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981035058,0.6970034,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981035246,0.8408034,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981038985,0.8408058,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981043021,0.86795224,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981043192,1.89621224,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981046737,1.89625224,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981048361,1.75241224,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981048567,1.89625224,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981048766,2.33305224,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981049147,1.6708958,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981049353,1.7621858,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981049548,1.2776458,115540.0,115530.0,0.00210001]
["bitfinex","BTCUSD",1757981049797,1.3493728,115540.0,115530.0,0.00210001]
["bitfinex","BTCUSD",1757981049968,1.4932128,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981050169,1.52035924,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1757981052730,0.53824178,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1757981052938,1.09537345,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981053156,1.15060989,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981053560,1.15523622,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981053952,1.17455622,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981054234,1.92947122,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981055306,1.86466278,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981056003,1.86866278,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981056937,1.87266278,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981057143,1.87266792,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981058307,1.89981436,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981058502,2.17266792,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981058664,2.19981436,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981059946,2.18143836,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981060152,2.19501485,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981061055,2.19502548,115530.0,115520.0,4.713e-05]
["bitfinex","BTCUSD",1757981063867,0.53825677,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981064055,0.88569868,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981064269,0.91378868,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981064678,0.93982728,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981064874,0.93992728,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981065100,0.94292728,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981065582,2.31689928,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981065786,2.31989928,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981066140,2.38387419,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757981066669,0.17316017,115500.0,115490.0,0.02966827]
["bitfinex","BTCUSD",1757981066966,0.45203519,115500.0,115490.0,0.02966827]
["bitfinex","BTCUSD",1757981067178,0.45203519,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981067940,0.47807494,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981068168,0.47907494,115500.0,115490.0,0.02909827]
["bitfinex","BTCUSD",1757981068778,0.48007494,115500.0,115490.0,0.02909827]
["bitfinex","BTCUSD",1757981069742,0.48007494,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981071546,0.48007494,115500.0,115490.0,0.02909827]
["bitfinex","BTCUSD",1757981071748,0.47007494,115500.0,115490.0,0.02909827]
["bitfinex","BTCUSD",1757981073801,0.47007494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981074164,0.49400494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981076972,0.49935494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981079176,0.35551494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981079771,0.47007494,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981081087,0.47007494,115500.0,115490.0,0.02909827]
["bitfinex","BTCUSD",1757981081430,0.47007494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981081810,0.32623494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981082013,0.47007494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981082733,0.32623494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981082977,0.47007494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981083560,0.32623494,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981083784,0.54132186,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981084011,0.5413116,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981084251,0.5652416,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981084682,0.5413116,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981085182,0.5652416,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981088632,0.37222502,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981088861,0.85614502,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981090600,0.8399489,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981091617,0.8379489,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981092065,0.83886685,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981092471,0.83786685,115500.0,115490.0,0.02909827]
["bitfinex","BTCUSD",1757981093513,0.83886685,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981094120,0.83786685,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981096474,0.86141685,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981101077,0.86663685,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981101497,0.83782685,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981101708,0.83782685,115500.0,115490.0,0.02909827]
["bitfinex","BTCUSD",1757981102005,0.83782685,115500.0,115490.0,0.03176827]
["bitfinex","BTCUSD",1757981102218,0.49782685,115500.0,115490.0,0.04908578]
["bitfinex","BTCUSD",1757981102639,0.49782685,115500.0,115490.0,0.04641578]
["bitfinex","BTCUSD",1757981102833,0.49782685,115500.0,115490.0,0.03006578]
["bitfinex","BTCUSD",1757981105710,0.52107685,115500.0,115490.0,0.03006578]
["bitfinex","BTCUSD",1757981106153,0.52103685,115500.0,115490.0,0.03006578]
["bitfinex","BTCUSD",1757981109504,0.49778685,115500.0,115490.0,0.20494343]
["bitfinex","BTCUSD",1757981110221,0.49170831,115500.0,115490.0,0.20227343]
["bitfinex","BTCUSD",1757981110412,0.49778179,115500.0,115490.0,0.02909827]
["bitfinex","BTCUSD",1757981110870,0.49778179,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981111758,0.49778179,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981112331,0.35394179,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981112549,0.49778179,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981112939,0.49778179,115500.0,115490.0,0.01274827]
["bitfinex","BTCUSD",1757981113137,0.49778179,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981113794,0.49778179,115500.0,115490.0,0.20227343]
["bitfinex","BTCUSD",1757981113989,0.49778179,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981114710,0.34786831,115500.0,115490.0,0.20494343]
["bitfinex","BTCUSD",1757981114946,0.49170831,115500.0,115490.0,0.20494343]
["bitfinex","BTCUSD",1757981115355,0.49778432,115500.0,115490.0,0.20227343]
["bitfinex","BTCUSD",1757981116282,0.49778432,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981117275,0.49170831,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981118145,0.34786831,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981118352,0.49170831,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981118761,0.51495831,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981121903,0.52017831,115500.0,115490.0,0.18592343]
["bitfinex","BTCUSD",1757981122929,0.52017831,115500.0,115490.0,0.01064827]
["bitfinex","BTCUSD",1757981123126,0.52625733,115500.0,115490.0,0.01064827]
["bitfinex","BTCUSD",1757981131599,0.45965733,115500.0,115490.0,0.01064827]
["bitfinex","BTCUSD",1757981136803,0.45357831,115500.0,115490.0,0.01064827]
["bitfinex","BTCUSD",1757981137008,0.45965997,115500.0,115490.0,0.01064827]
["bitfinex","BTCUSD",1757981139317,0.45965997,115500.0,115490.0,0.00392827]
["bitfinex","BTCUSD",1757981143419,0.00618166,115500.0,115490.0,0.21551094]
["bitfinex","BTCUSD",1757981143635,0.00618166,115500.0,115490.0,0.19819343]
["bitfinex","BTCUSD",1757981143636,0.14394,115500.0,115490.0,0.19819343]
["bitfinex","BTCUSD",1757981143841,0.0001,115500.0,115490.0,0.34203343]
["bitfinex","BTCUSD",1757981145166,0.0001,115500.0,115490.0,0.34303343]
["bitfinex","BTCUSD",1757981146064,0.0001,115500.0,115490.0,0.34403343]
["bitfinex","BTCUSD",1757981146263,0.0001,115500.0,115490.0,0.34303343]
["bitfinex","BTCUSD",1757981146440,0.0001,115500.0,115490.0,0.34203343]
["bitfinex","BTCUSD",1757981146645,0.0001,115500.0,115490.0,0.34803343]
["bitfinex","BTCUSD",1757981147289,0.0001,115500.0,115490.0,0.34536343]
["bitfinex","BTCUSD",1757981150584,0.0001,115500.0,115490.0,0.32901343]
["bitfinex","BTCUSD",1757981153856,0.0001,115500.0,115490.0,0.34536343]
["bitfinex","BTCUSD",1757981155205,0.0001,115500.0,115490.0,0.32901343]
["bitfinex","BTCUSD",1757981157041,0.02298,115500.0,115490.0,0.32901343]
["bitfinex","BTCUSD",1757981157289,0.02298,115500.0,115490.0,0.32875236]
["bitfinex","BTCUSD",1757981158568,0.02298,115500.0,115490.0,0.32871236]
["bitfinex","BTCUSD",1757981162087,0.02595,115500.0,115490.0,0.18491236]
["bitfinex","BTCUSD",1757981162319,0.02595,115500.0,115490.0,0.32871236]
["bitfinex","BTCUSD",1757981163287,0.19911017,115500.0,115490.0,0.32871236]
["bitfinex","BTCUSD",1757981163555,0.19911017,115500.0,115490.0,0.18491236]
["bitfinex","BTCUSD",1757981163721,0.02595,115500.0,115490.0,0.32871236]
["bitfinex","BTCUSD",1757981164826,0.02803,115500.0,115490.0,0.32871236]
["bitfinex","BTCUSD",1757981165813,0.20119017,115500.0,115490.0,0.32871236]
["bitfinex","BTCUSD",1757981168503,0.20119017,115500.0,115490.0,0.18491236]
["bitfinex","BTCUSD",1757981168669,0.20119017,115500.0,115490.0,0.32664236]
["bitfinex","BTCUSD",1757981170045,0.20119017,115500.0,115490.0,0.32876236]
["bitfinex","BTCUSD",1757981170235,0.20119017,115500.0,115490.0,0.0096672]
["bitfinex","BTCUSD",1757981170450,0.35527369,115500.0,115490.0,0.0096672]
["bitfinex","BTCUSD",1757981170655,0.3873889,115500.0,115490.0,0.0096672]
["bitfinex","BTCUSD",1757981170859,0.5311889,115500.0,115490.0,0.0096672]
["bitfinex","BTCUSD",1757981171400,0.5311889,115500.0,115490.0,0.0076672]
["bitfinex","BTCUSD",1757981171622,0.5321889,115500.0,115490.0,0.0076672]
["bitfinex","BTCUSD",1757981172194,0.5311889,115500.0,115490.0,0.0076672]
["bitfinex","BTCUSD",1757981172390,0.5321889,115500.0,115490.0,0.0076672]
["bitfinex","BTCUSD",1757981173031,0.5321889,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981173032,0.8711889,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981173226,0.7273889,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981173435,0.8731889,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981173640,0.8711889,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981173793,0.8721889,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981174692,0.7283889,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981174899,0.8721889,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981178125,0.87218004,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981179614,0.72838004,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981179755,0.87226004,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981181746,0.72838004,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981181960,0.87226004,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981188963,0.72838004,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981189161,0.87222004,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981191334,0.86614856,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981191537,0.87222,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981193020,0.72838,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981193227,0.87218,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981203562,0.72838,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981203748,0.87218,115500.0,115490.0,0.0036672]
["bitfinex","BTCUSD",1757981210843,0.87218,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981212266,0.72838,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981212464,0.87218,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981214462,0.72838,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981214666,0.87218,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981216524,0.86610856,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981216726,0.87219348,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981219625,0.87219348,115500.0,115490.0,0.00524313]
["bitfinex","BTCUSD",1757981219839,0.87219348,115500.0,115490.0,0.02256064]
["bitfinex","BTCUSD",1757981220280,0.72839348,115500.0,115490.0,0.02256064]
["bitfinex","BTCUSD",1757981220496,0.86610856,115500.0,115490.0,0.02256064]
["bitfinex","BTCUSD",1757981220677,0.87219351,115500.0,115490.0,0.02256064]
["bitfinex","BTCUSD",1757981222438,0.87219195,115500.0,115490.0,0.02256064]
["bitfinex","BTCUSD",1757981222585,0.86610856,115500.0,115490.0,0.02256064]
["bitfinex","BTCUSD",1757981223209,0.86610856,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981224440,0.87219185,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981225147,0.86610856,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981225477,0.87219182,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981226117,0.87219162,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981242404,0.72839162,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981242613,0.87219162,115500.0,115490.0,0.02054064]
["bitfinex","BTCUSD",1757981243568,0.87219162,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981260788,0.87219143,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981266140,0.72839143,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981266356,0.87215143,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981276404,0.87215059,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981278617,0.87215059,115500.0,115490.0,0.02054064]
["bitfinex","BTCUSD",1757981279133,0.87215059,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981280034,0.87215059,115500.0,115490.0,0.02259064]
["bitfinex","BTCUSD",1757981280035,0.86710059,115500.0,115490.0,0.02259064]
["bitfinex","BTCUSD",1757981280237,0.87008059,115500.0,115490.0,0.02259064]
["bitfinex","BTCUSD",1757981280456,0.87205059,115500.0,115490.0,0.02259064]
["bitfinex","BTCUSD",1757981280671,0.84601572,115500.0,115490.0,0.02054064]
["bitfinex","BTCUSD",1757981281361,0.70225572,115500.0,115490.0,0.02054064]
["bitfinex","BTCUSD",1757981281608,0.84601572,115500.0,115490.0,0.02259064]
["bitfinex","BTCUSD",1757981282324,0.84601572,115500.0,115490.0,0.02054064]
["bitfinex","BTCUSD",1757981282538,0.70225572,115500.0,115490.0,0.02054064]
["bitfinex","BTCUSD",1757981282754,0.84601572,115500.0,115490.0,0.02054064]
["bitfinex","BTCUSD",1757981288166,0.84404572,115500.0,115490.0,0.02259064]
["bitfinex","BTCUSD",1757981288585,0.84601572,115500.0,115490.0,0.02259064]
["bitfinex","BTCUSD",1757981290800,0.87205147,115500.0,115490.0,0.02259064]
["bitfinex","BTCUSD",1757981291018,0.72334147,115500.0,115490.0,0.1957658]
["bitfinex","BTCUSD",1757981291258,0.52710147,115500.0,115490.0,0.1957658]
["bitfinex","BTCUSD",1757981292137,0.52710147,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981294212,0.53008147,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981295394,0.53205147,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981297274,0.53205147,115500.0,115490.0,0.00527313]
["bitfinex","BTCUSD",1757981299168,0.38334147,115500.0,115490.0,0.00527313]
["bitfinex","BTCUSD",1757981299321,0.52710147,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981299542,0.53008147,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981299742,0.53205147,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981302312,0.53205147,115500.0,115490.0,0.00527313]
["bitfinex","BTCUSD",1757981302512,0.53205147,115500.0,115490.0,0.1957658]
["bitfinex","BTCUSD",1757981302732,0.53205147,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981303148,0.38829147,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981303361,0.24349778,115500.0,115490.0,0.17844829]
["bitfinex","BTCUSD",1757981303935,0.24349778,115500.0,115490.0,0.20448057]
["bitfinex","BTCUSD",1757981304077,0.24349778,115500.0,115490.0,0.22083057]
["bitfinex","BTCUSD",1757981305168,0.24349778,115500.0,115490.0,0.20448057]
["bitfinex","BTCUSD",1757981305831,0.26825778,115500.0,115490.0,0.20448057]
["bitfinex","BTCUSD",1757981306378,0.26217575,115500.0,115490.0,0.20448057]
["bitfinex","BTCUSD",1757981308635,0.43533592,115500.0,115490.0,0.20448057]
["bitfinex","BTCUSD",1757981308828,0.44028592,115500.0,115490.0,0.20448057]
["bitfinex","BTCUSD",1757981313730,0.41425017,115500.0,115490.0,0.20448057]
["bitfinex","BTCUSD",1757981315263,0.41425017,115500.0,115490.0,0.02925541]
["bitfinex","BTCUSD",1757981315903,0.44028245,115500.0,115490.0,0.02925541]
["bitfinex","BTCUSD",1757981316129,0.53388282,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981316370,0.87388282,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981317053,1.18852777,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981317280,1.1885272,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981319287,1.0448072,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981319504,1.1885272,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981319972,1.2278495,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981322960,1.0841295,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981323448,1.2278495,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981329536,1.0841295,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981329718,1.2278495,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981336150,1.7278495,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981337839,1.7211295,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981342023,1.5774095,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981342233,1.7210895,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981342471,1.22344225,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981342680,1.7210895,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981344363,1.72108953,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981346047,1.74621611,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981346267,2.11638984,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981346846,2.11639143,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981347043,1.76242418,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981348091,2.11639143,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981348302,2.12091808,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981348484,2.1254436,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981356235,2.1256036,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981358305,2.12558442,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981366049,1.98174442,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981366577,2.12554442,115500.0,115490.0,0.00322313]
["bitfinex","BTCUSD",1757981366963,0.53830174,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981367208,1.17205771,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981367722,1.19819803,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981368219,1.19819803,115490.0,115480.0,92.52449934]
["bitfinex","BTCUSD",1757981368443,1.19819803,115490.0,115480.0,92.52549934]
["bitfinex","BTCUSD",1757981368573,0.84423078,115490.0,115480.0,92.52549934]
["bitfinex","BTCUSD",1757981368778,1.19819803,115490.0,115480.0,92.52549934]
["bitfinex","BTCUSD",1757981370000,1.19818883,115490.0,115480.0,92.52549934]
["bitfinex","BTCUSD",1757981370975,1.20695977,115490.0,115480.0,92.52549934]
["bitfinex","BTCUSD",1757981372435,1.06315977,115490.0,115480.0,92.52549934]
["bitfinex","BTCUSD",1757981372642,1.20691977,115490.0,115480.0,92.52549934]
["bitfinex","BTCUSD",1757981373609,1.20691977,115490.0,115480.0,92.52449934]
["bitfinex","BTCUSD",1757981374260,1.20991977,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981374471,1.20691977,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981374679,1.23219395,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981374883,1.08843395,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981375052,1.23319395,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981375695,1.23519395,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981376308,1.30082362,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981377763,1.15706362,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981377961,1.30082362,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981380166,1.15706362,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981381006,1.30082362,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981381237,1.31440355,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981381915,1.27522061,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981384111,0.9604363,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981384318,0.9603963,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981384954,0.8166763,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981385161,1.27518061,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981386395,1.25190643,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981388270,0.93712212,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981388699,0.79340212,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981388867,0.92839118,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981389086,0.78463118,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981389280,0.92851118,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981390393,0.93728754,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981394491,0.93724754,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981396793,0.93724734,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981398973,0.96052152,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981400428,0.93724734,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981401627,3.40640914,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981401880,3.70640914,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981402411,3.75640914,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981402665,3.78223359,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981402876,3.82278669,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981403080,3.76865366,115490.0,115480.0,92.52349934]
["bitfinex","BTCUSD",1757981403938,3.76865366,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981404356,3.76258496,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981404536,3.76865398,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981404939,3.78223585,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981406141,3.76604875,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981406398,3.75997973,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981406568,3.76604721,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981406939,3.78222696,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981407154,3.78222688,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981407902,3.78222578,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981413513,3.99042578,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981414737,4.49042578,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981417865,4.46460133,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981418068,4.46461458,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981418531,4.49043903,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981423316,4.4904256,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981425555,4.46460115,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981425746,4.44131372,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981425983,4.46460115,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981426198,4.46456115,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981427599,4.32076115,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981427806,4.46456115,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981429420,4.44127372,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981429764,4.46456517,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981431555,4.44127774,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981431740,4.46456517,115490.0,115480.0,92.51897382]
["bitfinex","BTCUSD",1757981432601,4.46456517,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981437736,4.31761517,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981437958,4.46141517,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981438672,4.46142048,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981439370,4.46458048,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981440377,4.46142048,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981442053,4.43813305,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981442412,4.46142048,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981443821,4.54037188,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981446321,4.53429625,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981446481,4.5403723,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981448789,4.51708487,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981449227,4.54038555,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981450601,4.51708487,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981450808,4.54038555,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981454185,4.54042084,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981454419,4.51712016,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981454612,4.54042084,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981455784,4.51712016,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981456013,4.54042084,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981461571,4.60702084,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981465327,4.58372016,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981465760,4.60705396,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981466646,4.61024396,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981468867,4.61020396,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981469195,4.46644396,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981469396,4.61020396,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981470824,4.58687016,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981471215,4.61020396,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981471958,4.46644396,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981472138,4.61020396,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981472355,4.61020521,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981474371,4.58687141,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981474834,4.61020521,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981475915,4.58687141,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981476344,4.61020521,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981477559,4.58687141,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981477769,4.61020521,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981480088,4.46644521,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981480291,4.58687141,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981480498,4.61020521,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981480774,4.60701521,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981481498,4.58368141,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981481660,4.60701521,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981482783,4.58368141,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981483372,4.60702846,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981484368,4.58368141,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981484795,4.60707481,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981485683,4.46331481,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981485953,4.60707481,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981487350,4.58368141,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981487559,4.43991619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981487764,4.58367619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981488770,4.43991619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981488981,4.58367619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981490401,4.43991619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981490605,4.58367619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981492997,4.43991619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981493218,4.58367619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981494709,4.60707621,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981497122,4.58367619,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981500867,3.63087119,115490.0,115480.0,92.43799382]
["bitfinex","BTCUSD",1757981501129,3.77463119,115490.0,115480.0,92.43799382]
["bitfinex","BTCUSD",1757981501773,3.77463119,115490.0,115480.0,92.43532382]
["bitfinex","BTCUSD",1757981502218,3.77463119,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981505037,3.79756119,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981506008,3.71877159,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981506206,3.74217161,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981506963,3.74525161,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981510010,3.72185159,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981510417,3.74525161,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981514424,3.745249,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981516002,3.74977916,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981517264,3.60601916,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981517454,3.74981916,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981518381,3.60601916,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981518587,3.74673916,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981520426,3.72333914,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981520640,3.72333813,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981521026,3.74673815,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981522198,3.72333813,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981522377,3.72329813,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981522598,3.60293815,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981522795,3.74669815,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981524336,3.72329813,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981524752,3.74669815,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981525127,3.60293815,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981525277,3.72380815,115490.0,115480.0,92.43799382]
["bitfinex","BTCUSD",1757981525880,3.72380815,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981526752,3.75015815,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981526950,3.75015753,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981528293,4.25015753,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981530652,4.22675751,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981530855,4.25015753,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981532946,4.22675751,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981533289,4.25015753,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981534558,4.22675751,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981534837,4.25015753,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981536388,4.25015713,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981538661,4.25015826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981540742,4.22675824,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981541161,4.25015826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981543256,4.24692826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981544884,4.22352824,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981545308,4.24692826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981546471,4.22352824,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981546701,4.24692826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981548388,4.25015826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981550437,4.22675824,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981550638,4.25015826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981553180,4.24692826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981554456,4.24688826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981554673,4.22348824,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981554908,4.24688826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981555808,4.22348824,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981556265,4.24688826,115490.0,115480.0,92.41897382]
["bitfinex","BTCUSD",1757981556520,4.24688826,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981556776,4.2423581,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981557210,4.2455081,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981557652,4.25003826,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981558556,4.22663824,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981558971,4.25003826,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981559953,4.22663824,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981560165,4.24688826,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981561024,4.10312826,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981561248,4.24688826,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981561765,4.25003826,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981565353,4.22663824,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981565574,4.25003826,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981565892,4.32883054,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981569223,4.30543052,115490.0,115480.0,92.41867181]
["bitfinex","BTCUSD",1757981569433,4.30543052,115490.0,115480.0,92.41053726]
["bitfinex","BTCUSD",1757981569434,4.32883054,115490.0,115480.0,92.41053726]
["bitfinex","BTCUSD",1757981569669,4.32883054,115490.0,115480.0,92.40646977]
["bitfinex","BTCUSD",1757981569870,4.32883054,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981573642,4.32882543,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981574460,4.18506543,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981574696,4.32882543,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981579469,4.30542541,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981579769,4.32882543,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981581527,4.18506543,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981581736,4.32882543,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981584210,4.30542541,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981584418,4.32882543,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981585225,4.32880172,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981585774,4.32565172,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981587383,4.3022517,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981587592,4.32565172,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981587827,4.18189172,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981588046,4.30253172,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981589089,4.2964659,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981589287,4.30253189,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981590596,4.27913187,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981590795,4.30253189,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981591423,4.32684189,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981592803,4.30344187,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981593005,4.32684189,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981594363,4.30344187,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981594614,4.32684189,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981595421,4.31806553,115490.0,115480.0,92.33618299]
["bitfinex","BTCUSD",1757981596211,4.31806553,115490.0,115480.0,92.3280479]
["bitfinex","BTCUSD",1757981596834,4.31807268,115490.0,115480.0,92.3280479]
["bitfinex","BTCUSD",1757981598009,4.32115268,115490.0,115480.0,92.3280479]
["bitfinex","BTCUSD",1757981602104,4.32985191,115490.0,115480.0,92.3280479]
["bitfinex","BTCUSD",1757981602320,4.32985191,115490.0,115480.0,92.31991276]
["bitfinex","BTCUSD",1757981607293,4.30645189,115490.0,115480.0,92.31991276]
["bitfinex","BTCUSD",1757981607629,4.32985191,115490.0,115480.0,92.31991276]
["bitfinex","BTCUSD",1757981608252,4.32985191,115490.0,115480.0,92.31177762]
["bitfinex","BTCUSD",1757981609541,4.30645189,115490.0,115480.0,92.31177762]
["bitfinex","BTCUSD",1757981609757,4.32985191,115490.0,115480.0,92.31177762]
["bitfinex","BTCUSD",1757981611137,4.30645189,115490.0,115480.0,92.31177762]
["bitfinex","BTCUSD",1757981611362,4.32985191,115490.0,115480.0,92.31177762]
["bitfinex","BTCUSD",1757981612783,4.30645189,115490.0,115480.0,92.31177762]
["bitfinex","BTCUSD",1757981613189,4.32985191,115490.0,115480.0,92.31177762]
["bitfinex","BTCUSD",1757981614260,4.30645189,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981614498,4.32985191,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981614909,4.32677191,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981616359,4.30337189,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981616701,4.32677191,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981617892,4.30337189,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981618202,4.32677191,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981619296,4.30337189,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981619518,4.32677191,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981619758,4.32989191,115490.0,115480.0,92.30364248]
["bitfinex","BTCUSD",1757981621655,4.32989191,115490.0,115480.0,91.36832049]
["bitfinex","BTCUSD",1757981622312,4.32989191,115490.0,115480.0,91.34228787]
["bitfinex","BTCUSD",1757981624695,4.30649189,115490.0,115480.0,91.31625525]
["bitfinex","BTCUSD",1757981624999,4.68415326,115490.0,115480.0,90.3386727]
["bitfinex","BTCUSD",1757981625253,4.68415326,115490.0,115480.0,90.31264008]
["bitfinex","BTCUSD",1757981625440,4.68415326,115490.0,115480.0,90.28660746]
["bitfinex","BTCUSD",1757981625612,4.68415326,115490.0,115480.0,90.26057484]
["bitfinex","BTCUSD",1757981625816,4.32989191,115490.0,115480.0,90.23454222]
["bitfinex","BTCUSD",1757981626061,4.32989191,115490.0,115480.0,90.2085096]
["bitfinex","BTCUSD",1757981626266,4.73415326,115490.0,115480.0,90.18247698]
["bitfinex","BTCUSD",1757981626465,4.73415326,115490.0,115480.0,90.15644436]
["bitfinex","BTCUSD",1757981626811,4.73415326,115490.0,115480.0,90.10437912]
["bitfinex","BTCUSD",1757981626928,4.73415326,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981627135,4.68415326,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981627376,4.68416004,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981627787,4.25134107,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981629289,4.26316082,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981631154,4.11940082,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981631559,4.26316082,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981633600,4.2397608,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981633929,4.26316082,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981635155,4.26004082,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981635979,4.26303082,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981636678,4.09197082,115490.0,115480.0,90.0783465]
["bitfinex","BTCUSD",1757981636879,4.2123308,115490.0,115480.0,90.0973665]
["bitfinex","BTCUSD",1757981639561,4.2123308,115490.0,115480.0,90.08700543]
["bitfinex","BTCUSD",1757981641610,4.2123308,115490.0,115480.0,90.06798543]
["bitfinex","BTCUSD",1757981641822,4.2367108,115490.0,115480.0,90.06798543]
["bitfinex","BTCUSD",1757981643879,4.0929508,115490.0,115480.0,90.06798543]
["bitfinex","BTCUSD",1757981644077,4.26321082,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981644331,4.26011082,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981644686,4.09197082,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981644961,4.23573082,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981645797,4.09197082,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981646053,4.23573082,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981646713,4.2123308,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981646912,4.19614133,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981647121,4.21233164,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981647892,4.21233159,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981648108,4.23573161,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981648869,4.21233159,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981649087,4.21233159,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981649318,4.2062656,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981649507,4.21233678,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981650295,4.21233678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981652603,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981652836,4.2601168,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981653933,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981654173,4.2601168,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981656845,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981657048,4.2601168,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981658122,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981658497,4.2601168,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981659560,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981659759,4.2601168,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981661714,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981661939,4.2601168,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981664384,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981664787,4.2601168,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981666238,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981666448,4.09295678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981666584,4.2601168,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981668124,4.23671678,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981680108,4.23672468,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981682769,4.09296468,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981683033,4.06858468,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981683236,4.21230468,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981683676,4.21230468,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981685117,4.21230468,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981685878,4.23565468,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981687626,4.2356543,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981689864,4.31423972,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981692121,4.33763974,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981693018,4.31423972,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981694609,4.17051972,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981694811,4.31423972,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981698844,4.31737972,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981699469,4.31423972,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981701569,4.17051972,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981701792,4.14716972,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981702037,4.15699472,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981702884,4.15699472,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981703838,4.17950472,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981705118,4.53696997,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981705338,4.56036999,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981705549,4.20609474,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981705785,4.56036705,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981705985,4.2060918,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981708794,4.18269178,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981709218,4.2060918,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981709665,4.20609171,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981711030,4.18269169,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981714955,4.01327169,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981715165,4.15699169,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981716532,4.01327169,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981716743,4.15699169,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981719006,3.42009744,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981719223,3.56385744,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981719438,3.77437269,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981719660,3.91813269,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981720339,3.43082944,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981720563,3.57466944,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981720833,3.92894469,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981721042,3.57466944,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981721252,3.57474944,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981723031,2.85648744,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981723241,2.98665444,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981723449,2.84273444,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981723655,2.98661444,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981724923,2.71256744,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981725163,2.85644744,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981725373,2.41256744,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981725566,2.55644744,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981727126,2.91072269,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981727550,2.91072269,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981728626,2.91072269,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981729054,3.25180069,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981731484,3.22885444,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981735708,3.25357444,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981736406,3.25354919,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981738975,3.25653919,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981740084,3.25354919,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981744919,3.55653919,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981745134,3.87993921,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981748671,3.85653919,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981748823,3.87993921,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981749032,3.81430954,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981749849,3.7355422,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981750462,3.5916622,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981750763,3.7355422,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981751805,3.71214218,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981753660,3.71210218,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981754240,3.56826218,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981754408,3.71210218,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981756407,3.71211008,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981769646,3.71210008,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981769878,3.77762574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981772665,3.82762574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981775248,3.82754574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981779793,3.82452574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981782060,3.82750574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981785626,3.82452574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981788183,3.68080574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981788436,3.82452574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981792029,3.82762574,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981793274,3.82764686,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981797238,3.82764677,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981798940,3.81145071,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981800153,3.78363071,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981800363,3.78363071,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981800594,3.80670071,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981801652,3.80980071,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981811915,3.88850267,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981819413,3.88540267,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981820953,3.88540323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981824628,3.74168323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981824841,3.86237323,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981825030,3.86237323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981825483,3.88652323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981826278,3.71861323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981826517,3.86237323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981826974,3.71861323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981827177,3.86237323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981828102,3.88652323,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981828423,3.88044912,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981830745,3.88652343,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981831215,3.71253912,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981831421,2.621189,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981831659,2.97543156,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981832222,3.05021696,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981832649,2.81471296,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981833030,2.96671296,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981833470,3.62095552,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981833671,3.64829552,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981834685,3.67169554,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981835090,3.66850554,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981835750,3.64510552,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981838460,3.64510489,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981839324,3.62095489,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981839542,3.62095489,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981840699,3.62103489,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981841913,3.61496112,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981842134,3.62103465,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981842339,3.47141465,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981842523,3.74981565,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981843256,3.47141465,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981843490,3.47141451,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981844417,3.11717195,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981845051,3.25871495,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981846025,3.13898495,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981846235,3.63710751,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981846438,3.46907751,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981846648,3.61295751,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981849154,3.68983751,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981849367,3.71323753,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981852303,3.70602812,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981852516,3.72942814,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981853346,3.70602812,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981853616,3.72942814,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981854290,3.70602812,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981856171,3.72942814,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981857237,3.58554814,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981857480,3.71319753,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981857662,3.72938482,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981859276,3.58554482,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981859489,3.72938482,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981860102,3.58554482,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981860859,3.72938482,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981861934,3.58554482,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981862147,3.7059848,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981863719,3.70598223,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981864499,3.56214223,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981864692,3.70602223,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981865345,3.72942225,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981867075,3.70602223,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981867324,3.72942225,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981867879,3.70602223,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981869101,3.68376412,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981869229,3.70602333,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981870839,3.53526333,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981871153,3.67910333,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981871382,3.67910333,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981872315,3.70302333,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981872984,2.97834998,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981873196,3.70302439,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981873864,3.62424643,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981880599,3.6242534,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981884820,3.4564934,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981885027,3.6003734,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981885622,3.6003734,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981885971,3.6232834,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981887065,3.4794034,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981887264,3.6232834,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981888989,3.4794034,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981889221,3.6232834,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981890672,3.6264534,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981893007,3.6232834,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981895185,3.62328672,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981896056,3.47940672,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981896295,3.60037672,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981897418,3.62328672,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981899104,3.62328704,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981904169,3.40649704,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981904364,3.55033704,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981905104,3.55033704,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981906070,3.55033704,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981906794,3.55033631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981911485,3.57345631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981911675,3.55029631,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981912063,3.55029631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981912274,3.57341631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981914996,3.42961631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981915302,3.57341631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981918050,3.57337631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981921020,3.42961631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981921227,3.57337631,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981922247,3.57337445,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981923501,3.55203145,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981926246,3.55203184,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981926675,2.92232468,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981927013,2.65009826,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981927229,2.79385826,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981927862,3.10871184,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981928294,3.10879184,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981935993,3.18741346,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981936715,3.18741346,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981940920,3.18739923,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981942746,3.18731923,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981943951,3.04355923,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981944154,3.18731923,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981944363,3.18731339,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981944614,3.18731349,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981944817,3.18731349,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981948168,3.04355349,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981948289,3.18731437,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981949646,2.68938998,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981949972,2.81956811,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981952633,2.67580811,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981952836,2.83314934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981953884,2.38938934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981954083,2.53314934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981954534,2.03314934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981955362,1.88938934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981955567,2.03314934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981957517,1.82494934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981957727,1.68118934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981957932,1.82494934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981961992,1.68118934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981962201,1.82494934,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981962415,1.81136811,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981963726,1.81136701,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981964285,1.7951861,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981964504,1.7921861,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981964987,1.7931861,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981965197,1.7911861,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981965537,1.57683286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981965743,1.72055286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981971227,1.57683286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981971401,1.72055286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981975476,1.57683286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981975874,1.72055286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981976280,1.57683286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981976684,1.72055286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981977082,1.57683286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981977350,1.72055286,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757981978811,1.72055286,115490.0,115480.0,90.08420717]
["bitfinex","BTCUSD",1757981979387,1.74408286,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981979627,1.74719286,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981981957,1.75325637,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981986360,1.76943511,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981987194,1.75325637,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981987400,1.76943751,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981992974,2.1236019,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757981995902,2.04489232,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982000864,2.34489232,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982003842,2.35847381,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982005400,2.20117232,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982006528,2.34178232,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982006727,2.19806232,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982006902,2.34479232,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982007319,1.90107232,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982007487,1.55972272,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982007672,1.70344272,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982007881,1.55972272,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982008104,1.55971736,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757982008306,1.70343736,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757982009635,1.55971736,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757982009835,1.70343736,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757982010906,1.72614736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982011635,1.72915736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982011804,2.04396696,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982014762,1.72915736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982014961,1.58543736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982015190,1.72915736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982016276,1.58543736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982016504,1.72915736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982017278,1.58543736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982017514,1.72915736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982020074,2.04396696,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982020497,2.85318896,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982021543,3.28998896,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982023596,3.30357123,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982030065,3.2854588,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982030990,3.3354588,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982031629,3.8354588,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982032039,3.83546158,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982032862,3.69174158,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982033077,3.83462158,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982033289,3.83362158,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982033499,3.39882158,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982034531,3.40988057,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982035551,3.42346344,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982035947,3.42345736,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982036149,3.40987449,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982039022,3.42345752,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982042967,3.27957752,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982043148,3.42349752,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982044816,3.27957752,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982045029,3.42349752,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982045239,3.27957752,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982045391,3.42349752,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982045604,3.42048752,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982047482,3.42049095,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982050066,3.42367095,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982050507,3.27975095,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982051094,3.27105172,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982051774,3.41505172,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982054487,3.62329172,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982054692,3.48787832,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982055095,3.63187832,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982057309,3.48787832,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982057504,3.63183832,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982057716,3.48787832,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982057921,3.89528661,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757982058069,4.03924661,115490.0,115480.0,90.08687717]
["bitfinex","BTCUSD",1757982058467,4.03924661,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982058821,4.06248661,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982061622,3.91852661,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982061821,4.06248661,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982062496,3.70818078,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982063052,3.71141078,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982063855,4.06571661,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982065764,3.71141078,115490.0,115480.0,90.06785717]
["bitfinex","BTCUSD",1757982075919,4.41493887,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982076143,4.40135584,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982076798,4.39935584,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982077029,4.40235584,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982077498,4.40035584,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982077831,4.40235584,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982079381,4.41593974,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982081045,4.41595679,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982083265,4.39013455,115490.0,115480.0,90.06332834]
["bitfinex","BTCUSD",1757982085256,4.36673453,115490.0,115480.0,89.15132336]
["bitfinex","BTCUSD",1757982085485,4.39013455,115490.0,115480.0,89.15132336]
["bitfinex","BTCUSD",1757982088216,4.36673453,115490.0,115480.0,89.15132336]
["bitfinex","BTCUSD",1757982088683,4.39013455,115490.0,115480.0,89.15132336]
["bitfinex","BTCUSD",1757982088887,4.39012645,115490.0,115480.0,89.15132336]
["bitfinex","BTCUSD",1757982090949,4.39012645,115490.0,115480.0,89.15049336]
["bitfinex","BTCUSD",1757982091143,4.24616645,115490.0,115480.0,88.23430946]
["bitfinex","BTCUSD",1757982091363,4.39016645,115490.0,115480.0,88.23430946]
["bitfinex","BTCUSD",1757982092671,4.39016479,115490.0,115480.0,88.23430946]
["bitfinex","BTCUSD",1757982093196,4.39016479,115490.0,115480.0,87.64913568]
["bitfinex","BTCUSD",1757982097353,4.36676477,115490.0,115480.0,87.64913568]
["bitfinex","BTCUSD",1757982097556,4.39016479,115490.0,115480.0,87.64913568]
["bitfinex","BTCUSD",1757982100235,4.39016479,115490.0,115480.0,86.16818857]
["bitfinex","BTCUSD",1757982100445,4.39016479,115490.0,115480.0,86.16365857]
["bitfinex","BTCUSD",1757982100654,4.47659895,115490.0,115480.0,86.16365857]
["bitfinex","BTCUSD",1757982100868,4.38563463,115490.0,115480.0,86.16365857]
["bitfinex","BTCUSD",1757982101097,4.41145687,115490.0,115480.0,85.57848479]
["bitfinex","BTCUSD",1757982101690,4.41598703,115490.0,115480.0,85.57848479]
["bitfinex","BTCUSD",1757982102203,4.41598703,115490.0,115480.0,84.99331101]
["bitfinex","BTCUSD",1757982102994,4.0616812,115490.0,115480.0,84.99331101]
["bitfinex","BTCUSD",1757982103231,4.46598703,115490.0,115480.0,83.35108772]
["bitfinex","BTCUSD",1757982103435,4.46598703,115490.0,115480.0,83.29306075]
["bitfinex","BTCUSD",1757982103637,4.30840313,115490.0,115480.0,83.24053236]
["bitfinex","BTCUSD",1757982103885,4.45252313,115490.0,115480.0,82.26059809]
["bitfinex","BTCUSD",1757982104091,4.53895729,115490.0,115480.0,82.23456284]
["bitfinex","BTCUSD",1757982104326,4.53595729,115490.0,115480.0,82.20852759]
["bitfinex","BTCUSD",1757982104468,4.53395729,115490.0,115480.0,82.18249234]
["bitfinex","BTCUSD",1757982104676,4.53395729,115490.0,115480.0,81.50185597]
["bitfinex","BTCUSD",1757982105018,4.53395729,115490.0,115480.0,80.60359676]
["bitfinex","BTCUSD",1757982105229,4.38983729,115490.0,115480.0,80.35286221]
["bitfinex","BTCUSD",1757982105424,4.53799729,115490.0,115480.0,80.32682696]
["bitfinex","BTCUSD",1757982105626,4.53999729,115490.0,115480.0,80.30079171]
["bitfinex","BTCUSD",1757982105793,4.53999729,115490.0,115480.0,78.77096672]
["bitfinex","BTCUSD",1757982105991,4.53999729,115490.0,115480.0,78.74493147]
["bitfinex","BTCUSD",1757982106199,4.53999729,115490.0,115480.0,78.71889622]
["bitfinex","BTCUSD",1757982106409,4.60504346,115490.0,115480.0,78.66682572]
["bitfinex","BTCUSD",1757982106627,4.55158346,115490.0,115480.0,78.57136313]
["bitfinex","BTCUSD",1757982106865,4.53799729,115490.0,115480.0,77.74503723]
["bitfinex","BTCUSD",1757982107027,4.53999729,115490.0,115480.0,77.71900198]
["bitfinex","BTCUSD",1757982107231,4.53999729,115490.0,115480.0,77.6006589]
["bitfinex","BTCUSD",1757982107492,4.39583729,115490.0,115480.0,77.57461741]
["bitfinex","BTCUSD",1757982107630,4.53999729,115490.0,115480.0,77.54857592]
["bitfinex","BTCUSD",1757982107987,4.53999729,115490.0,115480.0,76.64354461]
["bitfinex","BTCUSD",1757982107988,4.53998945,115490.0,115480.0,76.64354461]
["bitfinex","BTCUSD",1757982108237,4.53998945,115490.0,115480.0,76.61750312]
["bitfinex","BTCUSD",1757982108410,4.53998945,115490.0,115480.0,76.59146163]
["bitfinex","BTCUSD",1757982108623,4.53998945,115490.0,115480.0,76.49597617]
["bitfinex","BTCUSD",1757982108829,4.53998945,115490.0,115480.0,75.64779069]
["bitfinex","BTCUSD",1757982109038,4.39582945,115490.0,115480.0,75.6217492]
["bitfinex","BTCUSD",1757982109253,4.53998945,115490.0,115480.0,75.59570771]
["bitfinex","BTCUSD",1757982109452,4.53998945,115490.0,115480.0,75.56966622]
["bitfinex","BTCUSD",1757982109752,4.53998945,115490.0,115480.0,75.47418076]
["bitfinex","BTCUSD",1757982109969,4.55357562,115490.0,115480.0,74.62186358]
["bitfinex","BTCUSD",1757982110173,4.55353562,115490.0,115480.0,74.01064831]
["bitfinex","BTCUSD",1757982110376,4.55353562,115490.0,115480.0,73.91516285]
["bitfinex","BTCUSD",1757982110591,4.40941562,115490.0,115480.0,73.86307987]
["bitfinex","BTCUSD",1757982110806,4.55353562,115490.0,115480.0,73.05643493]
["bitfinex","BTCUSD",1757982111036,4.55353562,115490.0,115480.0,72.96094947]
["bitfinex","BTCUSD",1757982111286,4.54953562,115490.0,115480.0,72.3497342]
["bitfinex","BTCUSD",1757982111503,4.55353562,115490.0,115480.0,72.32369271]
["bitfinex","BTCUSD",1757982111714,4.55153562,115490.0,115480.0,71.49490305]
["bitfinex","BTCUSD",1757982111930,4.55353562,115490.0,115480.0,71.46986156]
["bitfinex","BTCUSD",1757982112148,4.55353562,115490.0,115480.0,71.44382007]
["bitfinex","BTCUSD",1757982112384,4.55153562,115490.0,115480.0,71.32129312]
["bitfinex","BTCUSD",1757982112621,4.55153562,115490.0,115480.0,71.29525163]
["bitfinex","BTCUSD",1757982112842,4.55353562,115490.0,115480.0,70.47663019]
["bitfinex","BTCUSD",1757982113049,4.55353562,115490.0,115480.0,70.38114473]
["bitfinex","BTCUSD",1757982113259,4.55353562,115490.0,115480.0,70.35510324]
["bitfinex","BTCUSD",1757982113475,4.55353562,115490.0,115480.0,69.74388797]
["bitfinex","BTCUSD",1757982113685,4.60353562,115490.0,115480.0,68.93594868]
["bitfinex","BTCUSD",1757982113916,4.60353562,115490.0,115480.0,68.90990719]
["bitfinex","BTCUSD",1757982114125,4.60353562,115490.0,115480.0,68.88386497]
["bitfinex","BTCUSD",1757982114346,4.24922979,115490.0,115480.0,68.83382275]
["bitfinex","BTCUSD",1757982114553,4.24064319,115490.0,115480.0,68.09152658]
["bitfinex","BTCUSD",1757982114763,4.19064319,115490.0,115480.0,67.99603843]
["bitfinex","BTCUSD",1757982114981,4.24064319,115490.0,115480.0,67.94395399]
["bitfinex","BTCUSD",1757982115246,4.24064319,115490.0,115480.0,67.91791177]
["bitfinex","BTCUSD",1757982115461,4.24064319,115490.0,115480.0,67.13302259]
["bitfinex","BTCUSD",1757982115701,4.19064319,115490.0,115480.0,67.10698037]
["bitfinex","BTCUSD",1757982115914,4.24064319,115490.0,115480.0,67.08093815]
["bitfinex","BTCUSD",1757982116070,4.24064319,115490.0,115480.0,67.05489593]
["bitfinex","BTCUSD",1757982116281,4.24064319,115490.0,115480.0,67.02885371]
["bitfinex","BTCUSD",1757982116479,4.24064319,115490.0,115480.0,67.00281149]
["bitfinex","BTCUSD",1757982116789,4.24064319,115490.0,115480.0,66.95072705]
["bitfinex","BTCUSD",1757982116985,4.24064319,115490.0,115480.0,66.92468483]
["bitfinex","BTCUSD",1757982117176,4.24064319,115490.0,115480.0,66.17702996]
["bitfinex","BTCUSD",1757982117371,4.24064319,115490.0,115480.0,66.08125579]
["bitfinex","BTCUSD",1757982117599,4.24064319,115490.0,115480.0,66.05521357]
["bitfinex","BTCUSD",1757982117803,4.24064319,115490.0,115480.0,66.02917135]
["bitfinex","BTCUSD",1757982118011,4.24064319,115490.0,115480.0,66.00312913]
["bitfinex","BTCUSD",1757982118213,4.24926996,115490.0,115480.0,65.97708691]
["bitfinex","BTCUSD",1757982118420,4.5596528,115490.0,115480.0,62.64608907]
["bitfinex","BTCUSD",1757982118582,4.51605227,115490.0,115480.0,62.54475888]
["bitfinex","BTCUSD",1757982118787,4.3633055,115490.0,115480.0,62.51871666]
["bitfinex","BTCUSD",1757982119041,4.49387933,115490.0,115480.0,61.77229409]
["bitfinex","BTCUSD",1757982119251,4.48787933,115490.0,115480.0,61.67493028]
["bitfinex","BTCUSD",1757982119458,4.05113934,115490.0,115480.0,61.64988806]
["bitfinex","BTCUSD",1757982119667,4.05113934,115490.0,115480.0,61.55439991]
["bitfinex","BTCUSD",1757982119876,3.96875046,115490.0,115480.0,60.90554657]
["bitfinex","BTCUSD",1757982120096,3.96875046,115490.0,115480.0,60.85346213]
["bitfinex","BTCUSD",1757982120298,3.97275046,115490.0,115480.0,60.75897398]
["bitfinex","BTCUSD",1757982120505,4.05918462,115490.0,115480.0,60.73292815]
["bitfinex","BTCUSD",1757982120717,4.06218462,115490.0,115480.0,60.00460658]
["bitfinex","BTCUSD",1757982120915,4.05918462,115490.0,115480.0,59.90810519]
["bitfinex","BTCUSD",1757982121124,4.05918462,115490.0,115480.0,59.88305936]
["bitfinex","BTCUSD",1757982121330,4.06218462,115490.0,115480.0,59.85701353]
["bitfinex","BTCUSD",1757982121533,4.14966814,115490.0,115480.0,59.77947196]
["bitfinex","BTCUSD",1757982121778,4.14966814,115490.0,115480.0,59.14789118]
["bitfinex","BTCUSD",1757982121957,3.53303354,115490.0,115480.0,59.12184535]
["bitfinex","BTCUSD",1757982122167,3.53303354,115490.0,115480.0,59.09579952]
["bitfinex","BTCUSD",1757982122366,3.38891354,115490.0,115480.0,59.06975369]
["bitfinex","BTCUSD",1757982122660,3.53303354,115490.0,115480.0,59.04370786]
["bitfinex","BTCUSD",1757982122940,3.53303354,115490.0,115480.0,59.01766203]
["bitfinex","BTCUSD",1757982123112,3.54193814,115490.0,115480.0,58.9916162]
["bitfinex","BTCUSD",1757982123286,3.54193814,115490.0,115480.0,58.95743123]
["bitfinex","BTCUSD",1757982123471,3.54193814,115490.0,115480.0,58.9313854]
["bitfinex","BTCUSD",1757982123669,3.54193814,115490.0,115480.0,58.90533957]
["bitfinex","BTCUSD",1757982123888,3.54193814,115490.0,115480.0,58.85324791]
["bitfinex","BTCUSD",1757982124107,3.54193814,115490.0,115480.0,58.82720208]
["bitfinex","BTCUSD",1757982124304,3.54193814,115490.0,115480.0,58.7970867]
["bitfinex","BTCUSD",1757982124511,3.54193814,115490.0,115480.0,58.77104087]
["bitfinex","BTCUSD",1757982124705,3.54193814,115490.0,115480.0,58.74499504]
["bitfinex","BTCUSD",1757982124906,3.54193814,115490.0,115480.0,58.62518659]
["bitfinex","BTCUSD",1757982125161,3.54193814,115490.0,115480.0,58.59914076]
["bitfinex","BTCUSD",1757982125325,3.54193814,115490.0,115480.0,58.5669906]
["bitfinex","BTCUSD",1757982128522,3.54193814,115490.0,115480.0,58.1301906]
["bitfinex","BTCUSD",1757982129067,3.52834996,115490.0,115480.0,58.1301906]
["bitfinex","BTCUSD",1757982129293,3.52834996,115490.0,115480.0,58.05173082]
["bitfinex","BTCUSD",1757982129932,3.38422996,115490.0,115480.0,58.05173082]
["bitfinex","BTCUSD",1757982130156,3.52834996,115490.0,115480.0,58.05173082]
["bitfinex","BTCUSD",1757982130982,3.52834996,115490.0,115480.0,57.95796975]
["bitfinex","BTCUSD",1757982131818,3.54193806,115490.0,115480.0,57.95796975]
["bitfinex","BTCUSD",1757982132401,3.4554639,115490.0,115480.0,57.95796975]
["bitfinex","BTCUSD",1757982134329,3.3113839,115490.0,115480.0,57.95796975]
["bitfinex","BTCUSD",1757982134532,3.4042782,115490.0,115480.0,57.95796975]
["bitfinex","BTCUSD",1757982134683,3.2601982,115490.0,115480.0,57.97698975]
["bitfinex","BTCUSD",1757982134892,3.4044382,115490.0,115480.0,57.97698975]
["bitfinex","BTCUSD",1757982135056,3.40443468,115490.0,115480.0,57.95796975]
["bitfinex","BTCUSD",1757982135258,3.40443468,115490.0,115480.0,57.95186565]
["bitfinex","BTCUSD",1757982135478,3.51435884,115490.0,115480.0,57.94372684]
["bitfinex","BTCUSD",1757982135677,3.49818691,115490.0,115480.0,57.94372684]
["bitfinex","BTCUSD",1757982135878,3.51435819,115490.0,115480.0,57.94372684]
["bitfinex","BTCUSD",1757982136527,3.42792403,115490.0,115480.0,57.94372684]
["bitfinex","BTCUSD",1757982136908,3.42796564,115490.0,115480.0,57.94372684]
["bitfinex","BTCUSD",1757982137095,3.42796564,115490.0,115480.0,57.84996773]
["bitfinex","BTCUSD",1757982138058,3.28368564,115490.0,115480.0,57.84996773]
["bitfinex","BTCUSD",1757982138272,3.42796564,115490.0,115480.0,57.84996773]
["bitfinex","BTCUSD",1757982138467,3.41437754,115490.0,115480.0,57.84996773]
["bitfinex","BTCUSD",1757982138687,3.5008117,115490.0,115480.0,57.84996773]
["bitfinex","BTCUSD",1757982139152,3.4773217,115490.0,115480.0,57.77557904]
["bitfinex","BTCUSD",1757982139822,3.5008117,115490.0,115480.0,57.77557904]
["bitfinex","BTCUSD",1757982140486,3.41437754,115490.0,115480.0,57.77557904]
["bitfinex","BTCUSD",1757982140701,3.27009754,115490.0,115480.0,57.77557904]
["bitfinex","BTCUSD",1757982140895,3.39088754,115490.0,115480.0,57.77557904]
["bitfinex","BTCUSD",1757982141126,3.40447541,115490.0,115480.0,57.77557904]
["bitfinex","BTCUSD",1757982141348,3.42796541,115490.0,115480.0,57.76744027]
["bitfinex","BTCUSD",1757982141562,3.51439957,115490.0,115480.0,57.76744027]
["bitfinex","BTCUSD",1757982142903,3.48989301,115490.0,115480.0,57.76744027]
["bitfinex","BTCUSD",1757982143101,3.34561301,115490.0,115480.0,57.67368165]
["bitfinex","BTCUSD",1757982143368,2.81846883,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982143604,2.81060227,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982143845,2.66500227,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982144362,3.00500227,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982144586,3.03012885,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982145003,2.88572885,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982145218,3.03012885,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982145441,3.05463541,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982145699,3.00463541,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982146335,3.05463541,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982148236,2.83572885,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982148437,3.03012885,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982148651,3.05463541,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982150822,3.49143541,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982151001,3.34703541,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982151204,3.49139541,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982152586,3.46688885,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982152787,3.49138941,115490.0,115480.0,57.69270165]
["bitfinex","BTCUSD",1757982153002,3.49138941,115490.0,115480.0,57.61425845]
["bitfinex","BTCUSD",1757982154555,3.57782357,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982154793,3.645771,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982155451,3.55933684,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982157400,3.55937684,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982159070,3.53487028,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982159276,3.55937684,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982159503,3.53487028,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982159734,3.62130444,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982159939,3.60254925,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982162002,3.46692285,115490.0,115480.0,57.59523845]
["bitfinex","BTCUSD",1757982163144,3.46692285,115490.0,115480.0,57.52493206]
["bitfinex","BTCUSD",1757982163495,3.49029285,115490.0,115480.0,57.52493206]
["bitfinex","BTCUSD",1757982163842,3.46692285,115490.0,115480.0,57.52493206]
["bitfinex","BTCUSD",1757982163997,3.49029285,115490.0,115480.0,57.52493206]
["bitfinex","BTCUSD",1757982164206,3.5544967,115490.0,115480.0,57.52493206]
["bitfinex","BTCUSD",1757982164415,3.60557676,115490.0,115480.0,57.52493206]
["bitfinex","BTCUSD",1757982164617,3.60557676,115490.0,115480.0,57.5113459]
["bitfinex","BTCUSD",1757982164873,3.60557676,115490.0,115480.0,57.50320768]
["bitfinex","BTCUSD",1757982165083,3.92433195,115490.0,115480.0,57.50320768]
["bitfinex","BTCUSD",1757982165644,3.92433195,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982165850,3.91074408,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982166749,3.76634408,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982166973,3.82438992,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982168274,3.65408768,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982168488,3.81215521,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982168941,3.37535521,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982169863,3.46178937,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982170115,3.46182937,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982170557,3.31730937,115490.0,115480.0,57.4991385]
["bitfinex","BTCUSD",1757982170996,3.48633584,115490.0,115480.0,57.49100001]
["bitfinex","BTCUSD",1757982171224,3.39990168,115490.0,115480.0,57.49100001]
["bitfinex","BTCUSD",1757982172052,3.39990956,115490.0,115480.0,57.49100001]
["bitfinex","BTCUSD",1757982172715,3.4257318,115490.0,115480.0,57.49100001]
["bitfinex","BTCUSD",1757982173140,3.4257318,115490.0,115480.0,57.42068341]
["bitfinex","BTCUSD",1757982175294,3.39990956,115490.0,115480.0,57.42068341]
["bitfinex","BTCUSD",1757982175502,3.4257318,115490.0,115480.0,57.42068341]
["bitfinex","BTCUSD",1757982175711,3.41966953,115490.0,115480.0,57.42068341]
["bitfinex","BTCUSD",1757982175938,3.51216872,115490.0,115480.0,57.42068341]
["bitfinex","BTCUSD",1757982176167,3.30902373,115490.0,115480.0,55.16432967]
["bitfinex","BTCUSD",1757982176504,3.69973473,115490.0,115480.0,50.02384891]
["bitfinex","BTCUSD",1757982176565,3.7382272,115490.0,115480.0,47.17212674]
["bitfinex","BTCUSD",1757982176766,3.5937072,115490.0,115480.0,44.49078223]
["bitfinex","BTCUSD",1757982176931,3.7383072,115490.0,115480.0,42.37529898]
["bitfinex","BTCUSD",1757982177133,3.7353072,115490.0,115480.0,40.76415155]
["bitfinex","BTCUSD",1757982177349,4.3112299,115490.0,115480.0,38.14809675]
["bitfinex","BTCUSD",1757982177551,9.3072299,115490.0,115480.0,36.27078105]
["bitfinex","BTCUSD",1757982177754,9.3002299,115490.0,115480.0,33.88515289]
["bitfinex","BTCUSD",1757982177959,9.26862937,115490.0,115480.0,32.66872261]
["bitfinex","BTCUSD",1757982178167,9.3122299,115490.0,115480.0,30.91583662]
["bitfinex","BTCUSD",1757982178366,9.26862937,115490.0,115480.0,30.27713193]
["bitfinex","BTCUSD",1757982178617,9.26862937,115490.0,115480.0,28.630826]
["bitfinex","BTCUSD",1757982178766,9.3122299,115490.0,115480.0,27.43673911]
["bitfinex","BTCUSD",1757982178989,9.3122299,115490.0,115480.0,26.10557399]
["bitfinex","BTCUSD",1757982179187,9.3122299,115490.0,115480.0,24.47772421]
["bitfinex","BTCUSD",1757982179389,9.3122299,115490.0,115480.0,23.45417473]
["bitfinex","BTCUSD",1757982179688,9.2822193,115490.0,115480.0,21.60219773]
["bitfinex","BTCUSD",1757982180064,9.2772193,115490.0,115480.0,21.21648168]
["bitfinex","BTCUSD",1757982180306,9.2792193,115490.0,115480.0,21.21648168]
["bitfinex","BTCUSD",1757982180490,9.2792193,115490.0,115480.0,20.92157627]
["bitfinex","BTCUSD",1757982180652,9.2792193,115490.0,115480.0,20.66028924]
["bitfinex","BTCUSD",1757982181056,9.32281983,115490.0,115480.0,20.31318562]
["bitfinex","BTCUSD",1757982181253,9.17821983,115490.0,115480.0,19.41335757]
["bitfinex","BTCUSD",1757982181460,9.17821983,115490.0,115480.0,18.71915033]
["bitfinex","BTCUSD",1757982181461,8.50522823,115490.0,115480.0,18.71915033]
["bitfinex","BTCUSD",1757982181647,8.52434059,115490.0,115480.0,17.82696183]
["bitfinex","BTCUSD",1757982181848,8.52434059,115490.0,115480.0,16.93827927]
["bitfinex","BTCUSD",1757982182049,8.50187367,115490.0,115480.0,16.24407203]
["bitfinex","BTCUSD",1757982182258,8.60187367,115490.0,115480.0,15.18831951]
["bitfinex","BTCUSD",1757982182467,8.5499938,115490.0,115480.0,14.66957632]
["bitfinex","BTCUSD",1757982182799,8.6945938,115490.0,115480.0,13.79039215]
["bitfinex","BTCUSD",1757982182979,8.65099327,115490.0,115480.0,12.9180541]
["bitfinex","BTCUSD",1757982183184,8.65099327,115490.0,115480.0,11.9701404]
["bitfinex","BTCUSD",1757982183381,8.65099327,115490.0,115480.0,11.42824282]
["bitfinex","BTCUSD",1757982183569,8.6945938,115490.0,115480.0,10.95877023]
["bitfinex","BTCUSD",1757982183773,8.65099327,115490.0,115480.0,10.36010902]
["bitfinex","BTCUSD",1757982183967,8.65094732,115490.0,115480.0,9.53082181]
["bitfinex","BTCUSD",1757982184198,8.69665785,115490.0,115480.0,8.86892455]
["bitfinex","BTCUSD",1757982184570,8.67266483,115490.0,115480.0,7.64051457]
["bitfinex","BTCUSD",1757982184766,8.6290643,115490.0,115480.0,6.59920371]
["bitfinex","BTCUSD",1757982184985,8.67266483,115490.0,115480.0,6.20351682]
["bitfinex","BTCUSD",1757982185162,8.67266483,115490.0,115480.0,5.50484297]
["bitfinex","BTCUSD",1757982185368,8.52806483,115490.0,115480.0,4.20503454]
["bitfinex","BTCUSD",1757982185524,8.4844643,115490.0,115480.0,3.27917974]
["bitfinex","BTCUSD",1757982185733,8.52806483,115490.0,115480.0,3.25312122]
["bitfinex","BTCUSD",1757982185959,8.61003194,115490.0,115480.0,2.55605535]
["bitfinex","BTCUSD",1757982186162,8.61003194,115490.0,115480.0,1.81601355]
["bitfinex","BTCUSD",1757982186360,8.61003194,115490.0,115480.0,1.46662302]
["bitfinex","BTCUSD",1757982186571,8.61003194,115490.0,115480.0,0.74059684]
["bitfinex","BTCUSD",1757982186773,8.61003194,115490.0,115480.0,0.3674347]
["bitfinex","BTCUSD",1757982186983,1.07880077,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982187123,6.65963699,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982187328,6.68791036,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982187759,6.70793197,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982188208,6.70797897,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982188610,6.56333897,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982188792,6.70797897,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982189311,6.71097897,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982189523,7.21097897,115480.0,115470.0,0.02002161]
["bitfinex","BTCUSD",1757982189823,7.19985149,115480.0,115470.0,0.02102161]
["bitfinex","BTCUSD",1757982190126,7.19985149,115480.0,115470.0,0.02210964]
["bitfinex","BTCUSD",1757982190127,7.21295681,115480.0,115470.0,0.02210964]
["bitfinex","BTCUSD",1757982190348,7.19228816,115480.0,115470.0,0.02210964]
["bitfinex","BTCUSD",1757982191004,7.19228816,115480.0,115470.0,0.02118547]
["bitfinex","BTCUSD",1757982191192,7.44232816,115480.0,115470.0,0.02118547]
["bitfinex","BTCUSD",1757982191317,7.44232816,115480.0,115470.0,0.02027054]
["bitfinex","BTCUSD",1757982191742,7.44232816,115480.0,115470.0,0.01936227]
["bitfinex","BTCUSD",1757982191942,7.44534816,115480.0,115470.0,0.01734227]
["bitfinex","BTCUSD",1757982192178,7.09824455,115480.0,115470.0,0.01643576]
["bitfinex","BTCUSD",1757982192398,1.36512658,115450.0,115440.0,0.03676919]
["bitfinex","BTCUSD",1757982192604,7.0756981,115450.0,115440.0,0.03676919]
["bitfinex","BTCUSD",1757982192809,7.10849389,115450.0,115440.0,0.03878919]
["bitfinex","BTCUSD",1757982193009,7.15268491,115450.0,115440.0,0.03878919]
["bitfinex","BTCUSD",1757982193414,7.12104623,115450.0,115440.0,0.03878919]
["bitfinex","BTCUSD",1757982193618,6.97644623,115450.0,115440.0,0.03878919]
["bitfinex","BTCUSD",1757982193823,7.12305088,115450.0,115440.0,0.03978919]
["bitfinex","BTCUSD",1757982194429,7.12305088,115450.0,115440.0,0.04256919]
["bitfinex","BTCUSD",1757982194631,7.62306644,115450.0,115440.0,0.04256919]
["bitfinex","BTCUSD",1757982196905,7.83142644,115450.0,115440.0,0.04256919]
["bitfinex","BTCUSD",1757982197300,7.8413249,115450.0,115440.0,0.03978919]
["bitfinex","BTCUSD",1757982197639,7.8413249,115450.0,115440.0,0.04256919]
["bitfinex","BTCUSD",1757982198479,7.8413249,115450.0,115440.0,0.03442862]
["bitfinex","BTCUSD",1757982198691,7.83142644,115450.0,115440.0,0.03442862]
["bitfinex","BTCUSD",1757982199549,7.83142644,115450.0,115440.0,0.03187464]
["bitfinex","BTCUSD",1757982200911,7.83142644,115450.0,115440.0,0.02909464]
["bitfinex","BTCUSD",1757982201123,7.83142644,115450.0,115440.0,0.01274464]
["bitfinex","BTCUSD",1757982201844,7.86146644,115450.0,115440.0,0.01274464]
["bitfinex","BTCUSD",1757982202063,7.86146644,115450.0,115440.0,0.01072464]
["bitfinex","BTCUSD",1757982202275,7.86146644,115450.0,115440.0,0.01274464]
["bitfinex","BTCUSD",1757982202397,0.63837675,115440.0,115430.0,0.01533116]
["bitfinex","BTCUSD",1757982202593,5.80508862,115440.0,115430.0,0.01533116]
["bitfinex","BTCUSD",1757982202806,5.80602398,115440.0,115430.0,0.01654116]
["bitfinex","BTCUSD",1757982203234,5.82626717,115440.0,115430.0,0.01654116]
["bitfinex","BTCUSD",1757982203558,5.82726717,115440.0,115430.0,0.01701187]
["bitfinex","BTCUSD",1757982204130,5.77726717,115440.0,115430.0,0.01701187]
["bitfinex","BTCUSD",1757982204341,6.32726717,115440.0,115430.0,0.01701187]
["bitfinex","BTCUSD",1757982205531,6.32726717,115440.0,115430.0,0.0088713]
["bitfinex","BTCUSD",1757982205966,6.32826717,115440.0,115430.0,0.0098713]
["bitfinex","BTCUSD",1757982207184,6.32826717,115440.0,115430.0,0.00268071]
["bitfinex","BTCUSD",1757982207415,6.35619717,115440.0,115430.0,0.00268071]
["bitfinex","BTCUSD",1757982207885,6.35830717,115440.0,115430.0,0.00147071]
["bitfinex","BTCUSD",1757982208142,1.48839176,115430.0,115420.0,0.0196301]
["bitfinex","BTCUSD",1757982208379,6.95897003,115430.0,115420.0,0.01977099]
["bitfinex","BTCUSD",1757982208579,6.9598363,115430.0,115420.0,0.02098099]
["bitfinex","BTCUSD",1757982209022,6.99915512,115430.0,115420.0,0.02098099]
["bitfinex","BTCUSD",1757982209253,7.02329512,115430.0,115420.0,0.02098099]
["bitfinex","BTCUSD",1757982209655,7.02529512,115430.0,115420.0,0.02198099]
["bitfinex","BTCUSD",1757982209874,7.02849512,115430.0,115420.0,0.02198099]
["bitfinex","BTCUSD",1757982210891,7.02529512,115430.0,115420.0,0.02198099]
["bitfinex","BTCUSD",1757982211563,7.02849512,115430.0,115420.0,0.01384011]
["bitfinex","BTCUSD",1757982212428,0.41512658,115420.0,115410.0,0.02465319]
["bitfinex","BTCUSD",1757982212633,5.50413945,115420.0,115410.0,0.02465319]
["bitfinex","BTCUSD",1757982212829,5.64938336,115420.0,115410.0,0.02465319]
["bitfinex","BTCUSD",1757982213092,5.64940404,115420.0,115410.0,0.02465319]
["bitfinex","BTCUSD",1757982213345,5.6754743,115420.0,115410.0,0.02465319]
["bitfinex","BTCUSD",1757982213883,5.6764743,115420.0,115410.0,0.02465319]
["bitfinex","BTCUSD",1757982214753,5.6774743,115420.0,115410.0,0.02665319]
["bitfinex","BTCUSD",1757982215148,5.5330343,115420.0,115410.0,0.02665319]
["bitfinex","BTCUSD",1757982215854,5.6774343,115420.0,115410.0,0.02665319]
["bitfinex","BTCUSD",1757982216805,5.5330343,115420.0,115410.0,0.02665319]
["bitfinex","BTCUSD",1757982217243,5.6774343,115420.0,115410.0,0.02665319]
["bitfinex","BTCUSD",1757982217775,5.6774343,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982218200,5.65136404,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982218750,5.67550404,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982218965,5.7047743,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982219382,5.7067443,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982219603,5.7047343,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982221560,5.5603743,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982222056,5.7047343,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982223202,5.7067043,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982223403,5.71123664,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982223825,5.88451683,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982224245,5.68902409,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982224455,5.56692366,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982224663,5.71128366,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982225075,6.21128366,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982225492,6.2112829,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982229488,6.6480829,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982235155,6.5037229,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982235319,6.6480029,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982236474,6.5037229,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982237313,6.50372279,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982237468,6.64796279,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982238182,6.64599279,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982238978,6.64804279,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982239685,6.64804218,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982243039,6.50380218,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982243558,6.64800218,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982243998,6.50175218,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982244417,6.64599218,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982245062,6.50175218,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982245270,6.49855218,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982245484,6.47441218,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982245685,6.47441218,115420.0,115410.0,0.02665319]
["bitfinex","BTCUSD",1757982245686,4.94421334,115420.0,115410.0,0.02665319]
["bitfinex","BTCUSD",1757982245981,2.57116534,115420.0,115410.0,0.04398271]
["bitfinex","BTCUSD",1757982246144,2.45201192,115420.0,115410.0,0.04398271]
["bitfinex","BTCUSD",1757982246352,2.59629192,115420.0,115410.0,0.04398271]
["bitfinex","BTCUSD",1757982246965,2.45201192,115420.0,115410.0,0.04398271]
["bitfinex","BTCUSD",1757982247178,2.59629192,115420.0,115410.0,0.04398271]
["bitfinex","BTCUSD",1757982247368,2.59629192,115420.0,115410.0,0.02665319]
["bitfinex","BTCUSD",1757982249081,2.59629192,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982249715,2.60988388,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982250147,2.49408388,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982250355,2.63836388,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982252209,2.6428941,115420.0,115410.0,0.02224319]
["bitfinex","BTCUSD",1757982252465,2.6428941,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982252930,2.66862079,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982253788,2.6625504,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982254005,2.6463627,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982254223,2.66860272,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982254450,2.6463627,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982254832,2.65242806,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982255036,2.66860234,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982255236,2.66860233,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982259088,2.66860147,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982262014,2.71405754,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982262231,2.8004917,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982262446,2.70046558,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982264201,2.67961515,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982265220,2.71405828,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982266093,2.69320785,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982266625,2.67961515,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982269367,2.69320812,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982272906,2.86648831,115420.0,115410.0,0.02219753]
["bitfinex","BTCUSD",1757982274173,2.86648831,115420.0,115410.0,0.00242279]
["bitfinex","BTCUSD",1757982274357,1.33973222,115410.0,115400.0,0.02572669]
["bitfinex","BTCUSD",1757982274601,6.67358042,115410.0,115400.0,0.02572669]
["bitfinex","BTCUSD",1757982274793,6.84335042,115410.0,115400.0,0.02572669]
["bitfinex","BTCUSD",1757982275271,6.69907042,115410.0,115400.0,0.02572669]
["bitfinex","BTCUSD",1757982275656,6.86907711,115410.0,115400.0,0.02572669]
["bitfinex","BTCUSD",1757982275982,6.72479711,115410.0,115400.0,0.02572669]
["bitfinex","BTCUSD",1757982276402,7.22479711,115410.0,115400.0,0.02572669]
["bitfinex","BTCUSD",1757982276652,7.34547147,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982277068,7.34647147,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982278095,7.34645923,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982278798,7.20217923,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982278938,7.34645923,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982279815,7.78325923,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982280428,7.79228063,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982281538,7.81688627,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982283484,8.0110319,115410.0,115400.0,0.02772669]
["bitfinex","BTCUSD",1757982283714,7.57490376,115410.0,115400.0,0.01958354]
["bitfinex","BTCUSD",1757982284179,7.57390376,115410.0,115400.0,0.00024187]
["bitfinex","BTCUSD",1757982284408,7.57290376,115410.0,115400.0,0.00024187]
["bitfinex","BTCUSD",1757982284634,7.57490376,115410.0,115400.0,0.00124187]
["bitfinex","BTCUSD",1757982285734,7.57390376,115410.0,115400.0,0.00024187]
["bitfinex","BTCUSD",1757982286136,7.57690376,115410.0,115400.0,0.00124187]
["bitfinex","BTCUSD",1757982286342,7.57290376,115410.0,115400.0,0.00024187]
["bitfinex","BTCUSD",1757982286677,7.57690376,115410.0,115400.0,0.00124187]
["bitfinex","BTCUSD",1757982288932,7.62690376,115410.0,115400.0,0.00124187]
["bitfinex","BTCUSD",1757982289137,0.63389287,115400.0,115390.0,0.0208951]
["bitfinex","BTCUSD",1757982289344,5.80397812,115400.0,115390.0,0.0208951]
["bitfinex","BTCUSD",1757982289710,5.83015472,115400.0,115390.0,0.01275109]
["bitfinex","BTCUSD",1757982289921,5.85623416,115400.0,115390.0,0.01275109]
["bitfinex","BTCUSD",1757982290160,5.83538373,115400.0,115390.0,0.01275109]
["bitfinex","BTCUSD",1757982290373,5.86794572,115400.0,115390.0,0.01275109]
["bitfinex","BTCUSD",1757982290656,5.86994572,115400.0,115390.0,0.01375109]
["bitfinex","BTCUSD",1757982291123,5.86994572,115400.0,115390.0,0.01329782]
["bitfinex","BTCUSD",1757982291311,5.86998572,115400.0,115390.0,0.01329782]
["bitfinex","BTCUSD",1757982291533,6.3745197,115400.0,115390.0,0.01329782]
["bitfinex","BTCUSD",1757982292434,6.46452242,115400.0,115390.0,0.00551782]
["bitfinex","BTCUSD",1757982292657,1.17332524,115390.0,115380.0,0.02401971]
["bitfinex","BTCUSD",1757982292899,7.0042943,115390.0,115380.0,0.02401971]
["bitfinex","BTCUSD",1757982293117,7.54230667,115390.0,115380.0,0.02401971]
["bitfinex","BTCUSD",1757982293578,7.57291696,115390.0,115380.0,0.02401971]
["bitfinex","BTCUSD",1757982294218,0.58846684,115380.0,115370.0,0.00562402]
["bitfinex","BTCUSD",1757982294402,6.05349625,115380.0,115370.0,0.00562402]
["bitfinex","BTCUSD",1757982294663,6.01772542,115380.0,115370.0,0.00562402]
["bitfinex","BTCUSD",1757982294817,5.84835978,115380.0,115370.0,0.00562402]
["bitfinex","BTCUSD",1757982294985,6.02683601,115380.0,115370.0,0.00562402]
["bitfinex","BTCUSD",1757982295187,5.85349575,115380.0,115370.0,0.00562402]
["bitfinex","BTCUSD",1757982295436,5.70338717,115380.0,115370.0,0.00758402]
["bitfinex","BTCUSD",1757982295656,5.84834717,115380.0,115370.0,0.00758402]
["bitfinex","BTCUSD",1757982295996,6.02485743,115380.0,115370.0,0.00758402]
["bitfinex","BTCUSD",1757982296309,5.88203743,115380.0,115370.0,0.00758402]
["bitfinex","BTCUSD",1757982296658,6.53203743,115380.0,115370.0,0.00662402]
["bitfinex","BTCUSD",1757982296869,6.53203743,115380.0,115370.0,0.00858402]
["bitfinex","BTCUSD",1757982297019,6.53203743,115380.0,115370.0,0.00662402]
["bitfinex","BTCUSD",1757982297020,6.47347159,115380.0,115370.0,0.00662402]
["bitfinex","BTCUSD",1757982297229,6.61943665,115380.0,115370.0,0.00662402]
["bitfinex","BTCUSD",1757982298030,6.64404229,115380.0,115370.0,0.00662402]
["bitfinex","BTCUSD",1757982298235,1.31512658,115370.0,115360.0,0.01596373]
["bitfinex","BTCUSD",1757982298475,7.22321269,115370.0,115360.0,0.01596373]
["bitfinex","BTCUSD",1757982298664,7.22913722,115370.0,115360.0,0.01596373]
["bitfinex","BTCUSD",1757982298805,7.10735722,115370.0,115360.0,0.01596373]
["bitfinex","BTCUSD",1757982299006,7.2772098,115370.0,115360.0,0.01792373]
["bitfinex","BTCUSD",1757982299208,7.2718998,115370.0,115360.0,0.01792373]
["bitfinex","BTCUSD",1757982299866,7.2748998,115370.0,115360.0,0.01892373]
["bitfinex","BTCUSD",1757982300180,7.2758998,115370.0,115360.0,0.01892373]
["bitfinex","BTCUSD",1757982300385,7.1308598,115370.0,115360.0,0.01892373]
["bitfinex","BTCUSD",1757982300713,7.2758998,115370.0,115360.0,0.01892373]
["bitfinex","BTCUSD",1757982300982,7.2758598,115370.0,115360.0,0.01851579]
["bitfinex","BTCUSD",1757982301195,7.2525998,115370.0,115360.0,0.02572579]
["bitfinex","BTCUSD",1757982301604,7.1075998,115370.0,115360.0,0.02572579]
["bitfinex","BTCUSD",1757982301810,7.2525998,115370.0,115360.0,0.02572579]
["bitfinex","BTCUSD",1757982302588,7.1075998,115370.0,115360.0,0.02572579]
["bitfinex","BTCUSD",1757982302787,6.2012608,115370.0,115360.0,0.02572579]
["bitfinex","BTCUSD",1757982303143,6.3463008,115370.0,115360.0,0.02572579]
["bitfinex","BTCUSD",1757982306463,6.8463008,115370.0,115360.0,0.02131579]
["bitfinex","BTCUSD",1757982306994,6.7012608,115370.0,115360.0,0.02131579]
["bitfinex","BTCUSD",1757982307186,6.8462608,115370.0,115360.0,0.02572579]
["bitfinex","BTCUSD",1757982307808,6.8462608,115370.0,115360.0,0.02131579]
["bitfinex","BTCUSD",1757982308713,6.8462608,115370.0,115360.0,0.01851579]
["bitfinex","BTCUSD",1757982309052,6.8704308,115370.0,115360.0,0.01851579]
["bitfinex","BTCUSD",1757982309807,6.88402891,115370.0,115360.0,0.01851579]
["bitfinex","BTCUSD",1757982311002,6.88402891,115370.0,115360.0,0.01814864]
["bitfinex","BTCUSD",1757982312083,6.91399455,115370.0,115360.0,0.01618864]
["bitfinex","BTCUSD",1757982312480,6.91399455,115370.0,115360.0,0.01822864]
["bitfinex","BTCUSD",1757982315279,6.91399036,115370.0,115360.0,0.01822864]
["bitfinex","BTCUSD",1757982315699,6.91402659,115370.0,115360.0,0.01822864]
["bitfinex","BTCUSD",1757982316367,6.91402659,115370.0,115360.0,0.01258181]
["bitfinex","BTCUSD",1757982318658,6.88406095,115370.0,115360.0,0.01258181]
["bitfinex","BTCUSD",1757982318858,6.88942095,115370.0,115360.0,0.01054181]
["bitfinex","BTCUSD",1757982321098,6.88942095,115370.0,115360.0,0.01021138]
["bitfinex","BTCUSD",1757982321758,6.88943448,115370.0,115360.0,0.01021138]
["bitfinex","BTCUSD",1757982321991,6.89396863,115370.0,115360.0,0.01021138]
["bitfinex","BTCUSD",1757982322577,6.89396863,115370.0,115360.0,0.01225138]
["bitfinex","BTCUSD",1757982322792,5.62985163,115370.0,115360.0,0.01505138]
["bitfinex","BTCUSD",1757982323021,1.61065105,115370.0,115360.0,0.01946138]
["bitfinex","BTCUSD",1757982323232,1.59412439,115370.0,115360.0,0.01946138]
["bitfinex","BTCUSD",1757982323449,1.93412439,115370.0,115360.0,0.01946138]
["bitfinex","BTCUSD",1757982323664,0.84904439,115370.0,115360.0,0.37443049]
["bitfinex","BTCUSD",1757982323872,0.84904439,115370.0,115360.0,0.01946138]
["bitfinex","BTCUSD",1757982324343,1.33316439,115370.0,115360.0,0.01946138]
["bitfinex","BTCUSD",1757982324985,1.33016439,115370.0,115360.0,0.01846138]
["bitfinex","BTCUSD",1757982325390,1.33316439,115370.0,115360.0,0.01946138]
["bitfinex","BTCUSD",1757982325607,1.33016439,115370.0,115360.0,0.01846138]
["bitfinex","BTCUSD",1757982325827,1.33116439,115370.0,115360.0,0.01846138]
["bitfinex","BTCUSD",1757982326052,1.33216439,115370.0,115360.0,0.02146138]
["bitfinex","BTCUSD",1757982326278,1.31756628,115370.0,115360.0,0.02146138]
["bitfinex","BTCUSD",1757982326703,1.17344628,115370.0,115360.0,0.37743049]
["bitfinex","BTCUSD",1757982326926,1.31888628,115370.0,115360.0,0.37743049]
["bitfinex","BTCUSD",1757982327153,1.31435213,115370.0,115360.0,0.37445658]
["bitfinex","BTCUSD",1757982327359,1.16891213,115370.0,115360.0,0.37445658]
["bitfinex","BTCUSD",1757982327568,1.31435213,115370.0,115360.0,0.37445658]
["bitfinex","BTCUSD",1757982328275,1.30828557,115370.0,115360.0,0.37445658]
["bitfinex","BTCUSD",1757982329811,1.30828557,115370.0,115360.0,0.01948747]
["bitfinex","BTCUSD",1757982336217,1.30816557,115370.0,115360.0,0.01948747]
["bitfinex","BTCUSD",1757982337090,1.30816557,115370.0,115360.0,0.01507747]
["bitfinex","BTCUSD",1757982338800,1.30816557,115370.0,115360.0,0.01227747]
["bitfinex","BTCUSD",1757982339031,1.33261557,115370.0,115360.0,0.01227747]
["bitfinex","BTCUSD",1757982339530,1.33787557,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982339794,1.36248121,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982340035,2.14811586,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982340282,2.24409287,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982340737,2.26902945,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982341178,2.28790328,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982341395,2.30150117,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982342591,2.28065074,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982345103,2.3670849,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982345990,2.28065074,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982346787,2.26177691,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982349470,2.24817902,115370.0,115360.0,0.01023747]
["bitfinex","BTCUSD",1757982351114,2.24717902,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982351312,2.24617902,115370.0,115360.0,0.00623747]
["bitfinex","BTCUSD",1757982351482,2.24717902,115370.0,115360.0,0.00623747]
["bitfinex","BTCUSD",1757982351695,2.24817902,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982352058,2.24717902,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982352300,2.26077732,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982353440,2.23617168,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982353904,2.09185168,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982354028,2.23729168,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982357189,2.22369338,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982359057,2.20751814,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982359219,2.22363947,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982360097,2.23723761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982360476,2.23727761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982365030,2.15847761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982365235,2.30387761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982365680,2.15847761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982365895,2.30387761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982366030,2.15847761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982366306,2.30387761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982366949,2.15847761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982367150,2.30383761,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982369212,2.30385375,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982372133,2.29025561,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982372792,2.30385385,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982373364,2.30381385,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982374630,2.30377385,115370.0,115360.0,0.01131747]
["bitfinex","BTCUSD",1757982374835,2.30381385,115370.0,115360.0,0.01131747]
["bitfinex","BTCUSD",1757982375042,2.30381385,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982375718,2.28162973,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982376617,2.26803149,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982379176,2.2902951,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982379384,2.26803149,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982379584,2.28162969,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982380901,2.30389292,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982388955,2.15857292,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982389202,2.30373292,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982389408,2.30369292,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982389871,2.60047292,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982390084,2.59843292,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982390515,2.57803034,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982391266,2.43291034,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982391445,2.57803034,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982391678,2.41931214,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982391884,2.56443214,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982392286,2.41931214,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982392517,2.56439214,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982394029,2.56949214,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982394617,2.58308982,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982394877,2.43800982,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982395324,2.57794982,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982395499,2.57794554,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982395705,2.87794554,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982395951,2.88097554,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982396204,2.88304554,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982396819,2.73800554,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982397046,2.88304554,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982397720,2.88304311,115370.0,115360.0,0.01134747]
["bitfinex","BTCUSD",1757982398003,2.73800311,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982398202,2.88300311,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982410797,2.88300341,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982414247,2.88300391,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982415329,2.92909775,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982417834,2.94950033,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982421216,2.94949961,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982421419,3.1228549,115370.0,115360.0,0.00923747]
["bitfinex","BTCUSD",1757982422193,0.88849689,115360.0,115350.0,0.01999747]
["bitfinex","BTCUSD",1757982422394,6.10502733,115360.0,115350.0,0.01999747]
["bitfinex","BTCUSD",1757982422600,6.13009733,115360.0,115350.0,0.01999747]
["bitfinex","BTCUSD",1757982423481,6.00541991,115360.0,115350.0,0.01999747]
["bitfinex","BTCUSD",1757982423680,6.15049991,115360.0,115350.0,0.01999747]
["bitfinex","BTCUSD",1757982424108,6.65049991,115360.0,115350.0,0.01999747]
["bitfinex","BTCUSD",1757982424787,6.65045991,115360.0,115350.0,0.01999747]
["bitfinex","BTCUSD",1757982425000,6.65145991,115360.0,115350.0,0.01999747]
["bitfinex","BTCUSD",1757982425217,6.65145991,115360.0,115350.0,0.02099747]
["bitfinex","BTCUSD",1757982425435,6.65345991,115360.0,115350.0,0.02099747]
["bitfinex","BTCUSD",1757982425825,6.70764284,115360.0,115350.0,0.02099747]
["bitfinex","BTCUSD",1757982427201,6.40764284,115360.0,115350.0,0.02099747]
["bitfinex","BTCUSD",1757982427407,6.70764284,115360.0,115350.0,0.02099747]
["bitfinex","BTCUSD",1757982428260,6.70764284,115360.0,115350.0,0.01285061]
["bitfinex","BTCUSD",1757982428479,6.56260284,115360.0,115350.0,0.01285061]
["bitfinex","BTCUSD",1757982428692,6.70760284,115360.0,115350.0,0.01285061]
["bitfinex","BTCUSD",1757982428894,6.56260284,115360.0,115350.0,0.01285061]
["bitfinex","BTCUSD",1757982429101,6.70760284,115360.0,115350.0,0.01285061]
["bitfinex","BTCUSD",1757982429337,1.65497725,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982429503,7.1343422,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982429711,7.1625122,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982430137,6.83254894,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982430353,6.83258894,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982430557,6.44615478,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982430758,6.30111478,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982430963,6.44615478,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982431172,6.30211478,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982431392,6.24963911,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982431579,6.42302445,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982433482,6.50945861,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982433687,6.44815478,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982433892,6.42302445,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982434846,6.92302445,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982435067,6.91848945,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982436031,6.74510411,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982436229,6.72284751,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982436458,6.91838837,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982436762,6.83143719,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982436897,7.00482253,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982438440,7.02995286,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982438698,6.9435187,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982438878,6.96448221,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982440045,7.17304221,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982441110,7.17300221,115350.0,115340.0,0.02040258]
["bitfinex","BTCUSD",1757982443332,7.17300221,115350.0,115340.0,0.01225524]
["bitfinex","BTCUSD",1757982443821,7.03253243,115350.0,115340.0,0.01225524]
["bitfinex","BTCUSD",1757982444007,7.17754006,115350.0,115340.0,0.01225524]
["bitfinex","BTCUSD",1757982445294,7.15657655,115350.0,115340.0,0.01225524]
["bitfinex","BTCUSD",1757982445488,7.15657655,115350.0,115340.0,0.01180174]
["bitfinex","BTCUSD",1757982445817,7.01157655,115350.0,115340.0,0.01180174]
["bitfinex","BTCUSD",1757982446024,7.15657655,115350.0,115340.0,0.01180174]
["bitfinex","BTCUSD",1757982446262,7.16111217,115350.0,115340.0,0.00142265]
["bitfinex","BTCUSD",1757982447698,7.18207568,115350.0,115340.0,0.00142265]
["bitfinex","BTCUSD",1757982448284,0.71512658,115340.0,115330.0,0.01976605]
["bitfinex","BTCUSD",1757982448528,5.98556106,115340.0,115330.0,0.01976605]
["bitfinex","BTCUSD",1757982448705,5.98758106,115340.0,115330.0,0.01976605]
["bitfinex","BTCUSD",1757982448940,6.05032298,115340.0,115330.0,0.01976605]
["bitfinex","BTCUSD",1757982449559,6.05136993,115340.0,115330.0,0.01976605]
["bitfinex","BTCUSD",1757982449783,6.05132993,115340.0,115330.0,0.01976605]
["bitfinex","BTCUSD",1757982450003,6.24516162,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982450181,6.23255934,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982450387,6.55915896,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982450979,6.53872765,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982451176,6.53872765,115340.0,115330.0,0.01377848]
["bitfinex","BTCUSD",1757982451382,6.53872765,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982451828,6.97552765,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982452241,6.83056765,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982452458,6.97560765,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982452848,6.98921002,115340.0,115330.0,0.01161848]
["bitfinex","BTCUSD",1757982455671,6.98921002,115340.0,115330.0,0.01121033]
["bitfinex","BTCUSD",1757982456106,6.98921002,115340.0,115330.0,0.00306297]
["bitfinex","BTCUSD",1757982456317,0.99,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982456510,6.47004086,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982456658,6.47004086,115330.0,115320.0,0.01678704]
["bitfinex","BTCUSD",1757982456659,6.49517119,115330.0,115320.0,0.01678704]
["bitfinex","BTCUSD",1757982456863,6.51796119,115330.0,115320.0,0.01678704]
["bitfinex","BTCUSD",1757982457081,6.54405084,115330.0,115320.0,0.01678704]
["bitfinex","BTCUSD",1757982457722,6.54605084,115330.0,115320.0,0.01678704]
["bitfinex","BTCUSD",1757982458645,6.54705084,115330.0,115320.0,0.01678704]
["bitfinex","BTCUSD",1757982459221,6.54713012,115330.0,115320.0,0.01678704]
["bitfinex","BTCUSD",1757982460062,6.55247012,115330.0,115320.0,0.01678704]
["bitfinex","BTCUSD",1757982460299,6.55247012,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982460991,7.05047012,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982461308,7.18246217,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982461534,7.18346217,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982461748,7.09702801,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982461960,7.09502801,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982462379,7.09602801,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982462906,7.09502801,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982463108,7.09602801,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982463315,7.10473934,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982464036,7.10573934,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982464276,7.10473934,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982464644,7.10673934,115330.0,115320.0,0.01462704]
["bitfinex","BTCUSD",1757982465489,7.10673934,115330.0,115320.0,0.0142597]
["bitfinex","BTCUSD",1757982468387,7.1931735,115330.0,115320.0,0.0142597]
["bitfinex","BTCUSD",1757982468588,7.10673934,115330.0,115320.0,0.0142597]
["bitfinex","BTCUSD",1757982469973,7.28015475,115330.0,115320.0,0.0142597]
["bitfinex","BTCUSD",1757982470645,7.10673934,115330.0,115320.0,0.0142597]
["bitfinex","BTCUSD",1757982471078,7.08630803,115330.0,115320.0,0.0142597]
["bitfinex","BTCUSD",1757982472420,7.28015475,115330.0,115320.0,0.0142597]
["bitfinex","BTCUSD",1757982472638,7.32429129,115330.0,115320.0,0.0142597]
["bitfinex","BTCUSD",1757982472851,0.74025691,115320.0,115310.0,0.01998537]
["bitfinex","BTCUSD",1757982473063,5.91845223,115320.0,115310.0,0.01998537]
["bitfinex","BTCUSD",1757982473296,5.94658223,115320.0,115310.0,0.01998537]
["bitfinex","BTCUSD",1757982473700,5.96018618,115320.0,115310.0,0.01998537]
["bitfinex","BTCUSD",1757982474154,6.06291432,115320.0,115310.0,0.01998537]
["bitfinex","BTCUSD",1757982474373,6.05886428,115320.0,115310.0,0.01998537]
["bitfinex","BTCUSD",1757982474588,6.36493079,115320.0,115310.0,0.01998537]
["bitfinex","BTCUSD",1757982475142,6.86493079,115320.0,115310.0,0.01998537]
["bitfinex","BTCUSD",1757982475571,6.86493079,115320.0,115310.0,0.01965477]
["bitfinex","BTCUSD",1757982475572,7.30173079,115320.0,115310.0,0.01965477]
["bitfinex","BTCUSD",1757982476003,7.30273079,115320.0,115310.0,0.01965477]
["bitfinex","BTCUSD",1757982476215,7.51129079,115320.0,115310.0,0.01965477]
["bitfinex","BTCUSD",1757982476563,7.51582724,115320.0,115310.0,0.01965477]
["bitfinex","BTCUSD",1757982476775,7.49069691,115320.0,115310.0,0.01965477]
["bitfinex","BTCUSD",1757982477219,7.66412736,115320.0,115310.0,0.01465477]
["bitfinex","BTCUSD",1757982477434,7.68925769,115320.0,115310.0,0.01465477]
["bitfinex","BTCUSD",1757982478270,7.51582724,115320.0,115310.0,0.01465477]
["bitfinex","BTCUSD",1757982478899,7.50222329,115320.0,115310.0,0.01465477]
["bitfinex","BTCUSD",1757982480816,7.50222329,115320.0,115310.0,0.01661477]
["bitfinex","BTCUSD",1757982480817,7.63021296,115320.0,115310.0,0.01661477]
["bitfinex","BTCUSD",1757982481054,7.79684329,115320.0,115310.0,0.01661477]
["bitfinex","BTCUSD",1757982481286,7.65000329,115320.0,115310.0,0.01661477]
["bitfinex","BTCUSD",1757982481510,7.62487296,115320.0,115310.0,0.01661477]
["bitfinex","BTCUSD",1757982481723,7.78531751,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982481949,7.81044784,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982482956,7.81563784,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982483159,7.8156124,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982483560,7.8156124,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982484036,7.83603045,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982484980,7.83599045,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982489091,8.06247919,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982489993,8.0094209,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982490707,8.0064209,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982490849,8.0094209,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982491249,8.0064209,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982491671,8.0094209,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982492357,7.83699045,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982492577,7.6697724,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982492795,7.8164124,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982493266,7.6687724,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982493499,7.8153324,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982493709,7.8163324,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982493970,7.6697724,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982494155,7.8163324,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982495466,7.98976285,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982495728,7.8163324,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982496189,7.8163324,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982496469,7.8162924,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982496678,7.6697724,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982496840,7.8162924,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982497268,7.8162924,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982497269,7.6697724,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982497489,7.6645824,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982497718,7.78617207,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982498098,7.63945207,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982498518,7.78613207,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982499789,7.8112624,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982500209,7.8144424,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982500410,7.8164524,115320.0,115310.0,0.01363936]
["bitfinex","BTCUSD",1757982503133,7.8164524,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982503567,7.83684391,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982504997,7.90356391,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982512600,7.8831724,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982513449,7.5831724,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982514054,7.8831724,115320.0,115310.0,0.01167936]
["bitfinex","BTCUSD",1757982514260,7.8831724,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982516791,7.7364924,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982516994,7.85257207,115320.0,115310.0,0.00568039]
["bitfinex","BTCUSD",1757982517577,7.85785207,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982520274,7.85785966,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982521775,7.88298999,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982528189,7.88298999,115320.0,115310.0,0.00568039]
["bitfinex","BTCUSD",1757982528190,7.88282999,115320.0,115310.0,0.00568039]
["bitfinex","BTCUSD",1757982530591,7.88282999,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982534558,7.88287544,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982536591,7.88287544,115320.0,115310.0,0.00565039]
["bitfinex","BTCUSD",1757982536799,7.85774511,115320.0,115310.0,0.00565039]
["bitfinex","BTCUSD",1757982537042,7.85774511,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982537454,7.88287544,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982537874,7.9693096,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982538114,7.88287544,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982539291,7.88287687,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982540154,7.88279687,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982540364,7.73663687,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982540595,7.88275687,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982547439,7.88267687,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982552489,7.88268368,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982553162,7.73664368,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982553524,7.88252368,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982560171,7.88252382,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982561501,7.88251936,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982562729,7.73663936,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982562952,7.85513903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982563157,7.85194903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982564036,7.85505903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982564484,7.70933903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982564656,7.85194903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982565256,7.85403903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982565483,7.85714903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982566692,7.71142903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982567016,7.85710903,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982567792,7.85710918,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982569092,7.85710918,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982570655,7.85706918,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982570882,7.85706918,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982571513,7.85706851,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982572171,7.85706851,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982573178,7.85706851,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982573670,7.85706851,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982576076,7.85694851,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982576970,7.85690851,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982577174,7.85170851,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982577518,7.85684851,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982578324,7.85684851,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982582779,7.85684851,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982583990,7.41136851,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982584205,5.54483751,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982584660,5.88483751,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982585035,5.54483751,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982585256,5.88483751,115320.0,115310.0,0.00566039]
["bitfinex","BTCUSD",1757982585463,5.88997751,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982586260,5.91510784,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982593746,5.76974784,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982593966,5.91963806,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982595546,6.21963806,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982595754,6.24002957,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982598682,6.41346002,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982599250,6.24002957,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982599651,6.41346002,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982600053,6.24002957,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982600821,6.09466957,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982601030,6.24022957,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982602336,6.21983806,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982604839,6.07427806,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982605280,6.21983806,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982606148,6.07427806,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982606385,6.21983806,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982615082,6.18944773,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982615285,6.15044689,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982615505,6.16664521,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982615941,6.15304066,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982616494,5.57080066,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982616754,5.71628066,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982617113,2.16505508,115320.0,115310.0,0.01279039]
["bitfinex","BTCUSD",1757982617325,1.80748908,115320.0,115310.0,0.34599715]
["bitfinex","BTCUSD",1757982617536,1.59896908,115320.0,115310.0,0.01279039]
["bitfinex","BTCUSD",1757982617747,1.59896908,115320.0,115310.0,0.03013493]
["bitfinex","BTCUSD",1757982617972,1.59596908,115320.0,115310.0,0.03013493]
["bitfinex","BTCUSD",1757982618362,1.611572,115320.0,115310.0,0.03013493]
["bitfinex","BTCUSD",1757982618781,1.950572,115320.0,115310.0,0.03013493]
["bitfinex","BTCUSD",1757982619222,1.951572,115320.0,115310.0,0.03013493]
["bitfinex","BTCUSD",1757982619458,1.951572,115320.0,115310.0,0.01279039]
["bitfinex","BTCUSD",1757982619918,1.951572,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982620136,1.975462,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982620854,1.980432,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982621065,2.02595384,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982621566,2.00556233,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982622245,2.00059233,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982622437,2.00354233,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982624162,2.00556233,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982624925,1.980432,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982626392,1.96682908,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982627456,1.96189908,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982628637,1.96484908,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982629233,1.97845203,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982630168,1.97550203,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982631058,1.97752203,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982631274,1.98049203,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982631492,1.97545356,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982631930,1.97842356,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982632605,1.98044356,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982632832,1.97545356,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982633274,1.97537356,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982636170,1.95148356,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982636286,2.10604356,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982636519,2.25144356,115320.0,115310.0,0.00838039]
["bitfinex","BTCUSD",1757982636648,2.27445356,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982636880,2.27345356,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982637102,2.27245356,115320.0,115310.0,0.00558039]
["bitfinex","BTCUSD",1757982637560,2.27345356,115320.0,115310.0,0.00658039]
["bitfinex","BTCUSD",1757982638728,2.13382956,115320.0,115310.0,0.00658039]
["bitfinex","BTCUSD",1757982639295,2.25520256,115320.0,115310.0,0.00658039]
["bitfinex","BTCUSD",1757982640312,2.23903608,115320.0,115310.0,0.00658039]
["bitfinex","BTCUSD",1757982640882,1.34925308,115320.0,115310.0,0.32244261]
["bitfinex","BTCUSD",1757982641104,1.46446165,115320.0,115310.0,0.32965261]
["bitfinex","BTCUSD",1757982641305,1.4508587,115320.0,115310.0,0.32965261]
["bitfinex","BTCUSD",1757982641994,1.0054987,115320.0,115310.0,0.32524261]
["bitfinex","BTCUSD",1757982642203,1.07807627,115320.0,115310.0,0.5030981]
["bitfinex","BTCUSD",1757982642423,0.58364338,115320.0,115310.0,0.5030981]
["bitfinex","BTCUSD",1757982642624,0.72900338,115320.0,115310.0,0.5030981]
["bitfinex","BTCUSD",1757982642850,0.58364338,115320.0,115310.0,0.5030981]
["bitfinex","BTCUSD",1757982643064,0.72904338,115320.0,115310.0,0.5030981]
["bitfinex","BTCUSD",1757982643287,0.58364338,115320.0,115310.0,0.5030981]
["bitfinex","BTCUSD",1757982643739,0.58364338,115320.0,115310.0,0.52917862]
["bitfinex","BTCUSD",1757982644276,0.92164338,115320.0,115310.0,0.52817862]
["bitfinex","BTCUSD",1757982644727,0.92164338,115320.0,115310.0,0.84404084]
["bitfinex","BTCUSD",1757982644885,0.92364338,115320.0,115310.0,0.84604084]
["bitfinex","BTCUSD",1757982645109,0.92364338,115320.0,115310.0,0.53017862]
["bitfinex","BTCUSD",1757982646378,0.92464338,115320.0,115310.0,0.53417862]
["bitfinex","BTCUSD",1757982646625,0.92464338,115320.0,115310.0,0.85004084]
["bitfinex","BTCUSD",1757982647459,0.92464338,115320.0,115310.0,0.99540084]
["bitfinex","BTCUSD",1757982647877,0.92464338,115320.0,115310.0,0.85004084]
["bitfinex","BTCUSD",1757982648095,0.92464338,115320.0,115310.0,0.99540084]
["bitfinex","BTCUSD",1757982648450,0.92464338,115320.0,115310.0,0.67953862]
["bitfinex","BTCUSD",1757982650360,0.92464338,115320.0,115310.0,0.99540084]
["bitfinex","BTCUSD",1757982651368,0.503,115320.0,115310.0,1.13292436]
["bitfinex","BTCUSD",1757982652201,0.503,115320.0,115310.0,1.13284436]
["bitfinex","BTCUSD",1757982652859,0.003,115320.0,115310.0,1.13284436]
["bitfinex","BTCUSD",1757982659247,0.003,115320.0,115310.0,0.98756436]
["bitfinex","BTCUSD",1757982659467,0.003,115320.0,115310.0,1.13276436]
["bitfinex","BTCUSD",1757982659660,0.003,115320.0,115310.0,0.98756436]
["bitfinex","BTCUSD",1757982659785,0.003,115320.0,115310.0,1.13276436]
["bitfinex","BTCUSD",1757982661069,0.003,115320.0,115310.0,1.15789094]
["bitfinex","BTCUSD",1757982661296,0.003,115320.0,115310.0,1.01269094]
["bitfinex","BTCUSD",1757982662172,0.003,115320.0,115310.0,1.15785094]
["bitfinex","BTCUSD",1757982662608,0.003,115320.0,115310.0,1.24934094]
["bitfinex","BTCUSD",1757982665424,0.003,115320.0,115310.0,1.51704094]
["bitfinex","BTCUSD",1757982666936,0.003,115320.0,115310.0,1.24934094]
["bitfinex","BTCUSD",1757982667136,0.001,115320.0,115310.0,1.24734094]
["bitfinex","BTCUSD",1757982667669,0.002,115320.0,115310.0,1.25134094]
["bitfinex","BTCUSD",1757982667921,4.695e-05,115340.0,115330.0,0.22341541]
["bitfinex","BTCUSD",1757982668159,4.695e-05,115340.0,115330.0,0.77208115]
["bitfinex","BTCUSD",1757982668379,0.02455695,115340.0,115330.0,0.77399115]
["bitfinex","BTCUSD",1757982668594,0.02455695,115340.0,115330.0,0.62875115]
["bitfinex","BTCUSD",1757982668809,0.02455695,115340.0,115330.0,0.80006313]
["bitfinex","BTCUSD",1757982669017,0.02980695,115340.0,115330.0,0.80006313]
["bitfinex","BTCUSD",1757982669436,0.02980695,115340.0,115330.0,0.79806313]
["bitfinex","BTCUSD",1757982669850,0.02455695,115340.0,115330.0,0.79806313]
["bitfinex","BTCUSD",1757982670075,0.02655695,115340.0,115330.0,0.79906313]
["bitfinex","BTCUSD",1757982670303,0.02655695,115340.0,115330.0,0.80106313]
["bitfinex","BTCUSD",1757982673202,0.02655695,115340.0,115330.0,0.65582313]
["bitfinex","BTCUSD",1757982673405,0.03180695,115340.0,115330.0,0.80098313]
["bitfinex","BTCUSD",1757982673623,0.03180695,115340.0,115330.0,0.77491115]
["bitfinex","BTCUSD",1757982673815,0.03180695,115340.0,115330.0,0.81385244]
["bitfinex","BTCUSD",1757982676237,0.02655695,115340.0,115330.0,0.81385244]
["bitfinex","BTCUSD",1757982677358,0.03180695,115340.0,115330.0,0.81385244]
["bitfinex","BTCUSD",1757982678232,0.02655695,115340.0,115330.0,0.81385244]
["bitfinex","BTCUSD",1757982681870,0.02655695,115340.0,115330.0,0.82261752]
["bitfinex","BTCUSD",1757982689409,0.00204695,115340.0,115330.0,0.82541752]
["bitfinex","BTCUSD",1757982689612,0.00204695,115340.0,115330.0,0.82261752]
["bitfinex","BTCUSD",1757982689990,0.00204695,115340.0,115330.0,0.84868907]
["bitfinex","BTCUSD",1757982690694,0.00204695,115340.0,115330.0,0.87381565]
["bitfinex","BTCUSD",1757982690911,0.00204695,115340.0,115330.0,0.88102565]
["bitfinex","BTCUSD",1757982691128,0.00204695,115340.0,115330.0,0.87661565]
["bitfinex","BTCUSD",1757982691555,0.02557695,115340.0,115330.0,0.87381565]
["bitfinex","BTCUSD",1757982691778,0.02557695,115340.0,115330.0,0.72865565]
["bitfinex","BTCUSD",1757982691996,0.02557695,115340.0,115330.0,0.87381565]
["bitfinex","BTCUSD",1757982692664,0.02557695,115340.0,115330.0,0.96530565]
["bitfinex","BTCUSD",1757982694979,0.02875695,115340.0,115330.0,1.23300565]
["bitfinex","BTCUSD",1757982696286,0.03081695,115340.0,115330.0,0.72427706]
["bitfinex","BTCUSD",1757982696508,0.03081695,115340.0,115330.0,1.13271057]
["bitfinex","BTCUSD",1757982700535,0.02557695,115340.0,115330.0,1.13271057]
["bitfinex","BTCUSD",1757982702211,0.02557695,115340.0,115330.0,0.98759057]
["bitfinex","BTCUSD",1757982702436,0.02557695,115340.0,115330.0,1.13271057]
["bitfinex","BTCUSD",1757982703335,0.03081695,115340.0,115330.0,0.17641541]
["bitfinex","BTCUSD",1757982703497,0.33480535,115340.0,115330.0,0.32153541]
["bitfinex","BTCUSD",1757982711031,0.33480535,115340.0,115330.0,0.67633892]
["bitfinex","BTCUSD",1757982712780,0.00204695,115340.0,115330.0,0.81382244]
["bitfinex","BTCUSD",1757982713425,0.02557695,115340.0,115330.0,0.81382244]
["bitfinex","BTCUSD",1757982713875,0.02557695,115340.0,115330.0,0.87935439]
["bitfinex","BTCUSD",1757982715492,0.00204695,115340.0,115330.0,0.88215439]
["bitfinex","BTCUSD",1757982717003,0.00204695,115340.0,115330.0,0.87935439]
["bitfinex","BTCUSD",1757982717202,0.02646695,115340.0,115330.0,0.87935439]
["bitfinex","BTCUSD",1757982722777,0.03138695,115340.0,115330.0,0.87739439]
["bitfinex","BTCUSD",1757982723230,0.02646695,115340.0,115330.0,0.87949439]
["bitfinex","BTCUSD",1757982724569,0.00204695,115340.0,115330.0,0.88229439]
["bitfinex","BTCUSD",1757982724776,0.00204695,115340.0,115330.0,0.88670439]
["bitfinex","BTCUSD",1757982724967,0.00204695,115340.0,115330.0,0.91277567]
["bitfinex","BTCUSD",1757982725189,0.00204695,115340.0,115330.0,0.90836567]
["bitfinex","BTCUSD",1757982726242,0.00204695,115340.0,115330.0,0.91277567]
["bitfinex","BTCUSD",1757982726843,0.00204695,115340.0,115330.0,0.90836567]
["bitfinex","BTCUSD",1757982729133,0.02636695,115340.0,115330.0,0.90556567]
["bitfinex","BTCUSD",1757982729546,0.02636695,115340.0,115330.0,0.76044567]
["bitfinex","BTCUSD",1757982729743,0.03128695,115340.0,115330.0,0.90556567]
["bitfinex","BTCUSD",1757982730171,0.03128695,115340.0,115330.0,0.76044567]
["bitfinex","BTCUSD",1757982730400,0.03128695,115340.0,115330.0,0.90346567]
["bitfinex","BTCUSD",1757982730608,0.03128695,115340.0,115330.0,1.17116567]
["bitfinex","BTCUSD",1757982730817,0.03128695,115340.0,115330.0,1.17326567]
["bitfinex","BTCUSD",1757982731919,0.02636695,115340.0,115330.0,1.17326567]
["bitfinex","BTCUSD",1757982735951,0.02636695,115340.0,115330.0,1.13384842]
["bitfinex","BTCUSD",1757982737011,0.02835695,115340.0,115330.0,1.13384842]
["bitfinex","BTCUSD",1757982737148,0.03128695,115340.0,115330.0,1.13384842]
["bitfinex","BTCUSD",1757982737584,0.02636695,115340.0,115330.0,1.13384842]
["bitfinex","BTCUSD",1757982738712,0.03128695,115340.0,115330.0,1.13384842]
["bitfinex","BTCUSD",1757982742609,0.02835695,115340.0,115330.0,1.13384842]
["bitfinex","BTCUSD",1757982743045,0.03128695,115340.0,115330.0,1.13384842]
["bitfinex","BTCUSD",1757982746478,0.03128695,115340.0,115330.0,1.22533842]
["bitfinex","BTCUSD",1757982746677,0.02636695,115340.0,115330.0,1.13384842]
["bitfinex","BTCUSD",1757982753147,0.03166695,115340.0,115330.0,0.81846216]
["bitfinex","BTCUSD",1757982753348,0.03166695,115340.0,115330.0,1.13170842]
["bitfinex","BTCUSD",1757982753824,0.03166695,115340.0,115330.0,0.67124216]
["bitfinex","BTCUSD",1757982754066,0.67565425,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757982754301,0.69187349,115340.0,115330.0,0.17641541]
["bitfinex","BTCUSD",1757982754552,0.69186057,115340.0,115330.0,0.17641541]
["bitfinex","BTCUSD",1757982755022,0.69186057,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757982755023,0.70018157,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757982755261,1.66750273,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757982755485,1.66859286,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757982755917,1.66659286,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982756139,1.81171286,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757982756358,1.81471286,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757982757212,1.82831411,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757982757435,1.82831411,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982758440,1.83983944,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982760151,1.83987944,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982761254,1.85348121,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982761970,1.70832121,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982762191,1.85348121,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982763763,1.85339896,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982764333,1.85335896,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982766441,1.85335059,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982770402,2.35335059,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982774404,2.35335447,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982775048,2.35339447,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982775725,2.3397927,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982779067,2.35339476,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982781515,2.37838613,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982781726,2.60632152,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982782446,2.43292114,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757982783501,1.242,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982783713,6.78925657,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982783930,6.81579657,115320.0,115310.0,0.00353039]
["bitfinex","BTCUSD",1757982784154,2.70458357,115320.0,115310.0,0.17898588]
["bitfinex","BTCUSD",1757982784362,2.06610266,115320.0,115310.0,0.00554039]
["bitfinex","BTCUSD",1757982784572,2.06810266,115320.0,115310.0,0.00834039]
["bitfinex","BTCUSD",1757982784786,2.06810266,115320.0,115310.0,0.01034039]
["bitfinex","BTCUSD",1757982785018,2.06810266,115320.0,115310.0,0.00754039]
["bitfinex","BTCUSD",1757982785226,2.09248266,115320.0,115310.0,0.00754039]
["bitfinex","BTCUSD",1757982785455,2.09348266,115320.0,115310.0,0.00854039]
["bitfinex","BTCUSD",1757982786967,1.94832266,115320.0,115310.0,0.00854039]
["bitfinex","BTCUSD",1757982787490,2.09348266,115320.0,115310.0,0.00854039]
["bitfinex","BTCUSD",1757982788047,2.09880266,115320.0,115310.0,0.00854039]
["bitfinex","BTCUSD",1757982788799,1.62194266,115320.0,115310.0,0.18198588]
["bitfinex","BTCUSD",1757982788966,1.57398171,115320.0,115310.0,0.20213042]
["bitfinex","BTCUSD",1757982789164,1.64433371,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982789367,1.49917371,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982789743,1.50185971,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982789950,1.50185971,115320.0,115310.0,0.18919588]
["bitfinex","BTCUSD",1757982790156,1.60703371,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982790451,1.60903371,115320.0,115310.0,0.18198588]
["bitfinex","BTCUSD",1757982790660,1.63873371,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982791074,1.62513057,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982791283,1.92522697,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982792493,1.95131391,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982793887,1.92522697,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982794283,1.93883017,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982794711,1.79367017,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982794936,1.93883017,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982795339,2.43883017,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982795559,2.29367017,115320.0,115310.0,0.00653039]
["bitfinex","BTCUSD",1757982795781,1.56874517,115320.0,115310.0,0.20213042]
["bitfinex","BTCUSD",1757982796006,1.57074517,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982796243,1.50782117,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982796488,1.50982117,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982797083,1.40395617,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982797708,1.42833617,115320.0,115310.0,0.18198588]
["bitfinex","BTCUSD",1757982798521,1.28117617,115320.0,115310.0,0.18198588]
["bitfinex","BTCUSD",1757982798809,1.25679617,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982799082,1.40195617,115320.0,115310.0,0.18198588]
["bitfinex","BTCUSD",1757982799284,1.42633617,115320.0,115310.0,0.18198588]
["bitfinex","BTCUSD",1757982799817,1.19007617,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982800045,1.33523617,115320.0,115310.0,0.18919588]
["bitfinex","BTCUSD",1757982800784,0.84100328,115320.0,115310.0,0.18919588]
["bitfinex","BTCUSD",1757982801027,0.53689588,115320.0,115310.0,0.18919588]
["bitfinex","BTCUSD",1757982801257,0.53081606,115320.0,115310.0,0.18919588]
["bitfinex","BTCUSD",1757982802132,0.53081606,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982802356,0.53081606,115320.0,115310.0,0.18919588]
["bitfinex","BTCUSD",1757982806056,0.53081606,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982807194,0.03081606,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982807405,0.0146032,115320.0,115310.0,0.18478588]
["bitfinex","BTCUSD",1757982811363,0.0146032,115320.0,115310.0,0.18198588]
["bitfinex","BTCUSD",1757982811618,0.0372732,115320.0,115310.0,0.32718588]
["bitfinex","BTCUSD",1757982812971,0.0372732,115320.0,115310.0,0.18198588]
["bitfinex","BTCUSD",1757982813153,0.0372732,115320.0,115310.0,0.32714588]
["bitfinex","BTCUSD",1757982816413,0.0372732,115320.0,115310.0,0.68232415]
["bitfinex","BTCUSD",1757982816795,0.0146032,115320.0,115310.0,0.68232415]
["bitfinex","BTCUSD",1757982817050,0.0146032,115320.0,115310.0,0.68512415]
["bitfinex","BTCUSD",1757982817463,0.0146032,115320.0,115310.0,0.68232415]
["bitfinex","BTCUSD",1757982818453,0.0146032,115320.0,115310.0,0.32714588]
["bitfinex","BTCUSD",1757982818660,0.0146032,115320.0,115310.0,0.68232415]
["bitfinex","BTCUSD",1757982819216,0.0146032,115320.0,115310.0,0.68512415]
["bitfinex","BTCUSD",1757982819561,0.0372732,115320.0,115310.0,0.68232415]
["bitfinex","BTCUSD",1757982819986,0.0146032,115320.0,115310.0,0.68232415]
["bitfinex","BTCUSD",1757982820190,0.0146032,115320.0,115310.0,0.68512415]
["bitfinex","BTCUSD",1757982820795,0.001,115320.0,115310.0,0.77705767]
["bitfinex","BTCUSD",1757982821134,0.001,115320.0,115310.0,0.82505767]
["bitfinex","BTCUSD",1757982822549,0.001,115320.0,115310.0,0.8511333]
["bitfinex","BTCUSD",1757982823953,0.001,115320.0,115310.0,0.8491333]
["bitfinex","BTCUSD",1757982824188,0.001,115320.0,115310.0,0.8511333]
["bitfinex","BTCUSD",1757982824823,0.001,115320.0,115310.0,0.8491333]
["bitfinex","BTCUSD",1757982825005,0.03631744,115340.0,115330.0,0.17241541]
["bitfinex","BTCUSD",1757982825245,0.01364744,115340.0,115330.0,0.67191368]
["bitfinex","BTCUSD",1757982825518,4.695e-05,115340.0,115330.0,0.8166472]
["bitfinex","BTCUSD",1757982826029,4.695e-05,115340.0,115330.0,0.84171866]
["bitfinex","BTCUSD",1757982826783,0.15718269,115370.0,115350.0,0.1733725]
["bitfinex","BTCUSD",1757982826784,0.02578,115370.0,115350.0,0.1733725]
["bitfinex","BTCUSD",1757982827002,0.32973366,115370.0,115360.0,0.69324561]
["bitfinex","BTCUSD",1757982827225,0.6880353,115370.0,115360.0,0.67590858]
["bitfinex","BTCUSD",1757982827661,0.6828053,115370.0,115360.0,0.67590858]
["bitfinex","BTCUSD",1757982827888,0.66662366,115370.0,115360.0,0.67590858]
["bitfinex","BTCUSD",1757982828156,0.66662366,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1757982828366,0.67485366,115370.0,115360.0,0.67690858]
["bitfinex","BTCUSD",1757982828556,0.67485366,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982828866,0.67485366,115370.0,115360.0,0.31969031]
["bitfinex","BTCUSD",1757982829291,0.68902445,115370.0,115360.0,0.31869031]
["bitfinex","BTCUSD",1757982829544,0.67285366,115370.0,115360.0,0.31869031]
["bitfinex","BTCUSD",1757982829808,0.67185366,115370.0,115360.0,0.31869031]
["bitfinex","BTCUSD",1757982830014,0.67285366,115370.0,115360.0,0.31869031]
["bitfinex","BTCUSD",1757982830226,0.68902105,115370.0,115360.0,0.31869031]
["bitfinex","BTCUSD",1757982830428,0.69002105,115370.0,115360.0,0.32269031]
["bitfinex","BTCUSD",1757982830702,0.68902105,115370.0,115360.0,0.32269031]
["bitfinex","BTCUSD",1757982830888,0.68902105,115370.0,115360.0,0.32469031]
["bitfinex","BTCUSD",1757982831799,0.68902105,115370.0,115360.0,0.32418747]
["bitfinex","BTCUSD",1757982833905,0.68902105,115370.0,115360.0,0.32618747]
["bitfinex","BTCUSD",1757982834999,0.68902105,115370.0,115360.0,0.18086747]
["bitfinex","BTCUSD",1757982835202,0.68902105,115370.0,115360.0,0.32614747]
["bitfinex","BTCUSD",1757982835643,0.68379105,115370.0,115360.0,0.32614747]
["bitfinex","BTCUSD",1757982835929,0.68907105,115370.0,115360.0,0.32614747]
["bitfinex","BTCUSD",1757982837717,0.68907105,115370.0,115360.0,0.68132574]
["bitfinex","BTCUSD",1757982838520,0.68907105,115370.0,115360.0,0.32614747]
["bitfinex","BTCUSD",1757982839567,0.68379105,115370.0,115360.0,0.68132574]
["bitfinex","BTCUSD",1757982839792,0.32112105,115370.0,115360.0,0.73212574]
["bitfinex","BTCUSD",1757982840596,0.32109966,115370.0,115360.0,0.73212574]
["bitfinex","BTCUSD",1757982842050,0.32109966,115370.0,115360.0,0.81964926]
["bitfinex","BTCUSD",1757982842279,0.00104716,115370.0,115360.0,0.82405926]
["bitfinex","BTCUSD",1757982842920,0.00104716,115370.0,115360.0,0.67877926]
["bitfinex","BTCUSD",1757982843139,0.00104716,115370.0,115360.0,0.82397926]
["bitfinex","BTCUSD",1757982843770,0.00104716,115370.0,115360.0,0.67877926]
["bitfinex","BTCUSD",1757982843992,0.00104716,115370.0,115360.0,0.82397926]
["bitfinex","BTCUSD",1757982845289,0.00104716,115370.0,115360.0,0.81956926]
["bitfinex","BTCUSD",1757982845715,0.00104716,115370.0,115360.0,0.67436926]
["bitfinex","BTCUSD",1757982845861,0.00104716,115370.0,115360.0,0.81972926]
["bitfinex","BTCUSD",1757982846106,0.00104716,115370.0,115360.0,0.81692926]
["bitfinex","BTCUSD",1757982846340,0.02962716,115370.0,115360.0,0.45971099]
["bitfinex","BTCUSD",1757982846513,0.04577219,115370.0,115360.0,0.52598176]
["bitfinex","BTCUSD",1757982847559,0.04577219,115370.0,115360.0,0.38062176]
["bitfinex","BTCUSD",1757982847784,0.04577219,115370.0,115360.0,0.52598176]
["bitfinex","BTCUSD",1757982848476,0.04577219,115370.0,115360.0,0.38062176]
["bitfinex","BTCUSD",1757982848933,0.04577219,115370.0,115360.0,0.52598176]
["bitfinex","BTCUSD",1757982850887,0.04577219,115370.0,115360.0,0.52614176]
["bitfinex","BTCUSD",1757982860142,0.04577219,115370.0,115360.0,0.47814176]
["bitfinex","BTCUSD",1757982860363,0.04577219,115370.0,115360.0,0.52614176]
["bitfinex","BTCUSD",1757982860978,0.04577219,115370.0,115360.0,0.24509824]
["bitfinex","BTCUSD",1757982861310,0.04577219,115370.0,115360.0,0.39045824]
["bitfinex","BTCUSD",1757982863224,0.38577219,115370.0,115360.0,0.39045824]
["bitfinex","BTCUSD",1757982863433,0.39182616,115370.0,115360.0,0.39045824]
["bitfinex","BTCUSD",1757982869428,0.39182616,115370.0,115360.0,0.17886747]
["bitfinex","BTCUSD",1757982869652,0.69574276,115370.0,115360.0,0.32414747]
["bitfinex","BTCUSD",1757982869867,0.69574276,115370.0,115360.0,0.17886747]
["bitfinex","BTCUSD",1757982873104,0.68968879,115370.0,115360.0,0.17886747]
["bitfinex","BTCUSD",1757982873838,0.68974916,115370.0,115360.0,0.17886747]
["bitfinex","BTCUSD",1757982875091,0.99782591,115370.0,115360.0,0.006]
["bitfinex","BTCUSD",1757982875306,0.99782591,115370.0,115360.0,0.17937031]
["bitfinex","BTCUSD",1757982875513,2.41809491,115370.0,115360.0,0.17937031]
["bitfinex","BTCUSD",1757982876370,2.71809491,115370.0,115360.0,0.006]
["bitfinex","BTCUSD",1757982877342,2.71809491,115370.0,115360.0,0.004]
["bitfinex","BTCUSD",1757982877671,2.71809491,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1757982877853,2.71809491,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1757982878195,2.71809491,115370.0,115360.0,0.17737031]
["bitfinex","BTCUSD",1757982878378,2.71709491,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757982878680,2.71909491,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757982879013,2.71809491,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757982879215,2.71909491,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982880136,2.71709491,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982880338,2.71909491,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982881348,2.71907033,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982883297,2.57383033,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982883475,2.05276933,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982883688,1.58135203,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982884898,1.43619203,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982885120,1.58139203,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982886403,1.58746249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982891660,2.08746249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982893194,2.08746249,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1757982898960,2.08746249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982902037,2.08746249,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1757982902687,2.08746249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982903376,2.08546249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982903586,2.08746249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982905209,2.08738249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982907442,2.08538249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982907651,2.08738249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982907828,2.08738249,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1757982907992,2.08738249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982909474,2.08738249,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1757982909681,2.08738249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982910090,2.08538249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982910302,2.08738249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982912828,2.08538249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982913052,2.08738249,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1757982913385,1.94226249,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982913617,2.08738249,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982913971,1.94226249,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982914178,2.08230249,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982914856,2.08736249,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982918409,2.08741486,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982920452,1.76827386,115370.0,115360.0,0.17923031]
["bitfinex","BTCUSD",1757982920655,1.61339386,115370.0,115360.0,0.18364031]
["bitfinex","BTCUSD",1757982920862,1.12827386,115370.0,115360.0,0.18364031]
["bitfinex","BTCUSD",1757982921074,1.26730929,115370.0,115360.0,0.18364031]
["bitfinex","BTCUSD",1757982921291,1.60730929,115370.0,115360.0,0.18364031]
["bitfinex","BTCUSD",1757982921507,1.30730929,115370.0,115360.0,0.18364031]
["bitfinex","BTCUSD",1757982921956,1.29108376,115370.0,115360.0,0.18364031]
["bitfinex","BTCUSD",1757982925387,1.29108376,115370.0,115360.0,0.17923031]
["bitfinex","BTCUSD",1757982926632,1.29108376,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982928374,1.31475376,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982928597,1.14596376,115370.0,115360.0,0.17643031]
["bitfinex","BTCUSD",1757982928814,1.29108376,115370.0,115360.0,0.18364031]
["bitfinex","BTCUSD",1757982929638,1.29108376,115370.0,115360.0,0.17923031]
["bitfinex","BTCUSD",1757982930118,1.29108376,115370.0,115360.0,0.17823031]
["bitfinex","BTCUSD",1757982930280,1.29008376,115370.0,115360.0,0.24477997]
["bitfinex","BTCUSD",1757982930493,1.29108376,115370.0,115360.0,0.24977997]
["bitfinex","BTCUSD",1757982930922,1.29008376,115370.0,115360.0,0.24977997]
["bitfinex","BTCUSD",1757982931252,1.29008376,115370.0,115360.0,0.25177997]
["bitfinex","BTCUSD",1757982931479,1.14496376,115370.0,115360.0,0.25177997]
["bitfinex","BTCUSD",1757982931656,1.29008376,115370.0,115360.0,0.25177997]
["bitfinex","BTCUSD",1757982931900,0.79008376,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982932118,0.81502376,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982932542,0.81400038,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982932801,0.81898038,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982939019,0.81693038,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982939220,0.81400038,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982939606,0.81693038,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982939814,0.81400038,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982940286,0.66888038,115370.0,115360.0,0.24897997]
["bitfinex","BTCUSD",1757982940504,0.30394038,115370.0,115360.0,0.61107112]
["bitfinex","BTCUSD",1757982942657,0.30394038,115370.0,115360.0,0.69859464]
["bitfinex","BTCUSD",1757982942874,0.001,115370.0,115360.0,0.69859464]
["bitfinex","BTCUSD",1757982943314,0.001,115370.0,115360.0,0.72025105]
["bitfinex","BTCUSD",1757982945160,0.001,115370.0,115360.0,0.72466105]
["bitfinex","BTCUSD",1757982945800,0.001,115370.0,115360.0,0.77266105]
["bitfinex","BTCUSD",1757982946018,0.001,115370.0,115360.0,0.4177799]
["bitfinex","BTCUSD",1757982946244,0.001,115370.0,115360.0,0.77266105]
["bitfinex","BTCUSD",1757982947500,1e-08,115370.0,115360.0,0.77266105]
["bitfinex","BTCUSD",1757982948127,1e-08,115370.0,115360.0,0.78153604]
["bitfinex","BTCUSD",1757982949151,1e-08,115370.0,115360.0,0.80666262]
["bitfinex","BTCUSD",1757982949765,0.02494,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757982949992,0.02494,115400.0,115390.0,0.80880991]
["bitfinex","BTCUSD",1757982949993,0.02498715,115400.0,115390.0,0.80880991]
["bitfinex","BTCUSD",1757982950188,0.02498715,115400.0,115390.0,0.81090991]
["bitfinex","BTCUSD",1757982950399,4.715e-05,115400.0,115390.0,0.43688856]
["bitfinex","BTCUSD",1757982950615,4.715e-05,115400.0,115390.0,0.83976971]
["bitfinex","BTCUSD",1757982951018,4.715e-05,115400.0,115390.0,0.83876971]
["bitfinex","BTCUSD",1757982951651,0.00104715,115400.0,115390.0,0.83876971]
["bitfinex","BTCUSD",1757982953005,4.715e-05,115400.0,115390.0,0.83876971]
["bitfinex","BTCUSD",1757982953211,0.00104715,115400.0,115390.0,0.84276971]
["bitfinex","BTCUSD",1757982954075,0.00104715,115400.0,115390.0,0.83996971]
["bitfinex","BTCUSD",1757982954307,0.02476715,115400.0,115390.0,0.83996971]
["bitfinex","BTCUSD",1757982955555,0.02476715,115400.0,115390.0,0.90341162]
["bitfinex","BTCUSD",1757982957127,0.02476715,115400.0,115390.0,0.75833162]
["bitfinex","BTCUSD",1757982957340,0.02476715,115400.0,115390.0,0.90337162]
["bitfinex","BTCUSD",1757982957785,0.02476715,115400.0,115390.0,0.75833162]
["bitfinex","BTCUSD",1757982957989,0.02980715,115400.0,115390.0,0.54639047]
["bitfinex","BTCUSD",1757982958197,0.02980715,115400.0,115390.0,0.90329162]
["bitfinex","BTCUSD",1757982958791,0.02980715,115400.0,115390.0,0.75825162]
["bitfinex","BTCUSD",1757982959211,0.02980715,115400.0,115390.0,0.90329162]
["bitfinex","BTCUSD",1757982960656,0.00104715,115400.0,115390.0,0.90329162]
["bitfinex","BTCUSD",1757982960859,0.00104715,115400.0,115390.0,0.90609162]
["bitfinex","BTCUSD",1757982961261,0.00104715,115400.0,115390.0,0.90329162]
["bitfinex","BTCUSD",1757982961692,0.00104715,115400.0,115390.0,0.91050162]
["bitfinex","BTCUSD",1757982962114,1e-08,115400.0,115390.0,0.91050162]
["bitfinex","BTCUSD",1757982962324,1e-08,115400.0,115390.0,1.2033282]
["bitfinex","BTCUSD",1757982962949,1e-08,115400.0,115390.0,0.9356282]
["bitfinex","BTCUSD",1757982963643,1e-08,115400.0,115390.0,0.7905882]
["bitfinex","BTCUSD",1757982964081,1e-08,115400.0,115390.0,0.9356282]
["bitfinex","BTCUSD",1757982965362,1e-08,115400.0,115390.0,0.7905882]
["bitfinex","BTCUSD",1757982965940,1e-08,115400.0,115390.0,0.9356282]
["bitfinex","BTCUSD",1757982966138,1e-08,115400.0,115390.0,0.7905882]
["bitfinex","BTCUSD",1757982966354,1e-08,115400.0,115390.0,0.9356282]
["bitfinex","BTCUSD",1757982966758,1e-08,115400.0,115390.0,0.7905882]
["bitfinex","BTCUSD",1757982966962,1e-08,115400.0,115390.0,0.9356282]
["bitfinex","BTCUSD",1757982972634,1e-08,115400.0,115390.0,0.9355882]
["bitfinex","BTCUSD",1757982975272,1e-08,115400.0,115390.0,0.9311782]
["bitfinex","BTCUSD",1757982976439,1e-08,115400.0,115390.0,0.57349705]
["bitfinex","BTCUSD",1757982976667,0.00295,115410.0,115400.0,0.60131795]
["bitfinex","BTCUSD",1757982976856,0.00295,115410.0,115400.0,0.90048147]
["bitfinex","BTCUSD",1757982977087,0.00494,115410.0,115400.0,0.38413925]
["bitfinex","BTCUSD",1757982977303,0.00494,115410.0,115400.0,0.8840204]
["bitfinex","BTCUSD",1757982977566,0.00494,115410.0,115400.0,0.91007495]
["bitfinex","BTCUSD",1757982978574,0.02904,115410.0,115400.0,0.91007495]
["bitfinex","BTCUSD",1757982978783,0.02904,115410.0,115400.0,0.91107495]
["bitfinex","BTCUSD",1757982979635,0.03004,115410.0,115400.0,0.91407495]
["bitfinex","BTCUSD",1757982979905,0.03004,115410.0,115400.0,0.87426669]
["bitfinex","BTCUSD",1757982981735,0.03004,115410.0,115400.0,0.72926669]
["bitfinex","BTCUSD",1757982982029,0.03004,115410.0,115400.0,0.87426669]
["bitfinex","BTCUSD",1757982984646,0.03004,115410.0,115400.0,0.87623669]
["bitfinex","BTCUSD",1757982985358,0.03004,115410.0,115400.0,0.87426669]
["bitfinex","BTCUSD",1757982986764,0.001,115410.0,115400.0,0.90007669]
["bitfinex","BTCUSD",1757982987857,0.0251,115410.0,115400.0,0.90007669]
["bitfinex","BTCUSD",1757982988221,0.0251,115410.0,115400.0,0.87623669]
["bitfinex","BTCUSD",1757982988433,0.001,115410.0,115400.0,0.90007669]
["bitfinex","BTCUSD",1757982988866,0.001,115410.0,115400.0,0.90287669]
["bitfinex","BTCUSD",1757982990139,0.04770639,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757982990314,0.04972639,115430.0,115420.0,0.31828019]
["bitfinex","BTCUSD",1757982991955,0.04972639,115430.0,115420.0,0.40580371]
["bitfinex","BTCUSD",1757982992274,0.05072639,115430.0,115420.0,0.40580371]
["bitfinex","BTCUSD",1757982994981,0.05072639,115430.0,115420.0,0.26080371]
["bitfinex","BTCUSD",1757982995208,0.0345,115430.0,115420.0,0.40580371]
["bitfinex","BTCUSD",1757982995946,0.0345,115430.0,115420.0,0.46937223]
["bitfinex","BTCUSD",1757982996272,0.0345,115430.0,115420.0,0.32437223]
["bitfinex","BTCUSD",1757982996485,0.0345,115430.0,115420.0,0.46937223]
["bitfinex","BTCUSD",1757982999376,0.0345,115430.0,115420.0,0.46933223]
["bitfinex","BTCUSD",1757983001213,0.0345,115430.0,115420.0,0.32437223]
["bitfinex","BTCUSD",1757983001416,0.0345,115430.0,115420.0,0.46933223]
["bitfinex","BTCUSD",1757983001618,0.0345,115430.0,115420.0,0.32437223]
["bitfinex","BTCUSD",1757983001837,0.0345,115430.0,115420.0,0.46933223]
["bitfinex","BTCUSD",1757983003194,0.0345,115430.0,115420.0,0.32437223]
["bitfinex","BTCUSD",1757983003541,0.0345,115430.0,115420.0,0.46933223]
["bitfinex","BTCUSD",1757983008061,0.0345,115430.0,115420.0,0.38180871]
["bitfinex","BTCUSD",1757983012278,0.005,115430.0,115420.0,0.38379871]
["bitfinex","BTCUSD",1757983012614,0.03473,115430.0,115420.0,0.38379871]
["bitfinex","BTCUSD",1757983012830,0.03473,115430.0,115420.0,0.38180871]
["bitfinex","BTCUSD",1757983014862,0.03473,115430.0,115420.0,0.38379871]
["bitfinex","BTCUSD",1757983017335,0.005,115430.0,115420.0,0.40663871]
["bitfinex","BTCUSD",1757983017524,0.03455,115430.0,115420.0,0.38180871]
["bitfinex","BTCUSD",1757983018877,0.03455,115430.0,115420.0,0.23684871]
["bitfinex","BTCUSD",1757983019105,0.03455,115430.0,115420.0,0.38180871]
["bitfinex","BTCUSD",1757983019954,0.03455,115430.0,115420.0,0.23684871]
["bitfinex","BTCUSD",1757983020107,0.03455,115430.0,115420.0,0.38180871]
["bitfinex","BTCUSD",1757983020531,0.03455,115430.0,115420.0,0.23684871]
["bitfinex","BTCUSD",1757983020731,0.03455,115430.0,115420.0,0.38180871]
["bitfinex","BTCUSD",1757983022039,0.03447,115430.0,115420.0,0.38388871]
["bitfinex","BTCUSD",1757983023329,0.03447,115430.0,115420.0,0.38180871]
["bitfinex","BTCUSD",1757983025326,0.51943,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757983025530,0.5417435,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757983025747,0.55533306,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757983026181,0.5417435,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757983029204,0.34,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757983029416,0.68780913,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757983030985,0.68780913,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1757983031367,0.6715909,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1757983035521,0.98779356,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1757983035725,1.13906944,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1757983035914,1.16513146,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1757983036109,1.16513146,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757983036795,1.50931665,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757983037248,0.34,115400.0,115390.0,0.1809915]
["bitfinex","BTCUSD",1757983037487,0.6438356,115400.0,115390.0,0.1809915]
["bitfinex","BTCUSD",1757983037721,0.8169556,115400.0,115390.0,0.1809915]
["bitfinex","BTCUSD",1757983039251,0.8179556,115400.0,115390.0,0.1809915]
["bitfinex","BTCUSD",1757983039672,0.68622869,115400.0,115390.0,0.1809915]
["bitfinex","BTCUSD",1757983039887,0.83150869,115400.0,115390.0,0.1809915]
["bitfinex","BTCUSD",1757983042039,1.13150869,115400.0,115390.0,0.1809915]
["bitfinex","BTCUSD",1757983042673,1.13150869,115400.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757983042916,0.02579,115390.0,115380.0,0.17338741]
["bitfinex","BTCUSD",1757983043143,0.17352,115390.0,115380.0,0.17338741]
["bitfinex","BTCUSD",1757983043364,0.51352,115390.0,115380.0,0.17338741]
["bitfinex","BTCUSD",1757983044934,0.51352,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983045136,0.51352,115390.0,115380.0,0.17338741]
["bitfinex","BTCUSD",1757983045576,0.51452,115390.0,115380.0,0.17538741]
["bitfinex","BTCUSD",1757983045779,0.51352,115390.0,115380.0,0.17338741]
["bitfinex","BTCUSD",1757983045986,0.51352,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983046412,0.51958027,115390.0,115380.0,0.17338741]
["bitfinex","BTCUSD",1757983046615,0.37386027,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983046863,1.22395688,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983047012,1.07827688,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983047214,1.25098446,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983047647,1.24998446,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983047853,1.24798446,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983048055,1.25098446,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983048468,1.75098446,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983049284,1.60534446,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983049510,1.92426742,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983049724,2.52426742,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983049936,2.52430742,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983050867,2.37866742,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983051086,2.52430742,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983053285,2.52429445,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983053728,2.52425445,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983053965,2.37865445,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983054211,2.52425445,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983054441,2.30234745,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983054879,1.51907321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983055099,1.36176321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983055338,1.21608321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983055771,1.36176321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983056876,1.36499321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983059580,1.21931321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983059801,1.36168321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983060258,1.36491321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983061371,1.21931321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983061591,1.36491321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983061812,1.36487321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983062646,1.36483321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983064058,1.36483321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983064875,1.36479321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983065075,1.21931321,115390.0,115380.0,0.17650741]
["bitfinex","BTCUSD",1757983065261,1.36479321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983066158,1.21731321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983066389,1.36479321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983074133,1.21931321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983074338,1.36467321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983075420,1.36463321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983075652,1.36263321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983075857,1.36463321,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983077141,1.36465761,115390.0,115380.0,0.17438741]
["bitfinex","BTCUSD",1757983084988,1.53798285,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983085201,2.45658085,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983085988,2.58325561,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983086677,2.75658085,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983089593,2.75658342,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983098014,2.78154644,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983098231,2.75658342,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983101165,2.75658144,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983103792,2.75664787,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983107142,2.61132787,115390.0,115380.0,0.00104715]
["bitfinex","BTCUSD",1757983107266,2.10758363,115390.0,115380.0,0.00314715]
["bitfinex","BTCUSD",1757983107495,1.94550363,115390.0,115380.0,0.00314715]
["bitfinex","BTCUSD",1757983110730,1.94550363,115390.0,115370.0,0.19420217]
["bitfinex","BTCUSD",1757983110961,0.464834,115380.0,115370.0,0.19420217]
["bitfinex","BTCUSD",1757983111192,0.79104705,115380.0,115370.0,0.19420217]
["bitfinex","BTCUSD",1757983111402,0.64596705,115380.0,115370.0,0.19531217]
["bitfinex","BTCUSD",1757983111673,0.33980848,115380.0,115370.0,0.19601217]
["bitfinex","BTCUSD",1757983111830,0.48488848,115380.0,115370.0,0.19601217]
["bitfinex","BTCUSD",1757983112438,0.33980848,115380.0,115370.0,0.19801217]
["bitfinex","BTCUSD",1757983112609,0.98488848,115380.0,115370.0,0.19601217]
["bitfinex","BTCUSD",1757983113104,0.98588848,115380.0,115370.0,0.19901217]
["bitfinex","BTCUSD",1757983114124,0.84080848,115380.0,115370.0,0.19901217]
["bitfinex","BTCUSD",1757983114323,1.32588848,115380.0,115370.0,0.19901217]
["bitfinex","BTCUSD",1757983114524,1.15851143,115380.0,115370.0,0.19901217]
["bitfinex","BTCUSD",1757983114765,0.96359143,115380.0,115370.0,0.19901217]
["bitfinex","BTCUSD",1757983115213,1.30359143,115380.0,115370.0,0.19901217]
["bitfinex","BTCUSD",1757983116961,1.30359143,115380.0,115370.0,0.19831217]
["bitfinex","BTCUSD",1757983117595,1.289996,115380.0,115370.0,0.19831217]
["bitfinex","BTCUSD",1757983118017,1.30359084,115380.0,115370.0,0.19831217]
["bitfinex","BTCUSD",1757983120992,1.30359084,115380.0,115370.0,0.19901217]
["bitfinex","BTCUSD",1757983121830,1.30359084,115380.0,115370.0,0.19831217]
["bitfinex","BTCUSD",1757983125468,0.80359084,115380.0,115370.0,0.19831217]
["bitfinex","BTCUSD",1757983127069,0.31851084,115380.0,115370.0,0.74703659]
["bitfinex","BTCUSD",1757983127304,0.001,115380.0,115370.0,0.74703659]
["bitfinex","BTCUSD",1757983127526,0.001,115380.0,115370.0,0.8211009]
["bitfinex","BTCUSD",1757983129382,0.48508,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757983129583,0.48818,115400.0,115390.0,0.17443524]
["bitfinex","BTCUSD",1757983129742,0.3431,115400.0,115390.0,0.17343524]
["bitfinex","BTCUSD",1757983129943,0.34,115400.0,115390.0,0.19650524]
["bitfinex","BTCUSD",1757983130146,0.34,115400.0,115390.0,0.22256572]
["bitfinex","BTCUSD",1757983130560,0.341,115400.0,115390.0,0.22256572]
["bitfinex","BTCUSD",1757983130772,0.342,115400.0,115390.0,0.53798662]
["bitfinex","BTCUSD",1757983131292,0.002,115400.0,115390.0,0.68306662]
["bitfinex","BTCUSD",1757983132342,0.002,115400.0,115390.0,0.53798662]
["bitfinex","BTCUSD",1757983132546,0.002,115400.0,115390.0,0.68306662]
["bitfinex","BTCUSD",1757983132963,0.002,115400.0,115390.0,0.36764572]
["bitfinex","BTCUSD",1757983133988,0.002,115400.0,115390.0,0.77059014]
["bitfinex","BTCUSD",1757983135086,0.002,115400.0,115390.0,0.62551014]
["bitfinex","BTCUSD",1757983135243,0.002,115400.0,115390.0,0.83406458]
["bitfinex","BTCUSD",1757983137123,0.002,115400.0,115390.0,0.51934368]
["bitfinex","BTCUSD",1757983137336,0.002,115400.0,115390.0,0.88276458]
["bitfinex","BTCUSD",1757983138073,0.002,115400.0,115390.0,0.56664368]
["bitfinex","BTCUSD",1757983138285,0.002,115400.0,115390.0,0.88206458]
["bitfinex","BTCUSD",1757983138504,0.001,115400.0,115390.0,0.88206458]
["bitfinex","BTCUSD",1757983138920,0.3037977,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983138921,0.3068377,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983139117,0.33182913,115410.0,115400.0,0.17231022]
["bitfinex","BTCUSD",1757983139653,0.33182913,115410.0,115400.0,0.19836899]
["bitfinex","BTCUSD",1757983140107,0.33182913,115410.0,115400.0,0.19936899]
["bitfinex","BTCUSD",1757983140344,0.33282913,115410.0,115400.0,0.20136899]
["bitfinex","BTCUSD",1757983140797,0.33282913,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1757983140798,0.67282913,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1757983144150,0.67282913,115410.0,115400.0,0.003]
["bitfinex","BTCUSD",1757983144364,1.19285051,115410.0,115400.0,0.17631022]
["bitfinex","BTCUSD",1757983145213,1.19185051,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1757983145757,1.19185051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983146206,1.19285051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983146407,1.19585051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983146641,1.19485051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983147026,1.19385051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983148359,1.19185051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983148574,1.19285051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983148762,1.19385051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983148933,1.19185051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983149335,1.19385051,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983149760,1.19386033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983154128,1.19186033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983154334,1.19386033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983154761,1.33890033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983158759,1.33690033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983158959,1.33890033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983159529,1.83890033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983160604,1.69386033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983160900,1.83890033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983162743,1.83690033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983162964,1.83890033,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983163424,1.82272276,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983163618,1.81664713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983163949,1.82272276,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983164176,1.81664713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983164424,1.88328713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983164626,1.89948974,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983165274,1.88328713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983166066,1.90556728,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983171189,1.90356728,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983171393,1.90556728,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757983171809,1.26474928,115410.0,115400.0,0.17442022]
["bitfinex","BTCUSD",1757983172028,1.38185928,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983172733,1.23485928,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983172898,1.36565553,115410.0,115400.0,0.55187845]
["bitfinex","BTCUSD",1757983173113,1.38187977,115410.0,115400.0,0.55187845]
["bitfinex","BTCUSD",1757983173316,1.38187977,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983174699,1.31523977,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983174909,1.30210553,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983176561,1.32571553,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983176768,1.32571553,115410.0,115400.0,0.17442022]
["bitfinex","BTCUSD",1757983177550,1.32371553,115410.0,115400.0,0.17442022]
["bitfinex","BTCUSD",1757983177756,1.32571553,115410.0,115400.0,0.17442022]
["bitfinex","BTCUSD",1757983178209,1.29602913,115410.0,115400.0,0.17442022]
["bitfinex","BTCUSD",1757983178421,1.29293913,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983179216,1.14793913,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983179420,1.29293913,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983179641,1.29093913,115410.0,115400.0,0.19725022]
["bitfinex","BTCUSD",1757983179848,0.80593913,115410.0,115400.0,0.55187845]
["bitfinex","BTCUSD",1757983180055,0.95093913,115410.0,115400.0,0.55257845]
["bitfinex","BTCUSD",1757983180254,0.80593913,115410.0,115400.0,0.55257845]
["bitfinex","BTCUSD",1757983180497,1.14593913,115410.0,115400.0,0.55257845]
["bitfinex","BTCUSD",1757983180696,0.50214143,115410.0,115400.0,0.64010197]
["bitfinex","BTCUSD",1757983181160,0.50114143,115410.0,115400.0,0.64010197]
["bitfinex","BTCUSD",1757983181808,0.50114143,115410.0,115400.0,0.64110197]
["bitfinex","BTCUSD",1757983181980,0.50014143,115410.0,115400.0,0.64110197]
["bitfinex","BTCUSD",1757983182400,0.50014143,115410.0,115400.0,0.64410197]
["bitfinex","BTCUSD",1757983182603,0.50114143,115410.0,115400.0,0.81515934]
["bitfinex","BTCUSD",1757983183032,0.00114143,115410.0,115400.0,0.81515934]
["bitfinex","BTCUSD",1757983183251,0.00114143,115410.0,115400.0,0.81415934]
["bitfinex","BTCUSD",1757983183897,0.00114143,115410.0,115400.0,0.81515934]
["bitfinex","BTCUSD",1757983186212,0.00114143,115410.0,115400.0,0.81445934]
["bitfinex","BTCUSD",1757983186618,0.00114143,115410.0,115400.0,0.81441934]
["bitfinex","BTCUSD",1757983195779,0.00626143,115410.0,115400.0,0.64662934]
["bitfinex","BTCUSD",1757983195968,0.03038143,115410.0,115400.0,0.79158934]
["bitfinex","BTCUSD",1757983196174,0.03038143,115410.0,115400.0,0.64662934]
["bitfinex","BTCUSD",1757983196525,0.03038143,115410.0,115400.0,0.79158934]
["bitfinex","BTCUSD",1757983198291,0.03898243,115410.0,115400.0,0.64662934]
["bitfinex","BTCUSD",1757983198615,0.03898243,115410.0,115400.0,0.79047934]
["bitfinex","BTCUSD",1757983200425,0.34278023,115410.0,115400.0,0.34832759]
["bitfinex","BTCUSD",1757983200639,0.34278023,115410.0,115400.0,0.32227022]
["bitfinex","BTCUSD",1757983201066,0.34278023,115410.0,115400.0,0.32218806]
["bitfinex","BTCUSD",1757983202237,0.44278023,115410.0,115400.0,0.32218806]
["bitfinex","BTCUSD",1757983210787,0.44278023,115410.0,115400.0,0.17722806]
["bitfinex","BTCUSD",1757983210788,0.58770023,115410.0,115400.0,0.17722806]
["bitfinex","BTCUSD",1757983215353,0.58770023,115410.0,115400.0,0.20328815]
["bitfinex","BTCUSD",1757983216857,0.44278023,115410.0,115400.0,0.20328815]
["bitfinex","BTCUSD",1757983217532,0.58770023,115410.0,115400.0,0.20328815]
["bitfinex","BTCUSD",1757983220243,0.44278023,115410.0,115400.0,0.20328815]
["bitfinex","BTCUSD",1757983220472,0.58770023,115410.0,115400.0,0.20328815]
["bitfinex","BTCUSD",1757983231201,0.92770023,115410.0,115400.0,0.17722806]
["bitfinex","BTCUSD",1757983231407,0.92970023,115410.0,115400.0,0.17722806]
["bitfinex","BTCUSD",1757983232014,0.92970023,115410.0,115400.0,0.17622806]
["bitfinex","BTCUSD",1757983232151,0.78478023,115410.0,115400.0,0.17622806]
["bitfinex","BTCUSD",1757983232371,0.92966023,115410.0,115400.0,0.17722806]
["bitfinex","BTCUSD",1757983232591,0.92966023,115410.0,115400.0,0.17833806]
["bitfinex","BTCUSD",1757983232798,0.92966023,115410.0,115400.0,0.17733806]
["bitfinex","BTCUSD",1757983232990,0.92966023,115410.0,115400.0,0.17622806]
["bitfinex","BTCUSD",1757983233198,0.78478023,115410.0,115400.0,0.17322806]
["bitfinex","BTCUSD",1757983233402,0.92966023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983235281,0.92766023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983235706,0.92966023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983235906,0.92766023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983236126,0.92966023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983236691,0.92766023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983237218,0.92966023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983237420,0.92766023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983237634,0.92966023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983239627,0.92766023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983240071,0.92966023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983240613,0.92766023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983240820,0.92966023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983243708,0.92766023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983243926,0.92966023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983257272,0.95193982,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983258107,0.78478023,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983258331,0.78478023,115410.0,115400.0,0.17533806]
["bitfinex","BTCUSD",1757983258332,0.95190139,115410.0,115400.0,0.17533806]
["bitfinex","BTCUSD",1757983258758,0.95190139,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983259879,0.94990139,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983260088,0.95190139,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983264656,0.80706139,115410.0,115400.0,0.17422806]
["bitfinex","BTCUSD",1757983264861,0.88977923,115410.0,115400.0,0.51541402]
["bitfinex","BTCUSD",1757983265064,0.88977923,115410.0,115400.0,0.34577806]
["bitfinex","BTCUSD",1757983265065,0.74493923,115410.0,115400.0,0.34577806]
["bitfinex","BTCUSD",1757983265482,0.74493923,115410.0,115400.0,0.37183688]
["bitfinex","BTCUSD",1757983265972,0.74493923,115410.0,115400.0,0.37113688]
["bitfinex","BTCUSD",1757983269128,0.10114143,115410.0,115400.0,0.4586604]
["bitfinex","BTCUSD",1757983269310,0.10114143,115410.0,115400.0,0.4593604]
["bitfinex","BTCUSD",1757983270290,0.10014143,115410.0,115400.0,0.4583604]
["bitfinex","BTCUSD",1757983270510,0.10014143,115410.0,115400.0,0.4576604]
["bitfinex","BTCUSD",1757983270711,0.10114143,115410.0,115400.0,0.4626604]
["bitfinex","BTCUSD",1757983280142,0.10425143,115410.0,115400.0,0.4626204]
["bitfinex","BTCUSD",1757983281065,0.10114143,115410.0,115400.0,0.4626204]
["bitfinex","BTCUSD",1757983283940,0.10114143,115410.0,115400.0,0.81708679]
["bitfinex","BTCUSD",1757983285230,0.10114143,115410.0,115400.0,1.08478679]
["bitfinex","BTCUSD",1757983287569,0.10425143,115410.0,115400.0,1.08478679]
["bitfinex","BTCUSD",1757983293546,0.10425143,115410.0,115400.0,0.5855204]
["bitfinex","BTCUSD",1757983293745,0.10425143,115410.0,115400.0,1.08474679]
["bitfinex","BTCUSD",1757983296353,0.12765143,115410.0,115400.0,0.91508679]
["bitfinex","BTCUSD",1757983296597,0.10425143,115410.0,115400.0,1.08374679]
["bitfinex","BTCUSD",1757983296783,0.10425143,115410.0,115400.0,0.7292804]
["bitfinex","BTCUSD",1757983296956,0.10425143,115410.0,115400.0,1.08374679]
["bitfinex","BTCUSD",1757983298942,0.10114143,115410.0,115400.0,1.08374679]
["bitfinex","BTCUSD",1757983299791,0.10114143,115410.0,115400.0,0.81604679]
["bitfinex","BTCUSD",1757983300013,0.10114143,115410.0,115400.0,0.81674679]
["bitfinex","BTCUSD",1757983300219,0.10114143,115410.0,115400.0,0.81604679]
["bitfinex","BTCUSD",1757983303286,0.10114143,115410.0,115400.0,0.67128679]
["bitfinex","BTCUSD",1757983303495,0.10114143,115410.0,115400.0,0.81600679]
["bitfinex","BTCUSD",1757983311985,0.10408143,115410.0,115400.0,1.08370679]
["bitfinex","BTCUSD",1757983315418,0.12845143,115410.0,115400.0,1.05980679]
["bitfinex","BTCUSD",1757983318499,0.13052143,115410.0,115400.0,0.5606204]
["bitfinex","BTCUSD",1757983318725,0.13052143,115410.0,115400.0,0.7042304]
["bitfinex","BTCUSD",1757983320269,0.13052143,115410.0,115400.0,0.5595104]
["bitfinex","BTCUSD",1757983320733,0.13052143,115410.0,115400.0,0.7042304]
["bitfinex","BTCUSD",1757983321696,0.13052143,115410.0,115400.0,0.5595104]
["bitfinex","BTCUSD",1757983322119,0.13052143,115410.0,115400.0,0.7041904]
["bitfinex","BTCUSD",1757983323434,0.13052143,115410.0,115400.0,0.59060806]
["bitfinex","BTCUSD",1757983323854,0.13052143,115410.0,115400.0,0.32290806]
["bitfinex","BTCUSD",1757983333214,0.13052143,115410.0,115400.0,0.32040806]
["bitfinex","BTCUSD",1757983335434,0.13052143,115410.0,115400.0,0.34646695]
["bitfinex","BTCUSD",1757983336991,0.13052143,115410.0,115400.0,0.20178695]
["bitfinex","BTCUSD",1757983337434,0.43432033,115410.0,115400.0,0.20178695]
["bitfinex","BTCUSD",1757983337650,0.94961553,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1757983337901,2.55607153,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1757983338116,2.56213894,115410.0,115400.0,0.005]
["bitfinex","BTCUSD",1757983338792,2.56213894,115410.0,115400.0,0.004]
["bitfinex","BTCUSD",1757983339001,2.58720259,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757983339211,2.58113518,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757983339458,2.58113518,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1757983339675,2.58113518,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757983339884,2.58213518,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1757983340303,0.342,115400.0,115390.0,0.2677]
["bitfinex","BTCUSD",1757983340512,0.51551,115400.0,115390.0,0.2677]
["bitfinex","BTCUSD",1757983341607,0.51751,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1757983342258,0.51751,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983344376,0.37283,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983344597,0.51751,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983344792,0.37283,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983344969,0.51751,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983346025,0.51751,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983352403,0.37283,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983352610,0.51751,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983353059,0.37283,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983353239,0.51751,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983363223,0.52357893,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983364294,0.52358018,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983365629,0.37890018,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983365833,0.51541,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983367249,0.52148801,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983367659,0.52363801,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983368503,0.51756,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983370950,0.51756,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983371537,0.51756,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983386680,0.69087022,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983386973,0.52363734,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983392064,0.37895734,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983392252,0.52359734,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983393623,0.37895734,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983393843,0.37895734,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983393844,0.51752,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983395795,0.51552,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983396109,0.61752,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983398401,0.47288,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983398611,0.61752,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983402737,0.61552,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983402934,0.61752,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983403149,0.61552,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983403315,0.61752,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757983408804,0.61752,115400.0,115390.0,0.17643524]
["bitfinex","BTCUSD",1757983409437,0.102,115400.0,115390.0,0.55379249]
["bitfinex","BTCUSD",1757983409647,0.102,115400.0,115390.0,0.43200876]
["bitfinex","BTCUSD",1757983409872,0.102,115400.0,115390.0,0.8127159]
["bitfinex","BTCUSD",1757983410823,0.101,115400.0,115390.0,0.8107159]
["bitfinex","BTCUSD",1757983411023,0.1,115400.0,115390.0,0.8107159]
["bitfinex","BTCUSD",1757983411218,0.1,115400.0,115390.0,0.8117159]
["bitfinex","BTCUSD",1757983411416,0.1,115400.0,115390.0,0.8107159]
["bitfinex","BTCUSD",1757983411622,0.101,115400.0,115390.0,0.8107159]
["bitfinex","BTCUSD",1757983411845,0.102,115400.0,115390.0,0.8147159]
["bitfinex","BTCUSD",1757983412992,0.101,115400.0,115390.0,0.8147159]
["bitfinex","BTCUSD",1757983413204,0.101,115400.0,115390.0,0.8157159]
["bitfinex","BTCUSD",1757983415696,0.101,115400.0,115390.0,1.0834159]
["bitfinex","BTCUSD",1757983417158,0.101,115400.0,115390.0,1.0827159]
["bitfinex","BTCUSD",1757983425377,0.12993,115400.0,115390.0,0.29190865]
["bitfinex","BTCUSD",1757983425784,0.12993,115400.0,115390.0,0.7911559]
["bitfinex","BTCUSD",1757983426232,0.12993,115400.0,115390.0,0.6465559]
["bitfinex","BTCUSD",1757983426442,0.12993,115400.0,115390.0,0.7911559]
["bitfinex","BTCUSD",1757983427580,0.12993,115400.0,115390.0,0.29190865]
["bitfinex","BTCUSD",1757983427783,0.12993,115400.0,115390.0,0.7911559]
["bitfinex","BTCUSD",1757983429141,0.12993,115400.0,115390.0,0.43650865]
["bitfinex","BTCUSD",1757983433737,0.12993,115400.0,115390.0,0.20438513]
["bitfinex","BTCUSD",1757983433943,0.47193,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983436343,0.46993,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983436531,0.47193,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983438733,0.64524022,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983438941,0.47193,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983440799,0.64524022,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983441007,0.47193,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983441415,0.64524022,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983443580,0.47193,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983448583,0.5876,115400.0,115390.0,0.20245524]
["bitfinex","BTCUSD",1757983448790,0.443,115400.0,115390.0,0.20245524]
["bitfinex","BTCUSD",1757983448998,0.5876,115400.0,115390.0,0.20245524]
["bitfinex","BTCUSD",1757983449844,0.5906,115400.0,115390.0,0.20245524]
["bitfinex","BTCUSD",1757983450273,0.59276,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757983450512,0.61526,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757983450762,0.61526,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983452566,0.61526,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757983452772,0.61326,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983453206,0.61526,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983460348,0.61522,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983461459,0.61106,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757983461692,0.61306,115400.0,115390.0,0.17943524]
["bitfinex","BTCUSD",1757983461919,0.61522,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983462384,0.61322,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983462654,0.61522,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983463807,0.61322,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983464045,0.61522,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983465196,0.78853022,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983465686,0.61522,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983480063,0.78853022,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1757983482700,0.78853022,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1757983482909,1.65761195,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1757983483692,0.51332524,115390.0,115380.0,0.17332726]
["bitfinex","BTCUSD",1757983483941,0.98977454,115390.0,115380.0,0.17332726]
["bitfinex","BTCUSD",1757983484159,0.99185454,115390.0,115380.0,0.17332726]
["bitfinex","BTCUSD",1757983485041,0.99793487,115390.0,115380.0,0.17432726]
["bitfinex","BTCUSD",1757983485442,0.99185454,115390.0,115380.0,0.17432726]
["bitfinex","BTCUSD",1757983486080,0.99185454,115390.0,115380.0,0.17632726]
["bitfinex","BTCUSD",1757983486337,2.03694454,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983486773,2.04302283,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983490373,2.03694454,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983491597,2.33694454,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983491810,2.34301981,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983493561,1.60743557,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757983493712,1.92532081,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757983494541,1.93891544,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757983495129,1.76600817,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757983496604,1.75355517,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757983497514,1.60899517,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757983497783,1.13004393,115390.0,115380.0,0.17745026]
["bitfinex","BTCUSD",1757983497954,1.13210393,115390.0,115380.0,0.17745026]
["bitfinex","BTCUSD",1757983498396,1.10704393,115390.0,115380.0,0.17745026]
["bitfinex","BTCUSD",1757983498559,1.10401393,115390.0,115380.0,0.20074026]
["bitfinex","BTCUSD",1757983498776,1.10705393,115390.0,115380.0,0.17745026]
["bitfinex","BTCUSD",1757983499001,1.13344393,115390.0,115380.0,0.17745026]
["bitfinex","BTCUSD",1757983499382,1.1198493,115390.0,115380.0,0.17745026]
["bitfinex","BTCUSD",1757983500384,0.9752893,115390.0,115380.0,0.17745026]
["bitfinex","BTCUSD",1757983500586,1.1198493,115390.0,115380.0,0.17745026]
["bitfinex","BTCUSD",1757983500786,1.47034954,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757983509125,1.47034954,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983509354,1.47642886,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983509575,1.77642886,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983509804,1.79263974,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983510262,1.67415116,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983510480,1.81871116,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1757983511122,1.81871116,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757983511343,1.81971116,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757983511589,0.51335529,115370.0,115360.0,0.18203882]
["bitfinex","BTCUSD",1757983511845,0.96183729,115370.0,115360.0,0.18203882]
["bitfinex","BTCUSD",1757983512080,0.99352729,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757983513431,0.99352729,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1757983513865,0.99352729,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1757983514428,0.99352729,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1757983514986,0.99352729,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1757983515418,0.99352729,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983515680,0.820172,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983516303,0.675612,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983516523,0.820172,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983516732,0.649072,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983517057,0.790482,115370.0,115360.0,0.20044031]
["bitfinex","BTCUSD",1757983517497,0.793632,115370.0,115360.0,0.20044031]
["bitfinex","BTCUSD",1757983517818,0.818222,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983518276,0.820172,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983520268,0.790482,115370.0,115360.0,0.20044031]
["bitfinex","BTCUSD",1757983520912,0.793632,115370.0,115360.0,0.20044031]
["bitfinex","BTCUSD",1757983521128,0.818222,115370.0,115360.0,0.20044031]
["bitfinex","BTCUSD",1757983521396,0.818222,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983522286,0.820172,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983524200,0.820172,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983528852,0.790482,115370.0,115360.0,0.20044031]
["bitfinex","BTCUSD",1757983529054,0.793642,115370.0,115360.0,0.20044031]
["bitfinex","BTCUSD",1757983529423,0.820672,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983529628,0.820672,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983538167,0.820632,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983538386,0.790442,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983538606,0.793602,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983538803,0.820632,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983539272,0.790442,115370.0,115360.0,0.20200031]
["bitfinex","BTCUSD",1757983539722,0.793602,115370.0,115360.0,0.20200031]
["bitfinex","BTCUSD",1757983539911,0.818502,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983540318,0.820632,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983541834,0.790442,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983542049,0.790442,115370.0,115360.0,0.20200031]
["bitfinex","BTCUSD",1757983542291,0.793602,115370.0,115360.0,0.20200031]
["bitfinex","BTCUSD",1757983542728,0.793602,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983542897,0.820632,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983544175,0.820632,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983553474,0.820632,115370.0,115360.0,0.17748031]
["bitfinex","BTCUSD",1757983554079,0.820632,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983556134,0.99398729,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983556350,1.00007171,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983557825,1.000072,115370.0,115360.0,0.17637031]
["bitfinex","BTCUSD",1757983575266,1.000072,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1757983575267,3.33337843,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1757983575481,3.37854749,115370.0,115360.0,0.003]
["bitfinex","BTCUSD",1757983575701,0.51340038,115340.0,115330.0,0.1734153]
["bitfinex","BTCUSD",1757983575892,0.96387528,115340.0,115330.0,0.17346246]
["bitfinex","BTCUSD",1757983576095,0.99254528,115340.0,115330.0,0.17346246]
["bitfinex","BTCUSD",1757983576315,0.99254528,115340.0,115330.0,0.19953997]
["bitfinex","BTCUSD",1757983577204,0.99254528,115340.0,115330.0,0.20053997]
["bitfinex","BTCUSD",1757983577437,2.19215628,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983577650,2.19822885,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983578101,2.21542131,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983578308,2.24150116,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983578517,2.24050116,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983578729,2.30863982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983578946,2.30863982,115340.0,115330.0,4.716e-05]
["bitfinex","BTCUSD",1757983578947,2.31063982,115340.0,115330.0,4.716e-05]
["bitfinex","BTCUSD",1757983579158,2.31063982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983579368,2.31363982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983579564,2.31363982,115340.0,115330.0,4.716e-05]
["bitfinex","BTCUSD",1757983579774,2.31563982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983579975,2.31863982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983580215,2.31163982,115340.0,115330.0,4.716e-05]
["bitfinex","BTCUSD",1757983580426,2.31663982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983581939,2.31363982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983582290,2.31463982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983582502,2.17015982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983582742,2.31467982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983583416,2.81467982,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983587258,2.83043806,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983594916,2.83034938,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983596184,2.80993732,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983598681,2.66539803,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983598903,2.78520103,115340.0,115330.0,0.00320716]
["bitfinex","BTCUSD",1757983599140,2.78519103,115340.0,115330.0,0.00320716]
["bitfinex","BTCUSD",1757983599352,2.87162519,115340.0,115330.0,0.00104716]
["bitfinex","BTCUSD",1757983603235,1.11543045,115320.0,115310.0,0.03031039]
["bitfinex","BTCUSD",1757983603437,3.4040078,115320.0,115310.0,0.03078062]
["bitfinex","BTCUSD",1757983603641,2.9885528,115320.0,115310.0,0.03294062]
["bitfinex","BTCUSD",1757983603849,3.01444018,115320.0,115310.0,0.03294062]
["bitfinex","BTCUSD",1757983604068,2.87715018,115320.0,115310.0,0.03294062]
["bitfinex","BTCUSD",1757983604269,2.86335018,115320.0,115310.0,0.03294062]
["bitfinex","BTCUSD",1757983604713,2.86435018,115320.0,115310.0,0.03594062]
["bitfinex","BTCUSD",1757983605433,2.86435018,115320.0,115310.0,0.03694062]
["bitfinex","BTCUSD",1757983606547,2.71979018,115320.0,115310.0,0.03694062]
["bitfinex","BTCUSD",1757983606771,2.87316099,115320.0,115310.0,0.03694062]
["bitfinex","BTCUSD",1757983606974,2.83022399,115320.0,115310.0,0.03694062]
["bitfinex","BTCUSD",1757983608142,1.91057799,115320.0,115310.0,0.21038611]
["bitfinex","BTCUSD",1757983608352,2.05513799,115320.0,115310.0,0.21038611]
["bitfinex","BTCUSD",1757983608955,1.91057799,115320.0,115310.0,0.21038611]
["bitfinex","BTCUSD",1757983609154,1.99804099,115320.0,115310.0,0.21038611]
["bitfinex","BTCUSD",1757983609783,1.85461799,115320.0,115310.0,0.21038611]
["bitfinex","BTCUSD",1757983611563,1.85461799,115320.0,115310.0,0.01016062]
["bitfinex","BTCUSD",1757983611883,1.85461799,115320.0,115310.0,0.03379062]
["bitfinex","BTCUSD",1757983612085,1.85461799,115320.0,115310.0,0.21038611]
["bitfinex","BTCUSD",1757983615298,2.35461799,115320.0,115310.0,0.21038611]
["bitfinex","BTCUSD",1757983615884,2.35461799,115320.0,115310.0,0.20723611]
["bitfinex","BTCUSD",1757983618265,2.37742799,115320.0,115310.0,0.18360611]
["bitfinex","BTCUSD",1757983619819,1.89353254,115320.0,115310.0,0.21144611]
["bitfinex","BTCUSD",1757983620021,1.99836416,115320.0,115310.0,0.21144611]
["bitfinex","BTCUSD",1757983620240,1.99836416,115320.0,115310.0,0.23752882]
["bitfinex","BTCUSD",1757983622327,1.99836416,115320.0,115310.0,0.23438882]
["bitfinex","BTCUSD",1757983622692,2.02160416,115320.0,115310.0,0.20968882]
["bitfinex","BTCUSD",1757983624099,2.02164139,115320.0,115310.0,0.20968882]
["bitfinex","BTCUSD",1757983624504,1.99840139,115320.0,115310.0,0.23752882]
["bitfinex","BTCUSD",1757983624875,1.39840139,115320.0,115310.0,0.23752882]
["bitfinex","BTCUSD",1757983626220,1.39640139,115320.0,115310.0,0.23752882]
["bitfinex","BTCUSD",1757983626391,1.39840139,115320.0,115310.0,0.23752882]
["bitfinex","BTCUSD",1757983627418,1.25188139,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983627622,1.39640139,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983628056,1.39649462,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983628703,1.37861092,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983628914,1.38061092,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983629273,1.36440181,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983629646,1.0183234,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983633125,0.8050834,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983633340,0.14552,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983634168,0.001,115320.0,115310.0,0.55331259]
["bitfinex","BTCUSD",1757983634363,0.001,115320.0,115310.0,0.95661988]
["bitfinex","BTCUSD",1757983635392,0.14652,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757983635600,0.342,115340.0,115330.0,0.63271918]
["bitfinex","BTCUSD",1757983635803,0.342,115340.0,115330.0,0.66155918]
["bitfinex","BTCUSD",1757983636019,0.342,115340.0,115330.0,0.68763427]
["bitfinex","BTCUSD",1757983637243,0.342,115340.0,115330.0,0.68663427]
["bitfinex","BTCUSD",1757983637661,0.343,115340.0,115330.0,0.68963427]
["bitfinex","BTCUSD",1757983638110,0.343,115340.0,115330.0,0.69163427]
["bitfinex","BTCUSD",1757983639606,0.343,115340.0,115330.0,0.3758505]
["bitfinex","BTCUSD",1757983645570,0.343,115340.0,115330.0,0.69163427]
["bitfinex","BTCUSD",1757983645783,0.343,115340.0,115330.0,0.68849427]
["bitfinex","BTCUSD",1757983648268,0.36624,115340.0,115330.0,0.68849427]
["bitfinex","BTCUSD",1757983649834,0.36624,115340.0,115330.0,0.72760647]
["bitfinex","BTCUSD",1757983651187,0.003,115340.0,115330.0,0.72760647]
["bitfinex","BTCUSD",1757983651401,0.003,115340.0,115330.0,0.73081647]
["bitfinex","BTCUSD",1757983651805,0.003,115340.0,115330.0,0.81833999]
["bitfinex","BTCUSD",1757983651806,0.001,115340.0,115330.0,0.81833999]
["bitfinex","BTCUSD",1757983654727,0.001,115340.0,115330.0,1.08603999]
["bitfinex","BTCUSD",1757983656185,0.001,115340.0,115330.0,1.08595999]
["bitfinex","BTCUSD",1757983659668,0.001,115340.0,115330.0,0.81825999]
["bitfinex","BTCUSD",1757983667482,0.001,115340.0,115330.0,0.67381999]
["bitfinex","BTCUSD",1757983667704,0.001,115340.0,115330.0,0.81825999]
["bitfinex","BTCUSD",1757983668327,0.001,115340.0,115330.0,0.67381999]
["bitfinex","BTCUSD",1757983668532,0.001,115340.0,115330.0,0.81825999]
["bitfinex","BTCUSD",1757983669094,0.001,115340.0,115330.0,0.67060999]
["bitfinex","BTCUSD",1757983669340,0.02499,115340.0,115330.0,0.79034999]
["bitfinex","BTCUSD",1757983669693,0.001,115340.0,115330.0,0.81520999]
["bitfinex","BTCUSD",1757983669908,0.001,115340.0,115330.0,0.81841999]
["bitfinex","BTCUSD",1757983670510,0.001,115340.0,115330.0,0.67397999]
["bitfinex","BTCUSD",1757983670741,0.001,115340.0,115330.0,0.81841999]
["bitfinex","BTCUSD",1757983671660,0.001,115340.0,115330.0,0.81520999]
["bitfinex","BTCUSD",1757983672954,0.001,115340.0,115330.0,0.81841999]
["bitfinex","BTCUSD",1757983677145,0.001,115340.0,115330.0,0.67397999]
["bitfinex","BTCUSD",1757983677763,0.001,115340.0,115330.0,0.81841999]
["bitfinex","BTCUSD",1757983680172,0.001,115340.0,115330.0,0.46027402]
["bitfinex","BTCUSD",1757983680431,0.001,115340.0,115330.0,0.81516999]
["bitfinex","BTCUSD",1757983682633,0.001,115340.0,115330.0,0.81812999]
["bitfinex","BTCUSD",1757983685077,0.001,115340.0,115330.0,0.81516999]
["bitfinex","BTCUSD",1757983685754,0.001,115340.0,115330.0,1.08286999]
["bitfinex","BTCUSD",1757983686294,0.00309,115340.0,115330.0,0.58357402]
["bitfinex","BTCUSD",1757983686530,0.02905,115340.0,115330.0,0.91160999]
["bitfinex","BTCUSD",1757983686766,0.02905,115340.0,115330.0,0.70111402]
["bitfinex","BTCUSD",1757983687025,0.02905,115340.0,115330.0,1.05600999]
["bitfinex","BTCUSD",1757983687901,0.02905,115340.0,115330.0,1.05801999]
["bitfinex","BTCUSD",1757983689806,0.02597,115340.0,115330.0,1.05801999]
["bitfinex","BTCUSD",1757983690729,0.02905,115340.0,115330.0,0.55872402]
["bitfinex","BTCUSD",1757983690947,0.02388,115340.0,115330.0,1.05801999]
["bitfinex","BTCUSD",1757983691593,0.02388,115340.0,115330.0,0.79031999]
["bitfinex","BTCUSD",1757983697492,0.02388,115340.0,115330.0,1.05801999]
["bitfinex","BTCUSD",1757983701086,0.02388,115340.0,115330.0,0.91361999]
["bitfinex","BTCUSD",1757983701308,0.02905,115340.0,115330.0,1.05801999]
["bitfinex","BTCUSD",1757983701490,0.02597,115340.0,115330.0,1.05801999]
["bitfinex","BTCUSD",1757983703101,0.02597,115340.0,115330.0,0.70312402]
["bitfinex","BTCUSD",1757983703338,0.02905,115340.0,115330.0,1.05801999]
["bitfinex","BTCUSD",1757983703789,0.02597,115340.0,115330.0,1.05801999]
["bitfinex","BTCUSD",1757983708274,0.02597,115340.0,115330.0,0.91361999]
["bitfinex","BTCUSD",1757983708482,0.02905,115340.0,115330.0,0.70111402]
["bitfinex","BTCUSD",1757983709441,0.02905,115340.0,115330.0,0.43341402]
["bitfinex","BTCUSD",1757983709678,0.03105,115340.0,115330.0,0.43341402]
["bitfinex","BTCUSD",1757983711385,0.03105,115340.0,115330.0,0.28901402]
["bitfinex","BTCUSD",1757983711594,0.03105,115340.0,115330.0,0.3458905]
["bitfinex","BTCUSD",1757983712778,0.37105,115340.0,115330.0,0.3458905]
["bitfinex","BTCUSD",1757983716911,1.48450038,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1757983717400,1.42423638,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1757983723020,1.42423638,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757983723408,1.42323638,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757983723628,1.42323638,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1757983723808,1.42423638,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1757983724023,0.51341541,115330.0,115320.0,0.1734303]
["bitfinex","BTCUSD",1757983724206,0.98785251,115330.0,115320.0,0.1734303]
["bitfinex","BTCUSD",1757983724409,0.99181251,115330.0,115320.0,0.1734303]
["bitfinex","BTCUSD",1757983724860,0.84741251,115330.0,115320.0,0.1734303]
["bitfinex","BTCUSD",1757983725044,0.8183971,115330.0,115320.0,0.1734303]
["bitfinex","BTCUSD",1757983725644,0.6739971,115330.0,115320.0,0.1734303]
["bitfinex","BTCUSD",1757983725908,0.8183971,115330.0,115320.0,0.1755203]
["bitfinex","BTCUSD",1757983726247,0.8183971,115330.0,115320.0,0.1765203]
["bitfinex","BTCUSD",1757983726670,0.8193971,115330.0,115320.0,0.1795203]
["bitfinex","BTCUSD",1757983727500,0.8193971,115330.0,115320.0,0.1774303]
["bitfinex","BTCUSD",1757983732737,0.6749971,115330.0,115320.0,0.1774303]
["bitfinex","BTCUSD",1757983732918,0.8194371,115330.0,115320.0,0.1774303]
["bitfinex","BTCUSD",1757983739437,0.99285251,115330.0,115320.0,0.1774303]
["bitfinex","BTCUSD",1757983740056,0.99285251,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983740263,0.99285251,115330.0,115320.0,0.17743045]
["bitfinex","BTCUSD",1757983740869,1.00154942,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983741072,1.76415799,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983742334,1.91971799,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983742544,1.78291799,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983745400,1.63847799,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983745634,1.78291799,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983747605,1.63847799,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983747843,1.78291799,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983749677,1.39755299,115330.0,115320.0,0.17743045]
["bitfinex","BTCUSD",1757983749906,1.52132499,115330.0,115320.0,0.17743045]
["bitfinex","BTCUSD",1757983751148,1.45954399,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983751412,1.46159399,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983752283,1.15020458,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983752498,1.29188414,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983753154,1.14744414,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983753373,1.29188414,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983753557,1.46529955,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983756357,1.45364712,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983757063,1.45364712,115330.0,115320.0,0.17743045]
["bitfinex","BTCUSD",1757983758723,1.45364712,115330.0,115320.0,0.17947045]
["bitfinex","BTCUSD",1757983760020,1.45364712,115330.0,115320.0,0.17743045]
["bitfinex","BTCUSD",1757983760292,1.45364712,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983763008,1.95364712,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983764282,1.96724936,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983765736,1.99333395,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983774163,1.84889395,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983774398,1.99333395,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983781046,2.06005395,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983782696,1.91561395,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983782942,2.06005395,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983783116,2.05397019,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983783323,2.06005549,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983786170,2.05992041,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983787143,2.04631817,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983788655,2.07144475,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1757983790028,1.11543045,115320.0,115310.0,0.00400062]
["bitfinex","BTCUSD",1757983790229,6.29434358,115320.0,115310.0,0.00400062]
["bitfinex","BTCUSD",1757983790444,6.31930358,115320.0,115310.0,0.00400062]
["bitfinex","BTCUSD",1757983790790,6.34539052,115320.0,115310.0,0.00400062]
["bitfinex","BTCUSD",1757983791678,6.35899444,115320.0,115310.0,0.00400062]
["bitfinex","BTCUSD",1757983792272,6.85899444,115320.0,115310.0,0.00400062]
["bitfinex","BTCUSD",1757983792477,6.85999444,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983793472,6.85998564,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983793889,5.55219064,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983794111,5.69663064,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983795494,5.55219064,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983795676,5.69663064,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983799555,5.55219064,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983799763,5.69663064,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983800790,5.55219064,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983801016,5.6804145,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983801195,5.69662863,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983808885,5.69662433,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983812541,5.55218433,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983812749,4.0032606,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983814940,3.5307706,115320.0,115310.0,0.03165062]
["bitfinex","BTCUSD",1757983815171,3.2293706,115320.0,115310.0,0.03468062]
["bitfinex","BTCUSD",1757983817008,3.2160556,115320.0,115310.0,0.03468062]
["bitfinex","BTCUSD",1757983818484,3.2160556,115320.0,115310.0,0.03165062]
["bitfinex","BTCUSD",1757983819350,3.2402756,115320.0,115310.0,0.00899062]
["bitfinex","BTCUSD",1757983820200,3.5453956,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983829927,3.5454175,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983831351,3.54541751,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983831578,3.54542375,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983846331,3.84542375,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983846558,3.91571936,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983846780,3.9202553,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983847003,3.90665138,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983850368,3.92025741,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983851009,4.00669157,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983851564,4.21525157,115320.0,115310.0,0.00700062]
["bitfinex","BTCUSD",1757983852180,4.21525157,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1757983852387,3.81525157,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1757983853234,3.81625157,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1757983853839,3.81525157,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1757983853978,0.56544549,115310.0,115300.0,0.02043646]
["bitfinex","BTCUSD",1757983854183,6.14219915,115310.0,115300.0,0.02048341]
["bitfinex","BTCUSD",1757983854439,6.67130915,115310.0,115300.0,0.02048341]
["bitfinex","BTCUSD",1757983854629,6.6974039,115310.0,115300.0,0.02048341]
["bitfinex","BTCUSD",1757983855476,6.7004039,115310.0,115300.0,0.02148341]
["bitfinex","BTCUSD",1757983856099,6.7014039,115310.0,115300.0,0.02148341]
["bitfinex","BTCUSD",1757983856936,6.6514039,115310.0,115300.0,0.02148341]
["bitfinex","BTCUSD",1757983857296,6.7014039,115310.0,115300.0,0.02148341]
["bitfinex","BTCUSD",1757983857997,6.6514039,115310.0,115300.0,0.02148341]
["bitfinex","BTCUSD",1757983858228,6.7014039,115310.0,115300.0,0.02148341]
["bitfinex","BTCUSD",1757983859392,6.6514039,115310.0,115300.0,0.02148341]
["bitfinex","BTCUSD",1757983861242,1.44058711,115300.0,115290.0,0.02108476]
["bitfinex","BTCUSD",1757983861496,6.68708669,115300.0,115290.0,0.02108476]
["bitfinex","BTCUSD",1757983861714,6.68921669,115300.0,115290.0,0.02108476]
["bitfinex","BTCUSD",1757983861931,6.72621462,115300.0,115290.0,0.02108476]
["bitfinex","BTCUSD",1757983862121,6.60787012,115300.0,115290.0,0.02108476]
["bitfinex","BTCUSD",1757983862357,6.75231012,115300.0,115290.0,0.02108476]
["bitfinex","BTCUSD",1757983862546,6.75331012,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983862801,6.75431012,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983863233,6.75423927,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983863872,6.84067343,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983864210,7.34067343,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983870936,7.19623343,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983871148,7.34067343,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983877203,7.34521035,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983880574,7.20077035,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983880782,7.34521035,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983881004,7.25877619,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983881822,7.28353316,115300.0,115290.0,0.02308476]
["bitfinex","BTCUSD",1757983882070,0.59060216,115290.0,115280.0,0.02459177]
["bitfinex","BTCUSD",1757983882288,6.07156417,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983882511,6.16331833,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983882728,6.04226833,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983882945,6.21280798,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983883333,6.21380798,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983883541,5.98293382,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983883750,6.12737382,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983884459,6.62737382,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983884684,6.63137382,115290.0,115280.0,0.0247141]
["bitfinex","BTCUSD",1757983885027,6.63337382,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983885229,6.57536798,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983885436,6.71980798,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983885891,6.57536798,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983886298,6.71980798,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983889569,6.7334171,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983892537,6.2334171,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983893605,6.23340471,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983894181,6.18413374,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983894388,6.32857374,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983896127,6.30633243,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983896365,6.32860838,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983896701,6.53724838,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983897040,6.45081422,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983897913,6.80637422,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983898262,6.9304005,115290.0,115280.0,0.0257141]
["bitfinex","BTCUSD",1757983903020,6.9304005,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1757983903698,1.51537418,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757983903922,0.51550568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983904157,6.16816009,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983904351,6.21902148,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983904556,6.2326338,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983904693,6.31906796,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983905263,6.32106796,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983905490,6.20665683,115270.0,115260.0,0.00203001]
["bitfinex","BTCUSD",1757983905690,6.06221683,115270.0,115260.0,0.00203001]
["bitfinex","BTCUSD",1757983906017,6.20665683,115270.0,115260.0,0.00203001]
["bitfinex","BTCUSD",1757983906189,6.70665683,115270.0,115260.0,0.00203001]
["bitfinex","BTCUSD",1757983906400,6.70987683,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983906612,6.79631099,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983906845,6.78469867,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983907021,6.78269867,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983907498,6.7912371,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983907839,6.79123081,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983909930,6.64679081,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983910153,6.62593665,115270.0,115260.0,0.02852001]
["bitfinex","BTCUSD",1757983911160,6.47949665,115270.0,115260.0,0.02852001]
["bitfinex","BTCUSD",1757983911329,6.62393665,115270.0,115260.0,0.02530001]
["bitfinex","BTCUSD",1757983911561,6.62593665,115270.0,115260.0,0.02530001]
["bitfinex","BTCUSD",1757983912217,6.48149665,115270.0,115260.0,0.02852001]
["bitfinex","BTCUSD",1757983912431,6.62393665,115270.0,115260.0,0.02852001]
["bitfinex","BTCUSD",1757983912650,6.62593665,115270.0,115260.0,0.02852001]
["bitfinex","BTCUSD",1757983912859,6.78149665,115270.0,115260.0,0.02852001]
["bitfinex","BTCUSD",1757983913068,6.89983223,115270.0,115260.0,0.02852001]
["bitfinex","BTCUSD",1757983913804,6.87470565,115270.0,115260.0,0.02852001]
["bitfinex","BTCUSD",1757983914445,6.97064126,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983914666,6.77386126,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983914933,6.7999627,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757983916724,1.31352072,115260.0,115250.0,0.04959191]
["bitfinex","BTCUSD",1757983916852,6.49155885,115260.0,115250.0,0.04959191]
["bitfinex","BTCUSD",1757983917081,6.49155885,115260.0,115250.0,0.05158191]
["bitfinex","BTCUSD",1757983917340,6.51420885,115260.0,115250.0,0.02694191]
["bitfinex","BTCUSD",1757983917566,6.52782045,115260.0,115250.0,0.02694191]
["bitfinex","BTCUSD",1757983917787,6.52982045,115260.0,115250.0,0.02694191]
["bitfinex","BTCUSD",1757983918004,6.53282045,115260.0,115250.0,0.02794191]
["bitfinex","BTCUSD",1757983918436,6.53486045,115260.0,115250.0,0.02794191]
["bitfinex","BTCUSD",1757983919224,6.56293834,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983922348,6.57181103,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983925327,6.57181103,115260.0,115250.0,0.02802191]
["bitfinex","BTCUSD",1757983925740,6.56681634,115260.0,115250.0,0.02802191]
["bitfinex","BTCUSD",1757983925943,6.57181634,115260.0,115250.0,0.02802191]
["bitfinex","BTCUSD",1757983926588,6.57181634,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983929518,6.5718274,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983937245,6.72953343,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983937863,6.64309927,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983938276,6.45349024,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983938484,6.59793024,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983940233,6.59185506,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983940446,6.59793368,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983943274,6.68436784,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983943960,6.58906099,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983948788,6.58906854,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983949938,6.59784067,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983951767,6.59784022,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983952546,6.59784026,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983953225,6.59284026,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983953394,6.59774026,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983955254,6.59774026,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983955432,6.59774026,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983955670,6.59480026,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983956107,6.59774026,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983957111,6.67304091,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983957313,6.67304091,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983957731,6.59774026,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983961615,6.59774026,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983961849,6.59284026,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983962067,6.59774026,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983962469,6.59774026,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983964071,6.59774285,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983964570,6.42575285,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983964743,6.57019285,115260.0,115250.0,0.05491191]
["bitfinex","BTCUSD",1757983964904,6.57019285,115260.0,115250.0,0.05180191]
["bitfinex","BTCUSD",1757983965331,6.59502285,115260.0,115250.0,0.05180191]
["bitfinex","BTCUSD",1757983965522,6.59502285,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983966518,6.59503441,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983968642,6.59993441,115260.0,115250.0,0.02792191]
["bitfinex","BTCUSD",1757983968816,6.59993441,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983971886,6.59993439,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983975265,6.68636855,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983975499,6.73153758,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983978659,6.64510342,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983981690,6.62469136,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983982104,6.48025136,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983982313,6.45059439,115260.0,115250.0,0.02796191]
["bitfinex","BTCUSD",1757983982519,6.59507439,115260.0,115250.0,0.02796191]
["bitfinex","BTCUSD",1757983985854,6.6001056,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983986336,6.577804,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983987195,6.62297303,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983987450,6.64527756,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983987699,6.73171172,115260.0,115250.0,0.02595191]
["bitfinex","BTCUSD",1757983989831,1.16541934,115250.0,115240.0,0.02127946]
["bitfinex","BTCUSD",1757983990030,0.84067743,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757983990254,6.21133578,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757983990517,6.21587228,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757983990716,6.25559997,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757983991415,6.34203413,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757983991850,6.34303413,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757983992049,6.34303413,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983992265,6.20659997,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983992514,6.06403997,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983992720,6.20859997,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983993813,6.039283,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983994023,6.183843,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983994232,6.18383032,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983994868,6.16341826,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983995330,6.24985242,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983995514,6.16341826,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983997063,6.16341826,115240.0,115230.0,0.01311663]
["bitfinex","BTCUSD",1757983997490,6.16341826,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757983999099,6.01885826,115240.0,115230.0,0.01311663]
["bitfinex","BTCUSD",1757983999311,6.01382826,115240.0,115230.0,0.01311663]
["bitfinex","BTCUSD",1757983999530,6.13364826,115240.0,115230.0,0.03764663]
["bitfinex","BTCUSD",1757983999740,6.15858826,115240.0,115230.0,0.03764663]
["bitfinex","BTCUSD",1757983999951,6.15858826,115240.0,115230.0,0.01311663]
["bitfinex","BTCUSD",1757984000424,6.16065826,115240.0,115230.0,0.01311663]
["bitfinex","BTCUSD",1757984000658,6.15858826,115240.0,115230.0,0.01311663]
["bitfinex","BTCUSD",1757984000884,6.13364826,115240.0,115230.0,0.03764663]
["bitfinex","BTCUSD",1757984001100,6.13364826,115240.0,115230.0,0.04082663]
["bitfinex","BTCUSD",1757984002200,6.46376168,115240.0,115230.0,0.03764663]
["bitfinex","BTCUSD",1757984002402,6.60852168,115240.0,115230.0,0.04082663]
["bitfinex","BTCUSD",1757984003249,6.60852168,115240.0,115230.0,0.03764663]
["bitfinex","BTCUSD",1757984004397,6.63346168,115240.0,115230.0,0.03764663]
["bitfinex","BTCUSD",1757984005240,6.63346168,115240.0,115230.0,0.01311663]
["bitfinex","BTCUSD",1757984006112,6.63849168,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757984008420,6.63849168,115240.0,115230.0,0.01311663]
["bitfinex","BTCUSD",1757984008846,6.63848414,115240.0,115230.0,0.01110663]
["bitfinex","BTCUSD",1757984009337,6.63345414,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984009996,6.63541414,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984010204,6.63859414,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984012049,6.63859448,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984012246,6.63541448,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984012446,6.63859448,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984012678,6.63345448,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984012869,6.63541448,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984013192,6.63859448,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984013391,6.63859536,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984013836,6.63345536,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984014204,6.63859536,115240.0,115230.0,0.01320663]
["bitfinex","BTCUSD",1757984015097,3.16961336,115240.0,115230.0,0.01616663]
["bitfinex","BTCUSD",1757984015351,2.43337236,115240.0,115230.0,0.04111663]
["bitfinex","BTCUSD",1757984016248,2.27183659,115240.0,115230.0,0.04011663]
["bitfinex","BTCUSD",1757984016476,2.37767909,115240.0,115230.0,0.39576693]
["bitfinex","BTCUSD",1757984016728,2.37967909,115240.0,115230.0,0.04011663]
["bitfinex","BTCUSD",1757984016949,2.29494117,115240.0,115230.0,0.04011663]
["bitfinex","BTCUSD",1757984017392,1.67661317,115240.0,115230.0,0.04011663]
["bitfinex","BTCUSD",1757984017610,1.67661317,115240.0,115230.0,0.39576693]
["bitfinex","BTCUSD",1757984019323,1.6902267,115240.0,115230.0,0.39576693]
["bitfinex","BTCUSD",1757984020070,1.69024036,115240.0,115230.0,0.39576693]
["bitfinex","BTCUSD",1757984021144,1.69024087,115240.0,115230.0,0.39576693]
["bitfinex","BTCUSD",1757984021585,1.69024087,115240.0,115230.0,0.04011663]
["bitfinex","BTCUSD",1757984021805,1.69024087,115240.0,115230.0,0.39576693]
["bitfinex","BTCUSD",1757984022022,1.69024087,115240.0,115230.0,0.04011663]
["bitfinex","BTCUSD",1757984022215,1.69024087,115240.0,115230.0,0.39280693]
["bitfinex","BTCUSD",1757984022807,1.71909087,115240.0,115230.0,0.01220663]
["bitfinex","BTCUSD",1757984023045,1.71909087,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984026215,1.71909087,115240.0,115230.0,0.01220663]
["bitfinex","BTCUSD",1757984027902,1.71909087,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984030206,1.99024087,115240.0,115230.0,0.39280693]
["bitfinex","BTCUSD",1757984030456,2.0132639,115240.0,115230.0,0.21368254]
["bitfinex","BTCUSD",1757984030679,2.0132639,115240.0,115230.0,0.21072254]
["bitfinex","BTCUSD",1757984030939,2.0132639,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984031152,2.0369739,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984031510,2.0369739,115240.0,115230.0,0.18577254]
["bitfinex","BTCUSD",1757984031720,2.0369739,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984033138,2.03089717,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984034469,2.00718717,115240.0,115230.0,0.56424284]
["bitfinex","BTCUSD",1757984034691,2.03128717,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984034910,1.40981917,115240.0,115230.0,0.56740284]
["bitfinex","BTCUSD",1757984035120,1.55485917,115240.0,115230.0,0.56740284]
["bitfinex","BTCUSD",1757984037464,1.38130832,115240.0,115230.0,0.56740284]
["bitfinex","BTCUSD",1757984037895,1.55485917,115240.0,115230.0,0.56740284]
["bitfinex","BTCUSD",1757984039223,1.55485917,115240.0,115230.0,0.21175254]
["bitfinex","BTCUSD",1757984039442,1.55485917,115240.0,115230.0,0.56424284]
["bitfinex","BTCUSD",1757984039868,1.57985917,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984042401,1.58513917,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984043373,1.58513917,115240.0,115230.0,0.18577254]
["bitfinex","BTCUSD",1757984043555,1.58513917,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984043982,1.58200917,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984044205,1.57785917,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984044414,1.57985917,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984045421,1.58200917,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984046229,1.58513917,115240.0,115230.0,0.54142284]
["bitfinex","BTCUSD",1757984048973,1.58513917,115240.0,115230.0,0.36785693]
["bitfinex","BTCUSD",1757984049583,5.24617542,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984049785,5.57093239,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984049985,5.58714261,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984050952,5.56238564,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984058426,5.56239262,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984059618,5.38707262,115240.0,115230.0,0.56573284]
["bitfinex","BTCUSD",1757984059823,1.85473917,115240.0,115230.0,0.56875284]
["bitfinex","BTCUSD",1757984060034,1.84112564,115240.0,115230.0,0.56875284]
["bitfinex","BTCUSD",1757984060707,2.17140564,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984060922,5.19601444,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984061132,4.58670244,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984061566,2.01850444,115240.0,115230.0,0.38509352]
["bitfinex","BTCUSD",1757984061789,1.35927264,115240.0,115230.0,0.54432284]
["bitfinex","BTCUSD",1757984062005,1.24260564,115240.0,115230.0,0.56573284]
["bitfinex","BTCUSD",1757984062271,1.26760564,115240.0,115230.0,0.54130284]
["bitfinex","BTCUSD",1757984062491,1.27921858,115240.0,115230.0,0.54130284]
["bitfinex","BTCUSD",1757984062709,1.28121858,115240.0,115230.0,0.54130284]
["bitfinex","BTCUSD",1757984064659,1.28336858,115240.0,115230.0,0.36773693]
["bitfinex","BTCUSD",1757984064902,1.28649858,115240.0,115230.0,0.36773693]
["bitfinex","BTCUSD",1757984065060,1.28449858,115240.0,115230.0,0.36773693]
["bitfinex","BTCUSD",1757984065289,1.28649858,115240.0,115230.0,0.36773693]
["bitfinex","BTCUSD",1757984066762,1.28449858,115240.0,115230.0,0.36773693]
["bitfinex","BTCUSD",1757984066927,1.28649858,115240.0,115230.0,0.36773693]
["bitfinex","BTCUSD",1757984069225,1.29257983,115240.0,115230.0,0.36575693]
["bitfinex","BTCUSD",1757984069760,1.29258009,115240.0,115230.0,0.36575693]
["bitfinex","BTCUSD",1757984071893,1.29258009,115240.0,115230.0,0.36786693]
["bitfinex","BTCUSD",1757984072306,1.28649858,115240.0,115230.0,0.36786693]
["bitfinex","BTCUSD",1757984072732,1.29258102,115240.0,115230.0,0.36786693]
["bitfinex","BTCUSD",1757984072933,1.29258102,115240.0,115230.0,0.36575693]
["bitfinex","BTCUSD",1757984073562,1.29258132,115240.0,115230.0,0.36575693]
["bitfinex","BTCUSD",1757984074035,1.29258132,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984074224,1.29258132,115240.0,115230.0,0.36575693]
["bitfinex","BTCUSD",1757984075615,1.28649858,115240.0,115230.0,0.36575693]
["bitfinex","BTCUSD",1757984076308,1.28649858,115240.0,115230.0,0.36786693]
["bitfinex","BTCUSD",1757984077599,1.28649858,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984078446,1.28649858,115240.0,115230.0,0.01221663]
["bitfinex","BTCUSD",1757984080137,1.28649858,115240.0,115230.0,0.32830417]
["bitfinex","BTCUSD",1757984083653,2.21592658,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984083895,2.23823946,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984084117,2.00980746,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984084769,1.98749458,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984085148,1.63534158,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984085349,1.51600058,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984085569,1.51600058,115240.0,115230.0,0.32619417]
["bitfinex","BTCUSD",1757984087937,1.51600058,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984088344,1.53832076,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984088763,1.5220879,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984089187,1.53832234,115240.0,115230.0,0.32830417]
["bitfinex","BTCUSD",1757984089402,1.53832234,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984089824,1.53832234,115240.0,115230.0,0.32619417]
["bitfinex","BTCUSD",1757984090027,1.53832237,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984097765,1.53832358,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984100624,1.43191058,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984101284,1.43191058,115240.0,115230.0,0.32619417]
["bitfinex","BTCUSD",1757984101495,1.43191058,115240.0,115230.0,0.01010663]
["bitfinex","BTCUSD",1757984102713,1.43191058,115240.0,115230.0,0.01000304]
["bitfinex","BTCUSD",1757984106200,1.41420258,115240.0,115230.0,0.01000304]
["bitfinex","BTCUSD",1757984106592,1.41420258,115240.0,115230.0,0.18356895]
["bitfinex","BTCUSD",1757984107325,1.41420258,115240.0,115230.0,0.01000304]
["bitfinex","BTCUSD",1757984107752,1.41420258,115240.0,115230.0,0.32609058]
["bitfinex","BTCUSD",1757984111341,1.39187958,115240.0,115230.0,0.32609058]
["bitfinex","BTCUSD",1757984111920,1.39797058,115240.0,115230.0,0.32609058]
["bitfinex","BTCUSD",1757984112140,1.39187958,115240.0,115230.0,0.32609058]
["bitfinex","BTCUSD",1757984114991,1.39187958,115240.0,115230.0,0.01000304]
["bitfinex","BTCUSD",1757984115463,1.39187958,115240.0,115230.0,0.01210304]
["bitfinex","BTCUSD",1757984115970,1.39187958,115240.0,115230.0,0.01000304]
["bitfinex","BTCUSD",1757984116601,1.39187958,115240.0,115230.0,0.32609058]
["bitfinex","BTCUSD",1757984117524,1.4179813,115240.0,115230.0,0.32609058]
["bitfinex","BTCUSD",1757984117939,1.3126003,115240.0,115230.0,0.49965649]
["bitfinex","BTCUSD",1757984118355,1.42798258,115240.0,115230.0,0.49965649]
["bitfinex","BTCUSD",1757984119186,1.42798258,115240.0,115230.0,0.18356895]
["bitfinex","BTCUSD",1757984121942,1.28649858,115240.0,115230.0,0.18356895]
["bitfinex","BTCUSD",1757984122547,1.42757458,115240.0,115230.0,0.18356895]
["bitfinex","BTCUSD",1757984123196,1.42757458,115240.0,115230.0,0.01000304]
["bitfinex","BTCUSD",1757984123392,1.42757458,115240.0,115230.0,0.02735963]
["bitfinex","BTCUSD",1757984127088,0.96126773,115240.0,115230.0,0.51911308]
["bitfinex","BTCUSD",1757984127300,1.06993294,115240.0,115230.0,0.52453649]
["bitfinex","BTCUSD",1757984127563,1.09314294,115240.0,115230.0,0.21176931]
["bitfinex","BTCUSD",1757984129217,1.09529294,115240.0,115230.0,0.21176931]
["bitfinex","BTCUSD",1757984129443,1.09843294,115240.0,115230.0,0.21176931]
["bitfinex","BTCUSD",1757984131825,1.09643294,115240.0,115230.0,0.21176931]
["bitfinex","BTCUSD",1757984132031,1.09843294,115240.0,115230.0,0.21176931]
["bitfinex","BTCUSD",1757984136800,1.09314294,115240.0,115230.0,0.23658931]
["bitfinex","BTCUSD",1757984137638,1.06977294,115240.0,115230.0,0.55564685]
["bitfinex","BTCUSD",1757984138607,1.06877294,115240.0,115230.0,0.55564685]
["bitfinex","BTCUSD",1757984138826,1.06977294,115240.0,115230.0,0.55564685]
["bitfinex","BTCUSD",1757984139037,0.85761294,115240.0,115230.0,0.55564685]
["bitfinex","BTCUSD",1757984139237,0.9894,115240.0,115230.0,0.55564685]
["bitfinex","BTCUSD",1757984139498,0.9874,115240.0,115230.0,0.55564685]
["bitfinex","BTCUSD",1757984139701,0.9894,115240.0,115230.0,0.55764685]
["bitfinex","BTCUSD",1757984139971,0.9894,115240.0,115230.0,0.59706923]
["bitfinex","BTCUSD",1757984140147,0.9884,115240.0,115230.0,0.59706923]
["bitfinex","BTCUSD",1757984140524,0.9874,115240.0,115230.0,0.59506923]
["bitfinex","BTCUSD",1757984140928,0.9884,115240.0,115230.0,0.59706923]
["bitfinex","BTCUSD",1757984141140,0.9884,115240.0,115230.0,0.59409923]
["bitfinex","BTCUSD",1757984141557,0.9894,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984142186,0.4894,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984146371,0.51368,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984146739,0.4894,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984146939,0.4894,115240.0,115230.0,0.59906923]
["bitfinex","BTCUSD",1757984147359,0.4894,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984150029,0.51368,115240.0,115230.0,0.57127923]
["bitfinex","BTCUSD",1757984150480,0.4894,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984151035,0.4894,115240.0,115230.0,0.57127923]
["bitfinex","BTCUSD",1757984151234,0.51368,115240.0,115230.0,0.57127923]
["bitfinex","BTCUSD",1757984153812,0.51368,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984154044,0.51368,115240.0,115230.0,0.57127923]
["bitfinex","BTCUSD",1757984154258,0.4894,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984154685,0.342,115240.0,115230.0,0.59609923]
["bitfinex","BTCUSD",1757984154938,0.002,115240.0,115230.0,0.74451923]
["bitfinex","BTCUSD",1757984155616,0.002,115240.0,115230.0,1.10002915]
["bitfinex","BTCUSD",1757984155748,0.002,115240.0,115230.0,0.74451923]
["bitfinex","BTCUSD",1757984156595,0.002,115240.0,115230.0,0.83204275]
["bitfinex","BTCUSD",1757984160543,0.001,115240.0,115230.0,0.83004275]
["bitfinex","BTCUSD",1757984161537,0.8158635,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757984161746,0.8158635,115250.0,115240.0,0.67414077]
["bitfinex","BTCUSD",1757984161956,0.8208835,115250.0,115240.0,0.67414077]
["bitfinex","BTCUSD",1757984162524,0.6757235,115250.0,115240.0,0.70023638]
["bitfinex","BTCUSD",1757984169020,0.6757235,115250.0,115240.0,0.19964646]
["bitfinex","BTCUSD",1757984170116,0.86096584,115250.0,115240.0,0.19964646]
["bitfinex","BTCUSD",1757984170348,2.22015884,115250.0,115240.0,0.02609561]
["bitfinex","BTCUSD",1757984170574,0.342,115240.0,115230.0,0.18356895]
["bitfinex","BTCUSD",1757984170808,0.51469,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984174189,0.36965,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984174404,0.50971,115240.0,115230.0,0.59018889]
["bitfinex","BTCUSD",1757984174631,0.50971,115240.0,115230.0,0.56718889]
["bitfinex","BTCUSD",1757984174854,0.51473,115240.0,115230.0,0.21167897]
["bitfinex","BTCUSD",1757984177592,0.51473,115240.0,115230.0,0.35679897]
["bitfinex","BTCUSD",1757984177593,0.36965,115240.0,115230.0,0.35679897]
["bitfinex","BTCUSD",1757984177790,0.48712,115240.0,115230.0,0.73530889]
["bitfinex","BTCUSD",1757984178621,0.48712,115240.0,115230.0,0.71230889]
["bitfinex","BTCUSD",1757984178836,0.50975,115240.0,115230.0,0.71230889]
["bitfinex","BTCUSD",1757984179688,0.36463,115240.0,115230.0,0.71230889]
["bitfinex","BTCUSD",1757984181320,0.36662,115240.0,115230.0,0.71230889]
["bitfinex","BTCUSD",1757984181531,0.36463,115240.0,115230.0,0.71230889]
["bitfinex","BTCUSD",1757984186682,0.36965,115240.0,115230.0,0.71230889]
["bitfinex","BTCUSD",1757984187290,0.36965,115240.0,115230.0,0.35679897]
["bitfinex","BTCUSD",1757984187747,0.36965,115240.0,115230.0,0.35478897]
["bitfinex","BTCUSD",1757984193197,0.36965,115240.0,115230.0,0.35677897]
["bitfinex","BTCUSD",1757984195034,0.36965,115240.0,115230.0,0.35478897]
["bitfinex","BTCUSD",1757984195228,0.36965,115240.0,115230.0,0.35458897]
["bitfinex","BTCUSD",1757984202793,0.36965,115240.0,115230.0,0.35657897]
["bitfinex","BTCUSD",1757984204855,0.36965,115240.0,115230.0,0.35458897]
["bitfinex","BTCUSD",1757984207929,0.36965,115240.0,115230.0,0.35454897]
["bitfinex","BTCUSD",1757984208667,0.36965,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984208869,0.36965,115240.0,115230.0,0.35454897]
["bitfinex","BTCUSD",1757984210243,0.36965,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984211540,0.51453,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984216127,0.36965,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984216528,0.51453,115240.0,115230.0,0.21176897]
["bitfinex","BTCUSD",1757984217599,0.51453,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984220306,0.50951,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984220576,0.51468,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984227798,0.50951,115240.0,115230.0,0.52780362]
["bitfinex","BTCUSD",1757984228012,0.48688,115240.0,115230.0,0.23640897]
["bitfinex","BTCUSD",1757984228210,0.5116,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984228466,0.36876,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984228920,0.37189,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984233305,0.36672,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984233524,0.342,115240.0,115230.0,0.23640897]
["bitfinex","BTCUSD",1757984233959,0.36672,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984235767,0.36876,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984236131,0.37189,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984241196,0.37189,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984241433,0.37189,115240.0,115230.0,0.21172897]
["bitfinex","BTCUSD",1757984242172,0.37189,115240.0,115230.0,0.20966897]
["bitfinex","BTCUSD",1757984242863,0.6443535,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757984243087,0.3043535,115250.0,115240.0,0.6347455]
["bitfinex","BTCUSD",1757984243297,0.3063535,115250.0,115240.0,0.6614855]
["bitfinex","BTCUSD",1757984243520,0.3043535,115250.0,115240.0,0.6645955]
["bitfinex","BTCUSD",1757984243765,0.3043535,115250.0,115240.0,0.69068989]
["bitfinex","BTCUSD",1757984248957,0.3043535,115250.0,115240.0,0.68757989]
["bitfinex","BTCUSD",1757984253604,0.3043535,115250.0,115240.0,0.37150524]
["bitfinex","BTCUSD",1757984253849,0.3063535,115250.0,115240.0,0.68757989]
["bitfinex","BTCUSD",1757984256811,0.3291135,115250.0,115240.0,0.68757989]
["bitfinex","BTCUSD",1757984257160,0.3271135,115250.0,115240.0,0.68757989]
["bitfinex","BTCUSD",1757984257384,0.3291135,115250.0,115240.0,0.68757989]
["bitfinex","BTCUSD",1757984258769,0.3043535,115250.0,115240.0,0.77510341]
["bitfinex","BTCUSD",1757984259196,0.36589,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757984259420,0.03005,115260.0,115250.0,0.49165044]
["bitfinex","BTCUSD",1757984259984,0.03005,115260.0,115250.0,0.51774322]
["bitfinex","BTCUSD",1757984261665,0.02805,115260.0,115250.0,0.51774322]
["bitfinex","BTCUSD",1757984261895,0.02805,115260.0,115250.0,0.55703182]
["bitfinex","BTCUSD",1757984262156,0.02805,115260.0,115250.0,0.64455534]
["bitfinex","BTCUSD",1757984262443,0.02476,115260.0,115250.0,0.64455534]
["bitfinex","BTCUSD",1757984265577,0.02476,115260.0,115250.0,0.70957256]
["bitfinex","BTCUSD",1757984266035,0.02276,115260.0,115250.0,0.70957256]
["bitfinex","BTCUSD",1757984266488,0.83951661,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757984266696,0.8259067,115270.0,115260.0,0.52888398]
["bitfinex","BTCUSD",1757984266887,0.8280667,115270.0,115260.0,0.52888398]
["bitfinex","BTCUSD",1757984267212,0.8280667,115270.0,115260.0,0.55497449]
["bitfinex","BTCUSD",1757984269524,0.8280667,115270.0,115260.0,0.19961124]
["bitfinex","BTCUSD",1757984270899,0.84167491,115270.0,115260.0,0.19961124]
["bitfinex","BTCUSD",1757984275327,0.69671491,115270.0,115260.0,0.19961124]
["bitfinex","BTCUSD",1757984275551,0.69152491,115270.0,115260.0,0.55705449]
["bitfinex","BTCUSD",1757984275766,0.69148491,115270.0,115260.0,0.55705449]
["bitfinex","BTCUSD",1757984275978,0.68775965,115270.0,115260.0,0.55705449]
["bitfinex","BTCUSD",1757984276421,0.68775965,115270.0,115260.0,0.55497449]
["bitfinex","BTCUSD",1757984277295,0.6966792,115270.0,115260.0,0.55497449]
["bitfinex","BTCUSD",1757984278151,0.6946792,115270.0,115260.0,0.55497449]
["bitfinex","BTCUSD",1757984278359,0.6966792,115270.0,115260.0,0.55497449]
["bitfinex","BTCUSD",1757984279223,0.68307099,115270.0,115260.0,0.55497449]
["bitfinex","BTCUSD",1757984279879,0.68307099,115270.0,115260.0,0.34453124]
["bitfinex","BTCUSD",1757984280369,0.68307099,115270.0,115260.0,0.69989449]
["bitfinex","BTCUSD",1757984281267,0.32715144,115270.0,115260.0,0.70184449]
["bitfinex","BTCUSD",1757984281930,0.32911144,115270.0,115260.0,0.70184449]
["bitfinex","BTCUSD",1757984282161,0.33228144,115270.0,115260.0,0.70184449]
["bitfinex","BTCUSD",1757984286195,0.33228144,115270.0,115260.0,0.69989449]
["bitfinex","BTCUSD",1757984287962,0.33228144,115270.0,115260.0,0.19961124]
["bitfinex","BTCUSD",1757984288184,0.33228144,115270.0,115260.0,0.69997449]
["bitfinex","BTCUSD",1757984288639,0.33228144,115270.0,115260.0,0.34461124]
["bitfinex","BTCUSD",1757984288910,0.33228144,115270.0,115260.0,0.34457124]
["bitfinex","BTCUSD",1757984303317,0.33228144,115270.0,115260.0,0.34652124]
["bitfinex","BTCUSD",1757984304382,0.33228144,115270.0,115260.0,0.34485124]
["bitfinex","BTCUSD",1757984312995,0.33228144,115270.0,115260.0,0.34701124]
["bitfinex","BTCUSD",1757984313490,0.32911144,115270.0,115260.0,0.34701124]
["bitfinex","BTCUSD",1757984314027,0.32715144,115270.0,115260.0,0.34701124]
["bitfinex","BTCUSD",1757984316026,0.32929144,115270.0,115260.0,0.34701124]
["bitfinex","BTCUSD",1757984316213,0.33223144,115270.0,115260.0,0.34701124]
["bitfinex","BTCUSD",1757984318188,0.32715144,115270.0,115260.0,0.37180124]
["bitfinex","BTCUSD",1757984318419,0.00012254,115270.0,115260.0,0.81772801]
["bitfinex","BTCUSD",1757984318867,0.00012254,115270.0,115260.0,0.82650937]
["bitfinex","BTCUSD",1757984320770,0.00012254,115270.0,115260.0,1.18187262]
["bitfinex","BTCUSD",1757984320976,0.00012254,115270.0,115260.0,0.90467536]
["bitfinex","BTCUSD",1757984323334,0.00012254,115270.0,115260.0,0.82650937]
["bitfinex","BTCUSD",1757984323774,0.00012254,115270.0,115260.0,0.90467536]
["bitfinex","BTCUSD",1757984323988,0.00012254,115270.0,115260.0,0.86509951]
["bitfinex","BTCUSD",1757984328372,0.00012254,115270.0,115260.0,0.78693352]
["bitfinex","BTCUSD",1757984328595,0.00012254,115270.0,115260.0,0.86509951]
["bitfinex","BTCUSD",1757984329694,0.00012254,115270.0,115260.0,0.78693352]
["bitfinex","BTCUSD",1757984332069,0.00012254,115270.0,115260.0,0.47114612]
["bitfinex","BTCUSD",1757984332297,0.00012254,115270.0,115260.0,0.47086612]
["bitfinex","BTCUSD",1757984332529,0.00012254,115270.0,115260.0,0.73856612]
["bitfinex","BTCUSD",1757984333212,0.00012254,115270.0,115260.0,1.05435352]
["bitfinex","BTCUSD",1757984344601,0.00012254,115270.0,115260.0,0.73856612]
["bitfinex","BTCUSD",1757984344738,0.00012254,115270.0,115260.0,1.05435352]
["bitfinex","BTCUSD",1757984347741,0.00012254,115270.0,115260.0,1.05131352]
["bitfinex","BTCUSD",1757984349549,0.00012254,115270.0,115260.0,1.05424352]
["bitfinex","BTCUSD",1757984354984,1e-08,115270.0,115260.0,1.0793701]
["bitfinex","BTCUSD",1757984355377,1e-08,115270.0,115260.0,1.1460901]
["bitfinex","BTCUSD",1757984357544,1e-08,115270.0,115260.0,1.1960901]
["bitfinex","BTCUSD",1757984357808,1e-08,115270.0,115260.0,1.2440901]
["bitfinex","BTCUSD",1757984358051,1e-08,115270.0,115260.0,1.69344221]
["bitfinex","BTCUSD",1757984361796,1e-08,115270.0,115260.0,1.5840901]
["bitfinex","BTCUSD",1757984363317,1e-08,115270.0,115260.0,1.69335874]
["bitfinex","BTCUSD",1757984364224,0.00311,115300.0,115280.0,0.19861721]
["bitfinex","BTCUSD",1757984364419,0.00319191,115300.0,115290.0,0.43096568]
["bitfinex","BTCUSD",1757984365051,0.00516191,115300.0,115290.0,0.45704564]
["bitfinex","BTCUSD",1757984366375,0.02940191,115300.0,115290.0,0.45704564]
["bitfinex","BTCUSD",1757984366791,0.02940191,115300.0,115290.0,0.31220564]
["bitfinex","BTCUSD",1757984367145,0.02940191,115300.0,115290.0,0.45704564]
["bitfinex","BTCUSD",1757984370150,0.02940191,115300.0,115290.0,0.52265241]
["bitfinex","BTCUSD",1757984370514,0.02940191,115300.0,115290.0,0.54607241]
["bitfinex","BTCUSD",1757984371789,8.191e-05,115300.0,115290.0,0.54803241]
["bitfinex","BTCUSD",1757984371956,0.00212191,115300.0,115290.0,0.54803241]
["bitfinex","BTCUSD",1757984372158,0.00506191,115300.0,115290.0,0.54803241]
["bitfinex","BTCUSD",1757984372375,0.02802191,115300.0,115290.0,0.54607241]
["bitfinex","BTCUSD",1757984373930,0.02802191,115300.0,115290.0,0.81377241]
["bitfinex","BTCUSD",1757984377046,0.02802191,115300.0,115290.0,0.81373241]
["bitfinex","BTCUSD",1757984378941,0.02802191,115300.0,115290.0,0.66893241]
["bitfinex","BTCUSD",1757984379166,0.02802191,115300.0,115290.0,0.81373241]
["bitfinex","BTCUSD",1757984379758,0.02802191,115300.0,115290.0,0.81569241]
["bitfinex","BTCUSD",1757984380179,0.02802191,115300.0,115290.0,0.81373241]
["bitfinex","BTCUSD",1757984382566,0.02802191,115300.0,115290.0,0.66893241]
["bitfinex","BTCUSD",1757984382748,0.02802191,115300.0,115290.0,0.81373241]
["bitfinex","BTCUSD",1757984383924,0.02802191,115300.0,115290.0,1.02406806]
["bitfinex","BTCUSD",1757984384128,0.02802191,115300.0,115290.0,1.16886806]
["bitfinex","BTCUSD",1757984386110,0.02802191,115300.0,115290.0,1.02406806]
["bitfinex","BTCUSD",1757984386262,0.02802191,115300.0,115290.0,0.76518583]
["bitfinex","BTCUSD",1757984388410,0.02802191,115300.0,115290.0,0.49748583]
["bitfinex","BTCUSD",1757984388615,0.00506191,115300.0,115290.0,0.52286583]
["bitfinex","BTCUSD",1757984390706,8.191e-05,115300.0,115290.0,0.90605806]
["bitfinex","BTCUSD",1757984391297,8.191e-05,115300.0,115290.0,1.26119371]
["bitfinex","BTCUSD",1757984391467,8.191e-05,115300.0,115290.0,1.17375806]
["bitfinex","BTCUSD",1757984392334,8.191e-05,115300.0,115290.0,1.64561371]
["bitfinex","BTCUSD",1757984393163,8.191e-05,115300.0,115290.0,1.29047806]
["bitfinex","BTCUSD",1757984394734,8.191e-05,115300.0,115290.0,1.64561371]
["bitfinex","BTCUSD",1757984395497,8.191e-05,115300.0,115290.0,1.14274806]
["bitfinex","BTCUSD",1757984395707,0.02792191,115300.0,115290.0,0.71223241]
["bitfinex","BTCUSD",1757984395888,0.02792191,115300.0,115290.0,0.85703241]
["bitfinex","BTCUSD",1757984396682,0.02792191,115300.0,115290.0,0.88042241]
["bitfinex","BTCUSD",1757984396917,0.02792191,115300.0,115290.0,0.88253241]
["bitfinex","BTCUSD",1757984397129,0.00504191,115300.0,115290.0,1.23766806]
["bitfinex","BTCUSD",1757984398694,8.191e-05,115300.0,115290.0,1.23766806]
["bitfinex","BTCUSD",1757984400343,8.191e-05,115300.0,115290.0,1.24059806]
["bitfinex","BTCUSD",1757984408576,8.191e-05,115300.0,115290.0,1.23766806]
["bitfinex","BTCUSD",1757984410703,8.191e-05,115300.0,115290.0,1.24059806]
["bitfinex","BTCUSD",1757984411499,8.191e-05,115300.0,115290.0,0.88253241]
["bitfinex","BTCUSD",1757984411749,8.191e-05,115300.0,115290.0,1.23766806]
["bitfinex","BTCUSD",1757984414229,8.191e-05,115300.0,115290.0,0.73773241]
["bitfinex","BTCUSD",1757984414399,0.02790191,115300.0,115290.0,0.71223241]
["bitfinex","BTCUSD",1757984414608,0.02790191,115300.0,115290.0,0.85699241]
["bitfinex","BTCUSD",1757984415012,0.02790191,115300.0,115290.0,1.06736806]
["bitfinex","BTCUSD",1757984415290,0.02790191,115300.0,115290.0,0.85699241]
["bitfinex","BTCUSD",1757984415517,0.02790191,115300.0,115290.0,0.87978241]
["bitfinex","BTCUSD",1757984415739,0.02790191,115300.0,115290.0,0.88188241]
["bitfinex","BTCUSD",1757984415918,0.02790191,115300.0,115290.0,1.23701806]
["bitfinex","BTCUSD",1757984416599,0.3681209,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757984416817,0.67461241,115330.0,115320.0,0.31819045]
["bitfinex","BTCUSD",1757984417040,0.69746241,115330.0,115320.0,0.31819045]
["bitfinex","BTCUSD",1757984417526,0.69746241,115330.0,115320.0,0.34426948]
["bitfinex","BTCUSD",1757984417527,0.02933191,115330.0,115320.0,0.34426948]
["bitfinex","BTCUSD",1757984417750,0.03133191,115330.0,115320.0,0.34426948]
["bitfinex","BTCUSD",1757984417968,0.03133191,115330.0,115320.0,0.31819045]
["bitfinex","BTCUSD",1757984418193,0.02933191,115330.0,115320.0,0.31819045]
["bitfinex","BTCUSD",1757984418685,0.03229191,115330.0,115320.0,0.31819045]
["bitfinex","BTCUSD",1757984418963,0.02933191,115330.0,115320.0,0.31819045]
["bitfinex","BTCUSD",1757984419205,0.02933191,115330.0,115320.0,0.43353397]
["bitfinex","BTCUSD",1757984419635,0.02933191,115330.0,115320.0,0.4596096]
["bitfinex","BTCUSD",1757984423203,0.00648191,115330.0,115320.0,0.4596096]
["bitfinex","BTCUSD",1757984423824,0.00447191,115330.0,115320.0,0.4596096]
["bitfinex","BTCUSD",1757984424845,0.00447191,115330.0,115320.0,0.52503655]
["bitfinex","BTCUSD",1757984428676,0.00447191,115330.0,115320.0,0.79273655]
["bitfinex","BTCUSD",1757984434523,0.03102191,115330.0,115320.0,0.79269655]
["bitfinex","BTCUSD",1757984434723,0.03102191,115330.0,115320.0,0.76697655]
["bitfinex","BTCUSD",1757984439482,0.03102191,115330.0,115320.0,0.62225655]
["bitfinex","BTCUSD",1757984439701,0.03102191,115330.0,115320.0,0.76483655]
["bitfinex","BTCUSD",1757984439903,0.03102191,115330.0,115320.0,0.76685655]
["bitfinex","BTCUSD",1757984441064,0.03102191,115330.0,115320.0,0.78956655]
["bitfinex","BTCUSD",1757984441570,0.03102191,115330.0,115320.0,0.79261655]
["bitfinex","BTCUSD",1757984441809,0.02904191,115330.0,115320.0,0.79261655]
["bitfinex","BTCUSD",1757984442604,0.00447191,115330.0,115320.0,0.79261655]
["bitfinex","BTCUSD",1757984461788,0.00447191,115330.0,115320.0,0.76654092]
["bitfinex","BTCUSD",1757984465534,0.00447191,115330.0,115320.0,0.83950272]
["bitfinex","BTCUSD",1757984465738,0.00447191,115330.0,115320.0,0.5239675]
["bitfinex","BTCUSD",1757984466342,0.00447191,115330.0,115320.0,0.63323614]
["bitfinex","BTCUSD",1757984466850,0.00447191,115330.0,115320.0,0.3792875]
["bitfinex","BTCUSD",1757984467278,0.00447191,115330.0,115320.0,0.5246875]
["bitfinex","BTCUSD",1757984470127,0.00447191,115330.0,115320.0,0.84022272]
["bitfinex","BTCUSD",1757984471312,0.00447191,115330.0,115320.0,0.69482272]
["bitfinex","BTCUSD",1757984471505,0.00447191,115330.0,115320.0,0.84022272]
["bitfinex","BTCUSD",1757984474684,0.00447191,115330.0,115320.0,1.10792272]
["bitfinex","BTCUSD",1757984476139,0.00447191,115330.0,115320.0,0.96252272]
["bitfinex","BTCUSD",1757984476340,0.00447191,115330.0,115320.0,0.6469875]
["bitfinex","BTCUSD",1757984476715,0.00447191,115330.0,115320.0,1.10788272]
["bitfinex","BTCUSD",1757984478318,0.00447191,115330.0,115320.0,1.13170272]
["bitfinex","BTCUSD",1757984483450,0.00447191,115330.0,115320.0,0.98634272]
["bitfinex","BTCUSD",1757984483664,0.00447191,115330.0,115320.0,1.13162272]
["bitfinex","BTCUSD",1757984484767,0.00447191,115330.0,115320.0,0.98634272]
["bitfinex","BTCUSD",1757984484952,0.00447191,115330.0,115320.0,1.13158272]
["bitfinex","BTCUSD",1757984485694,0.00659191,115330.0,115320.0,0.6708075]
["bitfinex","BTCUSD",1757984485906,0.03041191,115330.0,115320.0,0.7882675]
["bitfinex","BTCUSD",1757984488735,0.03041191,115330.0,115320.0,0.7902875]
["bitfinex","BTCUSD",1757984489402,0.03041191,115330.0,115320.0,0.7934775]
["bitfinex","BTCUSD",1757984489641,0.03041191,115330.0,115320.0,0.8165975]
["bitfinex","BTCUSD",1757984490125,0.00447191,115330.0,115320.0,0.8165575]
["bitfinex","BTCUSD",1757984491683,0.00447191,115330.0,115320.0,1.13209272]
["bitfinex","BTCUSD",1757984496244,0.00447191,115330.0,115320.0,1.13201272]
["bitfinex","BTCUSD",1757984501224,1e-08,115330.0,115320.0,1.13201272]
["bitfinex","BTCUSD",1757984501434,1e-08,115330.0,115320.0,1.18201272]
["bitfinex","BTCUSD",1757984501657,1e-08,115330.0,115320.0,1.29128136]
["bitfinex","BTCUSD",1757984505724,1e-08,115330.0,115320.0,1.09616136]
["bitfinex","BTCUSD",1757984505925,1e-08,115330.0,115320.0,0.78062614]
["bitfinex","BTCUSD",1757984505926,0.00202001,115330.0,115320.0,0.78062614]
["bitfinex","BTCUSD",1757984506130,0.00202001,115330.0,115320.0,0.6430275]
["bitfinex","BTCUSD",1757984506131,0.02575001,115330.0,115320.0,0.6430275]
["bitfinex","BTCUSD",1757984506326,0.02575001,115330.0,115320.0,0.7881075]
["bitfinex","BTCUSD",1757984507985,0.02575001,115330.0,115320.0,1.14306112]
["bitfinex","BTCUSD",1757984508190,0.02575001,115330.0,115320.0,1.14504112]
["bitfinex","BTCUSD",1757984509791,0.02575001,115330.0,115320.0,1.17135112]
["bitfinex","BTCUSD",1757984510949,0.02575001,115330.0,115320.0,1.02627112]
["bitfinex","BTCUSD",1757984511161,0.02886001,115330.0,115320.0,0.7881075]
["bitfinex","BTCUSD",1757984512233,0.02575001,115330.0,115320.0,0.7900875]
["bitfinex","BTCUSD",1757984512459,1e-08,115330.0,115320.0,0.8163975]
["bitfinex","BTCUSD",1757984512873,1e-08,115330.0,115320.0,0.8183975]
["bitfinex","BTCUSD",1757984513056,0.00200001,115330.0,115320.0,1.17335112]
["bitfinex","BTCUSD",1757984513481,1e-08,115330.0,115320.0,1.17135112]
["bitfinex","BTCUSD",1757984514025,0.02775001,115330.0,115320.0,0.7901075]
["bitfinex","BTCUSD",1757984518107,0.02775001,115330.0,115320.0,0.7921575]
["bitfinex","BTCUSD",1757984518524,0.00200001,115330.0,115320.0,0.8182175]
["bitfinex","BTCUSD",1757984518956,0.00400001,115330.0,115320.0,0.8182175]
["bitfinex","BTCUSD",1757984519121,0.02691001,115330.0,115320.0,0.8182175]
["bitfinex","BTCUSD",1757984519933,0.02691001,115330.0,115320.0,0.8151875]
["bitfinex","BTCUSD",1757984520384,0.02691001,115330.0,115320.0,0.6470775]
["bitfinex","BTCUSD",1757984520741,0.02691001,115330.0,115320.0,0.7662475]
["bitfinex","BTCUSD",1757984521517,0.02691001,115330.0,115320.0,1.12650112]
["bitfinex","BTCUSD",1757984521742,0.02691001,115330.0,115320.0,1.14963112]
["bitfinex","BTCUSD",1757984522317,0.02491001,115330.0,115320.0,1.14963112]
["bitfinex","BTCUSD",1757984522552,0.02691001,115330.0,115320.0,1.14963112]
["bitfinex","BTCUSD",1757984523215,0.02691001,115330.0,115320.0,1.00459112]
["bitfinex","BTCUSD",1757984523417,0.02691001,115330.0,115320.0,1.14959112]
["bitfinex","BTCUSD",1757984524836,0.03004001,115330.0,115320.0,0.2408574]
["bitfinex","BTCUSD",1757984525063,0.03004001,115330.0,115320.0,0.3858174]
["bitfinex","BTCUSD",1757984525374,0.0561163,115330.0,115320.0,0.3858174]
["bitfinex","BTCUSD",1757984526358,0.57153171,115330.0,115320.0,0.06742695]
["bitfinex","BTCUSD",1757984526515,0.87554361,115330.0,115320.0,0.06742695]
["bitfinex","BTCUSD",1757984526715,0.87554361,115330.0,115320.0,0.2408574]
["bitfinex","BTCUSD",1757984527607,0.87354361,115330.0,115320.0,0.2388574]
["bitfinex","BTCUSD",1757984528002,0.87554361,115330.0,115320.0,0.2408574]
["bitfinex","BTCUSD",1757984530525,0.6989982,115330.0,115320.0,0.2408574]
["bitfinex","BTCUSD",1757984530749,0.87241361,115330.0,115320.0,0.3858974]
["bitfinex","BTCUSD",1757984530976,0.7021282,115330.0,115320.0,0.2408574]
["bitfinex","BTCUSD",1757984531207,0.6989982,115330.0,115320.0,0.2408574]
["bitfinex","BTCUSD",1757984531637,0.7021282,115330.0,115320.0,0.2408574]
["bitfinex","BTCUSD",1757984534216,0.6989982,115330.0,115320.0,0.2408574]
["bitfinex","BTCUSD",1757984535813,0.6740882,115330.0,115320.0,0.62424102]
["bitfinex","BTCUSD",1757984535987,0.6740882,115330.0,115320.0,0.71176454]
["bitfinex","BTCUSD",1757984535988,0.6720882,115330.0,115320.0,0.71176454]
["bitfinex","BTCUSD",1757984536213,0.00200001,115330.0,115320.0,0.71176454]
["bitfinex","BTCUSD",1757984536352,0.00200001,115330.0,115320.0,0.35681092]
["bitfinex","BTCUSD",1757984536567,0.00400001,115330.0,115320.0,0.71176454]
["bitfinex","BTCUSD",1757984538414,0.00200001,115330.0,115320.0,0.71176454]
["bitfinex","BTCUSD",1757984538646,0.00400001,115330.0,115320.0,0.71176454]
["bitfinex","BTCUSD",1757984538875,0.00200001,115330.0,115320.0,0.71176454]
["bitfinex","BTCUSD",1757984540029,0.00200001,115330.0,115320.0,0.97946454]
["bitfinex","BTCUSD",1757984546799,0.00200001,115330.0,115320.0,1.12458454]
["bitfinex","BTCUSD",1757984548626,0.00200001,115330.0,115320.0,1.47953816]
["bitfinex","BTCUSD",1757984548837,0.00200001,115330.0,115320.0,1.50466474]
["bitfinex","BTCUSD",1757984551977,0.00200001,115330.0,115320.0,1.14971112]
["bitfinex","BTCUSD",1757984552316,0.00200001,115330.0,115320.0,1.14967112]
["bitfinex","BTCUSD",1757984557111,0.00200001,115330.0,115320.0,1.50462474]
["bitfinex","BTCUSD",1757984558076,0.00200001,115330.0,115320.0,1.50450474]
["bitfinex","BTCUSD",1757984559529,0.00200001,115330.0,115320.0,1.35954474]
["bitfinex","BTCUSD",1757984559728,0.00200001,115330.0,115320.0,1.50446474]
["bitfinex","BTCUSD",1757984559969,0.00200001,115330.0,115320.0,1.35954474]
["bitfinex","BTCUSD",1757984560125,0.00200001,115330.0,115320.0,1.50446474]
["bitfinex","BTCUSD",1757984560483,0.00200001,115330.0,115320.0,1.14951112]
["bitfinex","BTCUSD",1757984560728,0.00200001,115330.0,115320.0,1.00459112]
["bitfinex","BTCUSD",1757984560907,0.00200001,115330.0,115320.0,1.14951112]
["bitfinex","BTCUSD",1757984566918,0.00200001,115330.0,115320.0,1.00459112]
["bitfinex","BTCUSD",1757984567143,0.00200001,115330.0,115320.0,1.14943112]
["bitfinex","BTCUSD",1757984567790,0.00200001,115330.0,115320.0,1.10995475]
["bitfinex","BTCUSD",1757984569045,0.00200001,115330.0,115320.0,0.96511475]
["bitfinex","BTCUSD",1757984569279,0.00200001,115330.0,115320.0,1.10995475]
["bitfinex","BTCUSD",1757984570211,0.00200001,115330.0,115320.0,0.7944775]
["bitfinex","BTCUSD",1757984572120,0.00200001,115330.0,115320.0,0.7944375]
["bitfinex","BTCUSD",1757984577838,0.00200001,115330.0,115320.0,0.8611175]
["bitfinex","BTCUSD",1757984578852,0.00200001,115330.0,115320.0,0.7163175]
["bitfinex","BTCUSD",1757984579197,0.00200001,115330.0,115320.0,0.8611175]
["bitfinex","BTCUSD",1757984582542,0.00200001,115330.0,115320.0,0.7944375]
["bitfinex","BTCUSD",1757984587390,0.00200001,115330.0,115320.0,0.7163175]
["bitfinex","BTCUSD",1757984587640,1e-08,115330.0,115320.0,1.397272]
["bitfinex","BTCUSD",1757984587869,1e-08,115330.0,115320.0,1.69934064]
["bitfinex","BTCUSD",1757984588110,1e-08,115330.0,115320.0,1.72284064]
["bitfinex","BTCUSD",1757984588323,1e-08,115330.0,115320.0,1.613572]
["bitfinex","BTCUSD",1757984589191,0.01118559,115350.0,115340.0,0.19852696]
["bitfinex","BTCUSD",1757984589431,0.01126746,115350.0,115340.0,0.74632773]
["bitfinex","BTCUSD",1757984589648,0.01126746,115350.0,115340.0,0.74636773]
["bitfinex","BTCUSD",1757984589867,0.01126746,115350.0,115340.0,0.77268773]
["bitfinex","BTCUSD",1757984590048,0.01126746,115350.0,115340.0,0.77068773]
["bitfinex","BTCUSD",1757984591704,0.01126746,115350.0,115340.0,0.45521048]
["bitfinex","BTCUSD",1757984591899,0.01126746,115350.0,115340.0,0.77951016]
["bitfinex","BTCUSD",1757984592136,0.01226746,115350.0,115340.0,0.78751016]
["bitfinex","BTCUSD",1757984592340,0.00108187,115350.0,115340.0,0.78751016]
["bitfinex","BTCUSD",1757984592540,0.0004,115360.0,115350.0,0.19851192]
["bitfinex","BTCUSD",1757984592872,0.0004,115360.0,115350.0,1.10697269]
["bitfinex","BTCUSD",1757984593034,0.0004,115360.0,115350.0,1.10901269]
["bitfinex","BTCUSD",1757984593269,0.0004,115360.0,115350.0,0.79353544]
["bitfinex","BTCUSD",1757984593427,0.0004,115360.0,115350.0,1.10901269]
["bitfinex","BTCUSD",1757984593980,0.0014,115360.0,115350.0,1.11601269]
["bitfinex","BTCUSD",1757984594636,0.0014,115360.0,115350.0,0.65577544]
["bitfinex","BTCUSD",1757984594849,0.0014,115360.0,115350.0,1.11601269]
["bitfinex","BTCUSD",1757984597558,0.0014,115360.0,115350.0,0.97125269]
["bitfinex","BTCUSD",1757984597804,0.0014,115360.0,115350.0,1.11601269]
["bitfinex","BTCUSD",1757984599768,0.0014,115360.0,115350.0,1.18267876]
["bitfinex","BTCUSD",1757984601923,0.0014,115360.0,115350.0,0.86720151]
["bitfinex","BTCUSD",1757984602140,0.0014,115360.0,115350.0,1.18267876]
["bitfinex","BTCUSD",1757984603702,0.0014,115360.0,115350.0,1.03791876]
["bitfinex","BTCUSD",1757984603930,0.02846,115360.0,115350.0,1.15431876]
["bitfinex","BTCUSD",1757984604823,0.02846,115360.0,115350.0,1.15635876]
["bitfinex","BTCUSD",1757984605066,0.02846,115360.0,115350.0,1.01472876]
["bitfinex","BTCUSD",1757984605278,0.02846,115360.0,115350.0,1.03791876]
["bitfinex","BTCUSD",1757984605725,0.02846,115360.0,115350.0,1.18267876]
["bitfinex","BTCUSD",1757984606140,0.0014,115360.0,115350.0,1.18267876]
["bitfinex","BTCUSD",1757984611149,0.0014,115360.0,115350.0,1.03791876]
["bitfinex","BTCUSD",1757984611360,0.02833,115360.0,115350.0,1.15639876]
["bitfinex","BTCUSD",1757984611613,0.02833,115360.0,115350.0,1.15435876]
["bitfinex","BTCUSD",1757984611853,0.02833,115360.0,115350.0,1.00955876]
["bitfinex","BTCUSD",1757984612043,0.02833,115360.0,115350.0,1.15435876]
["bitfinex","BTCUSD",1757984612480,0.02833,115360.0,115350.0,1.18392876]
["bitfinex","BTCUSD",1757984612884,0.0014,115360.0,115350.0,1.18392876]
["bitfinex","BTCUSD",1757984614571,0.0014,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984615361,0.0014,115360.0,115350.0,1.03912876]
["bitfinex","BTCUSD",1757984615568,0.0014,115360.0,115350.0,1.18392876]
["bitfinex","BTCUSD",1757984619243,0.0014,115360.0,115350.0,1.03912876]
["bitfinex","BTCUSD",1757984619466,0.0014,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984619467,0.00337,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984619752,0.0014,115360.0,115350.0,1.03912876]
["bitfinex","BTCUSD",1757984619961,0.0014,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984620374,0.00337,115360.0,115350.0,0.86841151]
["bitfinex","BTCUSD",1757984620568,0.00337,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984621448,0.0014,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984622445,0.02636,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984622797,0.0014,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984623379,0.0014,115360.0,115350.0,1.03912876]
["bitfinex","BTCUSD",1757984623626,0.0014,115360.0,115350.0,1.18388876]
["bitfinex","BTCUSD",1757984625822,0.0014,115360.0,115350.0,1.18392876]
["bitfinex","BTCUSD",1757984627929,0.0014,115360.0,115350.0,1.22319402]
["bitfinex","BTCUSD",1757984628788,0.02833,115360.0,115350.0,1.07839402]
["bitfinex","BTCUSD",1757984628929,0.02833,115360.0,115350.0,1.19567402]
["bitfinex","BTCUSD",1757984629371,0.02833,115360.0,115350.0,0.84093151]
["bitfinex","BTCUSD",1757984629569,0.02833,115360.0,115350.0,1.21994402]
["bitfinex","BTCUSD",1757984629784,0.02833,115360.0,115350.0,1.22315402]
["bitfinex","BTCUSD",1757984631818,0.02833,115360.0,115350.0,1.19358402]
["bitfinex","BTCUSD",1757984632191,0.02833,115360.0,115350.0,1.04882402]
["bitfinex","BTCUSD",1757984632396,0.02833,115360.0,115350.0,1.19888402]
["bitfinex","BTCUSD",1757984632592,0.0014,115360.0,115350.0,1.22315402]
["bitfinex","BTCUSD",1757984637598,0.0014,115360.0,115350.0,1.57789653]
["bitfinex","BTCUSD",1757984642302,0.0014,115360.0,115350.0,0.86841151]
["bitfinex","BTCUSD",1757984642512,0.0014,115360.0,115350.0,1.57789653]
["bitfinex","BTCUSD",1757984649336,0.0014,115360.0,115350.0,1.31019653]
["bitfinex","BTCUSD",1757984651402,0.0014,115360.0,115350.0,0.60071151]
["bitfinex","BTCUSD",1757984651603,0.0014,115360.0,115350.0,1.31019653]
["bitfinex","BTCUSD",1757984654199,0.0014,115360.0,115350.0,0.60071151]
["bitfinex","BTCUSD",1757984654402,0.0014,115360.0,115350.0,1.57789653]
["bitfinex","BTCUSD",1757984658780,0.0014,115360.0,115350.0,1.60396142]
["bitfinex","BTCUSD",1757984660020,1e-08,115360.0,115350.0,1.65396142]
["bitfinex","BTCUSD",1757984662732,0.0004,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757984662903,0.0004,115370.0,115360.0,0.81304292]
["bitfinex","BTCUSD",1757984663110,0.02647,115370.0,115360.0,0.81421292]
["bitfinex","BTCUSD",1757984663555,0.02647,115370.0,115360.0,0.83500566]
["bitfinex","BTCUSD",1757984663972,0.02647,115370.0,115360.0,0.84027566]
["bitfinex","BTCUSD",1757984664300,0.02747,115370.0,115360.0,0.84627566]
["bitfinex","BTCUSD",1757984664570,0.02747,115370.0,115360.0,1.11397566]
["bitfinex","BTCUSD",1757984665523,0.02747,115370.0,115360.0,1.08641566]
["bitfinex","BTCUSD",1757984665704,0.02747,115370.0,115360.0,0.73167315]
["bitfinex","BTCUSD",1757984665846,0.02747,115370.0,115360.0,1.08641566]
["bitfinex","BTCUSD",1757984666498,0.02747,115370.0,115360.0,0.94169566]
["bitfinex","BTCUSD",1757984666699,0.02747,115370.0,115360.0,1.08641566]
["bitfinex","BTCUSD",1757984667725,0.02747,115370.0,115360.0,1.11087566]
["bitfinex","BTCUSD",1757984667960,0.02747,115370.0,115360.0,1.11397566]
["bitfinex","BTCUSD",1757984673649,0.0014,115370.0,115360.0,0.75923315]
["bitfinex","BTCUSD",1757984673858,0.0014,115370.0,115360.0,1.11397566]
["bitfinex","BTCUSD",1757984685446,1e-08,115370.0,115360.0,1.51871817]
["bitfinex","BTCUSD",1757984685658,1e-08,115380.0,115370.0,0.22335529]
["bitfinex","BTCUSD",1757984685877,1e-08,115380.0,115370.0,1.19136383]
["bitfinex","BTCUSD",1757984686110,1e-08,115380.0,115370.0,1.19349383]
["bitfinex","BTCUSD",1757984686476,1e-08,115380.0,115370.0,1.21955266]
["bitfinex","BTCUSD",1757984686931,1e-08,115380.0,115370.0,1.22455266]
["bitfinex","BTCUSD",1757984686932,0.00100001,115380.0,115370.0,1.22455266]
["bitfinex","BTCUSD",1757984687136,0.00100001,115380.0,115370.0,1.49225266]
["bitfinex","BTCUSD",1757984687338,1e-08,115380.0,115370.0,1.48725266]
["bitfinex","BTCUSD",1757984687539,1e-08,115380.0,115370.0,1.49525266]
["bitfinex","BTCUSD",1757984687752,0.00100001,115380.0,115370.0,1.49525266]
["bitfinex","BTCUSD",1757984687951,0.00100001,115380.0,115370.0,1.10085353]
["bitfinex","BTCUSD",1757984688652,0.00100001,115380.0,115370.0,0.95613353]
["bitfinex","BTCUSD",1757984688840,0.00100001,115380.0,115370.0,0.83311353]
["bitfinex","BTCUSD",1757984693741,0.00100001,115380.0,115370.0,0.37334764]
["bitfinex","BTCUSD",1757984693948,0.00100001,115380.0,115370.0,0.83311353]
["bitfinex","BTCUSD",1757984694167,0.00100001,115380.0,115370.0,1.10081353]
["bitfinex","BTCUSD",1757984697064,0.02737001,115380.0,115370.0,1.09774353]
["bitfinex","BTCUSD",1757984697373,0.02737001,115380.0,115370.0,1.07453353]
["bitfinex","BTCUSD",1757984697774,0.02737001,115380.0,115370.0,0.92985353]
["bitfinex","BTCUSD",1757984697895,0.02737001,115380.0,115370.0,1.07453353]
["bitfinex","BTCUSD",1757984698753,0.02737001,115380.0,115370.0,1.09907353]
["bitfinex","BTCUSD",1757984698926,0.02737001,115380.0,115370.0,1.10209353]
["bitfinex","BTCUSD",1757984699802,0.02737001,115380.0,115370.0,0.80683353]
["bitfinex","BTCUSD",1757984700565,0.02737001,115380.0,115370.0,0.80978353]
["bitfinex","BTCUSD",1757984700784,0.02737001,115380.0,115370.0,0.83432353]
["bitfinex","BTCUSD",1757984701496,0.02737001,115380.0,115370.0,0.61002353]
["bitfinex","BTCUSD",1757984701700,0.03044001,115380.0,115370.0,0.77983011]
["bitfinex","BTCUSD",1757984702148,0.03044001,115380.0,115370.0,0.46474422]
["bitfinex","BTCUSD",1757984702381,0.02737001,115380.0,115370.0,0.77983011]
["bitfinex","BTCUSD",1757984703482,0.03044001,115380.0,115370.0,0.18135529]
["bitfinex","BTCUSD",1757984703695,0.03244001,115380.0,115370.0,0.32603529]
["bitfinex","BTCUSD",1757984703909,0.05543561,115380.0,115370.0,0.64112118]
["bitfinex","BTCUSD",1757984704130,0.05543561,115380.0,115370.0,0.7307247]
["bitfinex","BTCUSD",1757984704343,0.02731001,115380.0,115370.0,0.7582147]
["bitfinex","BTCUSD",1757984704574,1e-08,115380.0,115370.0,0.77534128]
["bitfinex","BTCUSD",1757984705022,1e-08,115380.0,115370.0,0.77634128]
["bitfinex","BTCUSD",1757984705474,1e-08,115380.0,115370.0,0.80240174]
["bitfinex","BTCUSD",1757984705757,1e-08,115380.0,115370.0,0.91904174]
["bitfinex","BTCUSD",1757984706196,1e-08,115380.0,115370.0,0.91804174]
["bitfinex","BTCUSD",1757984706436,1e-08,115380.0,115370.0,0.91904174]
["bitfinex","BTCUSD",1757984706881,1e-08,115380.0,115370.0,0.91804174]
["bitfinex","BTCUSD",1757984707082,1e-08,115380.0,115370.0,0.92304174]
["bitfinex","BTCUSD",1757984707083,0.00100001,115380.0,115370.0,0.92304174]
["bitfinex","BTCUSD",1757984708908,0.00100001,115380.0,115370.0,1.19074174]
["bitfinex","BTCUSD",1757984709106,0.00100001,115380.0,115370.0,0.87565585]
["bitfinex","BTCUSD",1757984709331,0.00100001,115380.0,115370.0,1.19074174]
["bitfinex","BTCUSD",1757984709804,1e-08,115380.0,115370.0,1.19074174]
["bitfinex","BTCUSD",1757984711234,0.1,115400.0,115390.0,0.22332524]
["bitfinex","BTCUSD",1757984711460,0.10012268,115400.0,115390.0,0.77061465]
["bitfinex","BTCUSD",1757984711690,0.02917,115420.0,115390.0,0.80018465]
["bitfinex","BTCUSD",1757984711910,0.0241,115420.0,115410.0,0.51350767]
["bitfinex","BTCUSD",1757984712122,0.0241,115420.0,115410.0,0.74571119]
["bitfinex","BTCUSD",1757984712325,0.02606,115420.0,115410.0,0.74779119]
["bitfinex","BTCUSD",1757984712540,0.02606,115420.0,115410.0,0.77528119]
["bitfinex","BTCUSD",1757984712732,0.02606,115420.0,115410.0,0.80133384]
["bitfinex","BTCUSD",1757984713401,0.0004,115420.0,115410.0,0.80133384]
["bitfinex","BTCUSD",1757984713821,0.0004,115420.0,115410.0,0.80233384]
["bitfinex","BTCUSD",1757984714022,0.0004,115420.0,115410.0,0.80133384]
["bitfinex","BTCUSD",1757984714221,0.0004,115420.0,115410.0,0.80982065]
["bitfinex","BTCUSD",1757984714426,0.0004,115420.0,115410.0,0.81282065]
["bitfinex","BTCUSD",1757984718301,0.0004,115420.0,115410.0,0.86282065]
["bitfinex","BTCUSD",1757984718499,0.0004,115420.0,115410.0,0.86268541]
["bitfinex","BTCUSD",1757984719142,0.0004,115420.0,115410.0,0.92747588]
["bitfinex","BTCUSD",1757984724164,0.02966896,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757984724399,0.0328207,115430.0,115420.0,1.01335618]
["bitfinex","BTCUSD",1757984724628,0.0347807,115430.0,115420.0,1.01335618]
["bitfinex","BTCUSD",1757984724880,0.0327807,115430.0,115420.0,1.01335618]
["bitfinex","BTCUSD",1757984725087,0.0297107,115430.0,115420.0,1.01543618]
["bitfinex","BTCUSD",1757984725314,0.0297107,115430.0,115420.0,1.04292618]
["bitfinex","BTCUSD",1757984725520,0.0297107,115430.0,115420.0,0.72784029]
["bitfinex","BTCUSD",1757984725730,0.0297107,115430.0,115420.0,1.01543618]
["bitfinex","BTCUSD",1757984725971,0.0297107,115430.0,115420.0,1.04292618]
["bitfinex","BTCUSD",1757984726173,0.0050507,115430.0,115420.0,1.04292618]
["bitfinex","BTCUSD",1757984727231,0.0050507,115430.0,115420.0,1.09292618]
["bitfinex","BTCUSD",1757984727448,0.0040507,115430.0,115420.0,1.09292618]
["bitfinex","BTCUSD",1757984727650,0.0040507,115430.0,115420.0,1.11897462]
["bitfinex","BTCUSD",1757984729947,0.0040507,115430.0,115420.0,1.11997462]
["bitfinex","BTCUSD",1757984730161,0.0004,115440.0,115430.0,0.19839176]
["bitfinex","BTCUSD",1757984730382,0.0005,115450.0,115440.0,0.19837675]
["bitfinex","BTCUSD",1757984730602,0.0005,115450.0,115440.0,0.77816027]
["bitfinex","BTCUSD",1757984730835,0.0005,115450.0,115440.0,1.26369205]
["bitfinex","BTCUSD",1757984731042,0.0005,115450.0,115440.0,1.43315205]
["bitfinex","BTCUSD",1757984732343,0.0005,115450.0,115440.0,1.28839205]
["bitfinex","BTCUSD",1757984732549,0.0005,115450.0,115440.0,1.43319205]
["bitfinex","BTCUSD",1757984734767,0.0005,115450.0,115440.0,1.43315205]
["bitfinex","BTCUSD",1757984735188,0.0005,115450.0,115440.0,1.28839205]
["bitfinex","BTCUSD",1757984735387,0.0005,115450.0,115440.0,1.43315205]
["bitfinex","BTCUSD",1757984735820,0.0005,115460.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757984736023,0.00097144,115460.0,115450.0,1.01343115]
["bitfinex","BTCUSD",1757984736230,0.00097144,115460.0,115450.0,1.04335115]
["bitfinex","BTCUSD",1757984736661,0.00097144,115460.0,115450.0,1.06939282]
["bitfinex","BTCUSD",1757984737933,1e-08,115460.0,115450.0,1.11939282]
["bitfinex","BTCUSD",1757984738125,0.0004,115480.0,115470.0,0.22320516]
["bitfinex","BTCUSD",1757984738368,0.0004817,115480.0,115470.0,0.69241457]
["bitfinex","BTCUSD",1757984738613,0.0004817,115480.0,115470.0,0.72233457]
["bitfinex","BTCUSD",1757984739045,0.0267117,115480.0,115470.0,0.86705457]
["bitfinex","BTCUSD",1757984739504,0.0267117,115480.0,115470.0,0.89175457]
["bitfinex","BTCUSD",1757984739957,0.0267117,115480.0,115470.0,0.74803457]
["bitfinex","BTCUSD",1757984740148,0.0267117,115480.0,115470.0,0.89279457]
["bitfinex","BTCUSD",1757984741347,0.0267117,115480.0,115470.0,0.43294868]
["bitfinex","BTCUSD",1757984741652,0.0297917,115480.0,115470.0,0.81326115]
["bitfinex","BTCUSD",1757984741841,0.0297917,115480.0,115470.0,0.49817526]
["bitfinex","BTCUSD",1757984742043,0.0297917,115480.0,115470.0,0.81326115]
["bitfinex","BTCUSD",1757984742188,0.0267117,115480.0,115470.0,0.81326115]
["bitfinex","BTCUSD",1757984742387,0.0267117,115480.0,115470.0,0.81540115]
["bitfinex","BTCUSD",1757984742608,0.0267117,115480.0,115470.0,0.81858115]
["bitfinex","BTCUSD",1757984743249,0.0004817,115480.0,115470.0,0.84318115]
["bitfinex","BTCUSD",1757984743920,0.0246817,115480.0,115470.0,0.9073398]
["bitfinex","BTCUSD",1757984744861,0.0246817,115480.0,115470.0,0.59225391]
["bitfinex","BTCUSD",1757984745069,0.0246817,115480.0,115470.0,0.9073398]
["bitfinex","BTCUSD",1757984745871,0.0004817,115480.0,115470.0,0.9073398]
["bitfinex","BTCUSD",1757984746088,0.0267117,115480.0,115470.0,0.8774198]
["bitfinex","BTCUSD",1757984747154,0.0267117,115480.0,115470.0,0.8795598]
["bitfinex","BTCUSD",1757984747557,0.0267117,115480.0,115470.0,1.1472598]
["bitfinex","BTCUSD",1757984748636,0.0267117,115480.0,115470.0,1.1750398]
["bitfinex","BTCUSD",1757984749824,0.0267117,115480.0,115470.0,1.56783231]
["bitfinex","BTCUSD",1757984750531,0.0004817,115480.0,115470.0,1.56783231]
["bitfinex","BTCUSD",1757984750726,0.0004817,115480.0,115470.0,1.61783231]
["bitfinex","BTCUSD",1757984750727,1e-08,115480.0,115470.0,1.61783231]
["bitfinex","BTCUSD",1757984750956,1e-08,115480.0,115470.0,1.97177151]
["bitfinex","BTCUSD",1757984751187,1e-08,115480.0,115470.0,1.97524288]
["bitfinex","BTCUSD",1757984751424,1e-08,115480.0,115470.0,2.37524288]
["bitfinex","BTCUSD",1757984751673,1e-08,115480.0,115470.0,2.02130368]
["bitfinex","BTCUSD",1757984752424,1e-08,115480.0,115470.0,1.87658368]
["bitfinex","BTCUSD",1757984752647,1e-08,115480.0,115470.0,2.02142368]
["bitfinex","BTCUSD",1757984753292,1e-08,115480.0,115470.0,2.02182368]
["bitfinex","BTCUSD",1757984758020,1e-08,115480.0,115470.0,1.87658368]
["bitfinex","BTCUSD",1757984758270,1e-08,115480.0,115470.0,2.02174368]
["bitfinex","BTCUSD",1757984761499,0.02695001,115480.0,115470.0,1.84880368]
["bitfinex","BTCUSD",1757984761724,0.02695001,115480.0,115470.0,1.84666368]
["bitfinex","BTCUSD",1757984761946,0.03006001,115480.0,115470.0,1.04272448]
["bitfinex","BTCUSD",1757984762165,0.03006001,115480.0,115470.0,1.18784448]
["bitfinex","BTCUSD",1757984762371,0.02695001,115480.0,115470.0,1.18784448]
["bitfinex","BTCUSD",1757984762570,0.02695001,115480.0,115470.0,1.39666368]
["bitfinex","BTCUSD",1757984762757,0.02695001,115480.0,115470.0,1.54182368]
["bitfinex","BTCUSD",1757984762980,0.02695001,115480.0,115470.0,1.54388368]
["bitfinex","BTCUSD",1757984763206,0.02695001,115480.0,115470.0,0.83394528]
["bitfinex","BTCUSD",1757984763459,0.02695001,115480.0,115470.0,1.54182368]
["bitfinex","BTCUSD",1757984764107,0.02695001,115480.0,115470.0,1.54388368]
["bitfinex","BTCUSD",1757984764524,0.02695001,115480.0,115470.0,0.86199528]
["bitfinex","BTCUSD",1757984764737,1e-08,115480.0,115470.0,1.56987368]
["bitfinex","BTCUSD",1757984765608,0.02695001,115480.0,115470.0,0.86199528]
["bitfinex","BTCUSD",1757984765829,0.02695001,115480.0,115470.0,0.69084528]
["bitfinex","BTCUSD",1757984766080,0.03006001,115480.0,115470.0,1.18784448]
["bitfinex","BTCUSD",1757984766291,0.03006001,115480.0,115470.0,1.54178368]
["bitfinex","BTCUSD",1757984766514,0.02695001,115480.0,115470.0,1.54178368]
["bitfinex","BTCUSD",1757984766745,0.03006001,115480.0,115470.0,0.68878528]
["bitfinex","BTCUSD",1757984766970,0.03006001,115480.0,115470.0,1.18441311]
["bitfinex","BTCUSD",1757984767697,0.02695001,115480.0,115470.0,1.18441311]
["bitfinex","BTCUSD",1757984769266,0.03006001,115480.0,115470.0,1.18441311]
["bitfinex","BTCUSD",1757984770590,0.03006001,115480.0,115470.0,1.03925311]
["bitfinex","BTCUSD",1757984770827,0.03006001,115480.0,115470.0,1.18445311]
["bitfinex","BTCUSD",1757984771708,0.03006001,115480.0,115470.0,1.03925311]
["bitfinex","BTCUSD",1757984771974,0.03006001,115480.0,115470.0,1.18445311]
["bitfinex","BTCUSD",1757984772193,1e-08,115480.0,115470.0,1.21250311]
["bitfinex","BTCUSD",1757984772454,1e-08,115480.0,115470.0,0.85856391]
["bitfinex","BTCUSD",1757984772686,0.02695001,115480.0,115470.0,1.18445311]
["bitfinex","BTCUSD",1757984773153,0.02480001,115480.0,115470.0,0.83257391]
["bitfinex","BTCUSD",1757984773393,1e-08,115480.0,115470.0,1.56644231]
["bitfinex","BTCUSD",1757984773636,1e-08,115480.0,115470.0,1.42124231]
["bitfinex","BTCUSD",1757984773893,0.02695001,115480.0,115470.0,1.56648231]
["bitfinex","BTCUSD",1757984774135,0.02695001,115480.0,115470.0,1.21254311]
["bitfinex","BTCUSD",1757984774565,1e-08,115480.0,115470.0,1.06730311]
["bitfinex","BTCUSD",1757984774787,1e-08,115480.0,115470.0,1.21254311]
["bitfinex","BTCUSD",1757984775230,0.00215001,115480.0,115470.0,1.21254311]
["bitfinex","BTCUSD",1757984775472,0.02695001,115480.0,115470.0,1.21254311]
["bitfinex","BTCUSD",1757984777273,1e-08,115480.0,115470.0,1.56648231]
["bitfinex","BTCUSD",1757984778392,1e-08,115480.0,115470.0,1.64251999]
["bitfinex","BTCUSD",1757984779095,1e-08,115480.0,115470.0,1.98251999]
["bitfinex","BTCUSD",1757984781868,1e-08,115480.0,115470.0,2.38251999]
["bitfinex","BTCUSD",1757984787268,0.0005,115490.0,115480.0,0.60225594]
["bitfinex","BTCUSD",1757984787493,0.0005,115490.0,115480.0,1.12870946]
["bitfinex","BTCUSD",1757984787676,0.0005,115490.0,115480.0,1.13076946]
["bitfinex","BTCUSD",1757984788095,0.0005,115490.0,115480.0,1.15606946]
["bitfinex","BTCUSD",1757984790622,0.0005,115490.0,115480.0,1.15806946]
["bitfinex","BTCUSD",1757984792232,1e-08,115490.0,115480.0,1.85200866]
["bitfinex","BTCUSD",1757984792942,1e-08,115490.0,115480.0,2.25200866]
["bitfinex","BTCUSD",1757984793235,1e-08,115490.0,115480.0,1.85200866]
["bitfinex","BTCUSD",1757984793752,1e-08,115490.0,115480.0,2.10676866]
["bitfinex","BTCUSD",1757984793995,1e-08,115490.0,115480.0,2.25196866]
["bitfinex","BTCUSD",1757984794240,1e-08,115490.0,115480.0,1.98426866]
["bitfinex","BTCUSD",1757984794488,1e-08,115490.0,115480.0,1.83906866]
["bitfinex","BTCUSD",1757984794682,1e-08,115490.0,115480.0,1.98434866]
["bitfinex","BTCUSD",1757984797636,1e-08,115490.0,115480.0,1.98430866]
["bitfinex","BTCUSD",1757984797810,1e-08,115490.0,115480.0,1.83906866]
["bitfinex","BTCUSD",1757984797942,1e-08,115490.0,115480.0,1.98430866]
["bitfinex","BTCUSD",1757984799263,1e-08,115490.0,115480.0,1.83906866]
["bitfinex","BTCUSD",1757984799491,1e-08,115490.0,115480.0,1.63036946]
["bitfinex","BTCUSD",1757984801197,1e-08,115490.0,115480.0,1.48512946]
["bitfinex","BTCUSD",1757984801408,1e-08,115490.0,115480.0,1.63036946]
["bitfinex","BTCUSD",1757984802163,1e-08,115490.0,115480.0,1.48512946]
["bitfinex","BTCUSD",1757984802353,0.02607001,115490.0,115480.0,1.27334026]
["bitfinex","BTCUSD",1757984802571,0.02607001,115490.0,115480.0,1.62727946]
["bitfinex","BTCUSD",1757984802725,0.02607001,115490.0,115480.0,1.60433946]
["bitfinex","BTCUSD",1757984803146,0.02607001,115490.0,115480.0,1.22927946]
["bitfinex","BTCUSD",1757984803356,0.02924001,115490.0,115480.0,1.11604026]
["bitfinex","BTCUSD",1757984803783,0.02924001,115490.0,115480.0,1.46997946]
["bitfinex","BTCUSD",1757984804379,0.02924001,115490.0,115480.0,1.11604026]
["bitfinex","BTCUSD",1757984804614,0.02924001,115490.0,115480.0,1.46997946]
["bitfinex","BTCUSD",1757984804790,0.02924001,115490.0,115480.0,1.06604026]
["bitfinex","BTCUSD",1757984805076,0.02924001,115490.0,115480.0,1.41997946]
["bitfinex","BTCUSD",1757984805902,0.02924001,115490.0,115480.0,1.06604026]
["bitfinex","BTCUSD",1757984806101,0.02924001,115490.0,115480.0,1.41997946]
["bitfinex","BTCUSD",1757984806297,0.02924001,115490.0,115480.0,1.41993946]
["bitfinex","BTCUSD",1757984806529,0.02924001,115490.0,115480.0,1.27477946]
["bitfinex","BTCUSD",1757984806729,0.02924001,115490.0,115480.0,1.42001946]
["bitfinex","BTCUSD",1757984806970,0.02924001,115490.0,115480.0,1.27477946]
["bitfinex","BTCUSD",1757984807170,0.02924001,115490.0,115480.0,1.06608026]
["bitfinex","BTCUSD",1757984807410,0.02924001,115490.0,115480.0,1.42001946]
["bitfinex","BTCUSD",1757984808705,0.02607001,115490.0,115480.0,1.42001946]
["bitfinex","BTCUSD",1757984809337,0.02607001,115490.0,115480.0,1.06608026]
["bitfinex","BTCUSD",1757984809512,0.02607001,115490.0,115480.0,1.27477946]
["bitfinex","BTCUSD",1757984809820,0.02924001,115490.0,115480.0,1.52896391]
["bitfinex","BTCUSD",1757984810568,0.02924001,115490.0,115480.0,1.52696391]
["bitfinex","BTCUSD",1757984811911,0.02924001,115490.0,115480.0,1.48760985]
["bitfinex","BTCUSD",1757984812686,0.02924001,115490.0,115480.0,1.48756985]
["bitfinex","BTCUSD",1757984815045,0.02924001,115490.0,115480.0,1.17298471]
["bitfinex","BTCUSD",1757984815251,0.02924001,115490.0,115480.0,1.48756985]
["bitfinex","BTCUSD",1757984815726,0.02924001,115490.0,115480.0,0.68774471]
["bitfinex","BTCUSD",1757984815951,0.03124001,115490.0,115480.0,0.40591368]
["bitfinex","BTCUSD",1757984819057,0.03124001,115490.0,115480.0,0.40587368]
["bitfinex","BTCUSD",1757984820061,0.03124001,115490.0,115480.0,0.40583368]
["bitfinex","BTCUSD",1757984820620,0.03124001,115490.0,115480.0,0.31831016]
["bitfinex","BTCUSD",1757984822518,0.03124001,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757984822752,0.02807001,115490.0,115480.0,0.6349853]
["bitfinex","BTCUSD",1757984822969,0.02807001,115490.0,115480.0,0.6619153]
["bitfinex","BTCUSD",1757984823631,0.02807001,115490.0,115480.0,0.34733016]
["bitfinex","BTCUSD",1757984823850,0.02807001,115490.0,115480.0,0.6587053]
["bitfinex","BTCUSD",1757984824257,0.02807001,115490.0,115480.0,0.6349853]
["bitfinex","BTCUSD",1757984825096,0.02807001,115490.0,115480.0,0.6328953]
["bitfinex","BTCUSD",1757984825300,0.03123001,115490.0,115480.0,0.6328953]
["bitfinex","BTCUSD",1757984825491,0.03123001,115490.0,115480.0,0.31831016]
["bitfinex","BTCUSD",1757984825908,0.02807001,115490.0,115480.0,0.31831016]
["bitfinex","BTCUSD",1757984826326,0.02807001,115490.0,115480.0,0.32040016]
["bitfinex","BTCUSD",1757984826966,0.02807001,115490.0,115480.0,0.31831016]
["bitfinex","BTCUSD",1757984828024,0.03123001,115490.0,115480.0,0.31831016]
["bitfinex","BTCUSD",1757984828245,0.20440517,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757984828451,0.20440517,115490.0,115480.0,0.31827016]
["bitfinex","BTCUSD",1757984828667,0.20440517,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757984828901,0.20440517,115490.0,115480.0,0.31827016]
["bitfinex","BTCUSD",1757984829968,0.20740517,115490.0,115480.0,0.31827016]
["bitfinex","BTCUSD",1757984830819,0.18854217,115490.0,115480.0,0.31827016]
["bitfinex","BTCUSD",1757984832001,0.002,115480.0,115470.0,0.30396381]
["bitfinex","BTCUSD",1757984832208,0.002,115480.0,115470.0,0.38244381]
["bitfinex","BTCUSD",1757984832472,0.002,115480.0,115470.0,0.38774381]
["bitfinex","BTCUSD",1757984832590,0.002,115480.0,115470.0,0.41146381]
["bitfinex","BTCUSD",1757984832802,0.002,115480.0,115470.0,0.40616381]
["bitfinex","BTCUSD",1757984833185,0.01076487,115480.0,115470.0,0.40616381]
["bitfinex","BTCUSD",1757984833871,0.55273503,115480.0,115470.0,0.38276381]
["bitfinex","BTCUSD",1757984834098,0.55373503,115480.0,115470.0,0.23736381]
["bitfinex","BTCUSD",1757984834320,0.55373503,115480.0,115470.0,0.38276381]
["bitfinex","BTCUSD",1757984835433,0.55151503,115480.0,115470.0,0.38276381]
["bitfinex","BTCUSD",1757984836686,0.55151503,115480.0,115460.0,0.17321887]
["bitfinex","BTCUSD",1757984836687,0.17520516,115470.0,115460.0,0.17321887]
["bitfinex","BTCUSD",1757984836842,0.02653,115470.0,115460.0,0.31866057]
["bitfinex","BTCUSD",1757984837056,0.02856,115470.0,115460.0,0.31866057]
["bitfinex","BTCUSD",1757984837643,0.00403,115470.0,115460.0,0.34559057]
["bitfinex","BTCUSD",1757984838246,0.02856,115470.0,115460.0,0.34238057]
["bitfinex","BTCUSD",1757984838455,0.02856,115470.0,115460.0,0.31866057]
["bitfinex","BTCUSD",1757984838675,0.20176516,115470.0,115460.0,0.17330057]
["bitfinex","BTCUSD",1757984838887,0.20176516,115470.0,115460.0,0.31870057]
["bitfinex","BTCUSD",1757984840517,0.50840786,115470.0,115460.0,0.31870057]
["bitfinex","BTCUSD",1757984841751,0.3106727,115470.0,115460.0,0.34772057]
["bitfinex","BTCUSD",1757984841963,0.3086427,115470.0,115460.0,0.34772057]
["bitfinex","BTCUSD",1757984843267,0.3056427,115470.0,115460.0,0.34772057]
["bitfinex","BTCUSD",1757984843719,0.3066427,115470.0,115460.0,0.34772057]
["bitfinex","BTCUSD",1757984847652,0.3086227,115470.0,115460.0,0.34772057]
["bitfinex","BTCUSD",1757984847871,0.48182786,115470.0,115460.0,0.34772186]
["bitfinex","BTCUSD",1757984848056,0.3086227,115470.0,115460.0,0.34772186]
["bitfinex","BTCUSD",1757984848270,0.3066427,115470.0,115460.0,0.34772186]
["bitfinex","BTCUSD",1757984853015,0.3331527,115470.0,115460.0,0.31870186]
["bitfinex","BTCUSD",1757984853436,0.50862786,115470.0,115460.0,0.1454817]
["bitfinex","BTCUSD",1757984853655,0.84862786,115470.0,115460.0,0.1454817]
["bitfinex","BTCUSD",1757984853852,0.84862786,115470.0,115460.0,0.31870186]
["bitfinex","BTCUSD",1757984854499,0.84862786,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984856091,0.86221232,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984856298,0.86221232,115470.0,115460.0,0.17330186]
["bitfinex","BTCUSD",1757984856958,0.85994232,115470.0,115460.0,0.17330186]
["bitfinex","BTCUSD",1757984857367,0.85994232,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984857541,0.86221232,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984860236,0.84862786,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984862047,0.99386786,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984862257,1.88087386,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984862716,1.88314386,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984862893,1.26171686,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984863328,1.18789186,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984863480,1.18562186,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984868195,0.84635786,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984868405,1.10721686,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984872558,1.10948686,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984873749,1.10721686,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984875575,1.10948686,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984876216,1.13553735,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984876864,1.13453735,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984877271,1.13853735,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984877896,1.13857735,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984878094,1.13853735,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984882118,1.63853735,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984883021,1.76089375,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984883242,1.67445959,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984884127,1.67045959,115470.0,115460.0,8.17e-05]
["bitfinex","BTCUSD",1757984884562,1.67845959,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984885508,1.6784576,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984885926,1.6784176,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984887542,1.76485176,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984889564,1.76483945,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984890135,1.67840529,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984890332,1.70113929,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984891942,1.72626587,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984892145,1.71003236,115470.0,115460.0,0.0010817]
["bitfinex","BTCUSD",1757984892595,0.77525017,115440.0,115430.0,0.02692]
["bitfinex","BTCUSD",1757984892821,5.00980317,115440.0,115430.0,0.02739144]
["bitfinex","BTCUSD",1757984893013,4.79504117,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984893469,3.82861217,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984893691,3.41553717,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984893823,3.41853717,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984894684,3.91853717,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984895680,3.93212651,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984895972,3.76962251,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984896876,3.75603317,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984897494,3.62995217,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984899487,3.6560092,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984900084,3.66959854,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984901713,3.43363054,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984901871,1.61327354,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984902215,1.75819354,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984902424,1.61327354,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984902630,1.68755254,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984902770,1.68955254,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984902990,1.68755254,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984903210,1.54463254,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984903422,1.68655254,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984903825,1.68855254,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984904307,1.69053254,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984904456,1.68855254,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984906159,1.6749632,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984907551,1.0717112,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984907711,1.2185912,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984908427,1.3410502,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984908606,1.2185912,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984908816,1.3340382,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984909815,1.2185912,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984910020,1.0737112,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984910382,1.23018008,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984910591,1.23218008,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984912564,1.23218008,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984915402,1.23218008,115440.0,115430.0,0.20280662]
["bitfinex","BTCUSD",1757984916325,1.2205712,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984917029,1.2185912,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984920031,1.2205712,115440.0,115430.0,0.02954144]
["bitfinex","BTCUSD",1757984920533,1.2205712,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984920732,1.25780008,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984922820,1.25780008,115440.0,115430.0,0.02323144]
["bitfinex","BTCUSD",1757984923265,1.23416008,115440.0,115430.0,0.02323144]
["bitfinex","BTCUSD",1757984923465,1.23416008,115440.0,115430.0,0.02618144]
["bitfinex","BTCUSD",1757984925696,1.25780008,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984926634,1.23416008,115440.0,115430.0,0.02618144]
["bitfinex","BTCUSD",1757984926886,1.23416008,115440.0,115430.0,0.02825144]
["bitfinex","BTCUSD",1757984927340,1.23218008,115440.0,115430.0,0.02825144]
["bitfinex","BTCUSD",1757984929977,1.2185912,115440.0,115430.0,0.02825144]
["bitfinex","BTCUSD",1757984931408,1.2205712,115440.0,115430.0,0.02825144]
["bitfinex","BTCUSD",1757984931630,1.2442112,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984932841,1.25780022,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984934923,1.19116022,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984936729,1.1775712,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984939863,1.19116022,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984943979,1.16752022,115440.0,115430.0,0.02688144]
["bitfinex","BTCUSD",1757984944130,1.16752022,115440.0,115430.0,0.02898144]
["bitfinex","BTCUSD",1757984946609,1.16554022,115440.0,115430.0,0.02898144]
["bitfinex","BTCUSD",1757984949892,0.84741005,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984950111,1.12589417,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984950327,1.12589417,115440.0,115430.0,0.02898144]
["bitfinex","BTCUSD",1757984950549,1.12787417,115440.0,115430.0,0.17373662]
["bitfinex","BTCUSD",1757984950726,1.12787417,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984950946,1.12787417,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984951122,1.15229417,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984951789,1.12787417,115440.0,115430.0,0.02898144]
["bitfinex","BTCUSD",1757984952224,1.15229417,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984952856,1.16588315,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984953072,1.14146315,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984953284,1.14146315,115440.0,115430.0,0.02688144]
["bitfinex","BTCUSD",1757984953489,1.14146315,115440.0,115430.0,0.02898144]
["bitfinex","BTCUSD",1757984953739,1.14146315,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984954370,1.13948315,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984955762,1.14146315,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984955978,1.16584315,115440.0,115430.0,0.00047144]
["bitfinex","BTCUSD",1757984957188,1.15225417,115440.0,115430.0,0.02385144]
["bitfinex","BTCUSD",1757984957392,1.15225417,115440.0,115430.0,0.02688144]
["bitfinex","BTCUSD",1757984957642,1.12783417,115440.0,115430.0,0.02898144]
["bitfinex","BTCUSD",1757984959373,1.15388895,115440.0,115430.0,0.02898144]
["bitfinex","BTCUSD",1757984959580,1.15388895,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984959897,1.15190895,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984961603,1.16549776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984963774,0.99224759,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984963951,0.84740759,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984964184,0.99224759,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984964627,0.49224759,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984965125,0.66549776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984966365,0.66349776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984966777,0.66449776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984967401,0.66249776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984967639,0.66449776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984968860,0.66249776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984969069,0.66449776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984969274,0.66249776,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984969821,0.65090895,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984969988,0.64890895,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984970195,0.65090895,115440.0,115430.0,0.20224662]
["bitfinex","BTCUSD",1757984971175,0.33281878,115440.0,115430.0,0.51726742]
["bitfinex","BTCUSD",1757984971409,0.789604,115440.0,115430.0,0.51726742]
["bitfinex","BTCUSD",1757984971662,0.789604,115440.0,115430.0,0.54331857]
["bitfinex","BTCUSD",1757984972759,0.646764,115440.0,115430.0,0.54331857]
["bitfinex","BTCUSD",1757984973196,0.644764,115440.0,115430.0,0.54331857]
["bitfinex","BTCUSD",1757984973419,0.646764,115440.0,115430.0,0.54331857]
["bitfinex","BTCUSD",1757984973621,0.644764,115440.0,115430.0,0.22829777]
["bitfinex","BTCUSD",1757984973822,0.646764,115440.0,115430.0,0.22829777]
["bitfinex","BTCUSD",1757984974474,0.306764,115440.0,115430.0,0.22829777]
["bitfinex","BTCUSD",1757984976453,0.306764,115440.0,115430.0,0.54331857]
["bitfinex","BTCUSD",1757984976862,0.306764,115440.0,115430.0,0.60701166]
["bitfinex","BTCUSD",1757984979227,0.305764,115440.0,115430.0,0.60701166]
["bitfinex","BTCUSD",1757984994100,0.002,115440.0,115430.0,0.60701166]
["bitfinex","BTCUSD",1757984995061,0.002,115440.0,115430.0,0.29199086]
["bitfinex","BTCUSD",1757984995268,0.002,115440.0,115430.0,0.60701166]
["bitfinex","BTCUSD",1757984995897,0.002,115440.0,115430.0,0.64626592]
["bitfinex","BTCUSD",1757984997586,0.002,115440.0,115430.0,0.64526592]
["bitfinex","BTCUSD",1757984998531,0.002,115440.0,115430.0,0.64726592]
["bitfinex","BTCUSD",1757984998757,0.003,115440.0,115430.0,0.64726592]
["bitfinex","BTCUSD",1757985002230,0.003,115440.0,115430.0,0.29299086]
["bitfinex","BTCUSD",1757985002438,0.00498,115440.0,115430.0,0.79206592]
["bitfinex","BTCUSD",1757985003224,0.32303017,115440.0,115430.0,0.28786086]
["bitfinex","BTCUSD",1757985003449,1.01873665,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757985003669,1.13272665,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757985003897,1.73272665,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757985004125,1.79936665,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757985009452,1.79705665,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1757985009882,1.05529665,115440.0,115430.0,0.17526518]
["bitfinex","BTCUSD",1757985010105,1.16329965,115440.0,115430.0,0.02956]
["bitfinex","BTCUSD",1757985010546,1.16527965,115440.0,115430.0,0.02956]
["bitfinex","BTCUSD",1757985010837,1.16627965,115440.0,115430.0,0.02863]
["bitfinex","BTCUSD",1757985011081,1.45383265,115440.0,115430.0,0.02661]
["bitfinex","BTCUSD",1757985011355,1.45283265,115440.0,115430.0,0.02461]
["bitfinex","BTCUSD",1757985011562,1.44983265,115440.0,115430.0,0.02461]
["bitfinex","BTCUSD",1757985011771,1.25011265,115440.0,115430.0,0.02661]
["bitfinex","BTCUSD",1757985011915,1.25011265,115440.0,115430.0,0.20482518]
["bitfinex","BTCUSD",1757985011916,1.06141665,115440.0,115430.0,0.20482518]
["bitfinex","BTCUSD",1757985012410,1.06141665,115440.0,115430.0,0.03156]
["bitfinex","BTCUSD",1757985012666,0.74340648,115440.0,115430.0,0.20482518]
["bitfinex","BTCUSD",1757985012887,0.81958648,115440.0,115430.0,0.20482518]
["bitfinex","BTCUSD",1757985013111,0.33378648,115440.0,115430.0,0.20282518]
["bitfinex","BTCUSD",1757985013330,0.3077318,115440.0,115430.0,0.55710024]
["bitfinex","BTCUSD",1757985013541,0.3087318,115440.0,115430.0,0.20582518]
["bitfinex","BTCUSD",1757985013757,0.3087318,115440.0,115430.0,0.23187744]
["bitfinex","BTCUSD",1757985019229,0.3087318,115440.0,115430.0,0.20582518]
["bitfinex","BTCUSD",1757985021681,0.3067318,115440.0,115430.0,0.56010024]
["bitfinex","BTCUSD",1757985021910,0.005,115440.0,115430.0,0.91532376]
["bitfinex","BTCUSD",1757985022812,0.002,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757985023039,0.002,115450.0,115440.0,0.78936875]
["bitfinex","BTCUSD",1757985023291,0.002,115450.0,115440.0,0.78636875]
["bitfinex","BTCUSD",1757985024230,0.003,115450.0,115440.0,0.78936875]
["bitfinex","BTCUSD",1757985024452,0.003,115450.0,115440.0,0.43509369]
["bitfinex","BTCUSD",1757985025689,0.002,115450.0,115440.0,0.43209369]
["bitfinex","BTCUSD",1757985026158,0.003,115450.0,115440.0,0.43809369]
["bitfinex","BTCUSD",1757985026404,0.001,115450.0,115440.0,0.79236875]
["bitfinex","BTCUSD",1757985026843,0.003,115450.0,115440.0,0.79236875]
["bitfinex","BTCUSD",1757985027059,0.001,115450.0,115440.0,1.17177039]
["bitfinex","BTCUSD",1757985027282,0.001,115450.0,115440.0,1.18051299]
["bitfinex","BTCUSD",1757985027539,0.001,115450.0,115440.0,1.20655738]
["bitfinex","BTCUSD",1757985028421,0.002,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757985028664,0.09416,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757985028665,0.3056243,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757985028901,0.3056243,115480.0,115470.0,0.52950022]
["bitfinex","BTCUSD",1757985029128,0.3056243,115480.0,115470.0,0.55692022]
["bitfinex","BTCUSD",1757985029843,0.3056243,115480.0,115470.0,0.55592022]
["bitfinex","BTCUSD",1757985029844,0.30609545,115480.0,115470.0,0.55592022]
["bitfinex","BTCUSD",1757985030374,0.30609545,115480.0,115470.0,0.64444374]
["bitfinex","BTCUSD",1757985030626,0.30709545,115480.0,115470.0,0.64844374]
["bitfinex","BTCUSD",1757985032905,0.30907545,115480.0,115470.0,0.43888868]
["bitfinex","BTCUSD",1757985033419,0.30707545,115480.0,115470.0,0.43888868]
["bitfinex","BTCUSD",1757985033627,0.30907545,115480.0,115470.0,0.43888868]
["bitfinex","BTCUSD",1757985033838,0.30709545,115480.0,115470.0,0.43888868]
["bitfinex","BTCUSD",1757985034242,0.30907545,115480.0,115470.0,0.43888868]
["bitfinex","BTCUSD",1757985034655,0.30709545,115480.0,115470.0,0.43888868]
["bitfinex","BTCUSD",1757985035994,0.30509545,115480.0,115470.0,0.43888868]
["bitfinex","BTCUSD",1757985036170,0.30709545,115480.0,115470.0,0.43888868]
["bitfinex","BTCUSD",1757985036735,0.30709545,115480.0,115470.0,0.79316374]
["bitfinex","BTCUSD",1757985037162,0.00347115,115480.0,115470.0,0.79316374]
["bitfinex","BTCUSD",1757985038394,0.00147115,115480.0,115470.0,1.1474388]
["bitfinex","BTCUSD",1757985038599,0.00147115,115480.0,115470.0,1.0027188]
["bitfinex","BTCUSD",1757985038812,0.00347115,115480.0,115470.0,0.64844374]
["bitfinex","BTCUSD",1757985039413,0.00347115,115480.0,115470.0,0.79316374]
["bitfinex","BTCUSD",1757985040036,0.00347115,115480.0,115470.0,0.64844374]
["bitfinex","BTCUSD",1757985040486,0.00347115,115480.0,115470.0,0.79312374]
["bitfinex","BTCUSD",1757985040657,0.00147115,115480.0,115470.0,0.79312374]
["bitfinex","BTCUSD",1757985040869,0.00347115,115480.0,115470.0,0.79312374]
["bitfinex","BTCUSD",1757985044360,0.00347115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985044581,0.00347115,115480.0,115470.0,0.91614374]
["bitfinex","BTCUSD",1757985044824,0.00545115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985045285,0.00347115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985046190,0.00147115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985046623,0.00147115,115480.0,115470.0,0.70654868]
["bitfinex","BTCUSD",1757985046869,0.00347115,115480.0,115470.0,0.70654868]
["bitfinex","BTCUSD",1757985047095,0.00347115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985047815,0.00147115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985048008,0.00347115,115480.0,115470.0,1.4150988]
["bitfinex","BTCUSD",1757985049108,0.00347115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985049647,0.00147115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985050078,0.00347115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985051141,0.00347115,115480.0,115470.0,1.4150988]
["bitfinex","BTCUSD",1757985052441,0.00347115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985053327,0.00545115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985053732,0.00347115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985055092,0.00545115,115480.0,115470.0,0.91614374]
["bitfinex","BTCUSD",1757985055314,0.00545115,115480.0,115470.0,1.06086374]
["bitfinex","BTCUSD",1757985055728,0.00347115,115480.0,115470.0,1.06086374]
["bitfinex","BTCUSD",1757985055942,0.00545115,115480.0,115470.0,1.06086374]
["bitfinex","BTCUSD",1757985056184,0.00545115,115480.0,115470.0,0.91614374]
["bitfinex","BTCUSD",1757985056429,0.00545115,115480.0,115470.0,1.06082374]
["bitfinex","BTCUSD",1757985057346,0.00545115,115480.0,115470.0,0.91614374]
["bitfinex","BTCUSD",1757985057543,0.00545115,115480.0,115470.0,1.06094374]
["bitfinex","BTCUSD",1757985057922,0.03138115,115480.0,115470.0,0.58966516]
["bitfinex","BTCUSD",1757985058126,0.00545115,115480.0,115470.0,0.58966516]
["bitfinex","BTCUSD",1757985058328,0.00545115,115480.0,115470.0,0.61732516]
["bitfinex","BTCUSD",1757985058731,0.00545115,115480.0,115470.0,0.61941516]
["bitfinex","BTCUSD",1757985059030,0.00545115,115480.0,115470.0,0.35171516]
["bitfinex","BTCUSD",1757985059430,0.00545115,115480.0,115470.0,0.20695516]
["bitfinex","BTCUSD",1757985059583,0.00545115,115480.0,115470.0,0.35171516]
["bitfinex","BTCUSD",1757985059789,0.02885115,115480.0,115470.0,0.32196516]
["bitfinex","BTCUSD",1757985060400,0.02885115,115480.0,115470.0,0.17720516]
["bitfinex","BTCUSD",1757985060638,0.02885115,115480.0,115470.0,0.32196516]
["bitfinex","BTCUSD",1757985061166,0.03112115,115480.0,115470.0,0.17720516]
["bitfinex","BTCUSD",1757985061387,0.03112115,115480.0,115470.0,0.32200516]
["bitfinex","BTCUSD",1757985062698,0.03012115,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757985063121,0.02785115,115480.0,115470.0,0.31796516]
["bitfinex","BTCUSD",1757985063327,0.02785115,115480.0,115470.0,0.31696516]
["bitfinex","BTCUSD",1757985063753,0.02885115,115480.0,115470.0,0.17220516]
["bitfinex","BTCUSD",1757985063984,0.33246805,115480.0,115470.0,0.31996516]
["bitfinex","BTCUSD",1757985064207,0.33146805,115480.0,115470.0,0.32196516]
["bitfinex","BTCUSD",1757985064443,0.30708805,115480.0,115470.0,0.34539516]
["bitfinex","BTCUSD",1757985064900,0.30708805,115480.0,115470.0,0.34839516]
["bitfinex","BTCUSD",1757985065801,0.30708805,115480.0,115470.0,0.66307658]
["bitfinex","BTCUSD",1757985066511,0.30708805,115480.0,115470.0,0.34839516]
["bitfinex","BTCUSD",1757985066721,0.30708805,115480.0,115470.0,0.66307658]
["bitfinex","BTCUSD",1757985071086,0.30708805,115480.0,115470.0,0.34839516]
["bitfinex","BTCUSD",1757985076504,0.00347115,115480.0,115470.0,0.7506001]
["bitfinex","BTCUSD",1757985076921,0.00347115,115480.0,115470.0,1.0183001]
["bitfinex","BTCUSD",1757985077935,0.00347115,115480.0,115470.0,0.70361868]
["bitfinex","BTCUSD",1757985078147,0.02885115,115480.0,115470.0,0.53042868]
["bitfinex","BTCUSD",1757985078344,0.03112115,115480.0,115470.0,0.44290516]
["bitfinex","BTCUSD",1757985078836,0.03112115,115480.0,115470.0,0.58762516]
["bitfinex","BTCUSD",1757985079048,0.02885115,115480.0,115470.0,0.58762516]
["bitfinex","BTCUSD",1757985080709,0.02885115,115480.0,115470.0,0.44390516]
["bitfinex","BTCUSD",1757985080922,0.50792871,115480.0,115470.0,0.1478]
["bitfinex","BTCUSD",1757985081125,0.84792871,115480.0,115470.0,0.32100516]
["bitfinex","BTCUSD",1757985083920,0.87397446,115480.0,115470.0,0.32100516]
["bitfinex","BTCUSD",1757985084141,0.87397446,115480.0,115470.0,0.1478]
["bitfinex","BTCUSD",1757985086110,0.87397446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985086320,1.01877446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985092333,0.87397446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985092564,1.01877446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985097963,1.01650446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985098996,1.01877446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985099208,1.01650446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985100020,1.91877446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985100222,2.55804446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985100674,2.55800446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985100884,2.41324446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985101092,2.08577846,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985101288,2.23053846,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985103375,2.24412319,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985103986,2.24639319,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985105484,2.24412319,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985106683,1.60470919,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985107123,1.72912919,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985107330,1.71554446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985107555,1.71788446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985107771,1.71551546,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985108224,1.59112446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985108646,1.71519746,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985109408,1.59112446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985109615,1.71920846,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985109826,1.59116446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985110628,1.71485746,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985111386,1.72951646,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985111597,1.59314446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985111813,1.73319846,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985112289,1.59314446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985112498,1.59112446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985113067,1.59310446,115480.0,115470.0,0.03182]
["bitfinex","BTCUSD",1757985114575,1.59310446,115480.0,115470.0,0.02652]
["bitfinex","BTCUSD",1757985114780,1.61655446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985115133,1.61655446,115480.0,115470.0,0.00802]
["bitfinex","BTCUSD",1757985115344,1.61655446,115480.0,115470.0,0.03285]
["bitfinex","BTCUSD",1757985116610,1.59310446,115480.0,115470.0,0.03285]
["bitfinex","BTCUSD",1757985119101,1.59310446,115480.0,115470.0,0.02987]
["bitfinex","BTCUSD",1757985119407,1.61566446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985122280,2.11566446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985126403,1.97086446,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1757985126620,2.09108446,115480.0,115470.0,0.20503516]
["bitfinex","BTCUSD",1757985127940,1.3159343,115480.0,115470.0,0.20503516]
["bitfinex","BTCUSD",1757985128147,1.1731343,115480.0,115470.0,0.20503516]
["bitfinex","BTCUSD",1757985130204,1.3179343,115480.0,115470.0,0.20503516]
["bitfinex","BTCUSD",1757985131877,1.1731343,115480.0,115470.0,0.20503516]
["bitfinex","BTCUSD",1757985132516,1.1731343,115480.0,115470.0,0.34987516]
["bitfinex","BTCUSD",1757985132740,0.80508855,115480.0,115470.0,0.34987516]
["bitfinex","BTCUSD",1757985132956,0.50147115,115480.0,115470.0,0.34987516]
["bitfinex","BTCUSD",1757985133603,0.00147115,115480.0,115470.0,0.34987516]
["bitfinex","BTCUSD",1757985134127,0.00147115,115480.0,115470.0,0.43739868]
["bitfinex","BTCUSD",1757985135858,0.00347115,115480.0,115470.0,0.43739868]
["bitfinex","BTCUSD",1757985137334,0.00347115,115480.0,115470.0,0.29255868]
["bitfinex","BTCUSD",1757985137547,0.00347115,115480.0,115470.0,0.43735868]
["bitfinex","BTCUSD",1757985138738,0.00347115,115480.0,115470.0,0.50091268]
["bitfinex","BTCUSD",1757985139174,0.00147115,115480.0,115470.0,0.50091268]
["bitfinex","BTCUSD",1757985139404,0.00347115,115480.0,115470.0,0.50091268]
["bitfinex","BTCUSD",1757985139824,0.00347115,115480.0,115470.0,0.35611268]
["bitfinex","BTCUSD",1757985140032,0.00347115,115480.0,115470.0,0.50087268]
["bitfinex","BTCUSD",1757985140479,0.00347115,115480.0,115470.0,0.35611268]
["bitfinex","BTCUSD",1757985140707,0.00347115,115480.0,115470.0,0.50087268]
["bitfinex","BTCUSD",1757985141174,0.00347115,115480.0,115470.0,1.12279447]
["bitfinex","BTCUSD",1757985141175,0.00147115,115480.0,115470.0,1.12279447]
["bitfinex","BTCUSD",1757985141406,0.00147115,115480.0,115470.0,1.14792105]
["bitfinex","BTCUSD",1757985141920,0.00147115,115480.0,115470.0,1.17396078]
["bitfinex","BTCUSD",1757985142371,0.00047115,115480.0,115470.0,1.17396078]
["bitfinex","BTCUSD",1757985142569,0.00047115,115480.0,115470.0,1.17096078]
["bitfinex","BTCUSD",1757985142797,0.00047115,115480.0,115470.0,1.17296078]
["bitfinex","BTCUSD",1757985143261,0.00047115,115480.0,115470.0,1.17096078]
["bitfinex","BTCUSD",1757985143768,0.00147115,115480.0,115470.0,1.18361998]
["bitfinex","BTCUSD",1757985144265,0.00247115,115480.0,115470.0,1.18361998]
["bitfinex","BTCUSD",1757985144517,0.00147115,115480.0,115470.0,0.82939819]
["bitfinex","BTCUSD",1757985144738,0.00147115,115480.0,115470.0,1.18361998]
["bitfinex","BTCUSD",1757985144968,0.00147115,115480.0,115470.0,1.18661998]
["bitfinex","BTCUSD",1757985145205,0.00147115,115480.0,115470.0,0.91891998]
["bitfinex","BTCUSD",1757985147436,0.00147115,115480.0,115470.0,0.91026078]
["bitfinex","BTCUSD",1757985147692,0.00147115,115480.0,115470.0,0.9191616]
["bitfinex","BTCUSD",1757985148159,0.00147115,115480.0,115470.0,0.76550078]
["bitfinex","BTCUSD",1757985148397,0.00147115,115480.0,115470.0,0.91022078]
["bitfinex","BTCUSD",1757985148581,0.00147115,115480.0,115470.0,0.76550078]
["bitfinex","BTCUSD",1757985149018,0.00147115,115480.0,115470.0,0.91912855]
["bitfinex","BTCUSD",1757985149509,0.00147115,115480.0,115470.0,0.91022078]
["bitfinex","BTCUSD",1757985151041,0.00147115,115480.0,115470.0,1.17792078]
["bitfinex","BTCUSD",1757985152282,0.00147115,115480.0,115470.0,0.82369899]
["bitfinex","BTCUSD",1757985152480,0.00147115,115480.0,115470.0,0.83221124]
["bitfinex","BTCUSD",1757985152710,0.00147115,115480.0,115470.0,1.17792078]
["bitfinex","BTCUSD",1757985152928,0.00147115,115480.0,115470.0,0.82365899]
["bitfinex","BTCUSD",1757985154481,0.00345115,115480.0,115470.0,0.82365899]
["bitfinex","BTCUSD",1757985154717,0.00345115,115480.0,115470.0,0.65385241]
["bitfinex","BTCUSD",1757985154935,0.00345115,115480.0,115470.0,0.77257268]
["bitfinex","BTCUSD",1757985155170,0.00147115,115480.0,115470.0,0.77257268]
["bitfinex","BTCUSD",1757985159520,0.00147115,115480.0,115470.0,1.12679447]
["bitfinex","BTCUSD",1757985160048,0.00147115,115480.0,115470.0,0.77257268]
["bitfinex","BTCUSD",1757985161587,0.00147115,115480.0,115470.0,1.12679447]
["bitfinex","BTCUSD",1757985167371,0.00147115,115480.0,115470.0,1.19339447]
["bitfinex","BTCUSD",1757985167574,0.00147115,115480.0,115470.0,0.83917268]
["bitfinex","BTCUSD",1757985167956,0.00147115,115480.0,115470.0,0.69441268]
["bitfinex","BTCUSD",1757985168458,0.00147115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985168670,0.00147115,115480.0,115470.0,0.69441268]
["bitfinex","BTCUSD",1757985168918,0.00147115,115480.0,115470.0,1.19331447]
["bitfinex","BTCUSD",1757985169095,0.00147115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985173262,0.00347115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985176555,0.00347115,115480.0,115470.0,0.69441268]
["bitfinex","BTCUSD",1757985176763,0.00347115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985181598,0.00147115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985181813,0.00347115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985188371,0.00147115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985188609,0.00347115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985190554,0.00147115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985190761,0.00347115,115480.0,115470.0,0.83909268]
["bitfinex","BTCUSD",1757985196881,0.00347115,115480.0,115470.0,0.69441268]
["bitfinex","BTCUSD",1757985196882,0.00545115,115480.0,115470.0,0.69441268]
["bitfinex","BTCUSD",1757985197078,0.00545115,115480.0,115470.0,0.83405268]
["bitfinex","BTCUSD",1757985197238,0.02809115,115480.0,115470.0,0.83405268]
["bitfinex","BTCUSD",1757985197622,0.00545115,115480.0,115470.0,0.83714268]
["bitfinex","BTCUSD",1757985198043,0.00545115,115480.0,115470.0,0.83923268]
["bitfinex","BTCUSD",1757985198417,0.00545115,115480.0,115470.0,0.57153268]
["bitfinex","BTCUSD",1757985199083,0.00347115,115480.0,115470.0,0.57153268]
["bitfinex","BTCUSD",1757985199751,0.00545115,115480.0,115470.0,0.57153268]
["bitfinex","BTCUSD",1757985202790,0.02809115,115480.0,115470.0,0.24375916]
["bitfinex","BTCUSD",1757985202992,0.03036115,115480.0,115470.0,0.32488516]
["bitfinex","BTCUSD",1757985203178,0.05640507,115480.0,115470.0,0.32488516]
["bitfinex","BTCUSD",1757985204120,0.05413507,115480.0,115470.0,0.32488516]
["bitfinex","BTCUSD",1757985206194,0.22732523,115480.0,115470.0,0.32488516]
["bitfinex","BTCUSD",1757985206418,0.56959523,115480.0,115470.0,0.32488516]
["bitfinex","BTCUSD",1757985207074,0.56959523,115480.0,115470.0,0.32188516]
["bitfinex","BTCUSD",1757985207738,0.56859523,115480.0,115470.0,0.31788516]
["bitfinex","BTCUSD",1757985208188,0.56632523,115480.0,115470.0,0.32088516]
["bitfinex","BTCUSD",1757985208370,0.56859523,115480.0,115470.0,0.32088516]
["bitfinex","BTCUSD",1757985208608,0.56632523,115480.0,115470.0,0.31788516]
["bitfinex","BTCUSD",1757985208795,0.56632523,115480.0,115470.0,0.32088516]
["bitfinex","BTCUSD",1757985209156,0.39313507,115480.0,115470.0,0.32088516]
["bitfinex","BTCUSD",1757985209528,0.37049507,115480.0,115470.0,0.35084516]
["bitfinex","BTCUSD",1757985212625,0.37049507,115480.0,115470.0,0.20616516]
["bitfinex","BTCUSD",1757985212944,0.37049507,115480.0,115470.0,0.35084516]
["bitfinex","BTCUSD",1757985215934,0.37049507,115480.0,115470.0,0.35106916]
["bitfinex","BTCUSD",1757985216826,0.67410857,115480.0,115470.0,0.35106916]
["bitfinex","BTCUSD",1757985218069,0.67212857,115480.0,115470.0,0.35106916]
["bitfinex","BTCUSD",1757985223373,0.67411857,115480.0,115470.0,0.35106916]
["bitfinex","BTCUSD",1757985225855,0.67212857,115480.0,115470.0,0.35106916]
["bitfinex","BTCUSD",1757985226459,0.67410857,115480.0,115470.0,0.35106916]
["bitfinex","BTCUSD",1757985226817,0.67212857,115480.0,115470.0,0.35106916]
["bitfinex","BTCUSD",1757985232206,0.36851507,115480.0,115470.0,0.35106916]
["bitfinex","BTCUSD",1757985234415,0.00247115,115480.0,115470.0,0.43859268]
["bitfinex","BTCUSD",1757985235262,0.00247115,115480.0,115470.0,0.46463305]
["bitfinex","BTCUSD",1757985239942,0.00247115,115480.0,115470.0,1.0863368]
["bitfinex","BTCUSD",1757985242019,0.00247115,115480.0,115470.0,0.58765305]
["bitfinex","BTCUSD",1757985242209,0.00247115,115480.0,115470.0,0.73233305]
["bitfinex","BTCUSD",1757985244792,0.00247115,115480.0,115470.0,0.58765305]
["bitfinex","BTCUSD",1757985244959,0.00247115,115480.0,115470.0,0.73233305]
["bitfinex","BTCUSD",1757985248190,0.00247115,115480.0,115470.0,0.58765305]
["bitfinex","BTCUSD",1757985248416,0.00247115,115480.0,115470.0,0.73229305]
["bitfinex","BTCUSD",1757985251865,0.00443115,115480.0,115470.0,0.43855268]
["bitfinex","BTCUSD",1757985256266,0.00247115,115480.0,115470.0,0.43855268]
["bitfinex","BTCUSD",1757985256644,0.00247115,115480.0,115470.0,0.29391268]
["bitfinex","BTCUSD",1757985256864,0.00247115,115480.0,115470.0,0.43855268]
["bitfinex","BTCUSD",1757985257074,0.00247115,115480.0,115470.0,0.29391268]
["bitfinex","BTCUSD",1757985257209,0.00247115,115480.0,115470.0,0.43855268]
["bitfinex","BTCUSD",1757985262506,0.00247115,115480.0,115470.0,0.79255643]
["bitfinex","BTCUSD",1757985264190,0.00247115,115480.0,115470.0,0.43855268]
["bitfinex","BTCUSD",1757985264336,0.00247115,115480.0,115470.0,0.79255643]
["bitfinex","BTCUSD",1757985268203,0.00247115,115480.0,115470.0,0.43855268]
["bitfinex","BTCUSD",1757985271036,0.00445115,115480.0,115470.0,0.43855268]
["bitfinex","BTCUSD",1757985273411,0.00247115,115480.0,115470.0,0.43855268]
["bitfinex","BTCUSD",1757985280794,0.00445115,115480.0,115470.0,0.20638916]
["bitfinex","BTCUSD",1757985280991,0.02749115,115480.0,115470.0,0.32106916]
["bitfinex","BTCUSD",1757985281448,0.02749115,115480.0,115470.0,0.34387916]
["bitfinex","BTCUSD",1757985281582,0.02749115,115480.0,115470.0,0.34708916]
["bitfinex","BTCUSD",1757985281780,0.00445115,115480.0,115470.0,0.34913916]
["bitfinex","BTCUSD",1757985285846,0.00247115,115480.0,115470.0,0.34913916]
["bitfinex","BTCUSD",1757985294104,0.00247115,115480.0,115470.0,0.70314291]
["bitfinex","BTCUSD",1757985294512,0.00247115,115480.0,115470.0,0.79066643]
["bitfinex","BTCUSD",1757985299860,0.00247115,115480.0,115470.0,0.43666268]
["bitfinex","BTCUSD",1757985303461,0.00047115,115480.0,115470.0,0.43666268]
["bitfinex","BTCUSD",1757985303676,0.00247115,115480.0,115470.0,0.43666268]
["bitfinex","BTCUSD",1757985303899,0.00247115,115480.0,115470.0,0.75133626]
["bitfinex","BTCUSD",1757985305184,0.00247115,115480.0,115470.0,1.01903626]
["bitfinex","BTCUSD",1757985307394,0.00247115,115480.0,115470.0,0.70432268]
["bitfinex","BTCUSD",1757985307869,0.00247115,115480.0,115470.0,0.55972268]
["bitfinex","BTCUSD",1757985308086,0.00247115,115480.0,115470.0,0.70432268]
["bitfinex","BTCUSD",1757985316599,0.00247115,115480.0,115470.0,0.55972268]
["bitfinex","BTCUSD",1757985316821,0.00247115,115480.0,115470.0,0.70428268]
["bitfinex","BTCUSD",1757985322630,0.00247115,115480.0,115470.0,0.55972268]
["bitfinex","BTCUSD",1757985322813,0.00247115,115480.0,115470.0,0.70428268]
["bitfinex","BTCUSD",1757985327923,0.00247115,115480.0,115470.0,0.55972268]
["bitfinex","BTCUSD",1757985328145,0.00247115,115480.0,115470.0,0.70428268]
["bitfinex","BTCUSD",1757985335088,0.00247115,115480.0,115470.0,1.01895626]
["bitfinex","BTCUSD",1757985336668,0.00047115,115480.0,115470.0,1.01895626]
["bitfinex","BTCUSD",1757985336920,0.00247115,115480.0,115470.0,1.01895626]
["bitfinex","BTCUSD",1757985340063,0.00247115,115480.0,115470.0,0.87439626]
["bitfinex","BTCUSD",1757985340645,0.00247115,115480.0,115470.0,0.70428268]
["bitfinex","BTCUSD",1757985344720,0.00247115,115480.0,115470.0,0.70432268]
["bitfinex","BTCUSD",1757985350108,0.00445115,115480.0,115470.0,0.69910268]
["bitfinex","BTCUSD",1757985350330,0.02915115,115480.0,115470.0,0.67633268]
["bitfinex","BTCUSD",1757985351670,0.02915115,115480.0,115470.0,0.70436268]
["bitfinex","BTCUSD",1757985351891,0.00445115,115480.0,115470.0,0.70436268]
["bitfinex","BTCUSD",1757985352324,0.00247115,115480.0,115470.0,0.70436268]
["bitfinex","BTCUSD",1757985352690,0.00247115,115480.0,115470.0,0.43666268]
["bitfinex","BTCUSD",1757985354295,0.00047115,115480.0,115470.0,0.43666268]
["bitfinex","BTCUSD",1757985354521,0.00247115,115480.0,115470.0,0.43666268]
["bitfinex","BTCUSD",1757985355565,0.00247115,115480.0,115470.0,0.29198268]
["bitfinex","BTCUSD",1757985355734,0.00247115,115480.0,115470.0,0.43670268]
["bitfinex","BTCUSD",1757985360662,0.00247115,115480.0,115470.0,0.75137626]
["bitfinex","BTCUSD",1757985360866,0.00247115,115480.0,115470.0,0.43670268]
["bitfinex","BTCUSD",1757985361864,0.00247115,115480.0,115470.0,0.7907031]
["bitfinex","BTCUSD",1757985364584,0.00247115,115480.0,115470.0,1.0584031]
["bitfinex","BTCUSD",1757985365161,0.00247115,115480.0,115470.0,0.70440268]
["bitfinex","BTCUSD",1757985367284,0.00247115,115480.0,115470.0,1.0584031]
["bitfinex","BTCUSD",1757985367698,0.00247115,115480.0,115470.0,0.70440268]
["bitfinex","BTCUSD",1757985367925,0.00247115,115480.0,115470.0,1.0584031]
["bitfinex","BTCUSD",1757985375965,0.00047115,115480.0,115470.0,1.0584031]
["bitfinex","BTCUSD",1757985376219,0.00247115,115480.0,115470.0,1.0584031]
["bitfinex","BTCUSD",1757985376355,0.00247115,115480.0,115470.0,0.70440268]
["bitfinex","BTCUSD",1757985376557,0.00247115,115480.0,115470.0,1.0584031]
["bitfinex","BTCUSD",1757985380334,0.00247115,115480.0,115470.0,0.73044273]
["bitfinex","BTCUSD",1757985380541,0.00247115,115480.0,115470.0,1.08444315]
["bitfinex","BTCUSD",1757985386031,0.00247115,115480.0,115470.0,0.73044273]
["bitfinex","BTCUSD",1757985386244,0.00247115,115480.0,115470.0,1.08444315]
["bitfinex","BTCUSD",1757985386456,0.00445115,115480.0,115470.0,0.73028273]
["bitfinex","BTCUSD",1757985387880,0.00445115,115480.0,115470.0,1.08428315]
["bitfinex","BTCUSD",1757985388085,0.00247115,115480.0,115470.0,1.08428315]
["bitfinex","BTCUSD",1757985392394,0.00247115,115480.0,115470.0,1.10940973]
["bitfinex","BTCUSD",1757985398179,0.00047115,115480.0,115470.0,1.46341015]
["bitfinex","BTCUSD",1757985398700,0.002,115490.0,115480.0,0.19831674]
["bitfinex","BTCUSD",1757985398949,0.0025,115500.0,115490.0,0.19830174]
["bitfinex","BTCUSD",1757985399182,0.00262243,115500.0,115490.0,0.87893568]
["bitfinex","BTCUSD",1757985399423,0.00262243,115500.0,115490.0,0.88104568]
["bitfinex","BTCUSD",1757985399896,0.00262243,115500.0,115490.0,0.88970401]
["bitfinex","BTCUSD",1757985400135,0.00262243,115500.0,115490.0,0.91573814]
["bitfinex","BTCUSD",1757985401043,0.00362243,115500.0,115490.0,0.91573814]
["bitfinex","BTCUSD",1757985401482,0.00262243,115500.0,115490.0,0.91573814]
["bitfinex","BTCUSD",1757985401677,0.00262243,115500.0,115490.0,0.91773814]
["bitfinex","BTCUSD",1757985401885,0.00262243,115500.0,115490.0,0.92073814]
["bitfinex","BTCUSD",1757985403718,0.00062243,115500.0,115490.0,0.92073814]
["bitfinex","BTCUSD",1757985403931,0.00262243,115500.0,115490.0,0.92073814]
["bitfinex","BTCUSD",1757985404372,0.00062243,115500.0,115490.0,0.56673772]
["bitfinex","BTCUSD",1757985404585,0.00262243,115500.0,115490.0,0.92073814]
["bitfinex","BTCUSD",1757985404812,0.00062243,115500.0,115490.0,0.92073814]
["bitfinex","BTCUSD",1757985405015,0.00262243,115500.0,115490.0,0.92073814]
["bitfinex","BTCUSD",1757985405222,0.00262243,115500.0,115490.0,0.76747981]
["bitfinex","BTCUSD",1757985405376,0.00262243,115500.0,115490.0,0.91203981]
["bitfinex","BTCUSD",1757985405586,0.00262243,115500.0,115490.0,0.76747981]
["bitfinex","BTCUSD",1757985405827,0.00262243,115500.0,115490.0,0.91203981]
["bitfinex","BTCUSD",1757985406932,0.00262243,115500.0,115490.0,0.41347939]
["bitfinex","BTCUSD",1757985407152,0.00262243,115500.0,115490.0,0.91203981]
["bitfinex","BTCUSD",1757985407677,0.00262243,115500.0,115490.0,0.76747981]
["bitfinex","BTCUSD",1757985407881,0.00262243,115500.0,115490.0,0.91203981]
["bitfinex","BTCUSD",1757985408096,0.00262243,115500.0,115490.0,0.76747981]
["bitfinex","BTCUSD",1757985408320,0.00262243,115500.0,115490.0,0.9755568]
["bitfinex","BTCUSD",1757985408532,0.00262243,115500.0,115490.0,0.9755168]
["bitfinex","BTCUSD",1757985408751,0.00262243,115500.0,115490.0,0.8309968]
["bitfinex","BTCUSD",1757985408978,0.00262243,115500.0,115490.0,0.9755168]
["bitfinex","BTCUSD",1757985410523,0.00262243,115500.0,115490.0,1.2432168]
["bitfinex","BTCUSD",1757985418339,0.00262243,115500.0,115490.0,0.88921638]
["bitfinex","BTCUSD",1757985418548,0.00262243,115500.0,115490.0,1.2432168]
["bitfinex","BTCUSD",1757985423023,0.00262243,115500.0,115490.0,0.88921638]
["bitfinex","BTCUSD",1757985423474,0.00262243,115500.0,115490.0,0.71467638]
["bitfinex","BTCUSD",1757985423475,0.02733243,115500.0,115490.0,0.71467638]
["bitfinex","BTCUSD",1757985423699,0.02733243,115500.0,115490.0,0.85919638]
["bitfinex","BTCUSD",1757985426835,0.02733243,115500.0,115490.0,0.88672638]
["bitfinex","BTCUSD",1757985427683,0.02733243,115500.0,115490.0,0.6895498]
["bitfinex","BTCUSD",1757985427895,0.02960243,115500.0,115490.0,0.80803567]
["bitfinex","BTCUSD",1757985428295,0.03817554,115500.0,115490.0,0.80803567]
["bitfinex","BTCUSD",1757985428520,0.06421182,115500.0,115490.0,0.50639215]
["bitfinex","BTCUSD",1757985428752,0.06421182,115500.0,115490.0,0.38321215]
["bitfinex","BTCUSD",1757985429611,0.54093959,115500.0,115490.0,0.23869215]
["bitfinex","BTCUSD",1757985429838,0.88093959,115500.0,115490.0,0.14652]
["bitfinex","BTCUSD",1757985430056,0.88093959,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757985430474,1.56470159,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757985430694,0.51517516,115490.0,115480.0,0.14452]
["bitfinex","BTCUSD",1757985430901,0.54017516,115490.0,115480.0,0.14452]
["bitfinex","BTCUSD",1757985431112,0.54215516,115490.0,115480.0,0.14452]
["bitfinex","BTCUSD",1757985432049,0.17519016,115480.0,115470.0,0.17342916]
["bitfinex","BTCUSD",1757985432283,0.20019016,115480.0,115470.0,0.31794916]
["bitfinex","BTCUSD",1757985432524,0.20218016,115480.0,115470.0,0.144744]
["bitfinex","BTCUSD",1757985432729,0.87184376,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985433380,2.08812176,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985433563,2.53264176,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985433759,2.61282592,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985434181,2.61282592,115480.0,115470.0,0.002224]
["bitfinex","BTCUSD",1757985434388,2.46830592,115480.0,115470.0,0.002224]
["bitfinex","BTCUSD",1757985434587,2.61282592,115480.0,115470.0,0.002224]
["bitfinex","BTCUSD",1757985434803,2.61582592,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985435032,2.61478262,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985435266,2.61878262,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985435474,2.47426262,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985435674,2.61882262,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985436573,2.47426262,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985437461,2.61882262,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985438398,2.60523846,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985441195,2.61882352,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985443791,2.63495598,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985446576,2.62137092,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985448155,2.62141092,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985448405,2.62746237,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985448839,2.48286237,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985449593,2.64104743,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985449803,3.14104743,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985450215,2.99644743,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985450454,3.14104743,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985451468,2.99644743,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985452123,2.99417743,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985452352,1.27198112,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985452584,1.59172798,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985452987,1.58972798,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985453191,1.58572798,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985453397,1.58772798,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985453545,1.52412798,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985453746,1.52311798,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985453975,1.52112798,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985454291,1.52718972,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985454742,1.52518972,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985456367,1.51160466,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985457450,1.36700466,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985457667,1.51160466,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985459152,1.51168431,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985459340,1.52526819,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985459710,1.52725819,115480.0,115470.0,0.027904]
["bitfinex","BTCUSD",1757985459947,1.55034819,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985464729,1.55038052,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985468094,1.85264052,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985469903,1.85038052,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985470764,1.96437052,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985473711,1.81977052,115480.0,115470.0,0.000224]
["bitfinex","BTCUSD",1757985474152,1.94136052,115480.0,115470.0,0.027904]
["bitfinex","BTCUSD",1757985474366,1.93087352,115480.0,115470.0,0.027904]
["bitfinex","BTCUSD",1757985478711,1.92888352,115480.0,115470.0,0.027904]
["bitfinex","BTCUSD",1757985479273,1.78420352,115480.0,115470.0,0.027904]
["bitfinex","BTCUSD",1757985479481,1.20555366,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985479683,1.34612862,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985479894,0.53178502,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985480102,0.6466367,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985480306,0.5,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985480475,0.5019567,115480.0,115470.0,0.20110916]
["bitfinex","BTCUSD",1757985482792,0.5019567,115480.0,115470.0,0.20310916]
["bitfinex","BTCUSD",1757985482988,0.0019567,115480.0,115470.0,0.20310916]
["bitfinex","BTCUSD",1757985483443,0.0019567,115480.0,115470.0,0.20510916]
["bitfinex","BTCUSD",1757985485400,0.0019567,115480.0,115470.0,0.34978916]
["bitfinex","BTCUSD",1757985486339,0.0019567,115480.0,115470.0,0.41453296]
["bitfinex","BTCUSD",1757985486548,0.0019567,115480.0,115470.0,0.26985296]
["bitfinex","BTCUSD",1757985486762,0.0019567,115480.0,115470.0,0.41453296]
["bitfinex","BTCUSD",1757985488457,0.0019567,115480.0,115470.0,0.26985296]
["bitfinex","BTCUSD",1757985488665,0.0019567,115480.0,115470.0,0.34974916]
["bitfinex","BTCUSD",1757985488869,0.20048686,115480.0,115470.0,0.17742916]
["bitfinex","BTCUSD",1757985489048,0.3309312,115480.0,115470.0,0.17742916]
["bitfinex","BTCUSD",1757985489666,0.3309312,115480.0,115470.0,0.20654916]
["bitfinex","BTCUSD",1757985489667,0.3055912,115480.0,115470.0,0.20654916]
["bitfinex","BTCUSD",1757985497661,0.3075712,115480.0,115470.0,0.20654916]
["bitfinex","BTCUSD",1757985499816,0.3309312,115480.0,115470.0,0.20459916]
["bitfinex","BTCUSD",1757985500244,0.3075712,115480.0,115470.0,0.20654916]
["bitfinex","BTCUSD",1757985500978,0.3055912,115480.0,115470.0,0.20654916]
["bitfinex","BTCUSD",1757985501590,0.3055912,115480.0,115470.0,0.2718261]
["bitfinex","BTCUSD",1757985506141,0.73495607,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757985506355,0.81351607,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985506578,0.81155937,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985506805,0.83955813,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985507021,0.84153813,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985507259,0.83958143,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985507484,0.84153813,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985507925,0.69633813,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985508156,0.84149813,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985509504,0.69633813,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985509796,0.84149813,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985509994,0.83951813,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985510253,0.69240143,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985510386,0.02473517,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985510588,0.01115224,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985511061,0.00257913,115500.0,115490.0,0.20229516]
["bitfinex","BTCUSD",1757985511502,0.00257913,115500.0,115490.0,0.55635524]
["bitfinex","BTCUSD",1757985511826,0.00062243,115500.0,115490.0,0.64387876]
["bitfinex","BTCUSD",1757985512023,0.00257913,115500.0,115490.0,0.64387876]
["bitfinex","BTCUSD",1757985512241,0.00257913,115500.0,115490.0,0.43509868]
["bitfinex","BTCUSD",1757985512484,0.00257913,115500.0,115490.0,0.79015876]
["bitfinex","BTCUSD",1757985513099,0.00257913,115500.0,115490.0,0.43609868]
["bitfinex","BTCUSD",1757985513606,0.00257913,115500.0,115490.0,0.29081868]
["bitfinex","BTCUSD",1757985513821,0.00257913,115500.0,115490.0,0.43637868]
["bitfinex","BTCUSD",1757985514000,0.00257913,115500.0,115490.0,0.29381868]
["bitfinex","BTCUSD",1757985514207,0.00257913,115500.0,115490.0,0.43937868]
["bitfinex","BTCUSD",1757985514418,0.00257913,115500.0,115490.0,0.29681868]
["bitfinex","BTCUSD",1757985514613,0.00257913,115500.0,115490.0,0.44237868]
["bitfinex","BTCUSD",1757985514829,0.00257913,115500.0,115490.0,0.43537868]
["bitfinex","BTCUSD",1757985515033,0.00455913,115500.0,115490.0,0.34885516]
["bitfinex","BTCUSD",1757985515236,0.00455913,115500.0,115490.0,0.34985516]
["bitfinex","BTCUSD",1757985515447,0.00257913,115500.0,115490.0,0.34985516]
["bitfinex","BTCUSD",1757985515598,0.00455913,115500.0,115490.0,0.34985516]
["bitfinex","BTCUSD",1757985516407,0.00455913,115500.0,115490.0,0.34981516]
["bitfinex","BTCUSD",1757985516601,0.00455913,115500.0,115490.0,0.20429516]
["bitfinex","BTCUSD",1757985516810,0.00455913,115500.0,115490.0,0.34981516]
["bitfinex","BTCUSD",1757985517716,0.00257913,115500.0,115490.0,0.34981516]
["bitfinex","BTCUSD",1757985521104,0.00257913,115500.0,115490.0,0.20429516]
["bitfinex","BTCUSD",1757985521323,0.00257913,115500.0,115490.0,0.34973516]
["bitfinex","BTCUSD",1757985524986,0.00257913,115500.0,115490.0,0.70379524]
["bitfinex","BTCUSD",1757985525114,0.00257913,115500.0,115490.0,0.34973516]
["bitfinex","BTCUSD",1757985525322,0.00062243,115500.0,115490.0,0.34985516]
["bitfinex","BTCUSD",1757985525522,0.00257913,115500.0,115490.0,0.34985516]
["bitfinex","BTCUSD",1757985532880,0.00257913,115500.0,115490.0,0.43737868]
["bitfinex","BTCUSD",1757985533065,0.00257913,115500.0,115490.0,0.79143876]
["bitfinex","BTCUSD",1757985534116,0.00257913,115500.0,115490.0,0.43737868]
["bitfinex","BTCUSD",1757985534336,0.00257913,115500.0,115490.0,0.43725868]
["bitfinex","BTCUSD",1757985535214,0.00257913,115500.0,115490.0,0.29181868]
["bitfinex","BTCUSD",1757985535430,0.00257913,115500.0,115490.0,0.43725868]
["bitfinex","BTCUSD",1757985535892,0.00257913,115500.0,115490.0,0.29181868]
["bitfinex","BTCUSD",1757985536348,0.00257913,115500.0,115490.0,0.43721868]
["bitfinex","BTCUSD",1757985538380,0.00257913,115500.0,115490.0,0.43717868]
["bitfinex","BTCUSD",1757985539430,0.00257913,115500.0,115490.0,0.43721868]
["bitfinex","BTCUSD",1757985543587,0.00455913,115500.0,115490.0,0.34961516]
["bitfinex","BTCUSD",1757985544779,0.00455913,115500.0,115490.0,0.34441516]
["bitfinex","BTCUSD",1757985545010,0.02789913,115500.0,115490.0,0.32049516]
["bitfinex","BTCUSD",1757985546281,0.00455913,115500.0,115490.0,0.34769516]
["bitfinex","BTCUSD",1757985546495,0.00455913,115500.0,115490.0,0.34969516]
["bitfinex","BTCUSD",1757985546667,0.00257913,115500.0,115490.0,0.34969516]
["bitfinex","BTCUSD",1757985549503,0.00710858,115500.0,115490.0,0.34969516]
["bitfinex","BTCUSD",1757985563916,0.00710858,115500.0,115490.0,0.43721868]
["bitfinex","BTCUSD",1757985567434,0.00257913,115500.0,115490.0,0.43721868]
["bitfinex","BTCUSD",1757985567836,0.00257913,115500.0,115490.0,0.75190081]
["bitfinex","BTCUSD",1757985568578,0.00257913,115500.0,115490.0,0.43721868]
["bitfinex","BTCUSD",1757985569233,0.00257913,115500.0,115490.0,0.70491868]
["bitfinex","BTCUSD",1757985570842,0.00062243,115500.0,115490.0,0.70491868]
["bitfinex","BTCUSD",1757985571206,0.00062243,115500.0,115490.0,1.01960081]
["bitfinex","BTCUSD",1757985571446,0.00257913,115500.0,115490.0,1.01960081]
["bitfinex","BTCUSD",1757985573346,0.00257913,115500.0,115490.0,0.55959868]
["bitfinex","BTCUSD",1757985573558,0.00257913,115500.0,115490.0,0.70455868]
["bitfinex","BTCUSD",1757985573768,0.00257913,115500.0,115490.0,0.55959868]
["bitfinex","BTCUSD",1757985574023,0.00257913,115500.0,115490.0,0.70455868]
["bitfinex","BTCUSD",1757985575075,0.00257913,115500.0,115490.0,0.43685868]
["bitfinex","BTCUSD",1757985578619,0.00257913,115500.0,115490.0,0.29189868]
["bitfinex","BTCUSD",1757985578811,0.00455913,115500.0,115490.0,0.43480868]
["bitfinex","BTCUSD",1757985579228,0.00257913,115500.0,115490.0,0.43685868]
["bitfinex","BTCUSD",1757985594303,0.00257913,115500.0,115490.0,0.77666739]
["bitfinex","BTCUSD",1757985595128,0.00257913,115500.0,115490.0,0.46198526]
["bitfinex","BTCUSD",1757985598428,0.00257913,115500.0,115490.0,0.46190526]
["bitfinex","BTCUSD",1757985598977,0.00257913,115500.0,115490.0,0.72960526]
["bitfinex","BTCUSD",1757985600020,0.00257913,115500.0,115490.0,0.79620526]
["bitfinex","BTCUSD",1757985607828,0.00257913,115500.0,115490.0,1.15010839]
["bitfinex","BTCUSD",1757985610074,0.00257913,115500.0,115490.0,0.79620526]
["bitfinex","BTCUSD",1757985610273,0.00257913,115500.0,115490.0,1.15010839]
["bitfinex","BTCUSD",1757985611403,0.00257913,115500.0,115490.0,0.79620526]
["bitfinex","BTCUSD",1757985611591,0.00257913,115500.0,115490.0,1.15010839]
["bitfinex","BTCUSD",1757985615727,0.00257913,115500.0,115490.0,0.79620526]
["bitfinex","BTCUSD",1757985615944,0.00257913,115500.0,115490.0,1.15010839]
["bitfinex","BTCUSD",1757985623240,0.00257913,115500.0,115490.0,0.79612526]
["bitfinex","BTCUSD",1757985623883,0.00257913,115500.0,115490.0,1.15002839]
["bitfinex","BTCUSD",1757985624280,0.00257913,115500.0,115490.0,0.79612526]
["bitfinex","BTCUSD",1757985624521,0.00257913,115500.0,115490.0,1.15002839]
["bitfinex","BTCUSD",1757985627134,0.00257913,115500.0,115490.0,0.79612526]
["bitfinex","BTCUSD",1757985629395,0.00257913,115500.0,115490.0,1.15002839]
["bitfinex","BTCUSD",1757985630777,0.00062243,115500.0,115490.0,0.88232839]
["bitfinex","BTCUSD",1757985631028,1e-08,115500.0,115490.0,1.8699634]
["bitfinex","BTCUSD",1757985631237,0.0024567,115520.0,115510.0,0.19827176]
["bitfinex","BTCUSD",1757985631443,0.0024567,115520.0,115510.0,0.78441841]
["bitfinex","BTCUSD",1757985631586,0.0005,115520.0,115510.0,0.81269841]
["bitfinex","BTCUSD",1757985631797,0.0024567,115520.0,115510.0,0.81269841]
["bitfinex","BTCUSD",1757985632042,0.0024567,115520.0,115510.0,0.83872879]
["bitfinex","BTCUSD",1757985632475,0.0024567,115520.0,115510.0,0.84272879]
["bitfinex","BTCUSD",1757985633319,0.0005,115520.0,115510.0,0.84272879]
["bitfinex","BTCUSD",1757985633927,0.0005,115520.0,115510.0,0.84472879]
["bitfinex","BTCUSD",1757985634490,0.0024567,115520.0,115510.0,0.84472879]
["bitfinex","BTCUSD",1757985635010,0.0024567,115520.0,115510.0,0.70000879]
["bitfinex","BTCUSD",1757985635322,0.0024567,115520.0,115510.0,0.84472879]
["bitfinex","BTCUSD",1757985635794,0.0024567,115520.0,115510.0,0.34610566]
["bitfinex","BTCUSD",1757985635974,0.0024567,115520.0,115510.0,0.84472879]
["bitfinex","BTCUSD",1757985637095,0.0024567,115520.0,115510.0,0.70000879]
["bitfinex","BTCUSD",1757985637320,0.0279467,115520.0,115510.0,0.31782566]
["bitfinex","BTCUSD",1757985637552,0.0279467,115520.0,115510.0,0.46250566]
["bitfinex","BTCUSD",1757985637709,0.0044367,115520.0,115510.0,0.49078566]
["bitfinex","BTCUSD",1757985638146,0.0044367,115520.0,115510.0,0.84468879]
["bitfinex","BTCUSD",1757985638350,0.0024567,115520.0,115510.0,0.49078566]
["bitfinex","BTCUSD",1757985638591,0.0279467,115520.0,115510.0,0.34094566]
["bitfinex","BTCUSD",1757985638762,0.0279467,115520.0,115510.0,0.82156879]
["bitfinex","BTCUSD",1757985639003,0.0279467,115520.0,115510.0,0.46250566]
["bitfinex","BTCUSD",1757985640952,0.0279467,115520.0,115510.0,0.52827346]
["bitfinex","BTCUSD",1757985641585,0.0279467,115520.0,115510.0,0.55355346]
["bitfinex","BTCUSD",1757985641832,0.0024567,115520.0,115510.0,0.91045659]
["bitfinex","BTCUSD",1757985643306,0.0024567,115520.0,115510.0,0.82425346]
["bitfinex","BTCUSD",1757985643442,0.0024567,115520.0,115510.0,1.17815659]
["bitfinex","BTCUSD",1757985645967,0.0024567,115520.0,115510.0,0.82425346]
["bitfinex","BTCUSD",1757985646171,0.0024567,115520.0,115510.0,1.17815659]
["bitfinex","BTCUSD",1757985647809,0.0005,115520.0,115510.0,1.17815659]
["bitfinex","BTCUSD",1757985648011,0.0024567,115520.0,115510.0,1.17815659]
["bitfinex","BTCUSD",1757985648219,0.00698615,115520.0,115510.0,0.82425346]
["bitfinex","BTCUSD",1757985648420,0.00698615,115520.0,115510.0,1.17815659]
["bitfinex","BTCUSD",1757985648827,0.00698615,115520.0,115510.0,1.03347659]
["bitfinex","BTCUSD",1757985649074,0.00698615,115520.0,115510.0,1.17843659]
["bitfinex","BTCUSD",1757985650626,0.00698615,115520.0,115510.0,1.15240621]
["bitfinex","BTCUSD",1757985651130,0.00698615,115520.0,115510.0,0.79850308]
["bitfinex","BTCUSD",1757985651331,0.00698615,115520.0,115510.0,1.15240621]
["bitfinex","BTCUSD",1757985652846,0.00698615,115520.0,115510.0,1.00744621]
["bitfinex","BTCUSD",1757985653209,0.03247615,115520.0,115510.0,0.77018308]
["bitfinex","BTCUSD",1757985653429,0.03247615,115520.0,115510.0,1.12408621]
["bitfinex","BTCUSD",1757985653868,0.03247615,115520.0,115510.0,1.15020621]
["bitfinex","BTCUSD",1757985654059,0.00896615,115520.0,115510.0,1.15020621]
["bitfinex","BTCUSD",1757985654219,0.00896615,115520.0,115510.0,1.15236621]
["bitfinex","BTCUSD",1757985655045,0.00896615,115520.0,115510.0,0.79846308]
["bitfinex","BTCUSD",1757985655253,0.00896615,115520.0,115510.0,1.15236621]
["bitfinex","BTCUSD",1757985656625,0.00896615,115520.0,115510.0,0.6284165]
["bitfinex","BTCUSD",1757985656827,0.03302615,115520.0,115510.0,0.7450165]
["bitfinex","BTCUSD",1757985657831,0.03302615,115520.0,115510.0,0.7479665]
["bitfinex","BTCUSD",1757985659045,0.03302615,115520.0,115510.0,0.7450165]
["bitfinex","BTCUSD",1757985659866,0.03302615,115520.0,115510.0,0.6001365]
["bitfinex","BTCUSD",1757985660042,0.03529615,115520.0,115510.0,0.38979298]
["bitfinex","BTCUSD",1757985660462,0.06133044,115520.0,115510.0,0.38979298]
["bitfinex","BTCUSD",1757985661464,0.05906044,115520.0,115510.0,0.38979298]
["bitfinex","BTCUSD",1757985663572,0.06133044,115520.0,115510.0,0.38979298]
["bitfinex","BTCUSD",1757985663781,0.05906044,115520.0,115510.0,0.38979298]
["bitfinex","BTCUSD",1757985669700,0.05906044,115520.0,115510.0,0.41411298]
["bitfinex","BTCUSD",1757985670973,0.05906044,115520.0,115510.0,0.38975298]
["bitfinex","BTCUSD",1757985671222,0.05906044,115520.0,115510.0,0.24491298]
["bitfinex","BTCUSD",1757985671437,0.53797323,115520.0,115510.0,0.006]
["bitfinex","BTCUSD",1757985671879,0.53797323,115520.0,115510.0,0.17914518]
["bitfinex","BTCUSD",1757985672284,0.53797323,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1757985672536,0.53797323,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1757985672752,0.53897323,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1757985672943,0.0019567,115510.0,115500.0,0.34231248]
["bitfinex","BTCUSD",1757985673136,0.0019567,115510.0,115500.0,0.34441248]
["bitfinex","BTCUSD",1757985673360,0.0019567,115510.0,115500.0,0.34751248]
["bitfinex","BTCUSD",1757985673699,0.0279926,115510.0,115500.0,0.34751248]
["bitfinex","BTCUSD",1757985674593,0.0279926,115510.0,115500.0,0.34851248]
["bitfinex","BTCUSD",1757985676136,0.0299726,115510.0,115500.0,0.34951248]
["bitfinex","BTCUSD",1757985676379,0.0299726,115510.0,115500.0,0.40968946]
["bitfinex","BTCUSD",1757985677081,0.0542226,115510.0,115500.0,0.40968946]
["bitfinex","BTCUSD",1757985677305,0.0299726,115510.0,115500.0,0.41278946]
["bitfinex","BTCUSD",1757985677516,0.0299726,115510.0,115500.0,0.41488946]
["bitfinex","BTCUSD",1757985678465,0.20311778,115510.0,115500.0,0.34952017]
["bitfinex","BTCUSD",1757985678661,0.20311778,115510.0,115500.0,0.34432017]
["bitfinex","BTCUSD",1757985678819,0.22736778,115510.0,115500.0,0.34432017]
["bitfinex","BTCUSD",1757985679016,0.22736778,115510.0,115500.0,0.32000017]
["bitfinex","BTCUSD",1757985682786,0.22736778,115510.0,115500.0,0.34742017]
["bitfinex","BTCUSD",1757985682932,0.20311778,115510.0,115500.0,0.34742017]
["bitfinex","BTCUSD",1757985683144,0.20311778,115510.0,115500.0,0.34952017]
["bitfinex","BTCUSD",1757985687375,0.22736778,115510.0,115500.0,0.17516017]
["bitfinex","BTCUSD",1757985687772,0.22736778,115510.0,115500.0,0.31988017]
["bitfinex","BTCUSD",1757985687966,0.22736778,115510.0,115500.0,0.14672]
["bitfinex","BTCUSD",1757985688458,0.22736778,115510.0,115500.0,0.31988017]
["bitfinex","BTCUSD",1757985689420,0.22736778,115510.0,115500.0,0.14672]
["bitfinex","BTCUSD",1757985689637,0.22736778,115510.0,115500.0,0.31988017]
["bitfinex","BTCUSD",1757985690270,0.37208778,115510.0,115500.0,0.17516017]
["bitfinex","BTCUSD",1757985691855,0.20311778,115510.0,115500.0,0.20426017]
["bitfinex","BTCUSD",1757985692031,0.34783778,115510.0,115500.0,0.20426017]
["bitfinex","BTCUSD",1757985692495,0.20311778,115510.0,115500.0,0.20426017]
["bitfinex","BTCUSD",1757985692841,0.34783778,115510.0,115500.0,0.20426017]
["bitfinex","BTCUSD",1757985693642,0.20311778,115510.0,115500.0,0.20426017]
["bitfinex","BTCUSD",1757985694019,0.34783778,115510.0,115500.0,0.20426017]
["bitfinex","BTCUSD",1757985697093,0.37279778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985697506,0.37279778,115510.0,115500.0,0.19922017]
["bitfinex","BTCUSD",1757985697708,0.34783778,115510.0,115500.0,0.19922017]
["bitfinex","BTCUSD",1757985697916,0.34783778,115510.0,115500.0,0.20215017]
["bitfinex","BTCUSD",1757985698697,0.34783778,115510.0,115500.0,0.19922017]
["bitfinex","BTCUSD",1757985698883,0.34783778,115510.0,115500.0,0.20215017]
["bitfinex","BTCUSD",1757985700022,0.37279778,115510.0,115500.0,0.20215017]
["bitfinex","BTCUSD",1757985700209,0.37279778,115510.0,115500.0,0.02899]
["bitfinex","BTCUSD",1757985700591,0.37279778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985700814,0.71279778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985701020,0.71506778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985702196,0.71279778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985702820,0.56807778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985703015,0.71279778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985704996,0.56807778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985705228,0.71283778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985705651,0.56807778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985705799,0.71283778,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985706634,1.02753266,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985714741,1.02753266,115510.0,115500.0,0.02606]
["bitfinex","BTCUSD",1757985719056,0.71283778,115510.0,115500.0,0.02606]
["bitfinex","BTCUSD",1757985719282,1.02753266,115510.0,115500.0,0.02606]
["bitfinex","BTCUSD",1757985720784,1.02753266,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757985722302,0.85781266,115510.0,115500.0,0.00413]
["bitfinex","BTCUSD",1757985722511,1.00257266,115510.0,115500.0,0.03038]
["bitfinex","BTCUSD",1757985722888,1.00059266,115510.0,115500.0,0.20354017]
["bitfinex","BTCUSD",1757985723089,0.68268748,115510.0,115500.0,0.20354017]
["bitfinex","BTCUSD",1757985723297,0.82744748,115510.0,115500.0,0.20354017]
["bitfinex","BTCUSD",1757985723918,0.3679926,115510.0,115500.0,0.20354017]
["bitfinex","BTCUSD",1757985724127,0.34,115510.0,115500.0,0.20354017]
["bitfinex","BTCUSD",1757985724336,0.32212146,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757985724543,0.336535,115520.0,115510.0,0.51622006]
["bitfinex","BTCUSD",1757985724746,0.31049875,115520.0,115510.0,0.51622006]
["bitfinex","BTCUSD",1757985725062,0.31049875,115520.0,115510.0,0.20152518]
["bitfinex","BTCUSD",1757985726252,0.31149875,115520.0,115510.0,0.20152518]
["bitfinex","BTCUSD",1757985727624,0.31049875,115520.0,115510.0,0.20152518]
["bitfinex","BTCUSD",1757985727867,0.0024567,115520.0,115510.0,0.60374358]
["bitfinex","BTCUSD",1757985728069,0.0024567,115520.0,115510.0,0.60474358]
["bitfinex","BTCUSD",1757985728504,0.0024567,115520.0,115510.0,0.60374358]
["bitfinex","BTCUSD",1757985728921,0.0024567,115520.0,115510.0,0.60574358]
["bitfinex","BTCUSD",1757985729130,0.0005,115520.0,115510.0,0.60574358]
["bitfinex","BTCUSD",1757985729364,0.0024567,115520.0,115510.0,0.60574358]
["bitfinex","BTCUSD",1757985729983,0.0024567,115520.0,115510.0,0.78954426]
["bitfinex","BTCUSD",1757985730179,0.0024567,115520.0,115510.0,0.64482426]
["bitfinex","BTCUSD",1757985730418,0.0024567,115520.0,115510.0,0.79154426]
["bitfinex","BTCUSD",1757985731612,0.0024567,115520.0,115510.0,0.85537523]
["bitfinex","BTCUSD",1757985733208,0.0024567,115520.0,115510.0,0.50159967]
["bitfinex","BTCUSD",1757985733389,0.0024567,115520.0,115510.0,0.85537523]
["bitfinex","BTCUSD",1757985733943,0.0005,115520.0,115510.0,0.85537523]
["bitfinex","BTCUSD",1757985734154,0.0024567,115520.0,115510.0,0.85537523]
["bitfinex","BTCUSD",1757985734595,0.0024567,115520.0,115510.0,0.50159967]
["bitfinex","BTCUSD",1757985734803,0.0024567,115520.0,115510.0,0.85537523]
["bitfinex","BTCUSD",1757985737991,0.0005,115520.0,115510.0,0.85537523]
["bitfinex","BTCUSD",1757985738205,0.0024567,115520.0,115510.0,0.85537523]
["bitfinex","BTCUSD",1757985739739,0.0005,115520.0,115510.0,1.14820181]
["bitfinex","BTCUSD",1757985740009,0.0024567,115520.0,115510.0,1.14820181]
["bitfinex","BTCUSD",1757985740645,0.0005,115520.0,115510.0,1.14820181]
["bitfinex","BTCUSD",1757985740873,0.0024567,115520.0,115510.0,1.14820181]
["bitfinex","BTCUSD",1757985742796,0.0024567,115520.0,115510.0,1.00348181]
["bitfinex","BTCUSD",1757985743006,0.0024567,115520.0,115510.0,1.14816181]
["bitfinex","BTCUSD",1757985743188,0.0024567,115520.0,115510.0,0.79438625]
["bitfinex","BTCUSD",1757985743413,0.0024567,115520.0,115510.0,1.14816181]
["bitfinex","BTCUSD",1757985744270,0.0024567,115520.0,115510.0,0.88046181]
["bitfinex","BTCUSD",1757985747854,0.0024567,115520.0,115510.0,0.87993728]
["bitfinex","BTCUSD",1757985748738,0.0005,115520.0,115510.0,0.87993728]
["bitfinex","BTCUSD",1757985748953,0.0024567,115520.0,115510.0,0.87993728]
["bitfinex","BTCUSD",1757985750108,0.0024567,115520.0,115510.0,1.00295728]
["bitfinex","BTCUSD",1757985750309,0.0024567,115520.0,115510.0,1.14763728]
["bitfinex","BTCUSD",1757985751158,0.0005,115520.0,115510.0,1.14763728]
["bitfinex","BTCUSD",1757985751418,0.0024567,115520.0,115510.0,1.14763728]
["bitfinex","BTCUSD",1757985751905,0.0005,115520.0,115510.0,1.14763728]
["bitfinex","BTCUSD",1757985752989,0.0005,115520.0,115510.0,0.87993728]
["bitfinex","BTCUSD",1757985753422,0.0024567,115520.0,115510.0,0.88443728]
["bitfinex","BTCUSD",1757985754515,0.0005,115520.0,115510.0,0.88443728]
["bitfinex","BTCUSD",1757985754744,0.0024567,115520.0,115510.0,0.88443728]
["bitfinex","BTCUSD",1757985754972,0.0005,115520.0,115510.0,0.88443728]
["bitfinex","BTCUSD",1757985756017,0.0005,115520.0,115510.0,1.15213728]
["bitfinex","BTCUSD",1757985757102,0.0005,115520.0,115510.0,1.16065167]
["bitfinex","BTCUSD",1757985757324,0.0005,115520.0,115510.0,1.15865167]
["bitfinex","BTCUSD",1757985757779,0.0005,115520.0,115510.0,1.16065167]
["bitfinex","BTCUSD",1757985757988,0.0005,115520.0,115510.0,1.15865167]
["bitfinex","BTCUSD",1757985758415,0.0005,115520.0,115510.0,1.15965167]
["bitfinex","BTCUSD",1757985758627,0.0005,115520.0,115510.0,1.15865167]
["bitfinex","BTCUSD",1757985759095,0.0024567,115520.0,115510.0,1.16165167]
["bitfinex","BTCUSD",1757985759442,0.0024567,115520.0,115510.0,1.15965167]
["bitfinex","BTCUSD",1757985759921,0.0024567,115520.0,115510.0,1.16165167]
["bitfinex","BTCUSD",1757985760162,0.0024567,115520.0,115510.0,1.15313728]
["bitfinex","BTCUSD",1757985760377,0.0024567,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985760960,0.0024567,115520.0,115510.0,1.00845728]
["bitfinex","BTCUSD",1757985761156,0.0024567,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985762759,0.0024567,115520.0,115510.0,1.00845728]
["bitfinex","BTCUSD",1757985763010,0.0024567,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985763894,0.0024567,115520.0,115510.0,1.00845728]
["bitfinex","BTCUSD",1757985764105,0.0024567,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985765146,0.0005,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985765343,0.0024567,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985767543,0.0005,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985768130,0.0024567,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985770732,0.0005,115520.0,115510.0,1.15309728]
["bitfinex","BTCUSD",1757985770942,0.0024567,115520.0,115510.0,1.14859728]
["bitfinex","BTCUSD",1757985776621,0.0024567,115520.0,115510.0,0.79482172]
["bitfinex","BTCUSD",1757985776820,0.0024567,115520.0,115510.0,1.14859728]
["bitfinex","BTCUSD",1757985777431,0.0005,115520.0,115510.0,1.14859728]
["bitfinex","BTCUSD",1757985777628,0.0024567,115520.0,115510.0,1.14859728]
["bitfinex","BTCUSD",1757985781318,0.0024567,115520.0,115510.0,0.79482172]
["bitfinex","BTCUSD",1757985781775,0.0024567,115520.0,115510.0,1.14859728]
["bitfinex","BTCUSD",1757985782943,0.0024567,115520.0,115510.0,1.00395728]
["bitfinex","BTCUSD",1757985783156,0.0024567,115520.0,115510.0,1.14867728]
["bitfinex","BTCUSD",1757985784562,0.0024567,115520.0,115510.0,1.00395728]
["bitfinex","BTCUSD",1757985784771,0.0282067,115520.0,115510.0,0.76652172]
["bitfinex","BTCUSD",1757985785112,0.0282067,115520.0,115510.0,1.12029728]
["bitfinex","BTCUSD",1757985785337,0.0044367,115520.0,115510.0,1.14864728]
["bitfinex","BTCUSD",1757985787264,0.0044367,115520.0,115510.0,0.79487172]
["bitfinex","BTCUSD",1757985787508,0.0044367,115520.0,115510.0,1.14864728]
["bitfinex","BTCUSD",1757985787730,0.0044367,115520.0,115510.0,0.79487172]
["bitfinex","BTCUSD",1757985787960,0.0044367,115520.0,115510.0,1.14644728]
["bitfinex","BTCUSD",1757985788406,0.0044367,115520.0,115510.0,1.14860728]
["bitfinex","BTCUSD",1757985788828,0.0044367,115520.0,115510.0,1.14560728]
["bitfinex","BTCUSD",1757985789050,0.0044367,115520.0,115510.0,1.14660728]
["bitfinex","BTCUSD",1757985790161,0.0024567,115520.0,115510.0,0.79283172]
["bitfinex","BTCUSD",1757985790391,0.0024567,115520.0,115510.0,0.79083172]
["bitfinex","BTCUSD",1757985790850,0.0024567,115520.0,115510.0,0.79183172]
["bitfinex","BTCUSD",1757985791908,0.0024567,115520.0,115510.0,1.10629786]
["bitfinex","BTCUSD",1757985794343,0.0005,115520.0,115510.0,1.10629786]
["bitfinex","BTCUSD",1757985794539,0.0024567,115520.0,115510.0,1.10629786]
["bitfinex","BTCUSD",1757985798740,0.0005,115520.0,115510.0,1.10629786]
["bitfinex","BTCUSD",1757985799193,0.0005,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985799398,0.0024567,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985803456,0.0005,115520.0,115510.0,0.79633172]
["bitfinex","BTCUSD",1757985803653,0.0005,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985804052,0.0024567,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985804267,0.0024567,115520.0,115510.0,0.79633172]
["bitfinex","BTCUSD",1757985804481,0.0024567,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985805880,0.0024567,115520.0,115510.0,1.10979786]
["bitfinex","BTCUSD",1757985806102,0.0024567,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985806303,0.0024567,115520.0,115510.0,1.10879786]
["bitfinex","BTCUSD",1757985806846,0.0005,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985807062,0.0024567,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985808304,0.0005,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985808552,0.0024567,115520.0,115510.0,1.11079786]
["bitfinex","BTCUSD",1757985808765,0.0024567,115520.0,115510.0,1.11179786]
["bitfinex","BTCUSD",1757985810060,0.0024567,115520.0,115510.0,1.17835786]
["bitfinex","BTCUSD",1757985810471,0.0024567,115520.0,115510.0,1.17855786]
["bitfinex","BTCUSD",1757985812465,0.0024567,115520.0,115510.0,0.71921172]
["bitfinex","BTCUSD",1757985812672,0.0044367,115520.0,115510.0,1.17293786]
["bitfinex","BTCUSD",1757985813172,0.0044367,115520.0,115510.0,1.17794786]
["bitfinex","BTCUSD",1757985813636,0.0024567,115520.0,115510.0,1.17794786]
["bitfinex","BTCUSD",1757985813853,0.0044367,115520.0,115510.0,0.86352172]
["bitfinex","BTCUSD",1757985814078,0.0024567,115520.0,115510.0,0.86352172]
["bitfinex","BTCUSD",1757985814515,0.0024567,115520.0,115510.0,1.17798786]
["bitfinex","BTCUSD",1757985814939,0.0277467,115520.0,115510.0,1.15020786]
["bitfinex","BTCUSD",1757985815166,0.0277467,115520.0,115510.0,0.83574172]
["bitfinex","BTCUSD",1757985815635,0.0044367,115520.0,115510.0,0.86352172]
["bitfinex","BTCUSD",1757985816028,0.0044367,115520.0,115510.0,0.69086172]
["bitfinex","BTCUSD",1757985816233,0.0277467,115520.0,115510.0,0.83622172]
["bitfinex","BTCUSD",1757985817925,0.0277467,115520.0,115510.0,0.85899172]
["bitfinex","BTCUSD",1757985818181,0.0277467,115520.0,115510.0,0.86194172]
["bitfinex","BTCUSD",1757985818388,0.0005,115520.0,115510.0,0.91076786]
["bitfinex","BTCUSD",1757985822524,0.0045,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757985822745,1e-08,115530.0,115520.0,1.08579257]
["bitfinex","BTCUSD",1757985822950,1e-08,115530.0,115520.0,1.42785257]
["bitfinex","BTCUSD",1757985823177,1e-08,115530.0,115520.0,1.82785257]
["bitfinex","BTCUSD",1757985823379,1e-08,115530.0,115520.0,1.85166257]
["bitfinex","BTCUSD",1757985825457,1e-08,115530.0,115520.0,1.70630257]
["bitfinex","BTCUSD",1757985825660,1e-08,115530.0,115520.0,1.71130257]
["bitfinex","BTCUSD",1757985825870,1e-08,115530.0,115520.0,1.22569029]
["bitfinex","BTCUSD",1757985826083,1e-08,115530.0,115520.0,1.54015643]
["bitfinex","BTCUSD",1757985826288,1e-08,115530.0,115520.0,1.39683643]
["bitfinex","BTCUSD",1757985826501,1e-08,115530.0,115520.0,1.54215643]
["bitfinex","BTCUSD",1757985826698,1e-08,115530.0,115520.0,1.85662257]
["bitfinex","BTCUSD",1757985826903,1e-08,115530.0,115520.0,1.90662257]
["bitfinex","BTCUSD",1757985827674,1e-08,115530.0,115520.0,2.17432257]
["bitfinex","BTCUSD",1757985836575,1e-08,115530.0,115520.0,2.17412257]
["bitfinex","BTCUSD",1757985839055,1e-08,115530.0,115520.0,2.02900257]
["bitfinex","BTCUSD",1757985839294,1e-08,115530.0,115520.0,2.17408257]
["bitfinex","BTCUSD",1757985840144,0.00198001,115530.0,115520.0,2.02900257]
["bitfinex","BTCUSD",1757985840324,1e-08,115530.0,115520.0,2.17412257]
["bitfinex","BTCUSD",1757985845896,0.0024567,115550.0,115540.0,0.48756636]
["bitfinex","BTCUSD",1757985846107,0.00257913,115550.0,115540.0,1.05446988]
["bitfinex","BTCUSD",1757985846322,0.00257913,115550.0,115540.0,1.05654988]
["bitfinex","BTCUSD",1757985846542,1e-08,115550.0,115540.0,1.44765646]
["bitfinex","BTCUSD",1757985846741,1e-08,115550.0,115540.0,1.47235646]
["bitfinex","BTCUSD",1757985846953,1e-08,115550.0,115540.0,1.32723646]
["bitfinex","BTCUSD",1757985847180,0.00198001,115550.0,115540.0,1.46726646]
["bitfinex","BTCUSD",1757985847389,0.00198001,115550.0,115540.0,1.46826646]
["bitfinex","BTCUSD",1757985847605,0.00198001,115550.0,115540.0,1.47127646]
["bitfinex","BTCUSD",1757985847822,0.00198001,115550.0,115540.0,1.47335646]
["bitfinex","BTCUSD",1757985848041,0.00198001,115550.0,115540.0,1.47435646]
["bitfinex","BTCUSD",1757985848259,0.00198001,115550.0,115540.0,1.15480032]
["bitfinex","BTCUSD",1757985848477,0.00198001,115550.0,115540.0,1.46926646]
["bitfinex","BTCUSD",1757985848704,0.02618001,115550.0,115540.0,1.46926646]
["bitfinex","BTCUSD",1757985849651,0.00198001,115550.0,115540.0,1.47227646]
["bitfinex","BTCUSD",1757985849854,0.00198001,115550.0,115540.0,1.47435646]
["bitfinex","BTCUSD",1757985850321,1e-08,115550.0,115540.0,1.483028]
["bitfinex","BTCUSD",1757985850510,1e-08,115550.0,115540.0,1.16856186]
["bitfinex","BTCUSD",1757985850736,1e-08,115550.0,115540.0,1.337908]
["bitfinex","BTCUSD",1757985850935,1e-08,115550.0,115540.0,1.483028]
["bitfinex","BTCUSD",1757985851187,1e-08,115550.0,115540.0,1.54866176]
["bitfinex","BTCUSD",1757985851885,1e-08,115550.0,115540.0,1.58766266]
["bitfinex","BTCUSD",1757985852851,1e-08,115550.0,115540.0,1.23419562]
["bitfinex","BTCUSD",1757985853065,1e-08,115550.0,115540.0,1.58766266]
["bitfinex","BTCUSD",1757985854425,0.00198001,115550.0,115540.0,1.58758266]
["bitfinex","BTCUSD",1757985856406,0.02618001,115550.0,115540.0,1.40581112]
["bitfinex","BTCUSD",1757985856594,0.02618001,115550.0,115540.0,1.55081112]
["bitfinex","BTCUSD",1757985856734,0.02618001,115550.0,115540.0,1.19738408]
["bitfinex","BTCUSD",1757985856967,0.02618001,115550.0,115540.0,1.55085112]
["bitfinex","BTCUSD",1757985857594,1e-08,115550.0,115540.0,1.57891112]
["bitfinex","BTCUSD",1757985857835,0.00198001,115550.0,115540.0,1.57683112]
["bitfinex","BTCUSD",1757985858039,0.00198001,115550.0,115540.0,1.57891112]
["bitfinex","BTCUSD",1757985858304,0.00198001,115550.0,115540.0,1.22035408]
["bitfinex","BTCUSD",1757985858512,0.00198001,115550.0,115540.0,1.57382112]
["bitfinex","BTCUSD",1757985859361,0.00198001,115550.0,115540.0,1.57683112]
["bitfinex","BTCUSD",1757985860087,0.02618001,115550.0,115540.0,1.57691112]
["bitfinex","BTCUSD",1757985860334,0.00198001,115550.0,115540.0,1.57691112]
["bitfinex","BTCUSD",1757985860584,0.00198001,115550.0,115540.0,1.57899112]
["bitfinex","BTCUSD",1757985861186,0.00198001,115550.0,115540.0,1.22552408]
["bitfinex","BTCUSD",1757985861389,0.00198001,115550.0,115540.0,1.57899112]
["bitfinex","BTCUSD",1757985861596,1e-08,115550.0,115540.0,1.57899112]
["bitfinex","BTCUSD",1757985867319,1e-08,115550.0,115540.0,1.22552408]
["bitfinex","BTCUSD",1757985867536,1e-08,115550.0,115540.0,1.57899112]
["bitfinex","BTCUSD",1757985875008,1e-08,115550.0,115540.0,1.97899112]
["bitfinex","BTCUSD",1757985875445,1e-08,115550.0,115540.0,1.57899112]
["bitfinex","BTCUSD",1757985875875,1e-08,115550.0,115540.0,1.97899112]
["bitfinex","BTCUSD",1757985903062,1e-08,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757985903258,1e-08,115560.0,115550.0,1.50467942]
["bitfinex","BTCUSD",1757985903446,1e-08,115560.0,115550.0,1.50664942]
["bitfinex","BTCUSD",1757985903649,1e-08,115560.0,115550.0,1.90664942]
["bitfinex","BTCUSD",1757985903899,1e-08,115560.0,115550.0,1.91011815]
["bitfinex","BTCUSD",1757985904144,1e-08,115560.0,115550.0,1.96011815]
["bitfinex","BTCUSD",1757985904557,1e-08,115560.0,115550.0,1.96211815]
["bitfinex","BTCUSD",1757985905451,1e-08,115560.0,115550.0,1.96471815]
["bitfinex","BTCUSD",1757985905653,1e-08,115560.0,115550.0,1.81943815]
["bitfinex","BTCUSD",1757985905854,1e-08,115560.0,115550.0,1.96471815]
["bitfinex","BTCUSD",1757985907251,1e-08,115560.0,115550.0,2.23241815]
["bitfinex","BTCUSD",1757985913936,1e-08,115560.0,115550.0,1.83958376]
["bitfinex","BTCUSD",1757985914475,1e-08,115560.0,115550.0,1.38020407]
["bitfinex","BTCUSD",1757985914675,1e-08,115560.0,115550.0,1.83946376]
["bitfinex","BTCUSD",1757985919218,1e-08,115560.0,115550.0,2.15356345]
["bitfinex","BTCUSD",1757985920056,1e-08,115560.0,115550.0,2.00840345]
["bitfinex","BTCUSD",1757985920259,1e-08,115560.0,115550.0,2.15348345]
["bitfinex","BTCUSD",1757985921842,1e-08,115570.0,115560.0,0.19819684]
["bitfinex","BTCUSD",1757985922042,1e-08,115570.0,115560.0,1.08632974]
["bitfinex","BTCUSD",1757985922315,1e-08,115570.0,115560.0,1.08829974]
["bitfinex","BTCUSD",1757985922452,1e-08,115570.0,115560.0,1.71927974]
["bitfinex","BTCUSD",1757985923126,1e-08,115570.0,115560.0,2.11927974]
["bitfinex","BTCUSD",1757985923632,1e-08,115570.0,115560.0,2.12027974]
["bitfinex","BTCUSD",1757985924882,1e-08,115570.0,115560.0,1.49308036]
["bitfinex","BTCUSD",1757985925184,1e-08,115570.0,115560.0,2.12127974]
["bitfinex","BTCUSD",1757985927988,1e-08,115580.0,115570.0,0.53818187]
["bitfinex","BTCUSD",1757985928213,1e-08,115580.0,115570.0,1.44639508]
["bitfinex","BTCUSD",1757985928435,1e-08,115580.0,115570.0,1.44836508]
["bitfinex","BTCUSD",1757985928906,1e-08,115580.0,115570.0,1.72856178]
["bitfinex","BTCUSD",1757985929386,1e-08,115580.0,115570.0,1.87380178]
["bitfinex","BTCUSD",1757985929930,1e-08,115580.0,115570.0,1.73056178]
["bitfinex","BTCUSD",1757985930161,1e-08,115580.0,115570.0,1.87580178]
["bitfinex","BTCUSD",1757985930573,1e-08,115580.0,115570.0,1.87780178]
["bitfinex","BTCUSD",1757985935711,1e-08,115580.0,115570.0,1.94356141]
["bitfinex","BTCUSD",1757985938517,1e-08,115580.0,115570.0,1.94368141]
["bitfinex","BTCUSD",1757985944313,1e-08,115580.0,115570.0,1.62958172]
["bitfinex","BTCUSD",1757985944571,1e-08,115580.0,115570.0,1.94368141]
["bitfinex","BTCUSD",1757985946160,1e-08,115580.0,115570.0,1.99368141]
["bitfinex","BTCUSD",1757985946592,0.0005,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757985946803,0.0006413,115600.0,115590.0,0.74501513]
["bitfinex","BTCUSD",1757985947015,0.0006413,115600.0,115590.0,0.74699513]
["bitfinex","BTCUSD",1757985947220,0.0006413,115600.0,115590.0,0.77455513]
["bitfinex","BTCUSD",1757985947370,0.0006413,115600.0,115590.0,0.80056322]
["bitfinex","BTCUSD",1757985947789,0.0006413,115600.0,115590.0,1.06826322]
["bitfinex","BTCUSD",1757985949724,0.0006413,115600.0,115590.0,1.07026322]
["bitfinex","BTCUSD",1757985949934,0.0006413,115600.0,115590.0,1.07905546]
["bitfinex","BTCUSD",1757985950896,0.0006413,115600.0,115590.0,1.47905546]
["bitfinex","BTCUSD",1757985951104,0.0005,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757985951312,0.00292761,115610.0,115600.0,1.39567328]
["bitfinex","BTCUSD",1757985951541,0.00097091,115610.0,115600.0,1.42277986]
["bitfinex","BTCUSD",1757985951797,0.00097091,115610.0,115600.0,1.15507986]
["bitfinex","BTCUSD",1757985952008,0.00097091,115610.0,115600.0,0.86527017]
["bitfinex","BTCUSD",1757985952595,0.00097091,115610.0,115600.0,1.17936986]
["bitfinex","BTCUSD",1757985952747,0.00097091,115610.0,115600.0,0.55117048]
["bitfinex","BTCUSD",1757985952948,0.00395091,115610.0,115600.0,0.86543017]
["bitfinex","BTCUSD",1757985953154,0.00395091,115610.0,115600.0,0.40601048]
["bitfinex","BTCUSD",1757985953364,0.02774091,115610.0,115600.0,0.52183048]
["bitfinex","BTCUSD",1757985953599,0.02674091,115610.0,115600.0,0.69057017]
["bitfinex","BTCUSD",1757985953799,0.02674091,115610.0,115600.0,0.52239048]
["bitfinex","BTCUSD",1757985954002,0.02674091,115610.0,115600.0,0.83649017]
["bitfinex","BTCUSD",1757985954003,0.02774091,115610.0,115600.0,0.83649017]
["bitfinex","BTCUSD",1757985954431,0.02674091,115610.0,115600.0,0.83649017]
["bitfinex","BTCUSD",1757985954793,0.02901091,115610.0,115600.0,0.52255048]
["bitfinex","BTCUSD",1757985955225,0.02674091,115610.0,115600.0,0.52255048]
["bitfinex","BTCUSD",1757985955448,0.02674091,115610.0,115600.0,0.83665017]
["bitfinex","BTCUSD",1757985955784,0.02674091,115610.0,115600.0,0.83765017]
["bitfinex","BTCUSD",1757985956110,0.02674091,115610.0,115600.0,0.69257017]
["bitfinex","BTCUSD",1757985956316,0.02901091,115610.0,115600.0,0.37847048]
["bitfinex","BTCUSD",1757985956551,0.02901091,115610.0,115600.0,0.52451048]
["bitfinex","BTCUSD",1757985957053,0.02901091,115610.0,115600.0,0.83861017]
["bitfinex","BTCUSD",1757985957483,0.02901091,115610.0,115600.0,0.52451048]
["bitfinex","BTCUSD",1757985957741,0.02901091,115610.0,115600.0,0.83861017]
["bitfinex","BTCUSD",1757985958147,0.02901091,115610.0,115600.0,0.55065048]
["bitfinex","BTCUSD",1757985958148,0.02674091,115610.0,115600.0,0.55065048]
["bitfinex","BTCUSD",1757985958364,0.00295091,115610.0,115600.0,0.86689017]
["bitfinex","BTCUSD",1757985958782,0.00097091,115610.0,115600.0,0.55279048]
["bitfinex","BTCUSD",1757985958990,0.00097091,115610.0,115600.0,0.86689017]
["bitfinex","BTCUSD",1757985960296,0.00097091,115610.0,115600.0,0.93074288]
["bitfinex","BTCUSD",1757985960766,0.00097091,115610.0,115600.0,0.61664319]
["bitfinex","BTCUSD",1757985960984,0.00097091,115610.0,115600.0,0.93074288]
["bitfinex","BTCUSD",1757985961623,0.00295091,115610.0,115600.0,0.93074288]
["bitfinex","BTCUSD",1757985962085,0.02583091,115610.0,115600.0,0.75642288]
["bitfinex","BTCUSD",1757985962284,0.02583091,115610.0,115600.0,0.90430288]
["bitfinex","BTCUSD",1757985962834,0.02583091,115610.0,115600.0,0.93104288]
["bitfinex","BTCUSD",1757985963044,0.00295091,115610.0,115600.0,0.93320288]
["bitfinex","BTCUSD",1757985963452,0.00295091,115610.0,115600.0,1.20090288]
["bitfinex","BTCUSD",1757985963889,0.00097091,115610.0,115600.0,1.20090288]
["bitfinex","BTCUSD",1757985967176,0.00097091,115610.0,115600.0,0.88680319]
["bitfinex","BTCUSD",1757985967424,0.00097091,115610.0,115600.0,1.20090288]
["bitfinex","BTCUSD",1757985970518,0.00097091,115610.0,115600.0,0.88680319]
["bitfinex","BTCUSD",1757985970731,0.00097091,115610.0,115600.0,1.20090288]
["bitfinex","BTCUSD",1757985973792,0.00097091,115610.0,115600.0,1.23992727]
["bitfinex","BTCUSD",1757985976357,0.00097091,115610.0,115600.0,1.28680319]
["bitfinex","BTCUSD",1757985976568,0.00097091,115610.0,115600.0,1.63992727]
["bitfinex","BTCUSD",1757985977449,0.0005,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757985977649,0.0005,115620.0,115610.0,0.78778301]
["bitfinex","BTCUSD",1757985977850,0.0005,115620.0,115610.0,0.78994301]
["bitfinex","BTCUSD",1757985978263,0.0005,115620.0,115610.0,0.81594724]
["bitfinex","BTCUSD",1757985978586,0.0024567,115620.0,115610.0,0.81594724]
["bitfinex","BTCUSD",1757985979336,0.0034567,115620.0,115610.0,0.81594724]
["bitfinex","BTCUSD",1757985979541,0.0015,115620.0,115610.0,0.84107382]
["bitfinex","BTCUSD",1757985980365,0.0015,115620.0,115610.0,0.48794974]
["bitfinex","BTCUSD",1757985980596,0.0015,115620.0,115610.0,0.84107382]
["bitfinex","BTCUSD",1757985981387,1e-08,115620.0,115610.0,1.1941979]
["bitfinex","BTCUSD",1757985983162,1e-08,115620.0,115610.0,0.48794974]
["bitfinex","BTCUSD",1757985983389,1e-08,115620.0,115610.0,1.1941979]
["bitfinex","BTCUSD",1757985985170,0.0045,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757985985375,0.0045,115630.0,115620.0,1.14069213]
["bitfinex","BTCUSD",1757985985552,0.0045,115630.0,115620.0,1.14285213]
["bitfinex","BTCUSD",1757985986490,0.0064567,115630.0,115620.0,1.14285213]
["bitfinex","BTCUSD",1757985987190,0.0084367,115630.0,115620.0,1.14285213]
["bitfinex","BTCUSD",1757985987407,0.0084367,115630.0,115620.0,0.78748805]
["bitfinex","BTCUSD",1757985987649,0.0313167,115630.0,115620.0,0.76074805]
["bitfinex","BTCUSD",1757985987861,0.00648,115630.0,115620.0,0.78748805]
["bitfinex","BTCUSD",1757985988087,0.0084367,115630.0,115620.0,0.78748805]
["bitfinex","BTCUSD",1757985988768,0.0084367,115630.0,115620.0,0.78964805]
["bitfinex","BTCUSD",1757985989923,0.00648,115630.0,115620.0,0.78964805]
["bitfinex","BTCUSD",1757985990127,0.0084367,115630.0,115620.0,0.78964805]
["bitfinex","BTCUSD",1757985990340,0.0084367,115630.0,115620.0,0.78436805]
["bitfinex","BTCUSD",1757985991453,0.0332067,115630.0,115620.0,0.76074805]
["bitfinex","BTCUSD",1757985991705,0.0332067,115630.0,115620.0,0.26050397]
["bitfinex","BTCUSD",1757985991932,0.0354767,115630.0,115620.0,0.76062805]
["bitfinex","BTCUSD",1757985992142,0.0354767,115630.0,115620.0,0.61362805]
["bitfinex","BTCUSD",1757985992355,0.0354767,115630.0,115620.0,0.76062805]
["bitfinex","BTCUSD",1757985992563,0.03352,115630.0,115620.0,0.76062805]
["bitfinex","BTCUSD",1757985992775,0.0332067,115630.0,115620.0,0.76062805]
["bitfinex","BTCUSD",1757985992989,0.0332067,115630.0,115620.0,0.26050397]
["bitfinex","BTCUSD",1757985993206,0.0332067,115630.0,115620.0,0.76062805]
["bitfinex","BTCUSD",1757985994415,0.0084367,115630.0,115620.0,0.76062805]
["bitfinex","BTCUSD",1757985994637,0.0084367,115630.0,115620.0,0.79028805]
["bitfinex","BTCUSD",1757985995074,0.0084367,115630.0,115620.0,0.43716397]
["bitfinex","BTCUSD",1757985995507,0.0084367,115630.0,115620.0,0.79028805]
["bitfinex","BTCUSD",1757985995943,0.0064567,115630.0,115620.0,0.79028805]
["bitfinex","BTCUSD",1757985996157,0.0045,115630.0,115620.0,1.14341213]
["bitfinex","BTCUSD",1757985997761,0.0045,115630.0,115620.0,1.41111213]
["bitfinex","BTCUSD",1757985998403,0.0064567,115630.0,115620.0,1.41111213]
["bitfinex","BTCUSD",1757986003707,0.0064567,115630.0,115620.0,0.70486397]
["bitfinex","BTCUSD",1757986004013,0.0064567,115630.0,115620.0,1.05798805]
["bitfinex","BTCUSD",1757986004232,0.0064567,115630.0,115620.0,0.91098805]
["bitfinex","BTCUSD",1757986004461,0.0045,115630.0,115620.0,1.05774805]
["bitfinex","BTCUSD",1757986004687,0.0064567,115630.0,115620.0,1.05774805]
["bitfinex","BTCUSD",1757986004948,0.0045,115630.0,115620.0,1.05774805]
["bitfinex","BTCUSD",1757986005161,0.0045,115630.0,115620.0,0.70462397]
["bitfinex","BTCUSD",1757986005359,0.0045,115630.0,115620.0,1.41087213]
["bitfinex","BTCUSD",1757986005737,0.0045,115630.0,115620.0,1.47739213]
["bitfinex","BTCUSD",1757986007172,0.0064567,115630.0,115620.0,1.47739213]
["bitfinex","BTCUSD",1757986008035,0.0064567,115630.0,115620.0,1.20969213]
["bitfinex","BTCUSD",1757986009957,0.0064567,115630.0,115620.0,1.20961213]
["bitfinex","BTCUSD",1757986011501,0.0045,115630.0,115620.0,1.20961213]
["bitfinex","BTCUSD",1757986011745,0.0064567,115630.0,115620.0,1.20961213]
["bitfinex","BTCUSD",1757986012215,0.0064567,115630.0,115620.0,0.85648805]
["bitfinex","BTCUSD",1757986013978,0.0064567,115630.0,115620.0,1.12418805]
["bitfinex","BTCUSD",1757986014143,0.0064567,115630.0,115620.0,1.47731213]
["bitfinex","BTCUSD",1757986014343,0.0045,115630.0,115620.0,1.47731213]
["bitfinex","BTCUSD",1757986014568,0.0064567,115630.0,115620.0,1.47731213]
["bitfinex","BTCUSD",1757986014779,1e-08,115650.0,115630.0,0.53809207]
["bitfinex","BTCUSD",1757986014904,0.0001,115660.0,115650.0,0.19806216]
["bitfinex","BTCUSD",1757986015116,1e-08,115660.0,115650.0,0.50062568]
["bitfinex","BTCUSD",1757986015388,1e-08,115660.0,115650.0,1.23449384]
["bitfinex","BTCUSD",1757986015607,1e-08,115660.0,115650.0,1.25973384]
["bitfinex","BTCUSD",1757986016868,1e-08,115660.0,115650.0,1.26083384]
["bitfinex","BTCUSD",1757986017087,1e-08,115660.0,115650.0,1.60183384]
["bitfinex","BTCUSD",1757986017290,0.0004,115670.0,115660.0,0.55117128]
["bitfinex","BTCUSD",1757986017582,0.0004,115670.0,115660.0,0.8122748]
["bitfinex","BTCUSD",1757986017759,0.0004,115670.0,115660.0,0.8143348]
["bitfinex","BTCUSD",1757986017963,0.0004,115670.0,115660.0,0.8388348]
["bitfinex","BTCUSD",1757986018182,0.00238,115670.0,115660.0,0.48571072]
["bitfinex","BTCUSD",1757986018389,0.0004,115670.0,115660.0,0.8388348]
["bitfinex","BTCUSD",1757986018824,0.00238,115670.0,115660.0,0.8388348]
["bitfinex","BTCUSD",1757986019051,0.00238,115670.0,115660.0,0.8389348]
["bitfinex","BTCUSD",1757986020436,0.0004,115670.0,115660.0,0.8389348]
["bitfinex","BTCUSD",1757986022545,0.0004,115670.0,115660.0,0.33937072]
["bitfinex","BTCUSD",1757986022745,0.0004,115670.0,115660.0,0.8388148]
["bitfinex","BTCUSD",1757986022959,0.0004,115670.0,115660.0,1.1065148]
["bitfinex","BTCUSD",1757986026538,0.0004,115670.0,115660.0,1.1075148]
["bitfinex","BTCUSD",1757986026735,0.0004,115670.0,115660.0,1.1085148]
["bitfinex","BTCUSD",1757986026944,1e-08,115670.0,115660.0,1.1085148]
["bitfinex","BTCUSD",1757986027634,1e-08,115670.0,115660.0,1.46163888]
["bitfinex","BTCUSD",1757986027804,0.00085382,115700.0,115690.0,0.55112644]
["bitfinex","BTCUSD",1757986028037,0.00085382,115700.0,115690.0,0.73419996]
["bitfinex","BTCUSD",1757986028038,0.00099501,115700.0,115690.0,0.73419996]
["bitfinex","BTCUSD",1757986028186,0.00099501,115700.0,115690.0,0.88047996]
["bitfinex","BTCUSD",1757986029114,0.00199501,115700.0,115690.0,0.88047996]
["bitfinex","BTCUSD",1757986029442,0.02264,115720.0,115710.0,0.19797248]
["bitfinex","BTCUSD",1757986029650,0.02264,115720.0,115710.0,0.78486008]
["bitfinex","BTCUSD",1757986029856,0.02461,115720.0,115710.0,0.78486008]
["bitfinex","BTCUSD",1757986030919,0.03816431,115720.0,115710.0,0.78486008]
["bitfinex","BTCUSD",1757986031131,0.03816431,115720.0,115710.0,0.78482008]
["bitfinex","BTCUSD",1757986031751,0.01555431,115720.0,115710.0,0.64066008]
["bitfinex","BTCUSD",1757986031966,0.01555431,115720.0,115710.0,1.16697416]
["bitfinex","BTCUSD",1757986032179,0.003,115720.0,115710.0,0.81385008]
["bitfinex","BTCUSD",1757986032761,0.003,115720.0,115710.0,0.81395008]
["bitfinex","BTCUSD",1757986033153,0.002,115720.0,115710.0,0.81395008]
["bitfinex","BTCUSD",1757986033384,0.003,115720.0,115710.0,0.81395008]
["bitfinex","BTCUSD",1757986033843,0.00497,115720.0,115710.0,0.77414649]
["bitfinex","BTCUSD",1757986034029,0.00497,115720.0,115710.0,0.77406649]
["bitfinex","BTCUSD",1757986034436,0.00297,115720.0,115710.0,0.77406649]
["bitfinex","BTCUSD",1757986034649,0.00297,115720.0,115710.0,0.69165522]
["bitfinex","BTCUSD",1757986034848,0.00297,115720.0,115710.0,0.83773522]
["bitfinex","BTCUSD",1757986035262,0.00297,115720.0,115710.0,0.69165522]
["bitfinex","BTCUSD",1757986035477,0.01455309,115720.0,115710.0,0.83769522]
["bitfinex","BTCUSD",1757986036238,0.00297,115720.0,115710.0,0.52437473]
["bitfinex","BTCUSD",1757986036481,0.00297,115720.0,115710.0,0.83769522]
["bitfinex","BTCUSD",1757986036640,0.001,115720.0,115710.0,0.83769522]
["bitfinex","BTCUSD",1757986037302,0.00297,115720.0,115710.0,0.83769522]
["bitfinex","BTCUSD",1757986038116,0.001,115720.0,115710.0,0.83769522]
["bitfinex","BTCUSD",1757986038736,0.001,115720.0,115710.0,0.69165522]
["bitfinex","BTCUSD",1757986039163,0.001,115720.0,115710.0,0.83761522]
["bitfinex","BTCUSD",1757986043571,0.01455253,115720.0,115710.0,0.83761522]
["bitfinex","BTCUSD",1757986044210,0.001,115720.0,115710.0,0.83761522]
["bitfinex","BTCUSD",1757986046693,0.001,115720.0,115710.0,0.83741522]
["bitfinex","BTCUSD",1757986049020,0.01795234,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757986049265,0.0044,115730.0,115720.0,0.81257498]
["bitfinex","BTCUSD",1757986049491,0.0044,115730.0,115720.0,0.83985156]
["bitfinex","BTCUSD",1757986050367,0.0054,115730.0,115720.0,0.83985156]
["bitfinex","BTCUSD",1757986050590,0.0004,115740.0,115730.0,0.17271607]
["bitfinex","BTCUSD",1757986050816,0.00087045,115740.0,115730.0,0.74594008]
["bitfinex","BTCUSD",1757986051004,0.00087045,115740.0,115730.0,0.74809008]
["bitfinex","BTCUSD",1757986051465,0.00087045,115740.0,115730.0,0.77221666]
["bitfinex","BTCUSD",1757986052759,0.00087045,115740.0,115730.0,0.77231666]
["bitfinex","BTCUSD",1757986053532,0.01442076,115740.0,115730.0,0.31335617]
["bitfinex","BTCUSD",1757986053740,0.01442076,115740.0,115730.0,0.77227666]
["bitfinex","BTCUSD",1757986053956,0.01442076,115740.0,115730.0,0.31335617]
["bitfinex","BTCUSD",1757986054175,0.01442076,115740.0,115730.0,0.62667666]
["bitfinex","BTCUSD",1757986054395,0.01442076,115740.0,115730.0,0.77231666]
["bitfinex","BTCUSD",1757986058525,0.01442076,115740.0,115730.0,1.04001666]
["bitfinex","BTCUSD",1757986058748,0.00087045,115740.0,115730.0,1.04001666]
["bitfinex","BTCUSD",1757986060283,0.00087045,115740.0,115730.0,0.77231666]
["bitfinex","BTCUSD",1757986061560,0.00087045,115740.0,115730.0,0.45899617]
["bitfinex","BTCUSD",1757986061791,0.00087045,115740.0,115730.0,0.77231666]
["bitfinex","BTCUSD",1757986062603,0.01442116,115740.0,115730.0,0.77231666]
["bitfinex","BTCUSD",1757986064027,0.04063116,115740.0,115730.0,0.42990617]
["bitfinex","BTCUSD",1757986064650,0.04063116,115740.0,115730.0,0.28446617]
["bitfinex","BTCUSD",1757986064867,0.04063116,115740.0,115730.0,0.42990617]
["bitfinex","BTCUSD",1757986066108,0.04063116,115740.0,115730.0,0.69760617]
["bitfinex","BTCUSD",1757986067774,0.35622165,115740.0,115730.0,0.40469959]
["bitfinex","BTCUSD",1757986068292,0.35622165,115740.0,115730.0,0.25933959]
["bitfinex","BTCUSD",1757986068492,0.35622165,115740.0,115730.0,0.40469959]
["bitfinex","BTCUSD",1757986069667,0.35622165,115740.0,115730.0,0.25933959]
["bitfinex","BTCUSD",1757986069820,0.35722165,115740.0,115730.0,0.40465959]
["bitfinex","BTCUSD",1757986070421,0.34367094,115740.0,115730.0,0.40465959]
["bitfinex","BTCUSD",1757986070830,0.34567094,115740.0,115730.0,0.40465959]
["bitfinex","BTCUSD",1757986071251,0.34567094,115740.0,115730.0,0.25933959]
["bitfinex","BTCUSD",1757986071486,0.34567094,115740.0,115730.0,0.40465959]
["bitfinex","BTCUSD",1757986071674,0.34567094,115740.0,115730.0,0.25933959]
["bitfinex","BTCUSD",1757986071927,0.34567094,115740.0,115730.0,0.40461959]
["bitfinex","BTCUSD",1757986072566,0.64860614,115740.0,115730.0,0.40461959]
["bitfinex","BTCUSD",1757986074082,0.66215828,115740.0,115730.0,0.40461959]
["bitfinex","BTCUSD",1757986074599,0.66215828,115740.0,115730.0,0.31709607]
["bitfinex","BTCUSD",1757986074600,0.52163889,115740.0,115730.0,0.31709607]
["bitfinex","BTCUSD",1757986074820,0.66215828,115740.0,115730.0,0.31709607]
["bitfinex","BTCUSD",1757986077235,0.34883779,115740.0,115730.0,0.31709607]
["bitfinex","BTCUSD",1757986077457,0.66215828,115740.0,115730.0,0.31709607]
["bitfinex","BTCUSD",1757986078526,0.66215828,115740.0,115730.0,0.17181607]
["bitfinex","BTCUSD",1757986078743,0.66215828,115740.0,115730.0,0.31705607]
["bitfinex","BTCUSD",1757986080110,1.90295687,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986080332,1.76689664,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986081017,2.08021713,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986081252,2.38021731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986081482,2.23501731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986081707,2.38029731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986082144,2.37829731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986082365,2.37729731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986082579,2.23201731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986082793,2.38229731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986083040,2.37929731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986083275,2.37729731,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986084518,2.37522519,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986084746,2.37822519,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986084982,2.37422519,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986085404,2.45965935,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986085613,2.31437935,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986085845,2.46173935,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986087015,2.44818721,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986089555,2.44814721,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986089978,2.96170355,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986091216,3.02786043,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986091799,3.07079782,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986092529,3.12677717,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757986092726,1.16281603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986092924,6.89204805,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986093190,7.06431805,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986093314,7.13944463,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986093515,7.20638071,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986094452,7.20838071,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986094649,7.06314071,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986094887,6.98104036,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986095522,6.98531036,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986095740,7.06429182,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986096992,7.07035337,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986098522,7.02035337,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986098762,7.15678753,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986099348,7.10678753,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986099582,7.15678753,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986100644,7.15451753,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986100784,7.00931753,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986100988,7.15455753,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986102129,7.65455753,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986102868,7.56812337,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986105669,7.57039337,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986105894,7.56812337,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986109016,7.29396321,115730.0,115720.0,0.02809]
["bitfinex","BTCUSD",1757986109213,7.38920321,115730.0,115720.0,0.02809]
["bitfinex","BTCUSD",1757986109508,6.40009121,115730.0,115720.0,0.02809]
["bitfinex","BTCUSD",1757986109728,6.13840921,115730.0,115720.0,0.02809]
["bitfinex","BTCUSD",1757986110145,5.99514921,115730.0,115720.0,0.02809]
["bitfinex","BTCUSD",1757986110528,6.14038921,115730.0,115720.0,0.02809]
["bitfinex","BTCUSD",1757986110894,6.14038921,115730.0,115720.0,0.02308]
["bitfinex","BTCUSD",1757986111108,6.16508921,115730.0,115720.0,0.02308]
["bitfinex","BTCUSD",1757986111360,6.16508921,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986111803,6.16735921,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986112437,6.18091643,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986116003,6.48091643,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986117965,6.43091643,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986118185,6.48091643,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986118780,6.56735059,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986119019,6.56508059,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986120549,6.5650931,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986121238,6.47865894,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986123226,6.48092894,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986123926,6.47865894,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986124365,6.47867627,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986126919,6.33343627,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986127134,6.47867627,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986127738,6.56511043,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986131597,6.47867627,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986132661,6.48094627,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986132862,6.47867627,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986133099,6.48094627,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986133345,6.50401684,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986133732,6.590451,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986135285,6.56511043,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986135904,6.56738043,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986140004,6.64250701,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986140379,6.49726701,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986140599,6.39319043,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986140793,6.44795627,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986141019,6.51443627,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986141353,6.51843627,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986141872,5.97042505,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986142085,6.16762505,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986142303,6.02242505,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986142513,6.16762505,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986142735,6.25205921,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986143193,6.25505921,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986144553,6.16862505,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986146301,6.16864782,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986147168,2.9468076,115730.0,115720.0,0.02846]
["bitfinex","BTCUSD",1757986147341,3.81285282,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986147540,3.91104997,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986147744,3.99748413,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986148375,3.94748413,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986148581,3.99748413,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986148991,3.94748413,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986149201,3.99748522,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986150108,3.99140634,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986150332,4.01105127,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986151239,3.9857107,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986153785,3.9879807,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986154471,3.9857107,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986154683,4.2879807,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986155458,4.33105017,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757986155655,3.83105017,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757986157485,4.18386139,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757986157655,2.47127956,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986157874,7.25953589,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986158082,7.28604589,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986158403,7.29960516,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986158618,7.31204617,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986159358,7.36304617,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986160078,7.36204617,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986160535,7.36404617,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986160740,7.36204617,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986161368,7.3756057,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986161542,7.3766057,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986162119,7.3756057,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986162302,7.3776057,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986162529,7.3796057,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986163046,7.3530957,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986163920,7.3530557,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986164080,7.3030557,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986164279,7.3530557,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986164533,7.3030557,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986164750,7.2078957,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986164948,4.2079145,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986165154,3.4556785,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986165565,3.1498679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986165898,3.2930679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986166081,3.2910679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986166312,3.2930679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986167384,3.7930679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986167568,3.7910679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986168006,3.7920679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986168180,3.7920279,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986168392,3.6468679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986168596,3.7920279,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986168809,3.6468679,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986169017,3.7920279,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986170955,3.8585079,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986178792,3.8604879,115710.0,115700.0,0.02846]
["bitfinex","BTCUSD",1757986178994,3.97390206,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986179131,3.8874679,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986179341,3.8851979,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986180955,3.88747599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986181371,3.88520599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986181786,4.18520599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986184438,4.18516599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986185535,4.18743599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986185705,4.18516599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986187137,4.18743599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986189716,4.18516599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986190451,4.18743599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986190654,4.18516599,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986191713,4.1987027,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986192043,4.2009727,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986192499,4.18741317,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986194840,4.21253975,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986195171,4.26253975,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986195344,4.27609955,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757986196213,4.27609955,115710.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986196377,6.04685816,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986196589,6.15560316,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986196789,6.18103316,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986196996,6.03591316,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986197208,6.18103316,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986197404,6.06191757,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986197978,6.20703757,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986198197,6.70703757,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986199677,6.72059778,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986201197,6.57647778,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986201397,6.72159778,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986201779,6.72259778,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986204280,6.69908778,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986204493,6.55204778,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986204694,6.53556704,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986206773,6.39048704,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986207172,6.53556704,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986208317,6.39048704,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986208546,4.77041204,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986208753,4.75685183,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986209102,4.90193183,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986210054,4.75685183,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986210261,4.90193183,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986211071,3.69601783,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986211780,3.70957716,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986211988,3.70757716,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986212448,3.70857716,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986213317,2.46877242,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986213538,1.68501916,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986213720,1.68601916,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986213926,1.49806316,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986214134,1.49706316,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986214342,1.53356616,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986214966,1.5274789,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986215631,1.3823989,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986215848,1.5274789,115700.0,115690.0,0.02914]
["bitfinex","BTCUSD",1757986216049,1.5274789,115700.0,115690.0,0.03014]
["bitfinex","BTCUSD",1757986217221,1.3823989,115700.0,115690.0,0.03014]
["bitfinex","BTCUSD",1757986217468,1.5274789,115700.0,115690.0,0.03014]
["bitfinex","BTCUSD",1757986217686,1.5274789,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986217911,1.5274389,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986220029,1.56650087,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986220260,1.06864816,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986220485,1.56650087,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986221550,1.42146087,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986221759,1.19746458,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986221972,1.55027729,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986225272,1.40523729,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986225456,1.55027729,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986226877,1.19746458,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986227076,1.55027729,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986227306,1.55027729,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986228142,1.55023729,115700.0,115690.0,0.03114]
["bitfinex","BTCUSD",1757986228343,1.55023729,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986228344,0.87956374,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986228509,1.01100441,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986228714,1.36381712,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986228922,1.01100441,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986229372,0.86600441,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986229571,1.01100441,115700.0,115690.0,0.20401578]
["bitfinex","BTCUSD",1757986230411,0.86600441,115700.0,115690.0,0.55682849]
["bitfinex","BTCUSD",1757986230674,1.01100441,115700.0,115690.0,0.55682849]
["bitfinex","BTCUSD",1757986233342,0.52600441,115700.0,115690.0,0.64435201]
["bitfinex","BTCUSD",1757986233561,0.86600441,115700.0,115690.0,0.64435201]
["bitfinex","BTCUSD",1757986234444,0.52600441,115700.0,115690.0,0.64435201]
["bitfinex","BTCUSD",1757986236171,0.52600441,115700.0,115690.0,0.78935201]
["bitfinex","BTCUSD",1757986236389,0.52600441,115700.0,115690.0,0.78931201]
["bitfinex","BTCUSD",1757986237263,0.02600441,115700.0,115690.0,0.78931201]
["bitfinex","BTCUSD",1757986238982,0.02600441,115700.0,115690.0,0.81443859]
["bitfinex","BTCUSD",1757986239235,0.02600441,115700.0,115690.0,0.81343859]
["bitfinex","BTCUSD",1757986239455,0.4480647,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757986239666,0.4480647,115710.0,115700.0,0.55137355]
["bitfinex","BTCUSD",1757986239880,0.3031047,115710.0,115700.0,0.55340355]
["bitfinex","BTCUSD",1757986240314,0.3031047,115710.0,115700.0,0.55350355]
["bitfinex","BTCUSD",1757986240525,0.32909521,115710.0,115700.0,0.55350355]
["bitfinex","BTCUSD",1757986240944,0.3031047,115710.0,115700.0,0.64302707]
["bitfinex","BTCUSD",1757986241175,0.1585159,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757986241377,0.1585159,115720.0,115710.0,0.52565861]
["bitfinex","BTCUSD",1757986241593,0.1585159,115720.0,115710.0,0.55338861]
["bitfinex","BTCUSD",1757986241822,0.18450467,115720.0,115710.0,0.55338861]
["bitfinex","BTCUSD",1757986242253,0.18450467,115720.0,115710.0,0.55348861]
["bitfinex","BTCUSD",1757986242909,0.04800415,115720.0,115710.0,0.55448861]
["bitfinex","BTCUSD",1757986243112,0.19296415,115720.0,115710.0,0.55448861]
["bitfinex","BTCUSD",1757986243527,0.19296415,115720.0,115710.0,0.6207656]
["bitfinex","BTCUSD",1757986244045,0.19296415,115720.0,115710.0,0.6227656]
["bitfinex","BTCUSD",1757986244647,0.19296415,115720.0,115710.0,0.26995289]
["bitfinex","BTCUSD",1757986245548,0.19292415,115720.0,115710.0,0.26995289]
["bitfinex","BTCUSD",1757986246563,0.19292415,115720.0,115710.0,0.6227656]
["bitfinex","BTCUSD",1757986246765,0.04800415,115720.0,115710.0,0.6227656]
["bitfinex","BTCUSD",1757986247792,0.03954467,115720.0,115710.0,0.6227656]
["bitfinex","BTCUSD",1757986248255,0.03954467,115720.0,115710.0,0.26995289]
["bitfinex","BTCUSD",1757986248472,0.03954467,115720.0,115710.0,0.6227656]
["bitfinex","BTCUSD",1757986248873,0.03954467,115720.0,115710.0,0.7676856]
["bitfinex","BTCUSD",1757986252617,0.03954467,115720.0,115710.0,0.35747641]
["bitfinex","BTCUSD",1757986252795,0.03954467,115720.0,115710.0,0.85520912]
["bitfinex","BTCUSD",1757986255471,0.0135559,115720.0,115710.0,0.8803357]
["bitfinex","BTCUSD",1757986256347,0.8397022,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757986256561,0.8397022,115730.0,115720.0,0.19883097]
["bitfinex","BTCUSD",1757986256782,0.8397022,115730.0,115720.0,0.20095097]
["bitfinex","BTCUSD",1757986257483,0.6947822,115730.0,115720.0,0.20105097]
["bitfinex","BTCUSD",1757986258162,0.6947822,115730.0,115720.0,0.34593097]
["bitfinex","BTCUSD",1757986259257,0.6947822,115730.0,115720.0,0.34693097]
["bitfinex","BTCUSD",1757986259442,0.7083361,115730.0,115720.0,0.34693097]
["bitfinex","BTCUSD",1757986259894,0.7103161,115730.0,115720.0,0.34593097]
["bitfinex","BTCUSD",1757986260359,0.7103161,115730.0,115720.0,0.34693097]
["bitfinex","BTCUSD",1757986260549,0.7103161,115730.0,115720.0,0.34593097]
["bitfinex","BTCUSD",1757986261024,0.7103161,115730.0,115720.0,0.34693097]
["bitfinex","BTCUSD",1757986262306,0.7103161,115730.0,115720.0,0.34784097]
["bitfinex","BTCUSD",1757986262483,0.7103161,115730.0,115720.0,0.34984097]
["bitfinex","BTCUSD",1757986262691,0.7103161,115730.0,115720.0,0.34884097]
["bitfinex","BTCUSD",1757986263130,0.71033525,115730.0,115720.0,0.35084097]
["bitfinex","BTCUSD",1757986263970,0.70835525,115730.0,115720.0,0.55877368]
["bitfinex","BTCUSD",1757986264214,0.35216019,115730.0,115720.0,0.55877368]
["bitfinex","BTCUSD",1757986264438,0.35951957,115730.0,115720.0,0.70361368]
["bitfinex","BTCUSD",1757986265209,0.35951957,115730.0,115720.0,0.20596097]
["bitfinex","BTCUSD",1757986265410,0.36149957,115730.0,115720.0,0.70361368]
["bitfinex","BTCUSD",1757986265924,0.36998725,115730.0,115720.0,0.55877368]
["bitfinex","BTCUSD",1757986266135,0.36998725,115730.0,115720.0,0.35080097]
["bitfinex","BTCUSD",1757986266561,0.36998725,115730.0,115720.0,0.55877368]
["bitfinex","BTCUSD",1757986266745,0.36998725,115730.0,115720.0,0.70361368]
["bitfinex","BTCUSD",1757986267042,0.36998725,115730.0,115720.0,0.20596097]
["bitfinex","BTCUSD",1757986267262,0.36998725,115730.0,115720.0,0.35080097]
["bitfinex","BTCUSD",1757986270659,0.37000306,115730.0,115720.0,0.35080097]
["bitfinex","BTCUSD",1757986271435,0.37000341,115730.0,115720.0,0.35080097]
["bitfinex","BTCUSD",1757986272155,1.26245215,115730.0,115720.0,0.00501]
["bitfinex","BTCUSD",1757986272418,2.14079115,115730.0,115720.0,0.00501]
["bitfinex","BTCUSD",1757986272635,2.4468718,115730.0,115720.0,0.00501]
["bitfinex","BTCUSD",1757986273134,3.09968451,115730.0,115720.0,0.00501]
["bitfinex","BTCUSD",1757986273314,2.3052098,115730.0,115720.0,0.00501]
["bitfinex","BTCUSD",1757986273573,2.3052098,115730.0,115720.0,0.00301]
["bitfinex","BTCUSD",1757986275260,2.3052098,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986276765,2.65802251,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986278109,2.64446861,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986279380,2.64546861,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986279831,2.25343155,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986280046,2.56701991,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986280469,1.79500319,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986280680,1.79600319,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986280918,2.26798802,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986281700,2.24387302,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986281894,2.22638502,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986282134,2.08380292,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986282592,2.22760292,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986283529,2.72153437,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986283718,2.72053437,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986284173,2.72660176,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986284404,2.704321,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986284618,2.705321,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986285047,2.704321,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986285689,2.71822973,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986286133,2.72049973,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986286278,2.702051,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986286708,2.704321,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986286914,2.72049931,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986291802,2.72149931,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986292580,3.03508767,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986292799,3.03608767,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986293243,2.72249931,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986294441,2.72856818,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986296716,2.71501171,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986297548,3.02860007,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986298354,3.09281007,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986300037,3.10636612,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986300967,3.10863612,115730.0,115720.0,0.00201]
["bitfinex","BTCUSD",1757986301179,3.10672612,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986303726,3.10677316,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986305205,3.08452598,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986306539,3.09061158,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986306995,3.08452598,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986307212,3.09061158,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986307640,3.10683964,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986308101,3.08452598,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986309375,2.93972598,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986309582,3.10683967,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986311271,3.10456967,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986311507,3.19954423,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986311731,3.2184102,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986312288,3.23196787,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986313810,3.25503844,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986315293,3.10796844,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986315515,3.22969787,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986315759,3.31613203,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986316181,3.17133203,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986316353,3.31613203,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986316565,3.31611087,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986316861,3.38399121,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757986317686,0.88795755,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757986318002,6.84169153,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757986318154,6.86946153,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757986318365,6.89284153,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757986319520,6.91284043,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757986319727,7.41284043,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757986320351,0.64,115700.0,115690.0,0.02641]
["bitfinex","BTCUSD",1757986320493,6.66313003,115700.0,115690.0,0.02641]
["bitfinex","BTCUSD",1757986320707,6.66512003,115700.0,115690.0,0.02641]
["bitfinex","BTCUSD",1757986321376,6.68816003,115700.0,115690.0,0.02641]
["bitfinex","BTCUSD",1757986321787,6.68816003,115700.0,115690.0,0.02741]
["bitfinex","BTCUSD",1757986322008,6.71416162,115700.0,115690.0,0.02741]
["bitfinex","BTCUSD",1757986322267,6.71416162,115700.0,115690.0,0.02844]
["bitfinex","BTCUSD",1757986322501,6.71516162,115700.0,115690.0,0.02844]
["bitfinex","BTCUSD",1757986322706,7.21516162,115700.0,115690.0,0.02844]
["bitfinex","BTCUSD",1757986323012,7.21616162,115700.0,115690.0,0.02844]
["bitfinex","BTCUSD",1757986323536,7.22972137,115700.0,115690.0,0.02844]
["bitfinex","BTCUSD",1757986326032,7.22972137,115700.0,115690.0,0.02641]
["bitfinex","BTCUSD",1757986326231,7.62974389,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986326444,7.31615553,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986327300,7.63201389,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757986327502,1.11287578,115690.0,115680.0,0.02473]
["bitfinex","BTCUSD",1757986327701,6.59355667,115690.0,115680.0,0.02473]
["bitfinex","BTCUSD",1757986328040,6.90913503,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986328258,6.93513883,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986328716,6.93518584,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986329839,7.02160153,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986330056,6.93516737,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986331557,6.64461901,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986331776,6.62257901,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986332207,6.93716737,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986332418,7.43716737,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986332817,7.12158901,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986332978,6.97678901,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986333179,1.48426465,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986333382,1.94261301,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986334436,1.94161301,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986334648,1.94259301,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986334884,1.96563301,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757986335084,1.94359301,115690.0,115680.0,0.00213]
["bitfinex","BTCUSD",1757986335288,1.79883301,115690.0,115680.0,0.00213]
["bitfinex","BTCUSD",1757986335497,1.94359301,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986336093,1.94459301,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986336312,1.94359301,115690.0,115680.0,0.02998]
["bitfinex","BTCUSD",1757986336727,1.96763301,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757986336929,2.28122137,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757986337285,2.58122137,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757986337748,2.66765553,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757986339950,2.71765553,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757986340154,0.81289073,115680.0,115670.0,0.02795]
["bitfinex","BTCUSD",1757986340313,6.91026471,115680.0,115670.0,0.02795]
["bitfinex","BTCUSD",1757986340528,6.91224471,115680.0,115670.0,0.02998]
["bitfinex","BTCUSD",1757986340733,6.93528471,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757986340938,6.9748544,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757986341133,6.9518144,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757986341383,6.9518144,115680.0,115670.0,0.02998]
["bitfinex","BTCUSD",1757986341862,7.03078658,115680.0,115670.0,0.02998]
["bitfinex","BTCUSD",1757986342861,7.1096106,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757986343046,7.6096106,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757986343379,1.11290567,115670.0,115660.0,0.02795]
["bitfinex","BTCUSD",1757986343605,6.69957418,115670.0,115660.0,0.02795]
["bitfinex","BTCUSD",1757986343805,6.69957418,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986344012,6.72558285,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986344425,6.14903285,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986344635,4.76729685,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986345947,4.76728727,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986346615,4.26941282,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986346833,0.62769882,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986347050,1.11950619,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986347511,1.91946719,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986347724,1.92554355,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986347907,1.78454655,115670.0,115660.0,0.02998]
["bitfinex","BTCUSD",1757986348471,1.69791955,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986348929,1.55311955,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986349144,1.69791955,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986350030,0.98078255,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986350241,1.24694413,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986350459,0.78606968,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986350634,1.13914413,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986351279,1.13914574,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986351939,0.78607129,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986352168,0.96624007,115670.0,115660.0,0.20390062]
["bitfinex","BTCUSD",1757986352380,1.13302777,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986352868,1.64108625,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986353124,1.63910625,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986353348,1.63910618,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986353556,1.63911952,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986353954,2.45484752,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986354413,2.45682752,115670.0,115660.0,0.03098]
["bitfinex","BTCUSD",1757986354622,2.47961752,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757986355050,2.47961866,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757986355263,2.77961866,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986355483,3.13496311,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986355888,3.11913153,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986356752,2.74128708,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986357098,2.74326708,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986357294,2.7432671,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986357503,2.7442671,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986357822,2.7680571,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986358566,2.1973281,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986358706,2.0525681,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986358902,1.58852465,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986359163,2.0789081,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986359368,2.0779081,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986359710,2.0769081,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986359892,2.0779081,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986360320,2.0914703,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986361399,2.0904703,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986362659,2.1152403,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986370879,2.1152403,115670.0,115660.0,0.00524]
["bitfinex","BTCUSD",1757986371051,2.0904703,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986372686,2.09047732,115670.0,115660.0,0.0287]
["bitfinex","BTCUSD",1757986374871,2.11524732,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986375857,2.11524732,115670.0,115660.0,0.02456]
["bitfinex","BTCUSD",1757986376599,2.09245881,115670.0,115660.0,0.02976]
["bitfinex","BTCUSD",1757986377100,2.09047881,115670.0,115660.0,0.02976]
["bitfinex","BTCUSD",1757986379609,2.09245881,115670.0,115660.0,0.02976]
["bitfinex","BTCUSD",1757986379819,2.11558881,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986380240,2.10202661,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986382127,2.10202661,115670.0,115660.0,0.02452]
["bitfinex","BTCUSD",1757986382749,2.10202661,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986383118,2.1155893,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986384596,2.0904793,115670.0,115660.0,0.0298]
["bitfinex","BTCUSD",1757986385562,1.59264485,115670.0,115660.0,0.0298]
["bitfinex","BTCUSD",1757986385781,1.68944385,115670.0,115660.0,0.0298]
["bitfinex","BTCUSD",1757986385991,2.0425183,115670.0,115660.0,0.0298]
["bitfinex","BTCUSD",1757986386770,1.54468385,115670.0,115660.0,0.0298]
["bitfinex","BTCUSD",1757986387014,1.62556761,115670.0,115660.0,0.0298]
["bitfinex","BTCUSD",1757986390315,1.63912959,115670.0,115660.0,0.0308]
["bitfinex","BTCUSD",1757986391330,1.86777059,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757986394056,1.87004059,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757986394301,1.86777059,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757986394531,1.86779128,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757986395182,1.86779128,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986396799,1.84466128,115670.0,115660.0,0.02772]
["bitfinex","BTCUSD",1757986397581,1.8310993,115670.0,115660.0,0.02772]
["bitfinex","BTCUSD",1757986398660,1.6863393,115670.0,115660.0,0.02772]
["bitfinex","BTCUSD",1757986398861,1.8310593,115670.0,115660.0,0.0298]
["bitfinex","BTCUSD",1757986399448,1.8541893,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986400767,1.8677517,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986401796,1.82849526,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986403583,1.83076526,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986406167,1.82849526,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986407013,1.80536526,115670.0,115660.0,0.0298]
["bitfinex","BTCUSD",1757986408610,2.10536526,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986408846,2.13076526,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986410018,2.11720286,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986410215,2.11820286,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986410859,2.11920286,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986411492,2.11693286,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986411828,1.97221286,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986412031,2.11693286,115670.0,115660.0,0.02314]
["bitfinex","BTCUSD",1757986412239,2.11693286,115670.0,115660.0,0.02615]
["bitfinex","BTCUSD",1757986412872,2.09380286,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986413077,2.10736541,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986416352,1.96066541,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986416536,2.10534541,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986416946,1.96066541,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986417283,2.10434541,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986418244,1.7254314,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986418693,2.03924941,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986419126,2.03824941,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986419338,2.02468686,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986422588,2.03824901,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986426307,2.02468686,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986427412,2.02666686,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986429515,2.04022916,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986429720,2.02399679,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986430530,2.01790965,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986433713,1.87322965,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986433932,2.01786965,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986435112,2.04018865,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986435934,1.71830364,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986436130,2.01588965,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986437575,2.01786965,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986437988,2.04018803,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986439864,2.02662573,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986440732,2.02662712,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986443751,2.02464712,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986445466,2.02662712,115670.0,115660.0,0.02819]
["bitfinex","BTCUSD",1757986445687,2.02662712,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986445688,2.05088712,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986445901,2.05315712,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986446322,2.07622769,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986446751,2.08979052,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986446966,2.06671995,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986447191,1.75290194,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986447401,2.06671995,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986448456,2.06771995,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986448664,2.06871995,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986456684,2.05515712,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986457464,1.91051712,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986457663,2.05284712,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986457875,1.90824,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986458076,1.56818199,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986458365,2.0266,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986459240,1.881,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986459454,2.0256,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986459644,1.89456252,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986459846,2.03916252,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986460048,1.89456252,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986460270,2.03916252,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986460686,2.03816252,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986461835,2.07736906,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986465883,1.99052006,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986466095,2.13512006,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986469171,2.12155754,115670.0,115660.0,0.0291]
["bitfinex","BTCUSD",1757986470404,2.14685754,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986471701,2.14685754,115670.0,115660.0,0.027]
["bitfinex","BTCUSD",1757986472758,2.14685754,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986473776,2.16042028,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986474631,2.16041871,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986475413,2.14685597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986478262,2.16041871,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986479823,2.00225597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986480007,2.12151597,115670.0,115660.0,0.02911]
["bitfinex","BTCUSD",1757986480460,2.12349597,115670.0,115660.0,0.02911]
["bitfinex","BTCUSD",1757986481849,2.14681597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986482473,2.16037862,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986483877,2.16037862,115670.0,115660.0,0.02387]
["bitfinex","BTCUSD",1757986484435,2.16037862,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986486372,2.00225597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986486594,2.14677597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986486839,2.14677597,115670.0,115660.0,0.02387]
["bitfinex","BTCUSD",1757986487051,2.12345597,115670.0,115660.0,0.027]
["bitfinex","BTCUSD",1757986488257,1.97893597,115670.0,115660.0,0.027]
["bitfinex","BTCUSD",1757986488409,2.12345597,115670.0,115660.0,0.027]
["bitfinex","BTCUSD",1757986490120,2.12345597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986490323,2.14677597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986490533,2.49980052,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986490747,2.51563368,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986491401,2.16260913,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986491823,2.16360913,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986492702,2.51763368,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986493096,2.16460913,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986493538,2.16233913,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986496717,2.14877597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986497923,2.00425597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986498178,2.14877597,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986499529,2.162339,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986500765,2.017819,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986501027,2.162339,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986502620,2.51763355,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986503504,2.60406771,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986503711,2.51763355,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986503938,2.59276013,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757986505652,1.11292062,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986505861,7.2889884,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986506086,7.3148784,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986506875,7.1959984,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986507079,7.3404784,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986507282,7.34047892,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986508025,7.84047892,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986509847,7.85504319,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986510807,7.85604319,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986519843,7.00551409,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986520040,7.85604319,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986521960,7.46394402,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986522128,7.46394402,115660.0,115650.0,0.00545233]
["bitfinex","BTCUSD",1757986522361,7.44003402,115660.0,115650.0,0.02801233]
["bitfinex","BTCUSD",1757986522735,6.92080702,115660.0,115650.0,0.02801233]
["bitfinex","BTCUSD",1757986522934,6.22344602,115660.0,115650.0,0.02801233]
["bitfinex","BTCUSD",1757986531581,6.22146602,115660.0,115650.0,0.02801233]
["bitfinex","BTCUSD",1757986532196,6.22345602,115660.0,115650.0,0.02801233]
["bitfinex","BTCUSD",1757986534709,6.24804602,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986536634,6.25031602,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986537918,6.27338659,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986538799,6.35982075,115660.0,115650.0,0.00053233]
["bitfinex","BTCUSD",1757986538985,6.45494623,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986539205,6.45504623,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986540088,6.31060623,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986540293,6.43504733,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986542925,6.41197676,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986546632,6.43504733,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986547063,6.45504623,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986547272,6.459569,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986548327,6.509569,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986548922,6.50956773,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986549253,6.45956773,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986549461,6.50956773,115660.0,115650.0,0.00043233]
["bitfinex","BTCUSD",1757986550212,6.82351766,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1757986550446,6.50956773,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1757986550624,6.00956773,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1757986551555,5.98649716,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1757986552033,6.30044709,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1757986552221,2.11597697,115640.0,115630.0,0.02792]
["bitfinex","BTCUSD",1757986552421,7.73893626,115640.0,115630.0,0.02792]
["bitfinex","BTCUSD",1757986552638,7.42498633,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986553050,7.438553,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986553460,7.4646178,115640.0,115630.0,0.03188]
["bitfinex","BTCUSD",1757986553599,7.37818364,115640.0,115630.0,0.03188]
["bitfinex","BTCUSD",1757986553802,7.37818364,115640.0,115630.0,0.03288]
["bitfinex","BTCUSD",1757986554294,7.23378364,115640.0,115630.0,0.03288]
["bitfinex","BTCUSD",1757986554518,7.37818364,115640.0,115630.0,0.03288]
["bitfinex","BTCUSD",1757986554726,7.37818364,115640.0,115630.0,0.03188]
["bitfinex","BTCUSD",1757986555533,7.4065498,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986556782,7.4075498,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986558248,7.41619447,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986559929,5.66358373,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986560130,2.83211373,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986561267,2.68771373,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986561505,2.83211373,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986562873,3.33211373,115640.0,115630.0,0.02988]
["bitfinex","BTCUSD",1757986565936,3.67090366,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1757986566144,3.78267831,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1757986566385,3.76911164,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1757986566954,0.51296549,115630.0,115620.0,0.02429]
["bitfinex","BTCUSD",1757986567154,5.99362575,115630.0,115620.0,0.02429]
["bitfinex","BTCUSD",1757986567343,5.99560575,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986567915,6.02162317,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986568469,6.04448317,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1757986568926,6.02162317,115630.0,115620.0,0.02529]
["bitfinex","BTCUSD",1757986569128,6.02162317,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986569819,6.02262317,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986570972,6.036191,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986572486,6.536191,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986576221,6.559051,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757986577197,6.536191,115630.0,115620.0,0.0275]
["bitfinex","BTCUSD",1757986577429,6.536191,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757986577653,6.559051,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757986578118,6.536191,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986578345,6.834171,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986578568,6.741552,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986578782,6.413789,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986579009,6.123935,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986579224,6.268295,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986580123,6.26829852,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986580339,5.95434859,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986580574,6.26829852,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986581797,6.26221288,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986582172,6.26829873,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986582828,6.26829961,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986583217,6.26829954,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986583848,6.30763231,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986584265,5.20188461,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986584480,5.68966931,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986585131,5.68966937,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986585773,5.68866937,115630.0,115620.0,0.02953]
["bitfinex","BTCUSD",1757986586064,5.68966937,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986586463,5.68866937,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986590393,5.69065937,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986590599,5.69066107,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986592418,5.68867107,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986593842,5.19102837,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986594056,5.68863107,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986598848,5.69062107,115630.0,115620.0,0.03053]
["bitfinex","BTCUSD",1757986600894,5.68813504,115630.0,115620.0,0.02924386]
["bitfinex","BTCUSD",1757986602234,5.68813504,115630.0,115620.0,0.02603386]
["bitfinex","BTCUSD",1757986603301,5.68813504,115630.0,115620.0,0.02519]
["bitfinex","BTCUSD",1757986603502,5.71199504,115630.0,115620.0,0.02519]
["bitfinex","BTCUSD",1757986606220,5.71199504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986606752,5.71199504,115630.0,115620.0,0.02545]
["bitfinex","BTCUSD",1757986608253,5.71199504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986610073,5.77851504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986610483,5.77851504,115630.0,115620.0,0.02545]
["bitfinex","BTCUSD",1757986610956,5.75465504,115630.0,115620.0,0.02545]
["bitfinex","BTCUSD",1757986611366,5.77851504,115630.0,115620.0,0.02545]
["bitfinex","BTCUSD",1757986614246,5.77851504,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986621182,5.77851504,115630.0,115620.0,0.02522]
["bitfinex","BTCUSD",1757986621822,5.42523234,115630.0,115620.0,0.03018]
["bitfinex","BTCUSD",1757986622026,5.75465504,115630.0,115620.0,0.03018]
["bitfinex","BTCUSD",1757986623421,5.75467305,115630.0,115620.0,0.03018]
["bitfinex","BTCUSD",1757986625803,5.75467305,115630.0,115620.0,0.02719]
["bitfinex","BTCUSD",1757986626494,5.75467305,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986626701,5.77770305,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986627331,5.78070305,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986627547,5.78071045,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986628293,5.77771045,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986635158,5.77161717,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986635358,5.77770987,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986643903,5.73848381,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986645202,5.81661039,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1757986646411,0.88810703,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986646628,6.67205653,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986646865,6.70026653,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986647318,6.72628951,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986647542,6.75868759,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986647759,6.82313312,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986648612,6.82413312,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986649029,7.32413312,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986649281,7.32513312,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986652100,7.37513312,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1757986661189,0.17302534,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1757986661393,0.74816689,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757986661647,6.09336499,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757986661860,1.41308524,115550.0,115540.0,0.0003]
["bitfinex","BTCUSD",1757986662084,7.24139218,115550.0,115540.0,0.0003]
["bitfinex","BTCUSD",1757986662269,7.26628306,115550.0,115540.0,0.00228]
["bitfinex","BTCUSD",1757986662457,7.26628306,115550.0,115540.0,0.00275091]
["bitfinex","BTCUSD",1757986662660,7.29231778,115550.0,115540.0,0.00275091]
["bitfinex","BTCUSD",1757986663248,7.79231778,115550.0,115540.0,0.00275091]
["bitfinex","BTCUSD",1757986663455,7.79231778,115550.0,115540.0,0.00575091]
["bitfinex","BTCUSD",1757986663672,7.79231778,115550.0,115540.0,0.03317091]
["bitfinex","BTCUSD",1757986664115,7.79231778,115550.0,115540.0,0.03307091]
["bitfinex","BTCUSD",1757986664406,7.80599471,115550.0,115540.0,0.03307091]
["bitfinex","BTCUSD",1757986665222,4.8849879,115550.0,115540.0,0.03307091]
["bitfinex","BTCUSD",1757986665434,5.0292279,115550.0,115540.0,0.03307091]
["bitfinex","BTCUSD",1757986665641,5.19904454,115550.0,115540.0,0.03307091]
["bitfinex","BTCUSD",1757986666075,5.34328454,115550.0,115540.0,0.03307091]
["bitfinex","BTCUSD",1757986666986,5.32970761,115550.0,115540.0,0.03307091]
["bitfinex","BTCUSD",1757986669448,5.35430761,115550.0,115540.0,0.00565091]
["bitfinex","BTCUSD",1757986669702,5.35727761,115550.0,115540.0,0.00565091]
["bitfinex","BTCUSD",1757986669933,5.37085462,115550.0,115540.0,0.00367091]
["bitfinex","BTCUSD",1757986670180,5.47728768,115550.0,115540.0,0.00267091]
["bitfinex","BTCUSD",1757986670392,5.39085352,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986670631,5.39185352,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986670849,5.39285352,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986671048,5.47098504,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986674567,5.32674504,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986674773,5.6074192,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986676228,5.4979812,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986676499,5.4479812,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986676680,5.50250845,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986676892,5.35826845,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986677031,5.50250845,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986677426,5.35826845,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986677626,5.44470261,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986677894,5.50250845,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986678319,5.20250845,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986678715,5.05821578,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986678935,5.03064578,115550.0,115540.0,0.02897091]
["bitfinex","BTCUSD",1757986679110,5.17492578,115550.0,115540.0,0.02897091]
["bitfinex","BTCUSD",1757986679314,5.10273044,115550.0,115540.0,0.02897091]
["bitfinex","BTCUSD",1757986679514,5.15273044,115550.0,115540.0,0.02897091]
["bitfinex","BTCUSD",1757986679742,4.95845044,115550.0,115540.0,0.02897091]
["bitfinex","BTCUSD",1757986679920,5.02760386,115550.0,115540.0,0.02897091]
["bitfinex","BTCUSD",1757986680530,4.88332386,115550.0,115540.0,0.02897091]
["bitfinex","BTCUSD",1757986680731,5.02760386,115550.0,115540.0,0.02897091]
["bitfinex","BTCUSD",1757986681257,5.1692246,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986681456,5.26218735,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986681639,5.56218735,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986682046,5.82030735,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986682461,5.77635947,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986682673,5.82635947,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986683653,5.82030735,115550.0,115540.0,0.00067091]
["bitfinex","BTCUSD",1757986684380,6.13436399,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757986684597,5.80030845,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757986684838,5.80030845,115550.0,115530.0,0.0002]
["bitfinex","BTCUSD",1757986684839,0.61310022,115540.0,115530.0,0.0002]
["bitfinex","BTCUSD",1757986685057,6.99363746,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986685271,6.99586746,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986685483,7.02379746,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986686118,7.0498417,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986686636,7.5498417,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986687724,7.61439683,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986688177,7.47011683,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986688389,7.68244124,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986688787,7.61439683,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986690161,7.92845347,115540.0,115530.0,0.00034119]
["bitfinex","BTCUSD",1757986690367,2.04124347,115520.0,115510.0,0.00306]
["bitfinex","BTCUSD",1757986690591,7.57802187,115520.0,115510.0,0.02759119]
["bitfinex","BTCUSD",1757986690817,7.60513187,115520.0,115510.0,0.02972119]
["bitfinex","BTCUSD",1757986691045,7.57802187,115520.0,115510.0,0.02972119]
["bitfinex","BTCUSD",1757986691342,7.59160229,115520.0,115510.0,0.02972119]
["bitfinex","BTCUSD",1757986691801,7.61764652,115520.0,115510.0,0.03172119]
["bitfinex","BTCUSD",1757986692028,7.75221543,115520.0,115510.0,0.00214119]
["bitfinex","BTCUSD",1757986692243,0.58827176,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1757986692461,0.58827176,115510.0,115500.0,0.0003413]
["bitfinex","BTCUSD",1757986692462,6.20524316,115510.0,115500.0,0.0003413]
["bitfinex","BTCUSD",1757986692680,1.48828675,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1757986692899,7.27249499,115500.0,115490.0,0.00032243]
["bitfinex","BTCUSD",1757986693085,7.30255499,115500.0,115490.0,0.00032243]
["bitfinex","BTCUSD",1757986693518,7.32860551,115500.0,115490.0,0.00032243]
["bitfinex","BTCUSD",1757986693769,7.18442551,115500.0,115490.0,0.00245243]
["bitfinex","BTCUSD",1757986694004,7.33933952,115500.0,115490.0,0.00245243]
["bitfinex","BTCUSD",1757986694442,7.34033952,115500.0,115490.0,0.00245243]
["bitfinex","BTCUSD",1757986694663,7.84033952,115500.0,115490.0,0.00245243]
["bitfinex","BTCUSD",1757986694856,7.84133952,115500.0,115490.0,0.00245243]
["bitfinex","BTCUSD",1757986696168,7.84133952,115500.0,115490.0,0.00551243]
["bitfinex","BTCUSD",1757986696395,7.84133952,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986696626,7.90553351,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986697389,7.59482294,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986697614,7.73910294,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986699178,7.59482294,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986699430,7.43910294,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986699653,7.42551893,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986700548,7.42451893,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986701846,7.42351893,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986702069,7.42451893,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986703083,7.42351893,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986703525,7.42451893,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986703871,7.81870223,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986705958,4.20562177,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986706174,3.42979774,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986706731,2.64551774,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986706970,2.20087574,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986707203,2.54087574,115500.0,115490.0,0.02990243]
["bitfinex","BTCUSD",1757986707554,2.54087574,115500.0,115490.0,0.03190243]
["bitfinex","BTCUSD",1757986707780,2.36671557,115500.0,115490.0,0.03190243]
["bitfinex","BTCUSD",1757986708020,2.53987574,115500.0,115490.0,0.03190243]
["bitfinex","BTCUSD",1757986708253,2.53987574,115500.0,115490.0,0.03290243]
["bitfinex","BTCUSD",1757986708627,2.53989968,115500.0,115490.0,0.03290243]
["bitfinex","BTCUSD",1757986709582,2.55348202,115500.0,115490.0,0.03290243]
["bitfinex","BTCUSD",1757986712568,2.40920202,115500.0,115490.0,0.03290243]
["bitfinex","BTCUSD",1757986712957,2.55348202,115500.0,115490.0,0.03290243]
["bitfinex","BTCUSD",1757986713193,2.19936205,115500.0,115490.0,0.03290243]
["bitfinex","BTCUSD",1757986713405,2.55348202,115500.0,115490.0,0.03290243]
["bitfinex","BTCUSD",1757986713640,2.55549202,115500.0,115490.0,0.00332243]
["bitfinex","BTCUSD",1757986713847,0.58830174,115490.0,115480.0,0.0003]
["bitfinex","BTCUSD",1757986714136,6.52964622,115490.0,115480.0,0.00042243]
["bitfinex","BTCUSD",1757986714363,6.58356549,115490.0,115480.0,0.00032243]
["bitfinex","BTCUSD",1757986714577,6.61003549,115490.0,115480.0,0.00032243]
["bitfinex","BTCUSD",1757986715033,6.58707164,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757986715259,1.51509942,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986715479,7.69386443,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986715674,7.69587443,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986715867,7.72224443,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986716114,7.73930626,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986716513,7.72581876,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986717071,7.79217574,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986717490,7.79717574,115480.0,115470.0,0.00100001]
["bitfinex","BTCUSD",1757986717694,7.79917574,115480.0,115470.0,0.00100001]
["bitfinex","BTCUSD",1757986717946,8.31485645,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986718082,8.22842229,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757986718700,8.22842229,115480.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986718701,1.43834674,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986718902,7.71257484,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986719122,7.74095484,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986719331,7.76701432,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986719614,7.78060287,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986719803,7.78070287,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986720043,7.4265829,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986720255,7.4275829,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986722539,7.79051048,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986722719,7.81347433,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986723137,7.86347433,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986725158,7.86343433,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986726187,7.71907433,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757986726406,1.41326518,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1757986726646,7.30479789,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1757986726867,7.38724989,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1757986727325,7.41341557,115430.0,115420.0,0.0002]
["bitfinex","BTCUSD",1757986727757,7.41341557,115430.0,115420.0,0.00167115]
["bitfinex","BTCUSD",1757986727997,7.26869557,115430.0,115420.0,0.00167115]
["bitfinex","BTCUSD",1757986728233,7.41341557,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986728451,7.91441557,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986728663,8.29149939,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986728848,8.34149939,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986729439,8.41900037,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986729687,8.44458405,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986729907,8.29986405,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986730140,8.44454405,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986732412,8.41896037,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986738770,8.27428037,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986738946,8.41892037,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986741201,8.27428037,115430.0,115420.0,0.00067115]
["bitfinex","BTCUSD",1757986741400,2.14666172,115410.0,115400.0,0.02753]
["bitfinex","BTCUSD",1757986741641,7.61737556,115410.0,115400.0,0.02761174]
["bitfinex","BTCUSD",1757986741846,7.64632098,115410.0,115400.0,0.02974174]
["bitfinex","BTCUSD",1757986742339,7.65991515,115410.0,115400.0,0.02974174]
["bitfinex","BTCUSD",1757986742738,7.66001515,115410.0,115400.0,0.02974174]
["bitfinex","BTCUSD",1757986742924,7.51541515,115410.0,115400.0,0.02974174]
["bitfinex","BTCUSD",1757986743313,7.66001515,115410.0,115400.0,0.03174174]
["bitfinex","BTCUSD",1757986743525,7.68478515,115410.0,115400.0,0.03174174]
["bitfinex","BTCUSD",1757986743742,7.51641515,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986743891,7.66300515,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986744113,7.68777515,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986744433,7.66101515,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986744792,7.68708573,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986745217,7.68704573,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986745428,7.54248573,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986745629,7.68704573,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986746371,7.67345156,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986747245,7.67544156,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986747460,7.70021156,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986749141,7.70027229,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986750491,7.55571229,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986750716,7.50000687,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986750931,7.61845629,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986752969,7.61848226,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986753392,7.47396256,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986753610,7.61848256,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986753835,7.61844256,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986754058,7.97396256,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986754505,3.60432404,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986754724,3.95844401,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986756521,3.81396401,115410.0,115400.0,0.03474174]
["bitfinex","BTCUSD",1757986756721,1.42730084,115410.0,115400.0,0.56217193]
["bitfinex","BTCUSD",1757986757143,1.91182084,115410.0,115400.0,0.56217193]
["bitfinex","BTCUSD",1757986757488,1.76730084,115410.0,115400.0,0.56217193]
["bitfinex","BTCUSD",1757986757714,1.91176084,115410.0,115400.0,0.56217193]
["bitfinex","BTCUSD",1757986758406,1.46720084,115410.0,115400.0,0.56217193]
["bitfinex","BTCUSD",1757986758663,0.82720084,115410.0,115400.0,0.9162919]
["bitfinex","BTCUSD",1757986758887,0.52331154,115410.0,115400.0,0.56217193]
["bitfinex","BTCUSD",1757986759107,1.00787154,115410.0,115400.0,0.56217193]
["bitfinex","BTCUSD",1757986759546,1.00787154,115410.0,115400.0,0.56227193]
["bitfinex","BTCUSD",1757986760044,1.00787154,115410.0,115400.0,0.20815196]
["bitfinex","BTCUSD",1757986760485,1.00787154,115410.0,115400.0,0.56227193]
["bitfinex","BTCUSD",1757986760765,1.00787154,115410.0,115400.0,0.20815196]
["bitfinex","BTCUSD",1757986760991,1.30787154,115410.0,115400.0,0.20815196]
["bitfinex","BTCUSD",1757986761200,1.61167894,115410.0,115400.0,0.20815196]
["bitfinex","BTCUSD",1757986761863,1.61167894,115410.0,115400.0,0.56227193]
["bitfinex","BTCUSD",1757986763804,1.61167894,115410.0,115400.0,0.20815196]
["bitfinex","BTCUSD",1757986764392,1.6116831,115410.0,115400.0,0.20815196]
["bitfinex","BTCUSD",1757986765494,1.8117383,115410.0,115400.0,0.00538174]
["bitfinex","BTCUSD",1757986765710,2.82543522,115410.0,115400.0,0.00538174]
["bitfinex","BTCUSD",1757986766363,4.61623472,115410.0,115400.0,0.00538174]
["bitfinex","BTCUSD",1757986767702,4.61623472,115410.0,115400.0,0.00751174]
["bitfinex","BTCUSD",1757986767906,4.5872893,115410.0,115400.0,0.00751174]
["bitfinex","BTCUSD",1757986768110,4.5842993,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986768364,4.5842993,115410.0,115400.0,0.20508196]
["bitfinex","BTCUSD",1757986769140,4.61036457,115410.0,115400.0,0.20508196]
["bitfinex","BTCUSD",1757986769344,4.61036457,115410.0,115400.0,0.03177174]
["bitfinex","BTCUSD",1757986769543,4.61036457,115410.0,115400.0,0.00751174]
["bitfinex","BTCUSD",1757986769898,4.92856607,115410.0,115400.0,0.00538174]
["bitfinex","BTCUSD",1757986771390,4.92247997,115410.0,115400.0,0.00538174]
["bitfinex","BTCUSD",1757986771858,4.60735847,115410.0,115400.0,0.00538174]
["bitfinex","BTCUSD",1757986772076,4.60735831,115410.0,115400.0,0.00751174]
["bitfinex","BTCUSD",1757986772533,4.60427831,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986772763,2.15374211,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986772980,1.99826211,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986773637,1.99826211,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986774487,1.98203267,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986774702,1.83751267,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986774923,1.98203267,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986776026,1.83751267,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986776242,1.98203267,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986777098,1.83751267,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986777295,1.98199267,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986777713,1.98199267,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986778827,1.98199267,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986779037,1.99558512,115410.0,115400.0,0.20778196]
["bitfinex","BTCUSD",1757986779358,1.85110512,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986779574,1.99558512,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986780560,1.69558512,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986780782,1.60287985,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986781248,1.30283985,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986782866,1.15839985,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986783101,1.30287985,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986784177,1.32812985,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986784592,1.33120985,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986784811,1.33120985,115410.0,115400.0,0.17869196]
["bitfinex","BTCUSD",1757986785634,1.33120985,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986785854,0.83120985,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986786265,0.8176174,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986788520,0.8176174,115410.0,115400.0,0.17869196]
["bitfinex","BTCUSD",1757986790707,0.8176174,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986793404,0.8176174,115410.0,115400.0,0.17869196]
["bitfinex","BTCUSD",1757986794180,0.8176174,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986794399,0.7892074,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986795335,0.8122074,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986795750,0.8143474,115410.0,115400.0,0.52290346]
["bitfinex","BTCUSD",1757986796148,0.8143474,115410.0,115400.0,0.51975346]
["bitfinex","BTCUSD",1757986796348,0.8173674,115410.0,115400.0,0.49594346]
["bitfinex","BTCUSD",1757986797615,0.8173674,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986797955,0.8173674,115410.0,115400.0,0.49594346]
["bitfinex","BTCUSD",1757986798573,0.8143474,115410.0,115400.0,0.51935346]
["bitfinex","BTCUSD",1757986799339,0.8143474,115410.0,115400.0,0.52246346]
["bitfinex","BTCUSD",1757986799700,0.6699474,115410.0,115400.0,0.52246346]
["bitfinex","BTCUSD",1757986800299,0.8143474,115410.0,115400.0,0.52246346]
["bitfinex","BTCUSD",1757986800719,0.8143474,115410.0,115400.0,0.51935346]
["bitfinex","BTCUSD",1757986800921,0.8173574,115410.0,115400.0,0.18082196]
["bitfinex","BTCUSD",1757986801119,0.8173574,115410.0,115400.0,0.49594346]
["bitfinex","BTCUSD",1757986805510,0.8143474,115410.0,115400.0,0.49594346]
["bitfinex","BTCUSD",1757986805937,0.8173574,115410.0,115400.0,0.49594346]
["bitfinex","BTCUSD",1757986806193,0.8173574,115410.0,115400.0,0.17869196]
["bitfinex","BTCUSD",1757986806397,0.8173574,115410.0,115400.0,0.49381346]
["bitfinex","BTCUSD",1757986806634,0.8173574,115410.0,115400.0,0.49596346]
["bitfinex","BTCUSD",1757986806822,0.8143474,115410.0,115400.0,0.49596346]
["bitfinex","BTCUSD",1757986807464,0.6699474,115410.0,115400.0,0.49596346]
["bitfinex","BTCUSD",1757986807683,0.6448074,115410.0,115400.0,0.52164346]
["bitfinex","BTCUSD",1757986807906,0.7892074,115410.0,115400.0,0.52164346]
["bitfinex","BTCUSD",1757986809039,0.6448074,115410.0,115400.0,0.66604346]
["bitfinex","BTCUSD",1757986809318,0.7892074,115410.0,115400.0,0.66604346]
["bitfinex","BTCUSD",1757986809738,0.6448074,115410.0,115400.0,0.66604346]
["bitfinex","BTCUSD",1757986810184,0.7892074,115410.0,115400.0,0.66604346]
["bitfinex","BTCUSD",1757986810412,0.341,115410.0,115400.0,0.66604346]
["bitfinex","BTCUSD",1757986811599,0.001,115410.0,115400.0,0.98116496]
["bitfinex","BTCUSD",1757986811823,0.001,115410.0,115400.0,1.06868848]
["bitfinex","BTCUSD",1757986812557,0.001,115410.0,115400.0,1.06668848]
["bitfinex","BTCUSD",1757986812978,0.34,115420.0,115410.0,0.1722952]
["bitfinex","BTCUSD",1757986813219,0.34,115420.0,115410.0,0.5153467]
["bitfinex","BTCUSD",1757986813462,0.34,115420.0,115410.0,0.5143467]
["bitfinex","BTCUSD",1757986814272,0.34,115420.0,115410.0,0.5193467]
["bitfinex","BTCUSD",1757986814482,0.341,115420.0,115410.0,0.5193467]
["bitfinex","BTCUSD",1757986814859,0.341,115420.0,115410.0,0.5233467]
["bitfinex","BTCUSD",1757986815953,0.001,115420.0,115410.0,0.61087022]
["bitfinex","BTCUSD",1757986817487,0.001,115420.0,115410.0,0.75527022]
["bitfinex","BTCUSD",1757986819324,0.02668,115420.0,115410.0,0.72744022]
["bitfinex","BTCUSD",1757986819543,0.02668,115420.0,115410.0,0.75216022]
["bitfinex","BTCUSD",1757986819758,0.02668,115420.0,115410.0,0.75527022]
["bitfinex","BTCUSD",1757986820372,0.001,115420.0,115410.0,0.75527022]
["bitfinex","BTCUSD",1757986820587,0.00307,115420.0,115410.0,0.5233467]
["bitfinex","BTCUSD",1757986820810,0.02969,115420.0,115410.0,0.3247552]
["bitfinex","BTCUSD",1757986821281,0.17405,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986822213,0.51405,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986824341,0.51405,115420.0,115410.0,0.1825452]
["bitfinex","BTCUSD",1757986824509,0.48536,115420.0,115410.0,0.5233467]
["bitfinex","BTCUSD",1757986824936,0.48743,115420.0,115410.0,0.5233467]
["bitfinex","BTCUSD",1757986825131,0.51104,115420.0,115410.0,0.4976667]
["bitfinex","BTCUSD",1757986825336,0.51405,115420.0,115410.0,0.4976667]
["bitfinex","BTCUSD",1757986826012,0.51405,115420.0,115410.0,0.53694454]
["bitfinex","BTCUSD",1757986826866,0.54010878,115420.0,115410.0,0.53694454]
["bitfinex","BTCUSD",1757986826990,0.39574878,115420.0,115410.0,0.53694454]
["bitfinex","BTCUSD",1757986827193,0.53709878,115420.0,115410.0,0.53694454]
["bitfinex","BTCUSD",1757986827456,0.53709878,115420.0,115410.0,0.55951454]
["bitfinex","BTCUSD",1757986828119,0.54010878,115420.0,115410.0,0.53479454]
["bitfinex","BTCUSD",1757986828357,0.54010878,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986828625,0.89450812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986831504,1.06778831,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986831942,0.89450812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986832390,0.89454812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986837936,0.75014812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986838139,0.89454812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986843162,0.75014812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986843367,0.89454812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986845234,1.06782831,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986846862,0.89454812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986847057,0.75014812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986847279,0.89454812,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986847631,0.89454812,115420.0,115410.0,0.1824352]
["bitfinex","BTCUSD",1757986847846,0.86585812,115420.0,115410.0,0.2084452]
["bitfinex","BTCUSD",1757986849399,0.88894812,115420.0,115410.0,0.2084452]
["bitfinex","BTCUSD",1757986849626,0.36705878,115420.0,115410.0,0.2084452]
["bitfinex","BTCUSD",1757986849842,0.72145812,115420.0,115410.0,0.3528452]
["bitfinex","BTCUSD",1757986850053,0.86585812,115420.0,115410.0,0.3528452]
["bitfinex","BTCUSD",1757986850270,0.72145812,115420.0,115410.0,0.3528452]
["bitfinex","BTCUSD",1757986852497,0.36705878,115420.0,115410.0,0.3528452]
["bitfinex","BTCUSD",1757986852899,0.72145812,115420.0,115410.0,0.3528452]
["bitfinex","BTCUSD",1757986854223,0.69539934,115420.0,115410.0,0.3528452]
["bitfinex","BTCUSD",1757986855861,0.71920934,115420.0,115410.0,0.3528452]
["bitfinex","BTCUSD",1757986856059,0.72124934,115420.0,115410.0,0.3528452]
["bitfinex","BTCUSD",1757986858284,0.72418934,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986858482,0.86854934,115420.0,115410.0,0.3247552]
["bitfinex","BTCUSD",1757986860900,0.86854934,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986861147,0.89749476,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986861381,0.89460916,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986861635,1.06788935,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986861877,0.89460916,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986862340,1.06788935,115420.0,115410.0,0.1803952]
["bitfinex","BTCUSD",1757986867296,1.06788935,115420.0,115410.0,0.0091]
["bitfinex","BTCUSD",1757986867460,1.42228869,115420.0,115410.0,0.0091]
["bitfinex","BTCUSD",1757986867660,3.06083669,115420.0,115410.0,0.0091]
["bitfinex","BTCUSD",1757986868921,3.06083669,115420.0,115410.0,0.0051]
["bitfinex","BTCUSD",1757986869175,3.06083669,115420.0,115410.0,0.0071]
["bitfinex","BTCUSD",1757986869685,3.08878211,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757986869931,3.10504342,115420.0,115410.0,0.0021]
["bitfinex","BTCUSD",1757986870171,3.10504342,115420.0,115410.0,0.0031]
["bitfinex","BTCUSD",1757986871132,3.076098,115420.0,115410.0,0.0031]
["bitfinex","BTCUSD",1757986871349,3.05983669,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986871919,3.05993669,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986876265,2.91557669,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986877036,3.05997669,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986878994,3.55997669,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986881365,3.58892211,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986883719,3.55997669,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986884455,3.41557669,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986884663,3.37832169,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986885828,2.84033581,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986886048,2.98473581,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986886882,2.84033581,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986887139,2.98473581,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986889467,2.84033581,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986889879,2.98473581,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986891398,3.00098941,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986894633,2.85658941,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986895070,2.82779941,115420.0,115410.0,0.03294]
["bitfinex","BTCUSD",1757986895274,2.97219941,115420.0,115410.0,0.03294]
["bitfinex","BTCUSD",1757986895479,2.99821941,115420.0,115410.0,0.0298]
["bitfinex","BTCUSD",1757986895681,3.00117941,115420.0,115410.0,0.00496]
["bitfinex","BTCUSD",1757986896333,3.00117941,115420.0,115410.0,0.1782552]
["bitfinex","BTCUSD",1757986896334,2.24760661,115420.0,115410.0,0.1782552]
["bitfinex","BTCUSD",1757986896537,1.88194641,115420.0,115410.0,0.2062352]
["bitfinex","BTCUSD",1757986897100,1.86569281,115420.0,115410.0,0.2062352]
["bitfinex","BTCUSD",1757986897552,1.88968281,115420.0,115410.0,0.2062352]
["bitfinex","BTCUSD",1757986897755,1.89171281,115420.0,115410.0,0.2062352]
["bitfinex","BTCUSD",1757986898473,1.89171281,115420.0,115410.0,0.2030952]
["bitfinex","BTCUSD",1757986899539,1.89171281,115420.0,115410.0,0.00496]
["bitfinex","BTCUSD",1757986899540,1.89467281,115420.0,115410.0,0.00496]
["bitfinex","BTCUSD",1757986899970,1.89467281,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986902632,1.91094207,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986902843,3.70560849,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986903710,4.00560849,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986906813,4.00560849,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986910281,3.97666307,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986912598,4.00560849,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986916254,3.86120849,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986916480,3.97662307,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986916901,3.83226307,115420.0,115410.0,0.00506]
["bitfinex","BTCUSD",1757986917125,3.87748507,115420.0,115410.0,0.03207]
["bitfinex","BTCUSD",1757986917346,3.90208507,115420.0,115410.0,0.00506]
["bitfinex","BTCUSD",1757986917564,3.90532507,115420.0,115410.0,0.00506]
["bitfinex","BTCUSD",1757986919477,3.90532516,115420.0,115410.0,0.00506]
["bitfinex","BTCUSD",1757986919620,3.90532516,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986921989,3.90532516,115420.0,115410.0,0.00514]
["bitfinex","BTCUSD",1757986922303,3.90532499,115420.0,115410.0,0.00514]
["bitfinex","BTCUSD",1757986923130,3.90532499,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986924753,3.88189899,115420.0,115410.0,0.1784352]
["bitfinex","BTCUSD",1757986924974,2.03756199,115420.0,115410.0,0.2047052]
["bitfinex","BTCUSD",1757986925214,2.18192199,115420.0,115410.0,0.2047052]
["bitfinex","BTCUSD",1757986925812,2.16565281,115420.0,115410.0,0.2047052]
["bitfinex","BTCUSD",1757986926603,2.19213281,115420.0,115410.0,0.02835]
["bitfinex","BTCUSD",1757986926806,2.19513281,115420.0,115410.0,0.00514]
["bitfinex","BTCUSD",1757986928460,2.19513281,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986931982,2.21140144,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986932706,2.24034686,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986933064,2.95029586,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986935103,2.60313764,115420.0,115410.0,0.00514]
["bitfinex","BTCUSD",1757986935336,2.92135044,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986939966,2.91835044,115420.0,115410.0,0.00514]
["bitfinex","BTCUSD",1757986940166,1.88192144,115420.0,115410.0,0.2047052]
["bitfinex","BTCUSD",1757986940374,1.86565281,115420.0,115410.0,0.2047052]
["bitfinex","BTCUSD",1757986940691,1.86781281,115420.0,115410.0,0.2016452]
["bitfinex","BTCUSD",1757986940848,1.86565281,115420.0,115410.0,0.2047052]
["bitfinex","BTCUSD",1757986943375,1.88997281,115420.0,115410.0,0.2047052]
["bitfinex","BTCUSD",1757986943968,1.89213281,115420.0,115410.0,0.2047052]
["bitfinex","BTCUSD",1757986944578,1.89213281,115420.0,115410.0,0.02835]
["bitfinex","BTCUSD",1757986944798,1.89213281,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986944799,1.89513281,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986945204,1.92407823,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986945939,2.31810691,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986947141,2.28916149,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986949197,2.28916149,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986952257,2.14180149,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1757986952457,2.25976149,115420.0,115410.0,0.2040152]
["bitfinex","BTCUSD",1757986953103,2.28321149,115420.0,115410.0,0.2040152]
["bitfinex","BTCUSD",1757986953482,2.28533149,115420.0,115410.0,0.2040152]
["bitfinex","BTCUSD",1757986955983,2.28533149,115420.0,115410.0,0.03072]
["bitfinex","BTCUSD",1757986956208,2.28533149,115420.0,115410.0,0.02764]
["bitfinex","BTCUSD",1757986957244,2.28533149,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986957690,2.28845149,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986958687,2.28533149,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986959212,2.28845149,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986960524,2.28845149,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1757986961446,2.28845149,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986963606,2.28845149,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986965216,2.31739691,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986970491,2.17295691,115420.0,115410.0,0.1783852]
["bitfinex","BTCUSD",1757986970694,2.25972149,115420.0,115410.0,0.2040152]
["bitfinex","BTCUSD",1757986971105,2.28529149,115420.0,115410.0,0.2040152]
["bitfinex","BTCUSD",1757986971316,2.28841149,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986971535,2.28841149,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986974649,1.43165001,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986974864,2.28836149,115420.0,115410.0,0.00509]
["bitfinex","BTCUSD",1757986975290,2.28836149,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986978180,2.30464007,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986980041,2.30463822,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986980612,2.28836149,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986981156,2.28836149,115420.0,115410.0,0.00515]
["bitfinex","BTCUSD",1757986981676,2.28836149,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986987021,2.30463773,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1757986987235,2.30463773,115420.0,115410.0,0.00283939]
["bitfinex","BTCUSD",1757986989994,2.30463773,115420.0,115410.0,0.00118909]
["bitfinex","BTCUSD",1757986990231,2.28836149,115420.0,115410.0,0.00118909]
["bitfinex","BTCUSD",1757986990436,2.30463768,115420.0,115410.0,0.00118909]
["bitfinex","BTCUSD",1757986990830,2.28836149,115420.0,115410.0,0.00118909]
["bitfinex","BTCUSD",1757986991991,2.28836149,115420.0,115410.0,0.17448429]
["bitfinex","BTCUSD",1757986993800,2.30463758,115420.0,115410.0,0.17448429]
["bitfinex","BTCUSD",1757986995111,2.28836149,115420.0,115410.0,0.17448429]
["bitfinex","BTCUSD",1757986995774,2.28836149,115420.0,115410.0,0.17663429]
["bitfinex","BTCUSD",1757986996429,2.3046375,115420.0,115410.0,0.17663429]
["bitfinex","BTCUSD",1757986997768,2.1119713,115420.0,115410.0,0.20226429]
["bitfinex","BTCUSD",1757986998194,2.28515149,115420.0,115410.0,0.20226429]
["bitfinex","BTCUSD",1757986998420,2.14079149,115420.0,115410.0,0.19932429]
["bitfinex","BTCUSD",1757986998610,2.25958149,115420.0,115410.0,0.20226429]
["bitfinex","BTCUSD",1757986999055,2.11522149,115420.0,115410.0,0.20226429]
["bitfinex","BTCUSD",1757986999265,1.43168056,115420.0,115410.0,0.20226429]
["bitfinex","BTCUSD",1757986999472,0.86605982,115420.0,115410.0,0.20226429]
["bitfinex","BTCUSD",1757986999703,0.88068056,115420.0,115410.0,0.20226429]
["bitfinex","BTCUSD",1757986999920,1.02504056,115420.0,115410.0,0.20226429]
["bitfinex","BTCUSD",1757987000175,1.02504056,115420.0,115410.0,0.20236429]
["bitfinex","BTCUSD",1757987000176,1.36504056,115420.0,115410.0,0.20236429]
["bitfinex","BTCUSD",1757987000403,0.67041982,115420.0,115410.0,0.20236429]
["bitfinex","BTCUSD",1757987000612,1.02504056,115420.0,115410.0,0.20236429]
["bitfinex","BTCUSD",1757987000828,1.36504056,115420.0,115410.0,0.20236429]
["bitfinex","BTCUSD",1757987002313,1.22068056,115420.0,115410.0,0.20236429]
["bitfinex","BTCUSD",1757987004074,0.86605982,115420.0,115410.0,0.20236429]
["bitfinex","BTCUSD",1757987004301,1.19462074,115420.0,115410.0,0.20236429]
["bitfinex","BTCUSD",1757987004530,1.19462074,115420.0,115410.0,0.2011752]
["bitfinex","BTCUSD",1757987004879,1.19462074,115420.0,115410.0,0.3485352]
["bitfinex","BTCUSD",1757987005314,1.19462074,115420.0,115410.0,0.3465352]
["bitfinex","BTCUSD",1757987005519,1.19462074,115420.0,115410.0,0.3455352]
["bitfinex","BTCUSD",1757987005905,1.19562074,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987007784,1.15608467,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987010273,0.65608467,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987013289,0.341,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987013499,0.65608467,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987015111,0.341,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987015499,0.65608467,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987018469,0.65608467,115420.0,115410.0,0.2101752]
["bitfinex","BTCUSD",1757987018664,0.65608467,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987018906,0.68078467,115420.0,115410.0,0.3545352]
["bitfinex","BTCUSD",1757987019696,0.68078467,115420.0,115410.0,0.3515552]
["bitfinex","BTCUSD",1757987020123,0.68393467,115420.0,115410.0,0.3288652]
["bitfinex","BTCUSD",1757987020557,0.68393467,115420.0,115410.0,0.3267152]
["bitfinex","BTCUSD",1757987021385,0.82825467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987021843,1.05654028,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987022768,0.88326009,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987022988,0.85435467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987030696,0.70999467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987030931,0.85431467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987032721,0.70999467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987032939,0.85116467,115420.0,115410.0,0.2092952]
["bitfinex","BTCUSD",1757987033363,0.85116467,115420.0,115410.0,0.1845352]
["bitfinex","BTCUSD",1757987033578,0.85431467,115420.0,115410.0,0.1845352]
["bitfinex","BTCUSD",1757987041167,0.85431467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987044768,0.85431467,115420.0,115410.0,0.1844352]
["bitfinex","BTCUSD",1757987045451,0.85116467,115420.0,115410.0,0.1844352]
["bitfinex","BTCUSD",1757987047893,0.70684467,115420.0,115410.0,0.1844352]
["bitfinex","BTCUSD",1757987048096,0.85116467,115420.0,115410.0,0.1844352]
["bitfinex","BTCUSD",1757987049565,0.70684467,115420.0,115410.0,0.1844352]
["bitfinex","BTCUSD",1757987049783,0.82646467,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987052581,0.68214467,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987053413,0.36706,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987053616,0.68214467,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987053826,0.36706,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987054014,0.68214467,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987055093,0.68412467,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987055314,0.68214467,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987057938,0.36904,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987058191,0.70833467,115420.0,115410.0,0.2076752]
["bitfinex","BTCUSD",1757987058434,0.71143467,115420.0,115410.0,0.1844352]
["bitfinex","BTCUSD",1757987058646,0.85599467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987062683,0.85289467,115420.0,115410.0,0.2106552]
["bitfinex","BTCUSD",1757987062897,0.85599467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987065128,0.54091,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987065339,0.85599467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987068417,0.88494483,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987068665,0.85599467,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987069841,1.25005982,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987073438,0.54091,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987073756,1.25005982,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987077322,0.89568491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987077740,0.89568491,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987079143,0.75092491,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987079332,0.74782491,115420.0,115410.0,0.3525152]
["bitfinex","BTCUSD",1757987080410,0.74782491,115420.0,115410.0,0.3292152]
["bitfinex","BTCUSD",1757987080646,0.75096491,115420.0,115410.0,0.3292152]
["bitfinex","BTCUSD",1757987090183,0.75096491,115420.0,115410.0,0.3271552]
["bitfinex","BTCUSD",1757987091254,0.75096491,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987091470,0.75096491,115420.0,115410.0,0.3269952]
["bitfinex","BTCUSD",1757987091695,0.89556491,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987091918,0.89556491,115420.0,115410.0,0.3269952]
["bitfinex","BTCUSD",1757987093889,0.89556491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987094112,0.89242491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987094506,0.89556491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987094748,0.89556491,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987099725,0.75096491,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987102987,0.75096491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987104507,0.74782491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987104698,0.74782491,115420.0,115410.0,0.2123352]
["bitfinex","BTCUSD",1757987105038,0.74782491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987105305,0.75089491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987106828,0.89533491,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987110495,0.75089491,115420.0,115410.0,0.1823952]
["bitfinex","BTCUSD",1757987110769,0.54076,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987110970,0.89533491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987111353,0.75089491,115420.0,115410.0,0.1844552]
["bitfinex","BTCUSD",1757987113997,0.75089491,115420.0,115410.0,0.18251584]
["bitfinex","BTCUSD",1757987114427,0.89529491,115420.0,115410.0,0.18251584]
["bitfinex","BTCUSD",1757987114639,0.89529491,115420.0,115410.0,0.14833659]
["bitfinex","BTCUSD",1757987114842,0.54072,115420.0,115410.0,0.14833659]
["bitfinex","BTCUSD",1757987115072,0.75089491,115420.0,115410.0,0.14833659]
["bitfinex","BTCUSD",1757987115302,0.36706,115420.0,115410.0,0.19364611]
["bitfinex","BTCUSD",1757987115521,0.02706,115420.0,115410.0,0.17235237]
["bitfinex","BTCUSD",1757987115740,0.38163491,115420.0,115410.0,0.18968189]
["bitfinex","BTCUSD",1757987116608,0.38163491,115420.0,115410.0,0.17235237]
["bitfinex","BTCUSD",1757987117661,0.35557491,115420.0,115410.0,0.17235237]
["bitfinex","BTCUSD",1757987119095,0.001,115420.0,115410.0,0.17235237]
["bitfinex","BTCUSD",1757987119264,0.001,115420.0,115410.0,0.52692728]
["bitfinex","BTCUSD",1757987119484,0.001,115420.0,115410.0,0.6144508]
["bitfinex","BTCUSD",1757987124698,0.001,115420.0,115410.0,0.63957738]
["bitfinex","BTCUSD",1757987125570,0.001,115420.0,115410.0,0.64817246]
["bitfinex","BTCUSD",1757987125773,0.001,115420.0,115410.0,0.63957738]
["bitfinex","BTCUSD",1757987126949,0.001,115420.0,115410.0,0.6656293]
["bitfinex","BTCUSD",1757987127585,0.001,115420.0,115410.0,0.8101493]
["bitfinex","BTCUSD",1757987127790,0.001,115420.0,115410.0,0.6656293]
["bitfinex","BTCUSD",1757987128033,0.001,115420.0,115410.0,0.8101493]
["bitfinex","BTCUSD",1757987131528,0.001,115420.0,115410.0,0.6656293]
["bitfinex","BTCUSD",1757987131730,0.001,115420.0,115410.0,0.8101093]
["bitfinex","BTCUSD",1757987131939,0.001,115420.0,115410.0,0.45553439]
["bitfinex","BTCUSD",1757987132982,0.001,115420.0,115410.0,0.31105439]
["bitfinex","BTCUSD",1757987133195,0.001,115420.0,115410.0,0.45553439]
["bitfinex","BTCUSD",1757987133381,0.001,115420.0,115410.0,0.77053005]
["bitfinex","BTCUSD",1757987133782,0.001,115420.0,115410.0,0.45553439]
["bitfinex","BTCUSD",1757987134404,0.001,115420.0,115410.0,0.31105439]
["bitfinex","BTCUSD",1757987134625,0.001,115420.0,115410.0,0.45553439]
["bitfinex","BTCUSD",1757987134836,0.13514238,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757987135049,0.12046388,115450.0,115440.0,0.31970017]
["bitfinex","BTCUSD",1757987135271,0.12046388,115450.0,115440.0,0.34454017]
["bitfinex","BTCUSD",1757987135532,0.02488,115450.0,115440.0,0.34749017]
["bitfinex","BTCUSD",1757987135968,0.70129518,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757987136189,0.69825977,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757987136612,0.69825977,115460.0,115450.0,0.31771516]
["bitfinex","BTCUSD",1757987137051,0.69825977,115460.0,115450.0,0.31371516]
["bitfinex","BTCUSD",1757987137272,0.6722102,115460.0,115450.0,0.31273795]
["bitfinex","BTCUSD",1757987137713,0.6742102,115460.0,115450.0,0.31480795]
["bitfinex","BTCUSD",1757987137932,0.6742102,115460.0,115450.0,0.17032795]
["bitfinex","BTCUSD",1757987138140,0.6742102,115460.0,115450.0,0.31476795]
["bitfinex","BTCUSD",1757987138353,0.6742102,115460.0,115450.0,0.17032795]
["bitfinex","BTCUSD",1757987138558,0.6742102,115460.0,115450.0,0.31476795]
["bitfinex","BTCUSD",1757987138852,0.99120586,115460.0,115450.0,0.31279795]
["bitfinex","BTCUSD",1757987139072,0.99120586,115460.0,115450.0,0.16835795]
["bitfinex","BTCUSD",1757987139308,0.99120586,115460.0,115450.0,0.31279795]
["bitfinex","BTCUSD",1757987140056,1.0212388,115460.0,115450.0,0.31279795]
["bitfinex","BTCUSD",1757987140263,1.1656788,115460.0,115450.0,0.16835795]
["bitfinex","BTCUSD",1757987140514,1.1917284,115460.0,115450.0,0.16835795]
["bitfinex","BTCUSD",1757987142918,1.16169546,115460.0,115450.0,0.16835795]
["bitfinex","BTCUSD",1757987143129,1.16169546,115460.0,115450.0,0.16829699]
["bitfinex","BTCUSD",1757987146341,1.01725546,115460.0,115450.0,0.16829699]
["bitfinex","BTCUSD",1757987149437,1.16161546,115460.0,115450.0,0.16829699]
["bitfinex","BTCUSD",1757987151168,1.01725546,115460.0,115450.0,0.16829699]
["bitfinex","BTCUSD",1757987151362,1.01725546,115460.0,115450.0,0.1856205]
["bitfinex","BTCUSD",1757987152169,1.01407546,115460.0,115450.0,0.1875905]
["bitfinex","BTCUSD",1757987152383,0.98919546,115460.0,115450.0,0.19805699]
["bitfinex","BTCUSD",1757987152584,0.6741998,115460.0,115450.0,0.19805699]
["bitfinex","BTCUSD",1757987152987,0.3341998,115460.0,115450.0,0.19805699]
["bitfinex","BTCUSD",1757987153205,0.3081502,115460.0,115450.0,0.28558051]
["bitfinex","BTCUSD",1757987153438,0.0044697,115460.0,115450.0,0.28558051]
["bitfinex","BTCUSD",1757987154763,0.0024697,115460.0,115450.0,0.28558051]
["bitfinex","BTCUSD",1757987154995,0.00252808,115460.0,115450.0,0.28558051]
["bitfinex","BTCUSD",1757987155197,0.00052808,115460.0,115450.0,0.28558051]
["bitfinex","BTCUSD",1757987155376,0.00152808,115460.0,115450.0,0.28558051]
["bitfinex","BTCUSD",1757987155819,0.00052808,115460.0,115450.0,0.28558051]
["bitfinex","BTCUSD",1757987156051,0.0004697,115460.0,115450.0,0.28552213]
["bitfinex","BTCUSD",1757987156864,0.0004697,115460.0,115450.0,0.60051779]
["bitfinex","BTCUSD",1757987157270,0.0004697,115460.0,115450.0,0.28552213]
["bitfinex","BTCUSD",1757987160821,0.0004697,115460.0,115450.0,0.35212213]
["bitfinex","BTCUSD",1757987170071,0.31546536,115460.0,115450.0,0.35212213]
["bitfinex","BTCUSD",1757987175610,0.31753536,115460.0,115450.0,0.35212213]
["bitfinex","BTCUSD",1757987175875,0.34375536,115460.0,115450.0,0.32236213]
["bitfinex","BTCUSD",1757987176154,0.34375536,115460.0,115450.0,0.46668213]
["bitfinex","BTCUSD",1757987176970,0.34375536,115460.0,115450.0,0.46868213]
["bitfinex","BTCUSD",1757987177443,0.34375536,115460.0,115450.0,0.25776213]
["bitfinex","BTCUSD",1757987177501,0.34375536,115460.0,115450.0,0.40208213]
["bitfinex","BTCUSD",1757987178230,0.34375536,115460.0,115450.0,0.40308213]
["bitfinex","BTCUSD",1757987178881,0.6774564,115460.0,115450.0,0.17123861]
["bitfinex","BTCUSD",1757987179340,0.70350599,115460.0,115450.0,0.17123861]
["bitfinex","BTCUSD",1757987180976,1.01347305,115460.0,115450.0,0.17123861]
["bitfinex","BTCUSD",1757987181142,1.01347305,115460.0,115450.0,0.17113861]
["bitfinex","BTCUSD",1757987181739,1.01357305,115460.0,115450.0,0.19047212]
["bitfinex","BTCUSD",1757987181940,0.33028739,115460.0,115450.0,0.20117861]
["bitfinex","BTCUSD",1757987182151,0.61923346,115460.0,115450.0,0.20117861]
["bitfinex","BTCUSD",1757987183336,0.61913346,115460.0,115450.0,0.20117861]
["bitfinex","BTCUSD",1757987184088,0.61913346,115460.0,115450.0,0.28870213]
["bitfinex","BTCUSD",1757987184299,0.0004697,115460.0,115450.0,0.28870213]
["bitfinex","BTCUSD",1757987185180,0.0004697,115460.0,115450.0,0.28880213]
["bitfinex","BTCUSD",1757987186105,0.0004697,115460.0,115450.0,0.31392871]
["bitfinex","BTCUSD",1757987186775,0.0004697,115460.0,115450.0,0.62892437]
["bitfinex","BTCUSD",1757987187881,0.0004697,115460.0,115450.0,0.31392871]
["bitfinex","BTCUSD",1757987188317,0.09260196,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757987188539,0.09471891,115490.0,115480.0,0.40704368]
["bitfinex","BTCUSD",1757987188727,0.09471891,115490.0,115480.0,0.43182368]
["bitfinex","BTCUSD",1757987188951,0.02311695,115490.0,115480.0,0.43507368]
["bitfinex","BTCUSD",1757987189154,0.00014695,115490.0,115480.0,0.43507368]
["bitfinex","BTCUSD",1757987189710,0.00214695,115490.0,115480.0,0.43507368]
["bitfinex","BTCUSD",1757987189911,0.00204695,115490.0,115480.0,0.43507368]
["bitfinex","BTCUSD",1757987190206,0.00204695,115490.0,115480.0,0.50013043]
["bitfinex","BTCUSD",1757987190783,0.00409695,115490.0,115480.0,0.50013043]
["bitfinex","BTCUSD",1757987190986,0.02912695,115490.0,115480.0,0.50013043]
["bitfinex","BTCUSD",1757987191346,0.02912695,115490.0,115480.0,0.49688043]
["bitfinex","BTCUSD",1757987191581,0.02512695,115490.0,115480.0,0.49688043]
["bitfinex","BTCUSD",1757987191783,0.34305261,115490.0,115480.0,0.32577043]
["bitfinex","BTCUSD",1757987191992,0.03005695,115490.0,115480.0,0.47009043]
["bitfinex","BTCUSD",1757987192199,0.34605261,115490.0,115480.0,0.47009043]
["bitfinex","BTCUSD",1757987192396,0.34405261,115490.0,115480.0,0.47009043]
["bitfinex","BTCUSD",1757987193037,0.34405261,115490.0,115480.0,0.47019043]
["bitfinex","BTCUSD",1757987193268,4.695e-05,115490.0,115480.0,0.47232043]
["bitfinex","BTCUSD",1757987193468,4.695e-05,115490.0,115480.0,0.49841043]
["bitfinex","BTCUSD",1757987193910,4.695e-05,115490.0,115480.0,0.35409043]
["bitfinex","BTCUSD",1757987194158,0.37912134,115490.0,115480.0,0.35409043]
["bitfinex","BTCUSD",1757987194375,0.38205134,115490.0,115480.0,0.32587043]
["bitfinex","BTCUSD",1757987194587,0.38205134,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987195002,0.38205134,115490.0,115480.0,0.32587043]
["bitfinex","BTCUSD",1757987195217,0.38205134,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987195877,0.02805695,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987196090,0.38205134,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987196534,0.02805695,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987196732,0.38205134,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987199497,0.38205134,115490.0,115480.0,0.47043043]
["bitfinex","BTCUSD",1757987200979,0.38205134,115490.0,115480.0,0.32587043]
["bitfinex","BTCUSD",1757987201325,0.38205134,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987201976,0.02805695,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987202200,0.38205134,115490.0,115480.0,0.47039043]
["bitfinex","BTCUSD",1757987205470,0.38205134,115490.0,115480.0,0.32587043]
["bitfinex","BTCUSD",1757987205910,0.38205134,115490.0,115480.0,0.47035043]
["bitfinex","BTCUSD",1757987206116,0.38205134,115490.0,115480.0,0.32587043]
["bitfinex","BTCUSD",1757987206317,0.38205134,115490.0,115480.0,0.47035043]
["bitfinex","BTCUSD",1757987206765,0.38205134,115490.0,115480.0,0.38282691]
["bitfinex","BTCUSD",1757987210791,0.38205134,115490.0,115480.0,0.38495691]
["bitfinex","BTCUSD",1757987210992,0.35404134,115490.0,115480.0,0.41104691]
["bitfinex","BTCUSD",1757987211193,4.695e-05,115490.0,115480.0,0.41104691]
["bitfinex","BTCUSD",1757987213473,4.695e-05,115490.0,115480.0,0.85256482]
["bitfinex","BTCUSD",1757987215314,4.695e-05,115490.0,115480.0,0.86117051]
["bitfinex","BTCUSD",1757987215758,4.695e-05,115490.0,115480.0,0.85256482]
["bitfinex","BTCUSD",1757987217769,4.695e-05,115490.0,115480.0,1.1453914]
["bitfinex","BTCUSD",1757987218731,4.695e-05,115490.0,115480.0,1.0009114]
["bitfinex","BTCUSD",1757987218900,4.695e-05,115490.0,115480.0,1.1454714]
["bitfinex","BTCUSD",1757987220296,4.695e-05,115490.0,115480.0,1.15723875]
["bitfinex","BTCUSD",1757987220556,4.695e-05,115490.0,115480.0,1.1484714]
["bitfinex","BTCUSD",1757987221175,4.695e-05,115490.0,115480.0,0.8807714]
["bitfinex","BTCUSD",1757987222596,4.695e-05,115490.0,115480.0,0.88935937]
["bitfinex","BTCUSD",1757987222864,4.695e-05,115490.0,115480.0,0.8807714]
["bitfinex","BTCUSD",1757987223085,4.695e-05,115490.0,115480.0,0.8806914]
["bitfinex","BTCUSD",1757987223762,0.00209695,115490.0,115480.0,0.7362114]
["bitfinex","BTCUSD",1757987223985,4.695e-05,115490.0,115480.0,0.7362114]
["bitfinex","BTCUSD",1757987224240,4.695e-05,115490.0,115480.0,0.8806914]
["bitfinex","BTCUSD",1757987224912,4.695e-05,115490.0,115480.0,0.7362114]
["bitfinex","BTCUSD",1757987225379,4.695e-05,115490.0,115480.0,0.8806914]
["bitfinex","BTCUSD",1757987225798,0.00209695,115490.0,115480.0,0.7362114]
["bitfinex","BTCUSD",1757987225931,4.695e-05,115490.0,115480.0,0.8806514]
["bitfinex","BTCUSD",1757987226278,4.695e-05,115490.0,115480.0,0.7362114]
["bitfinex","BTCUSD",1757987226532,4.695e-05,115490.0,115480.0,0.8806514]
["bitfinex","BTCUSD",1757987226760,4.695e-05,115490.0,115480.0,0.7362114]
["bitfinex","BTCUSD",1757987226978,0.02888695,115490.0,115480.0,0.33100043]
["bitfinex","BTCUSD",1757987227197,0.02888695,115490.0,115480.0,0.74318043]
["bitfinex","BTCUSD",1757987227874,0.02888695,115490.0,115480.0,0.33100043]
["bitfinex","BTCUSD",1757987228106,0.02888695,115490.0,115480.0,0.47548043]
["bitfinex","BTCUSD",1757987229434,0.02577695,115490.0,115480.0,0.47548043]
["bitfinex","BTCUSD",1757987229629,0.02577695,115490.0,115480.0,0.50003043]
["bitfinex","BTCUSD",1757987229860,0.02577695,115490.0,115480.0,0.50317043]
["bitfinex","BTCUSD",1757987230301,0.02888695,115490.0,115480.0,0.47335043]
["bitfinex","BTCUSD",1757987230801,0.02888695,115490.0,115480.0,0.47540043]
["bitfinex","BTCUSD",1757987231427,0.02888695,115490.0,115480.0,0.32887043]
["bitfinex","BTCUSD",1757987231644,0.38288134,115490.0,115480.0,0.47339043]
["bitfinex","BTCUSD",1757987233731,0.02888695,115490.0,115480.0,0.47339043]
["bitfinex","BTCUSD",1757987233949,0.38288134,115490.0,115480.0,0.47339043]
["bitfinex","BTCUSD",1757987236268,0.38288134,115490.0,115480.0,0.47544043]
["bitfinex","BTCUSD",1757987237589,0.02577695,115490.0,115480.0,0.47544043]
["bitfinex","BTCUSD",1757987237808,4.695e-05,115490.0,115480.0,0.85712482]
["bitfinex","BTCUSD",1757987239090,4.695e-05,115490.0,115480.0,1.1499514]
["bitfinex","BTCUSD",1757987253801,4.695e-05,115490.0,115480.0,1.0054314]
["bitfinex","BTCUSD",1757987254018,4.695e-05,115490.0,115480.0,1.1497914]
["bitfinex","BTCUSD",1757987255835,4.695e-05,115490.0,115480.0,1.11040446]
["bitfinex","BTCUSD",1757987262575,4.695e-05,115490.0,115480.0,0.79579701]
["bitfinex","BTCUSD",1757987262777,4.695e-05,115490.0,115480.0,1.11040446]
["bitfinex","BTCUSD",1757987273702,0.02839695,115490.0,115480.0,1.10722446]
["bitfinex","BTCUSD",1757987273901,0.02839695,115490.0,115480.0,0.76806701]
["bitfinex","BTCUSD",1757987274345,0.02543695,115490.0,115480.0,0.76806701]
["bitfinex","BTCUSD",1757987274520,0.02543695,115490.0,115480.0,0.79195701]
["bitfinex","BTCUSD",1757987274892,0.02543695,115490.0,115480.0,0.64763701]
["bitfinex","BTCUSD",1757987275313,0.02543695,115490.0,115480.0,0.79195701]
["bitfinex","BTCUSD",1757987275527,0.02543695,115490.0,115480.0,0.64763701]
["bitfinex","BTCUSD",1757987275792,0.02543695,115490.0,115480.0,0.79195701]
["bitfinex","BTCUSD",1757987276575,0.02543695,115490.0,115480.0,0.79510701]
["bitfinex","BTCUSD",1757987277007,0.02858695,115490.0,115480.0,0.76806701]
["bitfinex","BTCUSD",1757987277238,4.695e-05,115490.0,115480.0,0.79511701]
["bitfinex","BTCUSD",1757987277815,0.02770695,115490.0,115480.0,0.74089043]
["bitfinex","BTCUSD",1757987278449,0.3423144,115490.0,115480.0,0.65336691]
["bitfinex","BTCUSD",1757987280007,0.3423144,115490.0,115480.0,0.65136691]
["bitfinex","BTCUSD",1757987280382,0.3423144,115490.0,115480.0,0.65036691]
["bitfinex","BTCUSD",1757987280601,0.3423144,115490.0,115480.0,0.38266691]
["bitfinex","BTCUSD",1757987284096,0.02770695,115490.0,115480.0,0.38266691]
["bitfinex","BTCUSD",1757987284317,0.3423144,115490.0,115480.0,0.38266691]
["bitfinex","BTCUSD",1757987293503,0.3423144,115490.0,115480.0,0.38478691]
["bitfinex","BTCUSD",1757987293720,0.3391644,115490.0,115480.0,0.38478691]
["bitfinex","BTCUSD",1757987293909,0.3391644,115490.0,115480.0,0.40903691]
["bitfinex","BTCUSD",1757987295309,0.3420944,115490.0,115480.0,0.40903691]
["bitfinex","BTCUSD",1757987295666,0.3420944,115490.0,115480.0,0.38266691]
["bitfinex","BTCUSD",1757987296115,0.3420944,115490.0,115480.0,0.38478691]
["bitfinex","BTCUSD",1757987296747,0.3391644,115490.0,115480.0,0.38478691]
["bitfinex","BTCUSD",1757987296973,0.3391644,115490.0,115480.0,0.40903691]
["bitfinex","BTCUSD",1757987298828,0.3391644,115490.0,115480.0,0.26471691]
["bitfinex","BTCUSD",1757987299093,0.3391644,115490.0,115480.0,0.40903691]
["bitfinex","BTCUSD",1757987299322,0.3420944,115490.0,115480.0,0.38266691]
["bitfinex","BTCUSD",1757987301361,0.34196807,115490.0,115480.0,0.38266691]
["bitfinex","BTCUSD",1757987301585,0.33903807,115490.0,115480.0,0.38478691]
["bitfinex","BTCUSD",1757987302810,0.36378,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757987303042,0.36584,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1757987303247,0.68337745,115500.0,115490.0,0.17529516]
["bitfinex","BTCUSD",1757987304009,0.68437745,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987305032,0.68537745,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987305219,0.71141716,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987306683,0.71141716,115500.0,115490.0,0.31807516]
["bitfinex","BTCUSD",1757987307603,0.71141716,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987307853,0.71141716,115500.0,115490.0,0.31807516]
["bitfinex","BTCUSD",1757987310294,0.71141716,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987310547,0.71141716,115500.0,115490.0,0.31807516]
["bitfinex","BTCUSD",1757987317737,0.39680971,115500.0,115490.0,0.31807516]
["bitfinex","BTCUSD",1757987317948,1.10485935,115500.0,115490.0,0.31807516]
["bitfinex","BTCUSD",1757987319944,1.10485935,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987320683,1.24953935,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987328486,0.89551453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987329132,0.54148971,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987329351,0.89551453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987332916,0.54148971,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987333148,0.89551453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987333358,0.54148971,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987333566,0.89551453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987340575,0.75083453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987340775,0.89543453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987340980,0.75083453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987341188,0.89539453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987344521,0.89535453,115500.0,115490.0,0.17327516]
["bitfinex","BTCUSD",1757987344714,0.89535453,115500.0,115490.0,0.17539516]
["bitfinex","BTCUSD",1757987345526,0.74790453,115500.0,115490.0,0.17539516]
["bitfinex","BTCUSD",1757987345759,0.51255971,115500.0,115490.0,0.20283516]
["bitfinex","BTCUSD",1757987346399,0.51255971,115500.0,115490.0,0.55685998]
["bitfinex","BTCUSD",1757987346613,0.02803971,115500.0,115490.0,0.55685998]
["bitfinex","BTCUSD",1757987346823,0.02703971,115500.0,115490.0,0.55685998]
["bitfinex","BTCUSD",1757987347245,0.02803971,115500.0,115490.0,0.55685998]
["bitfinex","BTCUSD",1757987347872,0.02603971,115500.0,115490.0,0.55685998]
["bitfinex","BTCUSD",1757987349135,0.02603971,115500.0,115490.0,0.20283516]
["bitfinex","BTCUSD",1757987349336,0.02603971,115500.0,115490.0,0.55685998]
["bitfinex","BTCUSD",1757987349983,0.02603971,115500.0,115490.0,0.20283516]
["bitfinex","BTCUSD",1757987354020,0.02603971,115500.0,115490.0,0.55685998]
["bitfinex","BTCUSD",1757987355764,0.02603971,115500.0,115490.0,0.6443835]
["bitfinex","BTCUSD",1757987356029,0.6435406,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757987356232,0.66957701,115510.0,115500.0,0.67170499]
["bitfinex","BTCUSD",1757987356460,0.66957701,115510.0,115500.0,0.70126499]
["bitfinex","BTCUSD",1757987358074,0.66957701,115510.0,115500.0,0.70136499]
["bitfinex","BTCUSD",1757987362265,0.66957701,115510.0,115500.0,0.70128499]
["bitfinex","BTCUSD",1757987362721,0.66957701,115510.0,115500.0,0.70328499]
["bitfinex","BTCUSD",1757987362949,0.66957701,115510.0,115500.0,0.20482017]
["bitfinex","BTCUSD",1757987363195,1.87898183,115510.0,115500.0,0.0021]
["bitfinex","BTCUSD",1757987363431,3.57199382,115510.0,115500.0,0.0021]
["bitfinex","BTCUSD",1757987363883,3.58823016,115510.0,115500.0,0.0031]
["bitfinex","BTCUSD",1757987364332,3.58823016,115510.0,115500.0,0.0021]
["bitfinex","BTCUSD",1757987364545,3.58823016,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757987364764,3.61535674,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757987365028,3.99594936,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757987365250,0.51316017,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757987365458,6.41194327,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757987365682,6.44015327,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757987365894,1.41317516,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757987366104,6.63699148,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757987366349,6.66520148,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757987366553,6.69124896,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757987367405,7.04527378,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757987367679,0.51319016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757987367906,0.51319016,115480.0,115470.0,0.00014695]
["bitfinex","BTCUSD",1757987367907,4.89625692,115480.0,115470.0,0.00014695]
["bitfinex","BTCUSD",1757987368125,4.89823692,115480.0,115470.0,0.00014695]
["bitfinex","BTCUSD",1757987368335,4.94067136,115480.0,115470.0,0.00014695]
["bitfinex","BTCUSD",1757987368569,4.94414479,115480.0,115470.0,0.00014695]
["bitfinex","BTCUSD",1757987369012,4.94414479,115480.0,115470.0,4.695e-05]
["bitfinex","BTCUSD",1757987369636,4.94424479,115480.0,115470.0,4.695e-05]
["bitfinex","BTCUSD",1757987370868,4.95783094,115480.0,115470.0,4.695e-05]
["bitfinex","BTCUSD",1757987371280,4.95780977,115480.0,115470.0,4.695e-05]
["bitfinex","BTCUSD",1757987371487,4.95980977,115480.0,115470.0,4.695e-05]
["bitfinex","BTCUSD",1757987372911,4.96180977,115480.0,115470.0,4.695e-05]
["bitfinex","BTCUSD",1757987374874,4.98693635,115480.0,115470.0,4.695e-05]
["bitfinex","BTCUSD",1757987377910,4.98693635,115480.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757987377911,2.04374155,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757987378143,2.04374155,115440.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757987378144,0.51326518,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757987378425,5.87278414,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757987378652,0.34,115410.0,115400.0,0.02726]
["bitfinex","BTCUSD",1757987378857,1.34368249,115410.0,115400.0,0.02726]
["bitfinex","BTCUSD",1757987379084,1.34368249,115410.0,115400.0,0.02923]
["bitfinex","BTCUSD",1757987379298,1.19896249,115410.0,115400.0,0.02923]
["bitfinex","BTCUSD",1757987379486,1.34368249,115410.0,115400.0,0.02923]
["bitfinex","BTCUSD",1757987379869,1.36974443,115410.0,115400.0,0.02923]
["bitfinex","BTCUSD",1757987380744,1.39465443,115410.0,115400.0,0.02923]
["bitfinex","BTCUSD",1757987380916,1.39465443,115410.0,115400.0,0.02711]
["bitfinex","BTCUSD",1757987381117,1.39465443,115410.0,115400.0,0.03023]
["bitfinex","BTCUSD",1757987381118,1.36974443,115410.0,115400.0,0.03023]
["bitfinex","BTCUSD",1757987382140,1.39251443,115410.0,115400.0,0.03023]
["bitfinex","BTCUSD",1757987382390,1.2638983,115410.0,115400.0,0.03023]
["bitfinex","BTCUSD",1757987382619,1.4086183,115410.0,115400.0,0.03223]
["bitfinex","BTCUSD",1757987383469,1.4107583,115410.0,115400.0,0.03223]
["bitfinex","BTCUSD",1757987384455,1.2660383,115410.0,115400.0,0.03223]
["bitfinex","BTCUSD",1757987384655,1.4107183,115410.0,115400.0,0.02911]
["bitfinex","BTCUSD",1757987385106,1.4194708,115410.0,115400.0,0.00527]
["bitfinex","BTCUSD",1757987385261,1.4226508,115410.0,115400.0,0.0033]
["bitfinex","BTCUSD",1757987387514,1.4226508,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987388254,1.4227508,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987388875,1.4229108,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987390079,1.27807004,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987390294,1.42287004,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987391307,3.02177404,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987393128,3.02782353,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987395075,3.19826922,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987395298,3.02782353,115410.0,115400.0,0.0032]
["bitfinex","BTCUSD",1757987395732,2.88302353,115410.0,115400.0,0.0022]
["bitfinex","BTCUSD",1757987395984,3.02782353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987396133,3.02882353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987396724,3.02782353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987396936,2.88402353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987397111,3.02882353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987397324,2.88402353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987397523,3.02882353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987398078,2.88402353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987398302,3.02878353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987400239,3.34402922,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987400869,3.19926922,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987401092,3.34402922,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987401301,3.84402922,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987401503,3.52878353,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987401860,3.54237684,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987402496,3.54246024,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987404437,3.85770593,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987404639,3.54246024,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987405054,3.38492524,115410.0,115400.0,0.00559]
["bitfinex","BTCUSD",1757987405280,2.70513824,115410.0,115400.0,0.02902]
["bitfinex","BTCUSD",1757987405508,2.45735924,115410.0,115400.0,0.02902]
["bitfinex","BTCUSD",1757987405711,2.48271924,115410.0,115400.0,0.00235]
["bitfinex","BTCUSD",1757987405918,2.48584924,115410.0,115400.0,0.00235]
["bitfinex","BTCUSD",1757987406283,2.48584924,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987407126,2.48588446,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987407791,2.34116446,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987407969,2.48588446,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987410125,2.47229115,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987411385,2.45606942,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987411595,2.47230991,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987412901,2.48590325,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987415581,2.485907,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987417802,2.80115269,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1757987420172,2.80115269,115410.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987420173,1.07331022,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987420305,4.72910364,115400.0,115390.0,0.023706]
["bitfinex","BTCUSD",1757987420508,4.75446364,115400.0,115390.0,0.025856]
["bitfinex","BTCUSD",1757987420713,4.38800464,115400.0,115390.0,0.029096]
["bitfinex","BTCUSD",1757987420929,4.41417173,115400.0,115390.0,0.029096]
["bitfinex","BTCUSD",1757987421413,4.41417173,115400.0,115390.0,0.0273257]
["bitfinex","BTCUSD",1757987422132,4.91417173,115400.0,115390.0,0.0305657]
["bitfinex","BTCUSD",1757987422819,3.06423504,115400.0,115390.0,0.0305657]
["bitfinex","BTCUSD",1757987423058,2.31906473,115400.0,115390.0,0.0305657]
["bitfinex","BTCUSD",1757987424055,2.07626473,115400.0,115390.0,0.0305657]
["bitfinex","BTCUSD",1757987424200,1.32177104,115400.0,115390.0,0.20389094]
["bitfinex","BTCUSD",1757987424415,1.46637104,115400.0,115390.0,0.20389094]
["bitfinex","BTCUSD",1757987425050,1.46637104,115400.0,115390.0,0.51913663]
["bitfinex","BTCUSD",1757987425051,0.54846082,115400.0,115390.0,0.51913663]
["bitfinex","BTCUSD",1757987425260,0.66084424,115400.0,115390.0,0.51913663]
["bitfinex","BTCUSD",1757987425676,1.00084424,115400.0,115390.0,0.51913663]
["bitfinex","BTCUSD",1757987426317,0.85624424,115400.0,115390.0,0.51913663]
["bitfinex","BTCUSD",1757987426961,1.00084424,115400.0,115390.0,0.51923663]
["bitfinex","BTCUSD",1757987428364,0.9831939,115400.0,115390.0,0.51923663]
["bitfinex","BTCUSD",1757987428837,0.9845999,115400.0,115390.0,0.51923663]
["bitfinex","BTCUSD",1757987429248,0.9845999,115400.0,115390.0,0.20399094]
["bitfinex","BTCUSD",1757987430330,0.9847199,115400.0,115390.0,0.20399094]
["bitfinex","BTCUSD",1757987430556,0.8399999,115400.0,115390.0,0.20399094]
["bitfinex","BTCUSD",1757987430696,0.9846799,115400.0,115390.0,0.20399094]
["bitfinex","BTCUSD",1757987430915,0.8399999,115400.0,115390.0,0.20399094]
["bitfinex","BTCUSD",1757987431135,0.9846799,115400.0,115390.0,0.20399094]
["bitfinex","BTCUSD",1757987432443,0.9846799,115400.0,115390.0,0.51923663]
["bitfinex","BTCUSD",1757987432651,0.4999999,115400.0,115390.0,0.60676015]
["bitfinex","BTCUSD",1757987433757,0.4999999,115400.0,115390.0,0.60576015]
["bitfinex","BTCUSD",1757987434201,0.80209398,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757987434370,0.80209398,115410.0,115400.0,0.48855591]
["bitfinex","BTCUSD",1757987434708,0.80209398,115410.0,115400.0,0.51677591]
["bitfinex","BTCUSD",1757987435152,0.80209398,115410.0,115400.0,0.51687591]
["bitfinex","BTCUSD",1757987436263,0.7885016,115410.0,115400.0,0.51787591]
["bitfinex","BTCUSD",1757987436481,0.7885016,115410.0,115400.0,0.51887591]
["bitfinex","BTCUSD",1757987437548,0.79736585,115410.0,115400.0,0.51887591]
["bitfinex","BTCUSD",1757987439787,0.79736585,115410.0,115400.0,0.20363022]
["bitfinex","BTCUSD",1757987440085,0.79736585,115410.0,115400.0,0.55810722]
["bitfinex","BTCUSD",1757987441187,0.7885016,115410.0,115400.0,0.55810722]
["bitfinex","BTCUSD",1757987441408,0.6438216,115410.0,115400.0,0.55810722]
["bitfinex","BTCUSD",1757987441864,0.3038216,115410.0,115400.0,0.64563074]
["bitfinex","BTCUSD",1757987442078,0.4846,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757987442303,0.4846,115420.0,115410.0,0.5297522]
["bitfinex","BTCUSD",1757987442527,0.1446,115420.0,115410.0,0.5559922]
["bitfinex","BTCUSD",1757987442749,0.41520533,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757987442980,0.75725533,115430.0,115420.0,0.19834019]
["bitfinex","BTCUSD",1757987443205,0.90189533,115430.0,115420.0,0.19834019]
["bitfinex","BTCUSD",1757987443457,0.90189533,115430.0,115420.0,0.20150019]
["bitfinex","BTCUSD",1757987443918,0.75725533,115430.0,115420.0,0.20150019]
["bitfinex","BTCUSD",1757987444136,0.87725533,115430.0,115420.0,0.55597719]
["bitfinex","BTCUSD",1757987444351,0.87063682,115430.0,115420.0,0.55607719]
["bitfinex","BTCUSD",1757987445043,0.82763682,115430.0,115420.0,0.52983719]
["bitfinex","BTCUSD",1757987445263,1.18526382,115430.0,115420.0,0.17338019]
["bitfinex","BTCUSD",1757987445914,1.18426382,115430.0,115420.0,0.17536019]
["bitfinex","BTCUSD",1757987446285,1.18426382,115430.0,115420.0,0.17936019]
["bitfinex","BTCUSD",1757987446605,1.1706726,115430.0,115420.0,0.17936019]
["bitfinex","BTCUSD",1757987447672,1.1706726,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987448065,0.8161956,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987448287,1.1706726,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987448497,1.17930279,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987450827,0.82159579,115430.0,115420.0,0.53383719]
["bitfinex","BTCUSD",1757987451056,0.82159579,115430.0,115420.0,0.56007719]
["bitfinex","BTCUSD",1757987451216,0.82159579,115430.0,115420.0,0.20560019]
["bitfinex","BTCUSD",1757987453448,0.79900579,115430.0,115420.0,0.20560019]
["bitfinex","BTCUSD",1757987453864,0.79912579,115430.0,115420.0,0.20560019]
["bitfinex","BTCUSD",1757987454498,0.79707579,115430.0,115420.0,0.20560019]
["bitfinex","BTCUSD",1757987454719,0.65239579,115430.0,115420.0,0.20560019]
["bitfinex","BTCUSD",1757987454968,0.79707579,115430.0,115420.0,0.20560019]
["bitfinex","BTCUSD",1757987456560,0.7884456,115430.0,115420.0,0.56007719]
["bitfinex","BTCUSD",1757987456766,0.3037656,115430.0,115420.0,0.56007719]
["bitfinex","BTCUSD",1757987456977,0.4484056,115430.0,115420.0,0.56007719]
["bitfinex","BTCUSD",1757987458890,0.3037656,115430.0,115420.0,0.56007719]
["bitfinex","BTCUSD",1757987462136,0.3037656,115430.0,115420.0,0.32198019]
["bitfinex","BTCUSD",1757987462137,0.3338256,115430.0,115420.0,0.32198019]
["bitfinex","BTCUSD",1757987462358,0.6883026,115430.0,115420.0,0.32198019]
["bitfinex","BTCUSD",1757987462591,0.6852326,115430.0,115420.0,0.32414019]
["bitfinex","BTCUSD",1757987462805,0.3307556,115430.0,115420.0,0.34913019]
["bitfinex","BTCUSD",1757987463235,0.4732656,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987463444,0.4483656,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987464371,0.4483656,115430.0,115420.0,0.20748019]
["bitfinex","BTCUSD",1757987464496,0.4483656,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987469269,0.3037656,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987470984,0.3286656,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987471389,0.3307556,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987471864,0.3037656,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987472725,0.3037656,115430.0,115420.0,0.20748019]
["bitfinex","BTCUSD",1757987472913,0.3037656,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987474533,0.3307556,115430.0,115420.0,0.56195719]
["bitfinex","BTCUSD",1757987474722,0.3338256,115430.0,115420.0,0.67637719]
["bitfinex","BTCUSD",1757987475393,0.3287111,115430.0,115420.0,0.67637719]
["bitfinex","BTCUSD",1757987478025,0.3287111,115430.0,115420.0,0.67853719]
["bitfinex","BTCUSD",1757987478654,0.3256411,115430.0,115420.0,0.67853719]
["bitfinex","BTCUSD",1757987479909,0.3287111,115430.0,115420.0,0.67853719]
["bitfinex","BTCUSD",1757987480138,0.3256411,115430.0,115420.0,0.67853719]
["bitfinex","BTCUSD",1757987481108,0.6801181,115430.0,115420.0,0.32406019]
["bitfinex","BTCUSD",1757987482091,0.6831881,115430.0,115420.0,0.32190019]
["bitfinex","BTCUSD",1757987482294,0.6831881,115430.0,115420.0,0.32406019]
["bitfinex","BTCUSD",1757987483867,0.6801181,115430.0,115420.0,0.32406019]
["bitfinex","BTCUSD",1757987483994,0.3256411,115430.0,115420.0,0.34905019]
["bitfinex","BTCUSD",1757987484468,0.6801181,115430.0,115420.0,0.34905019]
["bitfinex","BTCUSD",1757987485692,0.70617174,115430.0,115420.0,0.35200019]
["bitfinex","BTCUSD",1757987486172,0.70617174,115430.0,115420.0,0.34905019]
["bitfinex","BTCUSD",1757987487385,0.70924174,115430.0,115420.0,0.32406019]
["bitfinex","BTCUSD",1757987488692,0.70924174,115430.0,115420.0,0.17954019]
["bitfinex","BTCUSD",1757987488902,0.70924174,115430.0,115420.0,0.32190019]
["bitfinex","BTCUSD",1757987491411,0.35476474,115430.0,115420.0,0.32190019]
["bitfinex","BTCUSD",1757987491609,0.70924174,115430.0,115420.0,0.32190019]
["bitfinex","BTCUSD",1757987492675,0.35476474,115430.0,115420.0,0.32190019]
["bitfinex","BTCUSD",1757987492887,0.70924174,115430.0,115420.0,0.32190019]
["bitfinex","BTCUSD",1757987493143,0.70924174,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987494503,0.85376174,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987498329,0.49928474,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987498559,0.85376174,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987501722,0.49928474,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987501956,0.81433988,115430.0,115420.0,0.17738019]
["bitfinex","BTCUSD",1757987502397,0.35169474,115430.0,115420.0,0.17941019]
["bitfinex","BTCUSD",1757987502597,0.66465988,115430.0,115420.0,0.20552019]
["bitfinex","BTCUSD",1757987504892,0.66669988,115430.0,115420.0,0.20552019]
["bitfinex","BTCUSD",1757987506104,0.32470474,115430.0,115420.0,0.20552019]
["bitfinex","BTCUSD",1757987506346,0.2986511,115430.0,115420.0,0.60809885]
["bitfinex","BTCUSD",1757987506475,0.34,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757987506672,0.36605208,115440.0,115430.0,0.34588518]
["bitfinex","BTCUSD",1757987506886,0.37482417,115440.0,115430.0,0.34588518]
["bitfinex","BTCUSD",1757987507555,0.39937417,115440.0,115430.0,0.34635488]
["bitfinex","BTCUSD",1757987507802,0.71764931,115440.0,115430.0,0.31931488]
["bitfinex","BTCUSD",1757987508464,0.71764931,115440.0,115430.0,0.32031488]
["bitfinex","BTCUSD",1757987508685,0.86212931,115440.0,115430.0,0.32031488]
["bitfinex","BTCUSD",1757987511493,0.86212931,115440.0,115430.0,0.32018836]
["bitfinex","BTCUSD",1757987512439,0.86212931,115440.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757987512440,6.13484856,115440.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757987512661,0.51328019,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757987512884,6.3080067,115420.0,115410.0,0.00018174]
["bitfinex","BTCUSD",1757987513117,5.47354407,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987513354,5.15848893,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987513544,5.29013327,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987513755,5.29360845,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987514180,5.29370845,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987514405,5.66031842,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987514977,5.63389017,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987515814,5.66031842,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987516418,5.63389017,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987517725,5.48941017,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987518068,5.63405017,115420.0,115410.0,8.174e-05]
["bitfinex","BTCUSD",1757987518495,5.63705017,115420.0,115410.0,0.00108174]
["bitfinex","BTCUSD",1757987518707,5.66347842,115420.0,115410.0,0.00108174]
["bitfinex","BTCUSD",1757987518891,5.66954068,115420.0,115410.0,0.00108174]
["bitfinex","BTCUSD",1757987519260,5.65594809,115420.0,115410.0,0.00108174]
["bitfinex","BTCUSD",1757987519667,5.63151984,115420.0,115410.0,0.00108174]
["bitfinex","BTCUSD",1757987522162,5.63151984,115420.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987522163,2.0434205,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987522378,7.5748901,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987522600,7.60482722,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987522812,7.63481722,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987523035,7.63839322,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987523507,7.49375322,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987523684,7.65202834,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987524564,7.65302834,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987525341,7.65202834,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987526420,7.65402834,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987526554,7.50934834,115400.0,115390.0,0.000276]
["bitfinex","BTCUSD",1757987526987,8.0831411,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1757987527214,1.43846684,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757987527422,6.96577569,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757987527636,6.85108569,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757987527849,7.62951305,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757987528253,7.62961305,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757987528470,7.62961305,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1757987528890,7.62961305,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757987529303,7.63461305,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1757987529920,7.6482122,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1757987530590,7.716475,115380.0,115370.0,0.00200001]
["bitfinex","BTCUSD",1757987531220,7.792852,115380.0,115370.0,0.00200001]
["bitfinex","BTCUSD",1757987533083,7.716435,115380.0,115370.0,0.00200001]
["bitfinex","BTCUSD",1757987533305,6.83495669,115380.0,115370.0,0.00200001]
["bitfinex","BTCUSD",1757987533495,6.95495011,115380.0,115370.0,0.00200001]
["bitfinex","BTCUSD",1757987533737,6.98007669,115380.0,115370.0,0.00200001]
["bitfinex","BTCUSD",1757987535773,6.98003669,115380.0,115370.0,0.00200001]
["bitfinex","BTCUSD",1757987536951,7.29509183,115380.0,115370.0,0.00200001]
["bitfinex","BTCUSD",1757987537446,0.51335529,115370.0,115360.0,0.02302]
["bitfinex","BTCUSD",1757987537661,4.95975585,115370.0,115360.0,0.02606]
["bitfinex","BTCUSD",1757987537841,4.95975585,115370.0,115360.0,0.0281]
["bitfinex","BTCUSD",1757987538146,4.98583159,115370.0,115360.0,0.0281]
["bitfinex","BTCUSD",1757987538375,5.01272159,115370.0,115360.0,0.0281]
["bitfinex","BTCUSD",1757987538605,5.01282159,115370.0,115360.0,0.0281]
["bitfinex","BTCUSD",1757987538820,4.69776645,115370.0,115360.0,0.0281]
["bitfinex","BTCUSD",1757987539422,4.70076645,115370.0,115360.0,0.02606]
["bitfinex","BTCUSD",1757987539692,4.70076645,115370.0,115360.0,0.02706]
["bitfinex","BTCUSD",1757987539872,5.01882159,115370.0,115360.0,0.02706]
["bitfinex","BTCUSD",1757987542063,4.55868645,115370.0,115360.0,0.02706]
["bitfinex","BTCUSD",1757987542279,4.7036995,115370.0,115360.0,0.02706]
["bitfinex","BTCUSD",1757987544043,4.7036995,115370.0,115360.0,0.00431]
["bitfinex","BTCUSD",1757987544758,5.52185464,115370.0,115360.0,0.00431]
["bitfinex","BTCUSD",1757987544878,5.52185464,115370.0,115360.0,0.00227]
["bitfinex","BTCUSD",1757987545103,5.54987009,115370.0,115360.0,0.00227]
["bitfinex","BTCUSD",1757987545318,5.60142492,115370.0,115360.0,0.00227]
["bitfinex","BTCUSD",1757987545541,1.11337031,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1757987545744,7.09779087,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1757987545952,7.24489087,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1757987546199,7.31255841,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1757987546429,7.16755841,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1757987546660,6.91506041,115360.0,115350.0,0.00032268]
["bitfinex","BTCUSD",1757987546884,6.77206041,115360.0,115350.0,0.00032268]
["bitfinex","BTCUSD",1757987547129,6.77206041,115360.0,115350.0,0.00236268]
["bitfinex","BTCUSD",1757987547338,0.47338534,115350.0,115340.0,0.02599]
["bitfinex","BTCUSD",1757987547540,0.96367796,115350.0,115340.0,0.02599]
["bitfinex","BTCUSD",1757987547849,0.96367796,115350.0,115340.0,0.02803]
["bitfinex","BTCUSD",1757987548052,0.98975631,115350.0,115340.0,0.02499]
["bitfinex","BTCUSD",1757987548256,2.16207631,115350.0,115340.0,0.02499]
["bitfinex","BTCUSD",1757987548464,2.19016631,115350.0,115340.0,0.02499]
["bitfinex","BTCUSD",1757987548670,2.20001843,115350.0,115340.0,0.02599]
["bitfinex","BTCUSD",1757987549101,2.19691843,115350.0,115340.0,0.02599]
["bitfinex","BTCUSD",1757987549332,2.19491843,115350.0,115340.0,0.02599]
["bitfinex","BTCUSD",1757987549480,2.16117631,115350.0,115340.0,0.02599]
["bitfinex","BTCUSD",1757987549694,2.66317631,115350.0,115340.0,0.02559197]
["bitfinex","BTCUSD",1757987550701,2.68980631,115350.0,115340.0,0.02559197]
["bitfinex","BTCUSD",1757987550897,2.69292631,115350.0,115340.0,0.02559197]
["bitfinex","BTCUSD",1757987551580,2.69292631,115350.0,115340.0,0.02355197]
["bitfinex","BTCUSD",1757987551791,2.69292631,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987552435,2.23287117,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987552647,2.69292631,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987553444,2.68976631,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987553857,2.66313631,115350.0,115340.0,0.19905235]
["bitfinex","BTCUSD",1757987554580,2.6631333,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987554782,2.6630933,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987555022,2.69857193,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987555307,2.76525193,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987556089,2.62033193,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987556299,2.76837193,115350.0,115340.0,0.02565197]
["bitfinex","BTCUSD",1757987557294,2.76837193,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757987558425,2.76839351,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757987558861,2.76839351,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987559069,2.75954488,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987559661,2.44448974,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757987559903,2.75954488,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757987560714,2.75954488,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987560921,2.44448974,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987561097,2.75954488,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987561456,2.76807842,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987562666,2.62315842,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987563067,2.76799842,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987563929,3.16297202,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987565481,3.53098747,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987570224,3.50297202,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987570399,3.50289202,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987570839,3.14787765,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757987571019,3.50289202,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757987573539,3.50301872,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757987574164,3.50301872,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987577389,3.50302596,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987579245,3.49693737,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987581040,3.53104126,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987581869,3.54464166,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987582853,2.83461292,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987583081,3.54464166,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987588323,2.83461292,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987588539,3.54464166,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987590893,3.57106991,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987591503,3.21605554,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987591733,3.57106991,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987595340,3.57108606,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987597899,2.86105732,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987598131,3.57108606,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987599923,3.55748566,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987602571,4.0134247,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987602992,4.0270264,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987603356,4.03156143,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757987603557,1.13852696,115340.0,115330.0,0.0002]
["bitfinex","BTCUSD",1757987603762,7.38490272,115340.0,115330.0,0.00028187]
["bitfinex","BTCUSD",1757987604005,7.41406272,115340.0,115330.0,0.00028187]
["bitfinex","BTCUSD",1757987604199,7.44014808,115340.0,115330.0,0.00028187]
["bitfinex","BTCUSD",1757987604419,7.43405964,115340.0,115330.0,0.00028187]
["bitfinex","BTCUSD",1757987604607,7.4401482,115340.0,115330.0,0.00028187]
["bitfinex","BTCUSD",1757987604816,7.4421482,115340.0,115330.0,0.00128187]
["bitfinex","BTCUSD",1757987605062,7.53700336,115340.0,115330.0,0.00128187]
["bitfinex","BTCUSD",1757987605691,7.27222095,115340.0,115330.0,0.00128187]
["bitfinex","BTCUSD",1757987605900,7.77222095,115340.0,115330.0,0.00128187]
["bitfinex","BTCUSD",1757987606087,7.77322095,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987606980,7.92494095,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987610893,7.77322095,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987611063,7.92486095,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987611442,7.96370621,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987612290,7.97730976,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987615216,7.9384143,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987616307,7.92481075,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987618999,7.92433075,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987619644,7.93793417,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987623835,7.85945147,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987624250,7.85905147,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987624457,7.70829147,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987624666,7.85905147,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987624869,7.70829147,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987625628,7.85906423,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987627215,7.94549839,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987627728,7.85906423,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987628937,7.88549248,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987633187,7.73473248,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987633420,7.88509248,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987636066,7.88512974,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987636484,7.9715639,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987637007,7.97156996,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987637256,7.82120996,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987637480,7.97136996,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987638939,7.8849358,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987641638,7.8850139,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987642768,7.7348539,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987643219,7.7056939,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987643428,7.82926565,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987644082,7.82926565,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987644495,7.85292565,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987645130,7.85292565,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987645536,7.85502565,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987645751,7.94145981,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987645972,7.04764151,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987646196,0.9306563,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987646436,2.03482675,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987646659,2.37482675,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987646865,2.03482675,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987647082,2.37482675,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987647766,2.35857453,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987648927,2.39014936,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987649606,2.40374998,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987651304,2.40374998,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987651521,2.42950998,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987651748,2.40374998,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987652437,2.40374998,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987653482,2.25382998,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987653762,2.40362998,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987655300,2.39753536,115340.0,115330.0,0.03172187]
["bitfinex","BTCUSD",1757987659390,2.39753536,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987661256,2.42119536,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987661701,2.42329536,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987661935,2.42329536,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987661936,2.45900698,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987662154,2.43257873,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987664010,2.42726873,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987664230,2.42936873,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987664376,2.43257873,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987667308,2.42726873,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987667524,2.27746873,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987667732,2.42658873,115340.0,115330.0,0.02848187]
["bitfinex","BTCUSD",1757987668820,2.42868873,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987669944,2.42261536,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987670152,2.42869452,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987671594,2.11586245,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987671805,2.43167452,115340.0,115330.0,0.00445187]
["bitfinex","BTCUSD",1757987672214,2.43167452,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987672422,2.73167452,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987672617,2.74789081,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987672855,2.77431906,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987677653,2.76071844,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987678465,2.61159844,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987678672,2.76031844,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987679138,2.73389019,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987679329,3.04970226,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987679540,3.04970857,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987679936,3.04966857,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987680594,2.90098857,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987680833,3.04958857,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987681076,2.50842367,115340.0,115330.0,0.03049187]
["bitfinex","BTCUSD",1757987681309,2.49220738,115340.0,115330.0,0.03049187]
["bitfinex","BTCUSD",1757987682169,2.50580865,115340.0,115330.0,0.03049187]
["bitfinex","BTCUSD",1757987684384,2.50580865,115340.0,115330.0,0.02749187]
["bitfinex","BTCUSD",1757987684602,3.23802365,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987684804,3.10565377,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987685015,3.25409377,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987685221,3.25409459,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987685854,3.64855702,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987686065,3.68013185,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987687249,3.50358485,115340.0,115330.0,0.03049187]
["bitfinex","BTCUSD",1757987687457,3.48106485,115340.0,115330.0,0.03049187]
["bitfinex","BTCUSD",1757987687663,3.42497085,115340.0,115330.0,0.03049187]
["bitfinex","BTCUSD",1757987687906,3.22189885,115340.0,115330.0,0.03049187]
["bitfinex","BTCUSD",1757987689143,3.22189885,115340.0,115330.0,0.02749187]
["bitfinex","BTCUSD",1757987689504,3.24630885,115340.0,115330.0,0.02749187]
["bitfinex","BTCUSD",1757987691187,3.24831885,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987691682,3.25129885,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987691861,2.53804435,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987692084,3.24831885,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987692308,3.25129885,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987693451,2.54102435,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987693693,3.25129885,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987694287,3.23506873,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987694484,3.25130321,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987695280,3.23506873,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987698228,3.16196973,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987698431,3.16519973,115340.0,115330.0,0.00438187]
["bitfinex","BTCUSD",1757987700396,3.16519973,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987700714,3.1814331,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987702031,2.4711586,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987702233,3.1814331,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987706904,3.18144322,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987707666,3.16519973,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987708279,3.18144885,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987710666,3.2078771,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987711869,3.18144885,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987718326,3.18145363,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987720563,3.17536085,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987720778,3.18145345,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987721217,3.2078817,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987726190,3.2078701,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987726545,3.19426883,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987728835,3.04582883,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987729055,3.19378883,115340.0,115330.0,0.00228187]
["bitfinex","BTCUSD",1757987729596,3.66048682,115340.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757987729816,2.48774213,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757987730028,7.67369985,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757987730255,7.73247126,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757987730472,7.84789298,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757987730641,7.72640123,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757987730843,7.87432123,115310.0,115300.0,0.0022]
["bitfinex","BTCUSD",1757987731021,7.88792764,115310.0,115300.0,0.0022]
["bitfinex","BTCUSD",1757987731220,8.24306489,115310.0,115300.0,0.0022]
["bitfinex","BTCUSD",1757987731441,8.24306489,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987731676,8.24306489,115310.0,115300.0,0.0022]
["bitfinex","BTCUSD",1757987731807,8.74406489,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987732417,8.74402489,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987732728,8.38888764,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987733430,8.4753218,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757987733650,8.4773218,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987733857,8.39088764,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987736945,8.74602489,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987737194,8.59814489,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987737405,8.74590489,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987738968,8.59814489,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987739197,8.74582489,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987739404,8.66204838,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987739643,8.80972838,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987739855,8.66204838,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987740071,8.79608197,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987740520,8.73217848,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987741404,8.58453848,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987741862,8.73217848,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987742254,8.58453848,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987742509,8.73213848,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987742720,8.58453848,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987742930,8.59814528,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987743148,8.74574528,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987744074,8.83217944,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987744279,8.74574528,115310.0,115300.0,0.0012]
["bitfinex","BTCUSD",1757987745285,0.17346053,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757987745494,6.84178044,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757987745743,6.87184044,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757987746290,6.87230044,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757987746520,6.87330044,115300.0,115290.0,0.00067191]
["bitfinex","BTCUSD",1757987746718,6.87326044,115300.0,115290.0,0.00067191]
["bitfinex","BTCUSD",1757987746868,6.90035551,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987747693,7.40035551,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987747907,6.96700358,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987748542,7.05343774,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987749446,6.96700358,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987750307,6.96696358,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987750942,6.81904358,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987751143,6.96700358,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987751570,6.98057155,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987752567,6.83253742,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987752784,6.98045742,115300.0,115290.0,0.00267191]
["bitfinex","BTCUSD",1757987754222,1.41347558,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757987754431,7.56029524,115290.0,115280.0,0.00028191]
["bitfinex","BTCUSD",1757987754636,7.58523524,115290.0,115280.0,0.00243191]
["bitfinex","BTCUSD",1757987755317,7.59045524,115290.0,115280.0,0.00243191]
["bitfinex","BTCUSD",1757987755540,7.61755126,115290.0,115280.0,0.00243191]
["bitfinex","BTCUSD",1757987756332,7.61855126,115290.0,115280.0,0.00543191]
["bitfinex","BTCUSD",1757987756543,7.61855126,115290.0,115280.0,0.00328191]
["bitfinex","BTCUSD",1757987756983,7.61755126,115290.0,115280.0,0.00028191]
["bitfinex","BTCUSD",1757987757387,8.11855126,115290.0,115280.0,0.00228191]
["bitfinex","BTCUSD",1757987757592,8.11755126,115290.0,115280.0,0.00228191]
["bitfinex","BTCUSD",1757987757821,8.11755126,115290.0,115280.0,0.00433191]
["bitfinex","BTCUSD",1757987758032,8.11540126,115290.0,115280.0,0.00433191]
["bitfinex","BTCUSD",1757987758241,8.11843126,115290.0,115280.0,0.00433191]
["bitfinex","BTCUSD",1757987758432,8.11743126,115290.0,115280.0,0.00433191]
["bitfinex","BTCUSD",1757987758915,8.11540126,115290.0,115280.0,0.00433191]
["bitfinex","BTCUSD",1757987759116,8.11862126,115290.0,115280.0,0.00433191]
["bitfinex","BTCUSD",1757987759321,8.11762126,115290.0,115280.0,0.00233191]
["bitfinex","BTCUSD",1757987759683,8.11862126,115290.0,115280.0,0.00333191]
["bitfinex","BTCUSD",1757987759903,8.14504951,115290.0,115280.0,0.00128191]
["bitfinex","BTCUSD",1757987760348,1.38953559,115270.0,115260.0,0.02797]
["bitfinex","BTCUSD",1757987760559,6.51793367,115270.0,115260.0,0.02797]
["bitfinex","BTCUSD",1757987760807,6.47687167,115270.0,115260.0,0.02992]
["bitfinex","BTCUSD",1757987761024,6.46186367,115270.0,115260.0,0.02992]
["bitfinex","BTCUSD",1757987761152,6.48796035,115270.0,115260.0,0.02992]
["bitfinex","BTCUSD",1757987761383,6.82796035,115270.0,115260.0,0.02992]
["bitfinex","BTCUSD",1757987761565,6.85207035,115270.0,115260.0,0.0269]
["bitfinex","BTCUSD",1757987761777,6.85407035,115270.0,115260.0,0.00195]
["bitfinex","BTCUSD",1757987762170,6.85207035,115270.0,115260.0,0.00195]
["bitfinex","BTCUSD",1757987762370,6.82906035,115270.0,115260.0,0.02992]
["bitfinex","BTCUSD",1757987762573,7.32906035,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987762778,6.21965193,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987762987,5.70434793,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987763597,5.71290775,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987764084,5.56506775,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987764744,5.71286775,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987764920,5.53482626,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987765114,5.68258626,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987768951,5.68258626,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987769354,5.36655635,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987769666,5.66897668,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987769872,5.69298668,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987770967,5.66885668,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987771146,5.52121668,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987771356,5.54722668,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987771557,5.72506817,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987771746,5.72828817,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987771960,5.72828817,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987772560,5.74189794,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987777482,5.58907794,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987777687,5.71254794,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987778071,4.30735845,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987778697,4.30735845,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987779502,4.33136845,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987780523,4.01533854,115270.0,115260.0,0.0299]
["bitfinex","BTCUSD",1757987780736,3.32878645,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987780920,3.33200645,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987781330,3.32878645,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987782057,3.3288898,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987783388,3.3321098,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987783818,3.1847098,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987784082,3.3288098,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987784514,3.3320298,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987785715,3.33203445,115270.0,115260.0,0.00495]
["bitfinex","BTCUSD",1757987786121,2.38417345,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987786329,2.36794866,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987786562,2.50153889,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987787274,2.49545634,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987787522,1.89549634,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987788598,1.74825634,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987788826,1.89545634,115270.0,115260.0,0.03292]
["bitfinex","BTCUSD",1757987789406,1.92350634,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987789600,1.97344096,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987789789,3.10185396,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987790228,3.40185396,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987791724,2.57608396,115270.0,115260.0,0.0051]
["bitfinex","BTCUSD",1757987792113,2.09210685,115270.0,115260.0,0.03167]
["bitfinex","BTCUSD",1757987792297,2.20898536,115270.0,115260.0,0.03167]
["bitfinex","BTCUSD",1757987793440,2.20902536,115270.0,115260.0,0.03167]
["bitfinex","BTCUSD",1757987793626,2.06186536,115270.0,115260.0,0.03167]
["bitfinex","BTCUSD",1757987793837,2.20898536,115270.0,115260.0,0.03167]
["bitfinex","BTCUSD",1757987794451,2.20898536,115270.0,115260.0,0.0287]
["bitfinex","BTCUSD",1757987795288,2.23391536,115270.0,115260.0,0.0287]
["bitfinex","BTCUSD",1757987795506,2.23391536,115270.0,115260.0,0.0051]
["bitfinex","BTCUSD",1757987796770,2.22030634,115270.0,115260.0,0.0051]
["bitfinex","BTCUSD",1757987798637,1.87922643,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987798878,2.19525634,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987799583,0.841047,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987799783,0.96195032,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987800113,1.30195032,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987802570,0.80195032,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987802984,0.65495032,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987803206,0.7932305,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987807843,1.14858604,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987812751,0.7932305,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987813004,1.14858604,115270.0,115260.0,0.20519073]
["bitfinex","BTCUSD",1757987816518,1.14858604,115270.0,115260.0,0.20222073]
["bitfinex","BTCUSD",1757987817320,0.7932305,115270.0,115260.0,0.20222073]
["bitfinex","BTCUSD",1757987817522,1.14858604,115270.0,115260.0,0.20222073]
["bitfinex","BTCUSD",1757987817727,1.17175604,115270.0,115260.0,0.20222073]
["bitfinex","BTCUSD",1757987817927,1.17175604,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757987819797,1.17378604,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757987820263,1.17694604,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757987820743,0.8215905,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757987820969,1.17694604,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757987827034,1.35045172,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987828826,1.17694604,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987831904,0.8215905,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987832109,1.17694604,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987833196,0.8215905,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987833338,0.8215905,115270.0,115260.0,0.17849073]
["bitfinex","BTCUSD",1757987833545,1.17694604,115270.0,115260.0,0.17849073]
["bitfinex","BTCUSD",1757987835892,1.17694604,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987841672,1.35045172,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987842295,0.99509618,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987842499,1.35045172,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987843794,1.17694604,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987845781,1.35045172,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987846538,1.37654254,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987849265,1.20303686,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987852079,1.19987686,115270.0,115260.0,0.17854073]
["bitfinex","BTCUSD",1757987852276,1.19987686,115270.0,115260.0,0.20183073]
["bitfinex","BTCUSD",1757987852473,1.19987686,115270.0,115260.0,0.17854073]
["bitfinex","BTCUSD",1757987852940,1.20286686,115270.0,115260.0,0.17854073]
["bitfinex","BTCUSD",1757987853094,1.20286686,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987853492,1.20286686,115270.0,115260.0,0.17854073]
["bitfinex","BTCUSD",1757987853697,1.02783686,115270.0,115260.0,0.20499073]
["bitfinex","BTCUSD",1757987854323,1.02783686,115270.0,115260.0,0.20183073]
["bitfinex","BTCUSD",1757987854520,1.05359686,115270.0,115260.0,0.17854073]
["bitfinex","BTCUSD",1757987854724,1.05658686,115270.0,115260.0,0.17854073]
["bitfinex","BTCUSD",1757987855129,1.05658686,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987855767,1.20310686,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987856184,1.37661254,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987856599,1.20310686,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987858238,1.20310686,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987858239,1.73196808,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987858483,1.76220957,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987859637,1.76220957,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987859822,1.73196808,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987860026,1.37661254,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987864917,1.021257,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987865131,1.37661254,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987865967,1.021257,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987866156,1.37661254,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987867330,1.37661254,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987868921,1.37661254,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987869853,1.33720494,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987870478,1.021257,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987873595,0.874737,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987873799,0.84472132,115270.0,115260.0,0.17854073]
["bitfinex","BTCUSD",1757987874207,0.84771132,115270.0,115260.0,0.17854073]
["bitfinex","BTCUSD",1757987874650,1.021217,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987878515,0.84771132,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987878858,1.021217,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987880235,1.021217,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987880587,1.021217,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987883761,1.021217,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987883970,1.33716494,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987884166,1.36740643,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987888107,1.36736643,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987891782,1.33712494,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987892537,1.19068494,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987892745,1.33712494,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987899079,1.19068494,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987899283,1.16062926,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987899872,1.01418926,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987900101,1.15849926,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987900301,0.84468132,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987900514,1.16062926,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987900939,1.33413494,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987901140,1.018187,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987901364,1.33706494,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987902751,1.021117,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987902959,1.33706494,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987903356,1.16355926,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987905159,1.33706494,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987905922,1.33706494,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987906344,1.33706494,115270.0,115260.0,0.17852073]
["bitfinex","BTCUSD",1757987907721,1.33706494,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987911578,1.16355926,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987912256,1.33706494,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987912762,1.33706494,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987918413,1.33706494,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987918636,0.67248132,115270.0,115260.0,0.20627073]
["bitfinex","BTCUSD",1757987918836,1.13478926,115270.0,115260.0,0.20627073]
["bitfinex","BTCUSD",1757987919991,1.13478926,115270.0,115260.0,0.20306073]
["bitfinex","BTCUSD",1757987920190,1.15837926,115270.0,115260.0,0.20306073]
["bitfinex","BTCUSD",1757987920611,1.16045926,115270.0,115260.0,0.20306073]
["bitfinex","BTCUSD",1757987920956,1.16045926,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987924261,1.13478926,115270.0,115260.0,0.20306073]
["bitfinex","BTCUSD",1757987924487,1.13478926,115270.0,115260.0,0.20627073]
["bitfinex","BTCUSD",1757987925257,1.13478926,115270.0,115260.0,0.20306073]
["bitfinex","BTCUSD",1757987925935,1.13686926,115270.0,115260.0,0.20306073]
["bitfinex","BTCUSD",1757987926052,1.16045926,115270.0,115260.0,0.20306073]
["bitfinex","BTCUSD",1757987926252,1.16045926,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987927282,1.16339926,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987927469,1.16045926,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987928034,0.84451132,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987928238,1.16045926,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987928460,1.16339926,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987931261,1.16045926,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987931945,1.19990233,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987932569,1.20284233,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987936232,1.05648233,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987936435,1.20280233,115270.0,115260.0,0.17847073]
["bitfinex","BTCUSD",1757987937945,1.20280233,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987941191,1.37630801,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987952008,1.020917,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987952236,1.37630801,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987952922,1.37630801,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987953141,1.37630801,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987959905,1.020917,115270.0,115260.0,0.17848073]
["bitfinex","BTCUSD",1757987960122,1.37630801,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987962753,1.020917,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987962962,1.37630801,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987966481,1.37630801,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987966689,1.73169902,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987967214,1.37630801,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987969149,1.73169902,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987969382,1.37630801,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987971948,1.37630801,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987973086,1.22998801,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987973363,1.37614801,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757987975306,1.37614801,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987978045,1.73153902,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987982758,1.76178051,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987986651,1.77538874,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987986911,1.76178051,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987987560,2.07273426,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987989596,2.07265426,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987992278,1.92657426,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987992482,2.07265426,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987992663,1.92657426,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987992837,2.07265426,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987993348,1.92657426,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987993579,1.89633277,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987993798,2.04241277,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987994021,1.64763364,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987997594,1.50155364,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987997795,1.61898364,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1757987998002,1.64518364,115270.0,115260.0,0.00515]
["bitfinex","BTCUSD",1757987998190,1.64823364,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987999204,1.50219364,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757987999417,1.64823364,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757988000239,1.321277,115270.0,115260.0,0.17859073]
["bitfinex","BTCUSD",1757988000454,1.63727989,115270.0,115260.0,0.17859073]
["bitfinex","BTCUSD",1757988000889,1.63727989,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757988002218,1.63727989,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757988004779,1.49123989,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757988004994,1.63727989,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757988006939,1.63727989,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757988007545,1.65088823,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757988007758,1.65088823,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757988007994,1.63727989,115270.0,115260.0,0.17652073]
["bitfinex","BTCUSD",1757988008433,0.98848421,115270.0,115260.0,0.20150073]
["bitfinex","BTCUSD",1757988008638,1.13452421,115270.0,115260.0,0.20453073]
["bitfinex","BTCUSD",1757988009325,0.67248132,115270.0,115260.0,0.20453073]
["bitfinex","BTCUSD",1757988009585,1.13452421,115270.0,115260.0,0.20453073]
["bitfinex","BTCUSD",1757988012121,1.14813204,115270.0,115260.0,0.20453073]
["bitfinex","BTCUSD",1757988012975,0.34608915,115270.0,115260.0,0.43805425]
["bitfinex","BTCUSD",1757988013221,0.0021815,115270.0,115260.0,0.46318083]
["bitfinex","BTCUSD",1757988013874,0.0011815,115270.0,115260.0,0.4862687]
["bitfinex","BTCUSD",1757988014295,0.0031815,115270.0,115260.0,0.4902687]
["bitfinex","BTCUSD",1757988014724,0.0021815,115270.0,115260.0,0.4902687]
["bitfinex","BTCUSD",1757988014956,0.0021815,115270.0,115260.0,0.4922687]
["bitfinex","BTCUSD",1757988014957,0.0031815,115270.0,115260.0,0.4922687]
["bitfinex","BTCUSD",1757988015177,0.0030815,115270.0,115260.0,0.5589887]
["bitfinex","BTCUSD",1757988016009,0.0030815,115270.0,115260.0,0.6089887]
["bitfinex","BTCUSD",1757988016631,0.0030815,115270.0,115260.0,0.4629887]
["bitfinex","BTCUSD",1757988017005,0.0030815,115270.0,115260.0,0.4630887]
["bitfinex","BTCUSD",1757988017276,0.0030815,115270.0,115260.0,0.6090887]
["bitfinex","BTCUSD",1757988018633,0.0030815,115270.0,115260.0,0.61782959]
["bitfinex","BTCUSD",1757988021827,0.0030815,115270.0,115260.0,0.61778959]
["bitfinex","BTCUSD",1757988024103,0.0030815,115270.0,115260.0,1.01778959]
["bitfinex","BTCUSD",1757988024716,0.0030815,115270.0,115260.0,0.61778959]
["bitfinex","BTCUSD",1757988025300,0.0030815,115270.0,115260.0,0.87182959]
["bitfinex","BTCUSD",1757988026291,0.0030815,115270.0,115260.0,1.01778959]
["bitfinex","BTCUSD",1757988030597,0.0030815,115270.0,115260.0,0.82182959]
["bitfinex","BTCUSD",1757988030807,0.0318615,115270.0,115260.0,0.62669083]
["bitfinex","BTCUSD",1757988031036,0.34786439,115270.0,115260.0,0.62669083]
["bitfinex","BTCUSD",1757988031257,0.34786439,115270.0,115260.0,0.53474425]
["bitfinex","BTCUSD",1757988031515,0.34786439,115270.0,115260.0,0.68070425]
["bitfinex","BTCUSD",1757988031730,0.34786439,115270.0,115260.0,0.70583083]
["bitfinex","BTCUSD",1757988031961,0.34796439,115270.0,115260.0,0.70583083]
["bitfinex","BTCUSD",1757988033552,0.34792101,115270.0,115260.0,0.70583083]
["bitfinex","BTCUSD",1757988035329,0.03191812,115270.0,115260.0,0.70583083]
["bitfinex","BTCUSD",1757988035598,0.00313812,115270.0,115260.0,0.73266083]
["bitfinex","BTCUSD",1757988035848,0.00313812,115270.0,115260.0,0.73573083]
["bitfinex","BTCUSD",1757988036803,0.00313812,115270.0,115260.0,0.46803083]
["bitfinex","BTCUSD",1757988038912,0.00313812,115270.0,115260.0,0.46496083]
["bitfinex","BTCUSD",1757988039159,0.34792101,115270.0,115260.0,0.44019083]
["bitfinex","BTCUSD",1757988041980,0.31914101,115270.0,115260.0,0.44019083]
["bitfinex","BTCUSD",1757988042192,0.00313812,115270.0,115260.0,0.46496083]
["bitfinex","BTCUSD",1757988042410,0.31914101,115270.0,115260.0,0.46803083]
["bitfinex","BTCUSD",1757988043028,0.00313812,115270.0,115260.0,0.46803083]
["bitfinex","BTCUSD",1757988043643,0.00313812,115270.0,115260.0,0.46496083]
["bitfinex","BTCUSD",1757988043855,0.00313812,115270.0,115260.0,0.46803083]
["bitfinex","BTCUSD",1757988048550,0.00313812,115270.0,115260.0,0.46496083]
["bitfinex","BTCUSD",1757988049225,0.31896731,115270.0,115260.0,0.46496083]
["bitfinex","BTCUSD",1757988052857,0.00313812,115270.0,115260.0,0.46496083]
["bitfinex","BTCUSD",1757988053079,0.02673812,115270.0,115260.0,0.46496083]
["bitfinex","BTCUSD",1757988054140,0.00313812,115270.0,115260.0,0.46496083]
["bitfinex","BTCUSD",1757988054367,0.00313812,115270.0,115260.0,0.83386002]
["bitfinex","BTCUSD",1757988054563,0.00313812,115270.0,115260.0,1.10156002]
["bitfinex","BTCUSD",1757988054564,0.00303812,115270.0,115260.0,1.10156002]
["bitfinex","BTCUSD",1757988055382,0.00303812,115270.0,115260.0,1.12526002]
["bitfinex","BTCUSD",1757988055740,0.00303812,115270.0,115260.0,1.16462137]
["bitfinex","BTCUSD",1757988056254,0.00303812,115270.0,115260.0,1.16472137]
["bitfinex","BTCUSD",1757988060569,0.00303812,115270.0,115260.0,0.66050083]
["bitfinex","BTCUSD",1757988060804,0.38592866,115270.0,115260.0,0.53484425]
["bitfinex","BTCUSD",1757988061017,0.38592866,115270.0,115260.0,0.70589083]
["bitfinex","BTCUSD",1757988062288,0.03073812,115270.0,115260.0,0.70589083]
["bitfinex","BTCUSD",1757988062499,0.38609437,115270.0,115260.0,0.70589083]
["bitfinex","BTCUSD",1757988062710,0.38609437,115270.0,115260.0,0.70579083]
["bitfinex","BTCUSD",1757988062926,0.38619437,115270.0,115260.0,0.70579083]
["bitfinex","BTCUSD",1757988063104,0.38619437,115270.0,115260.0,0.70575083]
["bitfinex","BTCUSD",1757988064521,0.38619437,115270.0,115260.0,0.55987083]
["bitfinex","BTCUSD",1757988064735,0.38619437,115270.0,115260.0,0.70575083]
["bitfinex","BTCUSD",1757988065075,0.38619437,115270.0,115260.0,0.55987083]
["bitfinex","BTCUSD",1757988065293,0.38619437,115270.0,115260.0,0.70575083]
["bitfinex","BTCUSD",1757988065516,0.38319437,115270.0,115260.0,0.70773083]
["bitfinex","BTCUSD",1757988065696,0.38113437,115270.0,115260.0,0.70773083]
["bitfinex","BTCUSD",1757988066341,0.38113437,115270.0,115260.0,0.44003083]
["bitfinex","BTCUSD",1757988066782,0.00313812,115270.0,115260.0,0.46616083]
["bitfinex","BTCUSD",1757988066971,0.00313812,115270.0,115260.0,0.51616083]
["bitfinex","BTCUSD",1757988068318,0.00313812,115270.0,115260.0,0.58288083]
["bitfinex","BTCUSD",1757988072057,0.38113437,115270.0,115260.0,0.57982083]
["bitfinex","BTCUSD",1757988073316,0.38319437,115270.0,115260.0,0.57982083]
["bitfinex","BTCUSD",1757988074433,0.00313812,115270.0,115260.0,0.58288083]
["bitfinex","BTCUSD",1757988074829,0.35849437,115270.0,115260.0,0.58288083]
["bitfinex","BTCUSD",1757988075232,0.00313812,115270.0,115260.0,0.58288083]
["bitfinex","BTCUSD",1757988075651,0.00313812,115270.0,115260.0,0.57982083]
["bitfinex","BTCUSD",1757988076322,0.00519812,115270.0,115260.0,0.57982083]
["bitfinex","BTCUSD",1757988076536,0.38319437,115270.0,115260.0,0.57982083]
["bitfinex","BTCUSD",1757988076963,0.02783812,115270.0,115260.0,0.57982083]
["bitfinex","BTCUSD",1757988077267,0.38319437,115270.0,115260.0,0.57982083]
["bitfinex","BTCUSD",1757988078412,0.35849437,115270.0,115260.0,0.58288083]
["bitfinex","BTCUSD",1757988078830,0.00313812,115270.0,115260.0,0.58288083]
["bitfinex","BTCUSD",1757988079255,0.00303812,115270.0,115260.0,0.58288083]
["bitfinex","BTCUSD",1757988081067,0.00303812,115270.0,115260.0,0.58298083]
["bitfinex","BTCUSD",1757988087123,0.00303812,115270.0,115260.0,0.60906521]
["bitfinex","BTCUSD",1757988093574,0.37719384,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757988093782,0.37719384,115280.0,115270.0,0.43213631]
["bitfinex","BTCUSD",1757988093987,0.37927384,115280.0,115270.0,0.43213631]
["bitfinex","BTCUSD",1757988094198,0.37927384,115280.0,115270.0,0.43223631]
["bitfinex","BTCUSD",1757988094412,0.37927384,115280.0,115270.0,0.49778283]
["bitfinex","BTCUSD",1757988095039,0.38027384,115280.0,115270.0,0.50178283]
["bitfinex","BTCUSD",1757988095827,0.38127384,115280.0,115270.0,0.50478283]
["bitfinex","BTCUSD",1757988103100,0.38127384,115280.0,115270.0,0.35894283]
["bitfinex","BTCUSD",1757988103777,0.38127384,115280.0,115270.0,0.50474283]
["bitfinex","BTCUSD",1757988103955,0.38127384,115280.0,115270.0,0.35894283]
["bitfinex","BTCUSD",1757988104160,0.38127384,115280.0,115270.0,0.50474283]
["bitfinex","BTCUSD",1757988105774,0.38127384,115280.0,115270.0,0.35894283]
["bitfinex","BTCUSD",1757988106165,0.38127384,115280.0,115270.0,0.50474283]
["bitfinex","BTCUSD",1757988106399,0.02591759,115280.0,115270.0,0.50474283]
["bitfinex","BTCUSD",1757988106621,0.38127384,115280.0,115270.0,0.50474283]
["bitfinex","BTCUSD",1757988110419,0.02591759,115280.0,115270.0,0.50474283]
["bitfinex","BTCUSD",1757988110637,0.38127384,115280.0,115270.0,0.50474283]
["bitfinex","BTCUSD",1757988115827,0.34176779,115280.0,115270.0,0.50474283]
["bitfinex","BTCUSD",1757988117159,0.34176779,115280.0,115270.0,0.47961625]
["bitfinex","BTCUSD",1757988126877,0.51525842,115280.0,115270.0,0.47961625]
["bitfinex","BTCUSD",1757988127309,0.83110862,115280.0,115270.0,0.47961625]
["bitfinex","BTCUSD",1757988127515,0.83110862,115280.0,115270.0,0.24629273]
["bitfinex","BTCUSD",1757988127734,0.83110862,115280.0,115270.0,0.21854705]
["bitfinex","BTCUSD",1757988127944,0.83110862,115280.0,115270.0,0.00724053]
["bitfinex","BTCUSD",1757988128149,0.83110862,115280.0,115270.0,0.15290053]
["bitfinex","BTCUSD",1757988128327,0.83120862,115280.0,115270.0,0.15290053]
["bitfinex","BTCUSD",1757988136370,0.83120862,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988139094,0.97692862,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988144539,0.16665759,115280.0,115270.0,0.18276621]
["bitfinex","BTCUSD",1757988144727,0.3179502,115280.0,115270.0,0.21064621]
["bitfinex","BTCUSD",1757988146365,0.0021,115280.0,115270.0,0.21064621]
["bitfinex","BTCUSD",1757988146585,0.0021,115280.0,115270.0,0.32329631]
["bitfinex","BTCUSD",1757988147017,0.0021,115280.0,115270.0,0.39001631]
["bitfinex","BTCUSD",1757988147656,0.0021,115280.0,115270.0,0.41609903]
["bitfinex","BTCUSD",1757988148272,0.0021,115280.0,115270.0,0.48196468]
["bitfinex","BTCUSD",1757988149450,0.0021,115280.0,115270.0,0.53196468]
["bitfinex","BTCUSD",1757988149677,0.002,115280.0,115270.0,0.53196468]
["bitfinex","BTCUSD",1757988152588,0.002,115280.0,115270.0,0.79976468]
["bitfinex","BTCUSD",1757988155052,0.002,115280.0,115270.0,0.94544468]
["bitfinex","BTCUSD",1757988155997,0.3178502,115280.0,115270.0,0.94544468]
["bitfinex","BTCUSD",1757988156874,0.3178502,115280.0,115270.0,0.79672468]
["bitfinex","BTCUSD",1757988157070,0.3456002,115280.0,115270.0,0.86756468]
["bitfinex","BTCUSD",1757988157300,0.3456002,115280.0,115270.0,0.72188468]
["bitfinex","BTCUSD",1757988157500,0.3456002,115280.0,115270.0,0.84148196]
["bitfinex","BTCUSD",1757988158064,0.3425402,115280.0,115270.0,0.84148196]
["bitfinex","BTCUSD",1757988158507,0.3425402,115280.0,115270.0,0.59635196]
["bitfinex","BTCUSD",1757988159726,0.3456002,115280.0,115270.0,0.57378196]
["bitfinex","BTCUSD",1757988159938,0.02975,115280.0,115270.0,0.57378196]
["bitfinex","BTCUSD",1757988160139,0.3456002,115280.0,115270.0,0.57378196]
["bitfinex","BTCUSD",1757988165496,0.02975,115280.0,115270.0,0.57378196]
["bitfinex","BTCUSD",1757988165702,0.3456002,115280.0,115270.0,0.57378196]
["bitfinex","BTCUSD",1757988167233,0.3456002,115280.0,115270.0,0.42810196]
["bitfinex","BTCUSD",1757988167453,0.3456002,115280.0,115270.0,0.57374196]
["bitfinex","BTCUSD",1757988171124,0.3456002,115280.0,115270.0,0.57162196]
["bitfinex","BTCUSD",1757988171980,0.02975,115280.0,115270.0,0.57162196]
["bitfinex","BTCUSD",1757988172186,0.3456002,115280.0,115270.0,0.57162196]
["bitfinex","BTCUSD",1757988173895,0.3456002,115280.0,115270.0,0.57158196]
["bitfinex","BTCUSD",1757988175439,0.05583465,115280.0,115270.0,0.57158196]
["bitfinex","BTCUSD",1757988175647,0.37168485,115280.0,115270.0,0.57158196]
["bitfinex","BTCUSD",1757988177820,0.41118343,115280.0,115270.0,0.57158196]
["bitfinex","BTCUSD",1757988179463,0.05583465,115280.0,115270.0,0.57158196]
["bitfinex","BTCUSD",1757988179697,0.41118343,115280.0,115270.0,0.57354196]
["bitfinex","BTCUSD",1757988180302,0.41118343,115280.0,115270.0,0.57158196]
["bitfinex","BTCUSD",1757988181854,0.58467406,115280.0,115270.0,0.35926196]
["bitfinex","BTCUSD",1757988182068,0.58467406,115280.0,115270.0,0.47973538]
["bitfinex","BTCUSD",1757988182527,0.58467406,115280.0,115270.0,0.47963538]
["bitfinex","BTCUSD",1757988182702,0.58467406,115280.0,115270.0,0.3061297]
["bitfinex","BTCUSD",1757988182915,0.58477406,115280.0,115270.0,0.3061297]
["bitfinex","BTCUSD",1757988184821,0.58477406,115280.0,115270.0,0.07300618]
["bitfinex","BTCUSD",1757988185040,0.58477406,115280.0,115270.0,0.15274053]
["bitfinex","BTCUSD",1757988186551,0.73037406,115280.0,115270.0,0.15274053]
["bitfinex","BTCUSD",1757988188555,0.58477406,115280.0,115270.0,0.15274053]
["bitfinex","BTCUSD",1757988195941,0.58477406,115280.0,115270.0,0.15270053]
["bitfinex","BTCUSD",1757988200098,0.58477406,115280.0,115270.0,0.18064621]
["bitfinex","BTCUSD",1757988200322,0.58477406,115280.0,115270.0,0.32620621]
["bitfinex","BTCUSD",1757988200718,0.58477406,115280.0,115270.0,0.18064621]
["bitfinex","BTCUSD",1757988200923,0.41128343,115280.0,115270.0,0.32620621]
["bitfinex","BTCUSD",1757988201146,0.58477406,115280.0,115270.0,0.32620621]
["bitfinex","BTCUSD",1757988201936,0.58477406,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988210326,0.92477406,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988210547,1.07029406,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988224157,1.07025406,115280.0,115270.0,0.00922053]
["bitfinex","BTCUSD",1757988225253,0.92477406,115280.0,115270.0,0.18272621]
["bitfinex","BTCUSD",1757988225682,0.92477406,115280.0,115270.0,0.00922053]
["bitfinex","BTCUSD",1757988226537,0.92477406,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988226951,0.92477406,115280.0,115270.0,0.00922053]
["bitfinex","BTCUSD",1757988227168,0.92477406,115280.0,115270.0,0.18272621]
["bitfinex","BTCUSD",1757988227169,1.07025406,115280.0,115270.0,0.18272621]
["bitfinex","BTCUSD",1757988227883,1.07025406,115280.0,115270.0,0.00922053]
["bitfinex","BTCUSD",1757988228541,1.07025406,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988237748,1.42560284,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988237954,1.72975074,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988238282,1.75950621,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988239782,1.68076827,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988242820,1.69437541,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988245336,1.53528827,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988245573,1.6509328,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988245958,1.18955299,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988246190,1.6500028,115280.0,115270.0,0.00923053]
["bitfinex","BTCUSD",1757988246428,1.6531728,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988247309,1.5024928,115280.0,115270.0,0.00923053]
["bitfinex","BTCUSD",1757988247527,1.6231828,115280.0,115270.0,0.03407053]
["bitfinex","BTCUSD",1757988248188,1.6500028,115280.0,115270.0,0.03407053]
["bitfinex","BTCUSD",1757988248410,1.51820972,115280.0,115270.0,0.03407053]
["bitfinex","BTCUSD",1757988248605,1.66360972,115280.0,115270.0,0.03407053]
["bitfinex","BTCUSD",1757988249682,1.66360972,115280.0,115270.0,0.00923053]
["bitfinex","BTCUSD",1757988249884,1.66677972,115280.0,115270.0,0.00923053]
["bitfinex","BTCUSD",1757988250107,1.52137972,115280.0,115270.0,0.00923053]
["bitfinex","BTCUSD",1757988250320,1.0048301,115280.0,115270.0,0.21072621]
["bitfinex","BTCUSD",1757988250542,1.00191928,115280.0,115270.0,0.21072621]
["bitfinex","BTCUSD",1757988250757,0.97583463,115280.0,115270.0,0.21072621]
["bitfinex","BTCUSD",1757988256450,0.97583463,115280.0,115270.0,0.29824973]
["bitfinex","BTCUSD",1757988256897,0.62222771,115280.0,115270.0,0.29824973]
["bitfinex","BTCUSD",1757988257349,0.62222771,115280.0,115270.0,0.36442149]
["bitfinex","BTCUSD",1757988258091,0.62222771,115280.0,115270.0,0.36127149]
["bitfinex","BTCUSD",1757988260005,0.62222771,115280.0,115270.0,0.36442149]
["bitfinex","BTCUSD",1757988261055,0.62222771,115280.0,115270.0,0.36127149]
["bitfinex","BTCUSD",1757988261518,0.76969771,115280.0,115270.0,0.36127149]
["bitfinex","BTCUSD",1757988261740,0.79440771,115280.0,115270.0,0.36127149]
["bitfinex","BTCUSD",1757988262383,0.65221771,115280.0,115270.0,0.33643149]
["bitfinex","BTCUSD",1757988262598,0.79757771,115280.0,115270.0,0.33643149]
["bitfinex","BTCUSD",1757988262808,0.4815979,115280.0,115270.0,0.33643149]
["bitfinex","BTCUSD",1757988262935,0.79757771,115280.0,115270.0,0.33643149]
["bitfinex","BTCUSD",1757988265450,1.11355752,115280.0,115270.0,0.33434149]
["bitfinex","BTCUSD",1757988265665,1.28704815,115280.0,115270.0,0.33434149]
["bitfinex","BTCUSD",1757988266118,1.28704815,115280.0,115270.0,0.18064621]
["bitfinex","BTCUSD",1757988266346,1.28704815,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988266347,1.31680362,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988267643,1.28704815,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988268289,1.31313856,115280.0,115270.0,0.00714053]
["bitfinex","BTCUSD",1757988269929,1.31313856,115280.0,115270.0,0.18064621]
["bitfinex","BTCUSD",1757988274133,0.99428793,115280.0,115270.0,0.18064621]
["bitfinex","BTCUSD",1757988274342,1.13432793,115280.0,115270.0,0.18280621]
["bitfinex","BTCUSD",1757988274815,0.81834812,115280.0,115270.0,0.20621621]
["bitfinex","BTCUSD",1757988275028,0.82038812,115280.0,115270.0,0.20621621]
["bitfinex","BTCUSD",1757988275249,0.82331812,115280.0,115270.0,0.18280621]
["bitfinex","BTCUSD",1757988278417,0.67506812,115280.0,115270.0,0.18280621]
["bitfinex","BTCUSD",1757988278624,0.67359812,115280.0,115270.0,0.18280621]
["bitfinex","BTCUSD",1757988278832,0.82184812,115280.0,115270.0,0.18280621]
["bitfinex","BTCUSD",1757988280228,0.81891812,115280.0,115270.0,0.18280621]
["bitfinex","BTCUSD",1757988280649,0.35557831,115280.0,115270.0,0.20621621]
["bitfinex","BTCUSD",1757988280852,0.64831812,115280.0,115270.0,0.20621621]
["bitfinex","BTCUSD",1757988281116,0.34417022,115280.0,115270.0,0.27083137]
["bitfinex","BTCUSD",1757988284753,0.34417022,115280.0,115270.0,0.27395137]
["bitfinex","BTCUSD",1757988285185,0.34417022,115280.0,115270.0,0.36147489]
["bitfinex","BTCUSD",1757988286098,0.0021,115280.0,115270.0,0.38660147]
["bitfinex","BTCUSD",1757988286499,0.002,115280.0,115270.0,0.38660147]
["bitfinex","BTCUSD",1757988286688,0.31797981,115280.0,115270.0,0.38660147]
["bitfinex","BTCUSD",1757988287402,0.31797981,115280.0,115270.0,0.53188147]
["bitfinex","BTCUSD",1757988288032,0.31797981,115280.0,115270.0,0.53198147]
["bitfinex","BTCUSD",1757988297410,0.002,115280.0,115270.0,0.53198147]
["bitfinex","BTCUSD",1757988298581,0.31797981,115280.0,115270.0,0.53198147]
["bitfinex","BTCUSD",1757988300395,0.002,115280.0,115270.0,0.53198147]
["bitfinex","BTCUSD",1757988300643,0.002,115280.0,115270.0,0.58198147]
["bitfinex","BTCUSD",1757988301177,0.002,115280.0,115270.0,0.60806341]
["bitfinex","BTCUSD",1757988301388,0.002,115280.0,115270.0,0.46278341]
["bitfinex","BTCUSD",1757988301593,0.002,115280.0,115270.0,0.60802341]
["bitfinex","BTCUSD",1757988302050,0.35523394,115280.0,115270.0,0.45266341]
["bitfinex","BTCUSD",1757988302274,0.35523394,115280.0,115270.0,0.59790341]
["bitfinex","BTCUSD",1757988302512,0.38629394,115280.0,115270.0,0.58349341]
["bitfinex","BTCUSD",1757988302939,0.38334394,115280.0,115270.0,0.60790341]
["bitfinex","BTCUSD",1757988304925,0.35723394,115280.0,115270.0,0.60790341]
["bitfinex","BTCUSD",1757988305529,0.35723394,115280.0,115270.0,0.46266341]
["bitfinex","BTCUSD",1757988305758,0.38629394,115280.0,115270.0,0.38825341]
["bitfinex","BTCUSD",1757988305963,0.38629394,115280.0,115270.0,0.50521147]
["bitfinex","BTCUSD",1757988307347,0.38629394,115280.0,115270.0,0.36001147]
["bitfinex","BTCUSD",1757988307570,0.38629394,115280.0,115270.0,0.48008489]
["bitfinex","BTCUSD",1757988308016,0.38629394,115280.0,115270.0,0.50521147]
["bitfinex","BTCUSD",1757988311750,0.03106,115280.0,115270.0,0.50521147]
["bitfinex","BTCUSD",1757988311965,0.02596,115280.0,115270.0,0.50717147]
["bitfinex","BTCUSD",1757988312181,0.02596,115280.0,115270.0,0.53158147]
["bitfinex","BTCUSD",1757988312389,0.002,115280.0,115270.0,0.53461147]
["bitfinex","BTCUSD",1757988312614,0.05004324,115300.0,115270.0,0.58461147]
["bitfinex","BTCUSD",1757988312843,0.38224394,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757988313061,0.02621,115310.0,115300.0,0.43327063]
["bitfinex","BTCUSD",1757988313278,0.09571217,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757988313279,0.05014021,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757988313489,0.05014021,115320.0,115310.0,0.26292901]
["bitfinex","BTCUSD",1757988313490,0.02916,115320.0,115310.0,0.26292901]
["bitfinex","BTCUSD",1757988313705,0.02621,115320.0,115310.0,0.26292901]
["bitfinex","BTCUSD",1757988313923,0.37919394,115320.0,115310.0,0.26292901]
["bitfinex","BTCUSD",1757988314146,0.05308744,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757988314371,0.02701,115330.0,115320.0,0.40519397]
["bitfinex","BTCUSD",1757988314588,0.02701,115330.0,115320.0,0.40715397]
["bitfinex","BTCUSD",1757988314589,0.0244322,115330.0,115320.0,0.40715397]
["bitfinex","BTCUSD",1757988314811,0.0244322,115330.0,115320.0,0.40615397]
["bitfinex","BTCUSD",1757988315049,0.0265822,115330.0,115320.0,0.40515397]
["bitfinex","BTCUSD",1757988315272,0.0295322,115330.0,115320.0,0.40515397]
["bitfinex","BTCUSD",1757988315486,0.0265822,115330.0,115320.0,0.40515397]
["bitfinex","BTCUSD",1757988315732,0.0275822,115330.0,115320.0,0.40815397]
["bitfinex","BTCUSD",1757988316127,0.0275822,115330.0,115320.0,0.43328055]
["bitfinex","BTCUSD",1757988316345,0.0014722,115330.0,115320.0,0.46272055]
["bitfinex","BTCUSD",1757988316806,0.35670614,115330.0,115320.0,0.46072055]
["bitfinex","BTCUSD",1757988317036,0.0014722,115330.0,115320.0,0.46072055]
["bitfinex","BTCUSD",1757988317279,0.0014722,115330.0,115320.0,0.46069055]
["bitfinex","BTCUSD",1757988317516,0.0295322,115330.0,115320.0,0.28814055]
["bitfinex","BTCUSD",1757988317725,0.0295322,115330.0,115320.0,0.43366055]
["bitfinex","BTCUSD",1757988317968,0.0295322,115330.0,115320.0,0.43170055]
["bitfinex","BTCUSD",1757988318186,0.0295322,115330.0,115320.0,0.43470055]
["bitfinex","BTCUSD",1757988318187,0.38476614,115330.0,115320.0,0.43470055]
["bitfinex","BTCUSD",1757988318387,0.0295322,115330.0,115320.0,0.43470055]
["bitfinex","BTCUSD",1757988318642,0.38476614,115330.0,115320.0,0.28918055]
["bitfinex","BTCUSD",1757988318866,0.38476614,115330.0,115320.0,0.43486055]
["bitfinex","BTCUSD",1757988319085,0.74000008,115330.0,115320.0,0.26405397]
["bitfinex","BTCUSD",1757988319386,0.74000008,115330.0,115320.0,0.40997397]
["bitfinex","BTCUSD",1757988319595,0.38476614,115330.0,115320.0,0.40997397]
["bitfinex","BTCUSD",1757988319813,0.91341549,115330.0,115320.0,0.40997397]
["bitfinex","BTCUSD",1757988320248,0.91341549,115330.0,115320.0,0.40697397]
["bitfinex","BTCUSD",1757988320467,0.91341549,115330.0,115320.0,0.15092]
["bitfinex","BTCUSD",1757988320662,0.91341549,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1757988320663,1.42923096,115330.0,115320.0,0.005]
["bitfinex","BTCUSD",1757988321138,1.42923096,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1757988321361,1.42923096,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1757988321546,1.73324186,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757988321800,0.17343709,115320.0,115310.0,0.31936549]
["bitfinex","BTCUSD",1757988322017,0.91296497,115320.0,115310.0,0.31936549]
["bitfinex","BTCUSD",1757988322646,0.91306497,115320.0,115310.0,0.31936549]
["bitfinex","BTCUSD",1757988323044,0.93914434,115320.0,115310.0,0.31936549]
["bitfinex","BTCUSD",1757988323294,0.93914434,115320.0,115310.0,0.14592]
["bitfinex","BTCUSD",1757988323728,0.93914434,115320.0,115310.0,0.32136549]
["bitfinex","BTCUSD",1757988324389,0.93914434,115320.0,115310.0,0.32236549]
["bitfinex","BTCUSD",1757988324584,0.76570725,115320.0,115310.0,0.32236549]
["bitfinex","BTCUSD",1757988325680,0.9391377,115320.0,115310.0,0.32236549]
["bitfinex","BTCUSD",1757988326434,0.9391377,115320.0,115310.0,0.14892]
["bitfinex","BTCUSD",1757988327131,0.9391377,115320.0,115310.0,0.32236549]
["bitfinex","BTCUSD",1757988327344,0.76570725,115320.0,115310.0,0.32236549]
["bitfinex","BTCUSD",1757988327578,0.73962788,115320.0,115310.0,0.32236549]
["bitfinex","BTCUSD",1757988328966,0.91305833,115320.0,115310.0,0.14892]
["bitfinex","BTCUSD",1757988329754,1.25305833,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1757988331990,0.54259045,115320.0,115310.0,0.17644549]
["bitfinex","BTCUSD",1757988332242,1.22255788,115320.0,115310.0,0.17841549]
["bitfinex","BTCUSD",1757988332493,1.07667788,115320.0,115310.0,0.17841549]
["bitfinex","BTCUSD",1757988332988,1.07667788,115320.0,115310.0,0.20303549]
["bitfinex","BTCUSD",1757988333422,1.07667788,115320.0,115310.0,0.17841549]
["bitfinex","BTCUSD",1757988333636,1.07659116,115320.0,115310.0,0.17841549]
["bitfinex","BTCUSD",1757988334999,1.07977116,115320.0,115310.0,0.17841549]
["bitfinex","BTCUSD",1757988339238,0.72135722,115320.0,115310.0,0.17841549]
["bitfinex","BTCUSD",1757988339458,0.35533394,115320.0,115310.0,0.29351901]
["bitfinex","BTCUSD",1757988339656,0.35740394,115320.0,115310.0,0.29055901]
["bitfinex","BTCUSD",1757988339833,0.38353394,115320.0,115310.0,0.26593901]
["bitfinex","BTCUSD",1757988340035,0.73876788,115320.0,115310.0,0.26593901]
["bitfinex","BTCUSD",1757988340514,0.38353394,115320.0,115310.0,0.26593901]
["bitfinex","BTCUSD",1757988340754,0.38353394,115320.0,115310.0,0.26396901]
["bitfinex","BTCUSD",1757988341830,0.38353394,115320.0,115310.0,0.26593901]
["bitfinex","BTCUSD",1757988342081,0.35740394,115320.0,115310.0,0.29055901]
["bitfinex","BTCUSD",1757988342249,0.38035394,115320.0,115310.0,0.29055901]
["bitfinex","BTCUSD",1757988342667,0.38035394,115320.0,115310.0,0.26593901]
["bitfinex","BTCUSD",1757988343416,0.38353394,115320.0,115310.0,0.26593901]
["bitfinex","BTCUSD",1757988343991,0.55696439,115320.0,115310.0,0.26396901]
["bitfinex","BTCUSD",1757988344193,0.20173045,115320.0,115310.0,0.17644549]
["bitfinex","BTCUSD",1757988344471,0.55696439,115320.0,115310.0,0.32208549]
["bitfinex","BTCUSD",1757988344693,0.91219833,115320.0,115310.0,0.17644549]
["bitfinex","BTCUSD",1757988344922,0.91219833,115320.0,115310.0,0.32208549]
["bitfinex","BTCUSD",1757988345813,0.91219833,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1757988345999,0.20173045,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1757988346260,0.91219833,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1757988351280,1.05787833,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1757988351515,0.73876788,115320.0,115310.0,0.17644549]
["bitfinex","BTCUSD",1757988351725,0.85620788,115320.0,115310.0,0.20599549]
["bitfinex","BTCUSD",1757988352197,0.88122788,115320.0,115310.0,0.17841549]
["bitfinex","BTCUSD",1757988352632,0.88440788,115320.0,115310.0,0.17841549]
["bitfinex","BTCUSD",1757988353706,0.14574,115320.0,115310.0,0.20599549]
["bitfinex","BTCUSD",1757988353952,0.35533394,115320.0,115310.0,0.20599549]
["bitfinex","BTCUSD",1757988355250,0.0001,115320.0,115310.0,0.31864559]
["bitfinex","BTCUSD",1757988355686,0.35533394,115320.0,115310.0,0.31864559]
["bitfinex","BTCUSD",1757988357359,0.35533394,115320.0,115310.0,0.31568559]
["bitfinex","BTCUSD",1757988358618,0.35533394,115320.0,115310.0,0.31873559]
["bitfinex","BTCUSD",1757988359838,0.0001,115320.0,115310.0,0.31873559]
["bitfinex","BTCUSD",1757988360064,0.35533394,115320.0,115310.0,0.31873559]
["bitfinex","BTCUSD",1757988360281,0.35523394,115320.0,115310.0,0.31873559]
["bitfinex","BTCUSD",1757988360487,0.38173394,115320.0,115310.0,0.31568559]
["bitfinex","BTCUSD",1757988361569,0.35523394,115320.0,115310.0,0.31886559]
["bitfinex","BTCUSD",1757988361867,0.31560098,115320.0,115310.0,0.31886559]
["bitfinex","BTCUSD",1757988362331,0.31560098,115320.0,115310.0,0.31568559]
["bitfinex","BTCUSD",1757988362545,0.31560098,115320.0,115310.0,0.31578559]
["bitfinex","BTCUSD",1757988363174,0.66109576,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757988363382,0.66325576,115330.0,115320.0,0.31911045]
["bitfinex","BTCUSD",1757988365353,0.66325576,115330.0,115320.0,0.32011045]
["bitfinex","BTCUSD",1757988366314,0.66425576,115330.0,115320.0,0.32011045]
["bitfinex","BTCUSD",1757988366653,0.83767117,115330.0,115320.0,0.32011045]
["bitfinex","BTCUSD",1757988367569,0.66425576,115330.0,115320.0,0.32011045]
["bitfinex","BTCUSD",1757988367781,0.34865478,115330.0,115320.0,0.32011045]
["bitfinex","BTCUSD",1757988370275,0.31918478,115330.0,115320.0,0.34702045]
["bitfinex","BTCUSD",1757988370904,0.34352478,115330.0,115320.0,0.34702045]
["bitfinex","BTCUSD",1757988371119,0.34568478,115330.0,115320.0,0.34702045]
["bitfinex","BTCUSD",1757988372334,0.34865478,115330.0,115320.0,0.34702045]
["bitfinex","BTCUSD",1757988372911,0.34865478,115330.0,115320.0,0.32227045]
["bitfinex","BTCUSD",1757988375846,0.31918478,115330.0,115320.0,0.34702045]
["bitfinex","BTCUSD",1757988376078,0.31918478,115330.0,115320.0,0.35020045]
["bitfinex","BTCUSD",1757988376474,0.31918478,115330.0,115320.0,0.34702045]
["bitfinex","BTCUSD",1757988376891,0.34568478,115330.0,115320.0,0.32227045]
["bitfinex","BTCUSD",1757988377106,0.66424245,115330.0,115320.0,0.32227045]
["bitfinex","BTCUSD",1757988379296,0.65064077,115330.0,115320.0,0.32227045]
["bitfinex","BTCUSD",1757988382875,0.3055831,115330.0,115320.0,0.43454397]
["bitfinex","BTCUSD",1757988383085,0.0015722,115330.0,115320.0,0.46285055]
["bitfinex","BTCUSD",1757988383643,0.0014722,115330.0,115320.0,0.46285055]
["bitfinex","BTCUSD",1757988385001,0.0014722,115330.0,115320.0,0.52665253]
["bitfinex","BTCUSD",1757988385209,0.0004722,115330.0,115320.0,0.52665253]
["bitfinex","BTCUSD",1757988385413,0.0004722,115330.0,115320.0,0.52765253]
["bitfinex","BTCUSD",1757988385822,0.0014722,115330.0,115320.0,0.52765253]
["bitfinex","BTCUSD",1757988386072,0.0014722,115330.0,115320.0,0.52675253]
["bitfinex","BTCUSD",1757988386215,0.0004722,115330.0,115320.0,0.52675253]
["bitfinex","BTCUSD",1757988386628,0.0014722,115330.0,115320.0,0.53375253]
["bitfinex","BTCUSD",1757988386835,0.0014722,115330.0,115320.0,0.86813253]
["bitfinex","BTCUSD",1757988387052,0.0014722,115330.0,115320.0,0.9660202]
["bitfinex","BTCUSD",1757988388786,0.0014722,115330.0,115320.0,0.50475253]
["bitfinex","BTCUSD",1757988388993,0.0014722,115330.0,115320.0,0.65006253]
["bitfinex","BTCUSD",1757988389454,0.0014722,115330.0,115320.0,0.50466253]
["bitfinex","BTCUSD",1757988389651,0.0014722,115330.0,115320.0,0.51356851]
["bitfinex","BTCUSD",1757988390086,0.0014722,115330.0,115320.0,0.65900851]
["bitfinex","BTCUSD",1757988392725,0.0014722,115330.0,115320.0,0.51356851]
["bitfinex","BTCUSD",1757988392931,0.0014722,115330.0,115320.0,0.65896851]
["bitfinex","BTCUSD",1757988397749,0.0014722,115330.0,115320.0,0.97455618]
["bitfinex","BTCUSD",1757988398600,0.0014722,115330.0,115320.0,1.24225618]
["bitfinex","BTCUSD",1757988398809,0.0014722,115330.0,115320.0,1.24221618]
["bitfinex","BTCUSD",1757988401932,0.09612196,115360.0,115350.0,0.02512658]
["bitfinex","BTCUSD",1757988402151,0.09816375,115360.0,115350.0,0.45090397]
["bitfinex","BTCUSD",1757988402341,0.09816375,115360.0,115350.0,0.43356544]
["bitfinex","BTCUSD",1757988402595,0.09806375,115360.0,115350.0,0.43356544]
["bitfinex","BTCUSD",1757988402814,0.09806375,115360.0,115350.0,0.43139544]
["bitfinex","BTCUSD",1757988403035,0.02853179,115360.0,115350.0,0.43139544]
["bitfinex","BTCUSD",1757988403957,0.02953179,115360.0,115350.0,0.43139544]
["bitfinex","BTCUSD",1757988404549,0.02953179,115360.0,115350.0,0.43149544]
["bitfinex","BTCUSD",1757988404851,0.02953179,115360.0,115350.0,0.43249544]
["bitfinex","BTCUSD",1757988405054,0.02853179,115360.0,115350.0,0.43149544]
["bitfinex","BTCUSD",1757988405302,0.34411946,115360.0,115350.0,0.43149544]
["bitfinex","BTCUSD",1757988405469,0.34411946,115360.0,115350.0,0.43349544]
["bitfinex","BTCUSD",1757988405848,0.34411946,115360.0,115350.0,0.43249544]
["bitfinex","BTCUSD",1757988406270,0.34511946,115360.0,115350.0,0.43749544]
["bitfinex","BTCUSD",1757988406640,0.34511946,115360.0,115350.0,0.43649544]
["bitfinex","BTCUSD",1757988406842,0.34511946,115360.0,115350.0,0.43866544]
["bitfinex","BTCUSD",1757988407065,0.34511946,115360.0,115350.0,0.43949544]
["bitfinex","BTCUSD",1757988407296,0.34511946,115360.0,115350.0,0.50518524]
["bitfinex","BTCUSD",1757988407768,0.34511946,115360.0,115350.0,0.50735524]
["bitfinex","BTCUSD",1757988407995,0.34511946,115360.0,115350.0,0.50518524]
["bitfinex","BTCUSD",1757988410701,0.34511946,115360.0,115350.0,0.35982524]
["bitfinex","BTCUSD",1757988411083,0.34511946,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988411705,0.02953179,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988411904,0.34511946,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988414239,0.02953179,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988414466,0.34511946,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988416644,0.02953179,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988416797,0.34511946,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988418784,0.34511946,115360.0,115350.0,0.35982524]
["bitfinex","BTCUSD",1757988419197,0.34511946,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988419399,0.34511946,115360.0,115350.0,0.35982524]
["bitfinex","BTCUSD",1757988419603,0.34511946,115360.0,115350.0,0.50506524]
["bitfinex","BTCUSD",1757988420320,0.34511946,115360.0,115350.0,0.35982524]
["bitfinex","BTCUSD",1757988420564,0.34511946,115360.0,115350.0,0.47993866]
["bitfinex","BTCUSD",1757988421230,0.02953179,115360.0,115350.0,0.47993866]
["bitfinex","BTCUSD",1757988421497,0.34511946,115360.0,115350.0,0.47993866]
["bitfinex","BTCUSD",1757988423954,0.02953179,115360.0,115350.0,0.47993866]
["bitfinex","BTCUSD",1757988424185,0.38438255,115360.0,115350.0,0.47993866]
["bitfinex","BTCUSD",1757988424621,0.38438255,115360.0,115350.0,0.24717514]
["bitfinex","BTCUSD",1757988424858,0.38438255,115360.0,115350.0,0.39241514]
["bitfinex","BTCUSD",1757988433432,0.38438255,115360.0,115350.0,0.39449514]
["bitfinex","BTCUSD",1757988433845,0.38438255,115360.0,115350.0,0.39241514]
["bitfinex","BTCUSD",1757988435014,0.38438255,115360.0,115350.0,0.24717514]
["bitfinex","BTCUSD",1757988435229,0.73923331,115360.0,115350.0,0.39241514]
["bitfinex","BTCUSD",1757988435693,0.38438255,115360.0,115350.0,0.39241514]
["bitfinex","BTCUSD",1757988436795,0.38442498,115360.0,115350.0,0.39241514]
["bitfinex","BTCUSD",1757988437683,0.38442498,115360.0,115350.0,0.24717514]
["bitfinex","BTCUSD",1757988437684,0.94244395,115360.0,115350.0,0.24717514]
["bitfinex","BTCUSD",1757988437902,0.94244395,115360.0,115350.0,0.39241514]
["bitfinex","BTCUSD",1757988438595,0.94244395,115360.0,115350.0,0.008]
["bitfinex","BTCUSD",1757988439040,0.96861622,115360.0,115350.0,0.008]
["bitfinex","BTCUSD",1757988439757,1.61255142,115360.0,115350.0,0.005]
["bitfinex","BTCUSD",1757988440218,0.17338534,115350.0,115340.0,0.31863825]
["bitfinex","BTCUSD",1757988440436,1.03042172,115350.0,115340.0,0.17339825]
["bitfinex","BTCUSD",1757988440651,1.05805172,115350.0,115340.0,0.17339825]
["bitfinex","BTCUSD",1757988441322,1.05815172,115350.0,115340.0,0.17339825]
["bitfinex","BTCUSD",1757988441939,1.05915172,115350.0,115340.0,0.18139825]
["bitfinex","BTCUSD",1757988444593,0.74052638,115350.0,115340.0,0.18347825]
["bitfinex","BTCUSD",1757988445009,0.74052638,115350.0,115340.0,0.18139825]
["bitfinex","BTCUSD",1757988446449,0.71088638,115350.0,115340.0,0.20683825]
["bitfinex","BTCUSD",1757988447290,0.73555638,115350.0,115340.0,0.20683825]
["bitfinex","BTCUSD",1757988447499,0.73756638,115350.0,115340.0,0.20683825]
["bitfinex","BTCUSD",1757988447908,0.73756638,115350.0,115340.0,0.18347825]
["bitfinex","BTCUSD",1757988448115,0.76659967,115350.0,115340.0,0.18347825]
["bitfinex","BTCUSD",1757988449187,0.76659967,115350.0,115340.0,0.18139825]
["bitfinex","BTCUSD",1757988449804,0.76659967,115350.0,115340.0,0.18338825]
["bitfinex","BTCUSD",1757988450593,0.76659967,115350.0,115340.0,0.21109825]
["bitfinex","BTCUSD",1757988450594,0.38206648,115350.0,115340.0,0.21109825]
["bitfinex","BTCUSD",1757988452482,0.38206648,115350.0,115340.0,0.20810825]
["bitfinex","BTCUSD",1757988453164,0.38206648,115350.0,115340.0,0.21109825]
["bitfinex","BTCUSD",1757988453599,0.38206648,115350.0,115340.0,0.20810825]
["bitfinex","BTCUSD",1757988454342,0.38206648,115350.0,115340.0,0.21109825]
["bitfinex","BTCUSD",1757988455196,0.38206648,115350.0,115340.0,0.20810825]
["bitfinex","BTCUSD",1757988456929,0.35599319,115350.0,115340.0,0.20810825]
["bitfinex","BTCUSD",1757988457551,0.35599319,115350.0,115340.0,0.21109825]
["bitfinex","BTCUSD",1757988458330,0.35599319,115350.0,115340.0,0.20810825]
["bitfinex","BTCUSD",1757988459158,0.35599319,115350.0,115340.0,0.21109825]
["bitfinex","BTCUSD",1757988459707,0.35599319,115350.0,115340.0,0.29563177]
["bitfinex","BTCUSD",1757988459918,0.35800319,115350.0,115340.0,0.29563177]
["bitfinex","BTCUSD",1757988460357,0.35599319,115350.0,115340.0,0.29563177]
["bitfinex","BTCUSD",1757988461509,0.38436319,115350.0,115340.0,0.29563177]
["bitfinex","BTCUSD",1757988461908,0.38116319,115350.0,115340.0,0.29563177]
["bitfinex","BTCUSD",1757988466299,0.38116319,115350.0,115340.0,0.27091177]
["bitfinex","BTCUSD",1757988466641,0.55774853,115350.0,115340.0,0.09552352]
["bitfinex","BTCUSD",1757988466853,0.91264172,115350.0,115340.0,0.2689239]
["bitfinex","BTCUSD",1757988468050,0.73925638,115350.0,115340.0,0.2689239]
["bitfinex","BTCUSD",1757988469635,0.73925638,115350.0,115340.0,0.4141639]
["bitfinex","BTCUSD",1757988470596,0.91264172,115350.0,115340.0,0.2689239]
["bitfinex","BTCUSD",1757988470792,0.73925638,115350.0,115340.0,0.4141639]
["bitfinex","BTCUSD",1757988472302,0.02947,115350.0,115340.0,0.4161539]
["bitfinex","BTCUSD",1757988472517,0.73925638,115350.0,115340.0,0.4161539]
["bitfinex","BTCUSD",1757988473165,0.91264172,115350.0,115340.0,0.4141639]
["bitfinex","BTCUSD",1757988473804,0.91264172,115350.0,115340.0,0.2689239]
["bitfinex","BTCUSD",1757988474017,0.91264172,115350.0,115340.0,0.4141639]
["bitfinex","BTCUSD",1757988475506,0.73925638,115350.0,115340.0,0.4141639]
["bitfinex","BTCUSD",1757988477684,0.02947,115350.0,115340.0,0.4141639]
["bitfinex","BTCUSD",1757988477894,0.73925638,115350.0,115340.0,0.4141639]
["bitfinex","BTCUSD",1757988479230,0.73925638,115350.0,115340.0,0.4161139]
["bitfinex","BTCUSD",1757988480420,0.91264172,115350.0,115340.0,0.4141639]
["bitfinex","BTCUSD",1757988481652,0.91264172,115350.0,115340.0,0.18140038]
["bitfinex","BTCUSD",1757988481871,0.91264172,115350.0,115340.0,0.32660038]
["bitfinex","BTCUSD",1757988482644,1.05784172,115350.0,115340.0,0.32660038]
["bitfinex","BTCUSD",1757988485865,0.66357094,115350.0,115340.0,0.32660038]
["bitfinex","BTCUSD",1757988486458,0.66357094,115350.0,115340.0,0.1532]
["bitfinex","BTCUSD",1757988488131,0.66357094,115350.0,115340.0,0.32660038]
["bitfinex","BTCUSD",1757988490736,0.51837094,115350.0,115340.0,0.32660038]
["bitfinex","BTCUSD",1757988492031,0.54444356,115350.0,115340.0,0.32660038]
["bitfinex","BTCUSD",1757988493821,0.68964356,115350.0,115340.0,0.008]
["bitfinex","BTCUSD",1757988494078,0.68964356,115350.0,115340.0,0.1532]
["bitfinex","BTCUSD",1757988494718,0.68964356,115350.0,115340.0,0.008]
["bitfinex","BTCUSD",1757988496222,0.68964356,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1757988496901,0.68864356,115350.0,115330.0,0.31870254]
["bitfinex","BTCUSD",1757988497098,0.3155156,115340.0,115330.0,0.31870254]
["bitfinex","BTCUSD",1757988497264,0.3439856,115340.0,115330.0,0.31870254]
["bitfinex","BTCUSD",1757988498476,0.3449856,115340.0,115330.0,0.32170254]
["bitfinex","BTCUSD",1757988499762,0.3449856,115340.0,115330.0,0.32370254]
["bitfinex","BTCUSD",1757988501442,0.35358537,115340.0,115330.0,0.32565254]
["bitfinex","BTCUSD",1757988502839,0.35358537,115340.0,115330.0,0.32370254]
["bitfinex","BTCUSD",1757988506822,0.52698575,115340.0,115330.0,0.17851541]
["bitfinex","BTCUSD",1757988507023,0.97617485,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1757988507229,0.82885184,115340.0,115330.0,0.17841541]
["bitfinex","BTCUSD",1757988508268,0.82895184,115340.0,115330.0,0.17841541]
["bitfinex","BTCUSD",1757988508491,0.68375184,115340.0,115330.0,0.17841541]
["bitfinex","BTCUSD",1757988508707,0.47636647,115340.0,115330.0,0.20818541]
["bitfinex","BTCUSD",1757988508889,0.34269297,115340.0,115330.0,0.20818541]
["bitfinex","BTCUSD",1757988509122,0.34269297,115340.0,115330.0,0.20500541]
["bitfinex","BTCUSD",1757988509554,0.36733297,115340.0,115330.0,0.20500541]
["bitfinex","BTCUSD",1757988509788,0.37056297,115340.0,115330.0,0.18036541]
["bitfinex","BTCUSD",1757988510610,0.34269297,115340.0,115330.0,0.20644541]
["bitfinex","BTCUSD",1757988512475,0.02717737,115340.0,115330.0,0.29396893]
["bitfinex","BTCUSD",1757988513102,0.34269297,115340.0,115330.0,0.29396893]
["bitfinex","BTCUSD",1757988513310,0.0011,115340.0,115330.0,0.31909551]
["bitfinex","BTCUSD",1757988515783,0.001,115340.0,115330.0,0.31909551]
["bitfinex","BTCUSD",1757988516348,0.001,115340.0,115330.0,0.46429551]
["bitfinex","BTCUSD",1757988517982,0.3165156,115340.0,115330.0,0.46439551]
["bitfinex","BTCUSD",1757988519233,0.001,115340.0,115330.0,0.46439551]
["bitfinex","BTCUSD",1757988519650,0.001,115340.0,115330.0,0.49046663]
["bitfinex","BTCUSD",1757988523890,0.001,115340.0,115330.0,0.39526663]
["bitfinex","BTCUSD",1757988524100,0.001,115340.0,115330.0,0.54046663]
["bitfinex","BTCUSD",1757988524543,0.001,115340.0,115330.0,1.20816663]
["bitfinex","BTCUSD",1757988524932,0.001,115340.0,115330.0,0.75816663]
["bitfinex","BTCUSD",1757988525582,0.3381456,115350.0,115340.0,0.19852696]
["bitfinex","BTCUSD",1757988525783,0.3413756,115350.0,115340.0,0.28605048]
["bitfinex","BTCUSD",1757988525936,0.3433856,115350.0,115340.0,0.28605048]
["bitfinex","BTCUSD",1757988526591,0.3433856,115350.0,115340.0,0.43025048]
["bitfinex","BTCUSD",1757988526793,0.3433856,115350.0,115340.0,0.43035048]
["bitfinex","BTCUSD",1757988527129,0.3433856,115350.0,115340.0,0.43635048]
["bitfinex","BTCUSD",1757988528395,0.3433856,115350.0,115340.0,0.43846048]
["bitfinex","BTCUSD",1757988528840,0.3433856,115350.0,115340.0,0.29326048]
["bitfinex","BTCUSD",1757988529498,0.3433856,115350.0,115340.0,0.43846048]
["bitfinex","BTCUSD",1757988531514,0.3433856,115350.0,115340.0,0.29326048]
["bitfinex","BTCUSD",1757988531770,0.3433856,115350.0,115340.0,0.29115048]
["bitfinex","BTCUSD",1757988532018,0.3433856,115350.0,115340.0,0.43631048]
["bitfinex","BTCUSD",1757988532242,0.3433856,115350.0,115340.0,0.29115048]
["bitfinex","BTCUSD",1757988532475,0.3433856,115350.0,115340.0,0.2660239]
["bitfinex","BTCUSD",1757988532686,0.3433856,115350.0,115340.0,0.4111839]
["bitfinex","BTCUSD",1757988532893,0.36945668,115350.0,115340.0,0.4051839]
["bitfinex","BTCUSD",1757988533289,0.37045668,115350.0,115340.0,0.4101839]
["bitfinex","BTCUSD",1757988533896,0.37045668,115350.0,115340.0,0.4081839]
["bitfinex","BTCUSD",1757988534100,0.37045668,115350.0,115340.0,0.4101839]
["bitfinex","BTCUSD",1757988538586,0.37045668,115350.0,115340.0,0.4122139]
["bitfinex","BTCUSD",1757988538771,0.37045668,115350.0,115340.0,0.4101839]
["bitfinex","BTCUSD",1757988540355,0.37045668,115350.0,115340.0,0.2650239]
["bitfinex","BTCUSD",1757988540575,0.54384202,115350.0,115340.0,0.32266038]
["bitfinex","BTCUSD",1757988541018,0.54384202,115350.0,115340.0,0.17750038]
["bitfinex","BTCUSD",1757988541242,0.54384202,115350.0,115340.0,0.32266038]
["bitfinex","BTCUSD",1757988541472,0.37045668,115350.0,115340.0,0.32266038]
["bitfinex","BTCUSD",1757988541880,0.37045668,115350.0,115340.0,0.32256038]
["bitfinex","BTCUSD",1757988542826,0.37055668,115350.0,115340.0,0.32256038]
["bitfinex","BTCUSD",1757988543651,0.54394202,115350.0,115340.0,0.32256038]
["bitfinex","BTCUSD",1757988544713,0.54394202,115350.0,115340.0,0.15016]
["bitfinex","BTCUSD",1757988545269,0.88394202,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1757988545712,0.88394202,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988545918,1.27838828,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988546544,1.10500294,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988546722,1.25016294,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988546920,1.10500294,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988547151,1.10500294,115350.0,115340.0,0.18035038]
["bitfinex","BTCUSD",1757988549308,1.10500294,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988550001,1.10500294,115350.0,115340.0,0.18035038]
["bitfinex","BTCUSD",1757988550211,0.39504108,115350.0,115340.0,0.18035038]
["bitfinex","BTCUSD",1757988550424,1.10500294,115350.0,115340.0,0.18035038]
["bitfinex","BTCUSD",1757988550868,1.10500294,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988551632,0.39504108,115350.0,115340.0,0.18035038]
["bitfinex","BTCUSD",1757988551847,1.10500294,115350.0,115340.0,0.18035038]
["bitfinex","BTCUSD",1757988552422,1.10500294,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988554073,1.10500294,115350.0,115340.0,0.32356038]
["bitfinex","BTCUSD",1757988556997,1.10500294,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988556998,1.27838828,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988557329,1.27838828,115350.0,115340.0,0.32356038]
["bitfinex","BTCUSD",1757988559083,1.42354828,115350.0,115340.0,0.32356038]
["bitfinex","BTCUSD",1757988564292,1.10500294,115350.0,115340.0,0.32356038]
["bitfinex","BTCUSD",1757988564519,1.25016294,115350.0,115340.0,0.32356038]
["bitfinex","BTCUSD",1757988564713,1.42354828,115350.0,115340.0,0.32356038]
["bitfinex","BTCUSD",1757988566670,1.42354828,115350.0,115340.0,0.15016]
["bitfinex","BTCUSD",1757988567248,1.42354828,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1757988569639,1.42354828,115350.0,115340.0,0.17840038]
["bitfinex","BTCUSD",1757988570291,1.42354828,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1757988573093,1.72751458,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1757988576395,1.73545973,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1757988577550,1.73545973,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1757988577988,1.73545973,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1757988578471,1.73445973,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757988578886,1.73445973,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1757988579120,1.73445973,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1757988579325,0.51341248,115340.0,115320.0,0.24690395]
["bitfinex","BTCUSD",1757988579538,0.35498093,115330.0,115320.0,0.24690395]
["bitfinex","BTCUSD",1757988579758,0.37752093,115330.0,115320.0,0.24902395]
["bitfinex","BTCUSD",1757988580211,0.38275093,115330.0,115320.0,0.24902395]
["bitfinex","BTCUSD",1757988580417,0.38285093,115330.0,115320.0,0.24902395]
["bitfinex","BTCUSD",1757988580627,0.55626634,115330.0,115320.0,0.24035243]
["bitfinex","BTCUSD",1757988581287,0.55626634,115330.0,115320.0,0.24135243]
["bitfinex","BTCUSD",1757988581932,0.56496744,115330.0,115320.0,0.24135243]
["bitfinex","BTCUSD",1757988582111,0.56496744,115330.0,115320.0,0.24435243]
["bitfinex","BTCUSD",1757988583714,0.35508093,115330.0,115320.0,0.26789243]
["bitfinex","BTCUSD",1757988583925,0.35508093,115330.0,115320.0,0.27093243]
["bitfinex","BTCUSD",1757988588155,0.35508093,115330.0,115320.0,0.26789243]
["bitfinex","BTCUSD",1757988589027,0.53372634,115330.0,115320.0,0.26577243]
["bitfinex","BTCUSD",1757988589249,0.38285093,115330.0,115320.0,0.24435243]
["bitfinex","BTCUSD",1757988589440,0.37762093,115330.0,115320.0,0.24435243]
["bitfinex","BTCUSD",1757988589642,0.37964093,115330.0,115320.0,0.24435243]
["bitfinex","BTCUSD",1757988590208,0.37964093,115330.0,115320.0,0.26789243]
["bitfinex","BTCUSD",1757988593799,0.37964093,115330.0,115320.0,0.24435243]
["bitfinex","BTCUSD",1757988594409,0.38285093,115330.0,115320.0,0.24435243]
["bitfinex","BTCUSD",1757988596838,0.37964093,115330.0,115320.0,0.24435243]
["bitfinex","BTCUSD",1757988597068,0.37762093,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988597475,0.35508093,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988598709,0.37888093,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988598926,0.35508093,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988599108,0.37872093,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988599688,0.02374,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988599957,0.35508093,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988600574,0.37872093,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988602450,0.38067093,115330.0,115320.0,0.26846243]
["bitfinex","BTCUSD",1757988605818,0.38390093,115330.0,115320.0,0.24435243]
["bitfinex","BTCUSD",1757988607731,0.35508093,115330.0,115320.0,0.27188243]
["bitfinex","BTCUSD",1757988607917,0.31565993,115330.0,115320.0,0.27188243]
["bitfinex","BTCUSD",1757988609705,0.31565993,115330.0,115320.0,0.26885243]
["bitfinex","BTCUSD",1757988612439,0.33929993,115330.0,115320.0,0.26885243]
["bitfinex","BTCUSD",1757988614600,0.35533619,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757988614809,0.48804993,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757988615010,0.37055293,115350.0,115340.0,0.17539038]
["bitfinex","BTCUSD",1757988616118,0.051763,115350.0,115340.0,0.17539038]
["bitfinex","BTCUSD",1757988616323,0.31565993,115350.0,115340.0,0.19989038]
["bitfinex","BTCUSD",1757988616550,0.31565993,115350.0,115340.0,0.20292038]
["bitfinex","BTCUSD",1757988616773,0.31665993,115350.0,115340.0,0.2904439]
["bitfinex","BTCUSD",1757988618062,0.31565993,115350.0,115340.0,0.2904439]
["bitfinex","BTCUSD",1757988618272,0.31665993,115350.0,115340.0,0.2904439]
["bitfinex","BTCUSD",1757988618503,0.31765993,115350.0,115340.0,0.2944439]
["bitfinex","BTCUSD",1757988618739,0.31665993,115350.0,115340.0,0.2944439]
["bitfinex","BTCUSD",1757988619104,0.31665993,115350.0,115340.0,0.2964439]
["bitfinex","BTCUSD",1757988619742,0.31665993,115350.0,115340.0,0.2934139]
["bitfinex","BTCUSD",1757988619949,0.31860993,115350.0,115340.0,0.2934139]
["bitfinex","BTCUSD",1757988620154,0.34224993,115350.0,115340.0,0.4389339]
["bitfinex","BTCUSD",1757988621297,0.34029993,115350.0,115340.0,0.4389339]
["bitfinex","BTCUSD",1757988621712,0.31665993,115350.0,115340.0,0.4419639]
["bitfinex","BTCUSD",1757988621940,0.31655993,115350.0,115340.0,0.4419639]
["bitfinex","BTCUSD",1757988622932,0.001,115350.0,115340.0,0.46709048]
["bitfinex","BTCUSD",1757988624412,0.001,115350.0,115340.0,0.46719048]
["bitfinex","BTCUSD",1757988632954,0.001,115350.0,115340.0,0.73489048]
["bitfinex","BTCUSD",1757988633172,0.001,115350.0,115340.0,0.73469048]
["bitfinex","BTCUSD",1757988634368,0.00298,115350.0,115340.0,0.73162048]
["bitfinex","BTCUSD",1757988634695,0.001,115350.0,115340.0,0.73162048]
["bitfinex","BTCUSD",1757988634908,0.001,115350.0,115340.0,0.73460048]
["bitfinex","BTCUSD",1757988640815,0.001,115350.0,115340.0,0.58932048]
["bitfinex","BTCUSD",1757988641016,0.001,115350.0,115340.0,0.73158048]
["bitfinex","BTCUSD",1757988641221,0.31655993,115350.0,115340.0,0.73158048]
["bitfinex","BTCUSD",1757988641405,0.001,115350.0,115340.0,0.73158048]
["bitfinex","BTCUSD",1757988642037,0.02548,115350.0,115340.0,0.73158048]
["bitfinex","BTCUSD",1757988642883,0.001,115350.0,115340.0,0.73158048]
["bitfinex","BTCUSD",1757988643093,0.31655993,115350.0,115340.0,0.73158048]
["bitfinex","BTCUSD",1757988643322,0.31655993,115350.0,115340.0,0.58634048]
["bitfinex","BTCUSD",1757988643520,0.31655993,115350.0,115340.0,0.73154048]
["bitfinex","BTCUSD",1757988643879,0.001,115350.0,115340.0,0.73154048]
["bitfinex","BTCUSD",1757988645254,0.001,115350.0,115340.0,0.73452048]
["bitfinex","BTCUSD",1757988647486,0.001,115350.0,115340.0,0.73154048]
["bitfinex","BTCUSD",1757988651254,0.001,115350.0,115340.0,0.58634048]
["bitfinex","BTCUSD",1757988651501,0.001,115350.0,115340.0,0.73150048]
["bitfinex","BTCUSD",1757988657644,0.001,115350.0,115340.0,0.73458048]
["bitfinex","BTCUSD",1757988673474,0.35578895,115350.0,115340.0,0.73458048]
["bitfinex","BTCUSD",1757988674204,0.001,115350.0,115340.0,0.73150048]
["bitfinex","BTCUSD",1757988674601,0.35578895,115350.0,115340.0,0.73150048]
["bitfinex","BTCUSD",1757988676903,0.35794895,115350.0,115340.0,0.73150048]
["bitfinex","BTCUSD",1757988677635,0.35578895,115350.0,115340.0,0.73150048]
["bitfinex","BTCUSD",1757988678198,0.35578895,115350.0,115340.0,0.73469048]
["bitfinex","BTCUSD",1757988679940,0.35578895,115350.0,115340.0,0.73150048]
["bitfinex","BTCUSD",1757988680191,0.35578895,115350.0,115340.0,0.79818048]
["bitfinex","BTCUSD",1757988681649,0.35578895,115350.0,115340.0,0.80137048]
["bitfinex","BTCUSD",1757988681880,0.02750179,115360.0,115340.0,0.80137048]
["bitfinex","BTCUSD",1757988681881,8.179e-05,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757988682095,8.179e-05,115360.0,115350.0,0.77536544]
["bitfinex","BTCUSD",1757988682319,8.179e-05,115360.0,115350.0,0.80353798]
["bitfinex","BTCUSD",1757988682970,8.179e-05,115360.0,115350.0,0.80553798]
["bitfinex","BTCUSD",1757988683403,8.179e-05,115360.0,115350.0,0.80353798]
["bitfinex","BTCUSD",1757988683832,0.00108179,115360.0,115350.0,0.80753798]
["bitfinex","BTCUSD",1757988684740,0.00108179,115360.0,115350.0,0.80953798]
["bitfinex","BTCUSD",1757988684935,0.00108179,115360.0,115350.0,0.80763798]
["bitfinex","BTCUSD",1757988685143,0.00108179,115360.0,115350.0,1.20763798]
["bitfinex","BTCUSD",1757988685364,0.00208179,115360.0,115350.0,1.21363798]
["bitfinex","BTCUSD",1757988686849,0.00208179,115360.0,115350.0,1.27879409]
["bitfinex","BTCUSD",1757988691502,0.00208179,115360.0,115350.0,1.13367409]
["bitfinex","BTCUSD",1757988691686,0.00208179,115360.0,115350.0,1.63347979]
["bitfinex","BTCUSD",1757988692060,0.00208179,115360.0,115350.0,1.27879409]
["bitfinex","BTCUSD",1757988694801,0.00208179,115360.0,115350.0,1.63347979]
["bitfinex","BTCUSD",1757988696868,0.00208179,115360.0,115350.0,1.48835979]
["bitfinex","BTCUSD",1757988697068,0.00208179,115360.0,115350.0,1.13048409]
["bitfinex","BTCUSD",1757988697296,0.03121179,115360.0,115350.0,1.60485979]
["bitfinex","BTCUSD",1757988697510,0.38589749,115360.0,115350.0,1.25017409]
["bitfinex","BTCUSD",1757988697724,0.38589749,115360.0,115350.0,0.85017409]
["bitfinex","BTCUSD",1757988698909,0.38589749,115360.0,115350.0,0.80017409]
["bitfinex","BTCUSD",1757988700010,0.03121179,115360.0,115350.0,0.80017409]
["bitfinex","BTCUSD",1757988701809,0.38589749,115360.0,115350.0,0.65505409]
["bitfinex","BTCUSD",1757988702108,0.38589749,115360.0,115350.0,0.80013409]
["bitfinex","BTCUSD",1757988704781,0.03121179,115360.0,115350.0,0.80013409]
["bitfinex","BTCUSD",1757988707463,0.03121179,115360.0,115350.0,1.20013409]
["bitfinex","BTCUSD",1757988707714,0.03121179,115360.0,115350.0,1.20222409]
["bitfinex","BTCUSD",1757988709175,0.03121179,115360.0,115350.0,0.80222409]
["bitfinex","BTCUSD",1757988709378,0.03121179,115360.0,115350.0,0.80013409]
["bitfinex","BTCUSD",1757988710997,0.03121179,115360.0,115350.0,0.86681409]
["bitfinex","BTCUSD",1757988711174,0.02825179,115360.0,115350.0,0.89278409]
["bitfinex","BTCUSD",1757988711581,0.00208179,115360.0,115350.0,0.89278409]
["bitfinex","BTCUSD",1757988711965,0.00208179,115360.0,115350.0,1.25045979]
["bitfinex","BTCUSD",1757988713049,0.00208179,115360.0,115350.0,1.65045979]
["bitfinex","BTCUSD",1757988713474,0.00208179,115360.0,115350.0,1.25045979]
["bitfinex","BTCUSD",1757988714100,0.00208179,115360.0,115350.0,1.65045979]
["bitfinex","BTCUSD",1757988715819,0.00208179,115360.0,115350.0,1.25045979]
["bitfinex","BTCUSD",1757988716069,0.00208179,115360.0,115350.0,1.24746979]
["bitfinex","BTCUSD",1757988718071,0.00208179,115360.0,115350.0,1.22140725]
["bitfinex","BTCUSD",1757988719555,0.00208179,115360.0,115350.0,1.19752725]
["bitfinex","BTCUSD",1757988719556,0.03164179,115360.0,115350.0,1.19752725]
["bitfinex","BTCUSD",1757988719771,0.03164179,115360.0,115350.0,1.19543725]
["bitfinex","BTCUSD",1757988719970,0.03164179,115360.0,115350.0,1.19743725]
["bitfinex","BTCUSD",1757988720379,0.03164179,115360.0,115350.0,0.84075155]
["bitfinex","BTCUSD",1757988720601,0.03164179,115360.0,115350.0,1.19543725]
["bitfinex","BTCUSD",1757988721054,0.03164179,115360.0,115350.0,0.84075155]
["bitfinex","BTCUSD",1757988721490,0.03164179,115360.0,115350.0,0.84275155]
["bitfinex","BTCUSD",1757988722397,0.03164179,115360.0,115350.0,0.84075155]
["bitfinex","BTCUSD",1757988724282,0.03164179,115360.0,115350.0,1.24275155]
["bitfinex","BTCUSD",1757988724906,0.03164179,115360.0,115350.0,0.84275155]
["bitfinex","BTCUSD",1757988725382,0.03164179,115360.0,115350.0,1.19743725]
["bitfinex","BTCUSD",1757988725595,0.03164179,115360.0,115350.0,1.59743725]
["bitfinex","BTCUSD",1757988726546,0.02648179,115360.0,115350.0,1.59743725]
["bitfinex","BTCUSD",1757988726751,0.00208179,115360.0,115350.0,1.62390725]
["bitfinex","BTCUSD",1757988727831,0.00208179,115360.0,115350.0,1.26624155]
["bitfinex","BTCUSD",1757988728584,0.02648179,115360.0,115350.0,1.26624155]
["bitfinex","BTCUSD",1757988729422,0.03164179,115360.0,115350.0,1.24275155]
["bitfinex","BTCUSD",1757988732040,0.02855179,115360.0,115350.0,1.26624155]
["bitfinex","BTCUSD",1757988734376,0.03164179,115360.0,115350.0,1.24075155]
["bitfinex","BTCUSD",1757988734607,0.03164179,115360.0,115350.0,1.24275155]
["bitfinex","BTCUSD",1757988735026,0.02855179,115360.0,115350.0,1.26624155]
["bitfinex","BTCUSD",1757988735308,0.00208179,115360.0,115350.0,1.26624155]
["bitfinex","BTCUSD",1757988735519,0.00208179,115360.0,115350.0,1.26922155]
["bitfinex","BTCUSD",1757988740149,0.00208179,115360.0,115350.0,1.58451778]
["bitfinex","BTCUSD",1757988742048,0.00208179,115360.0,115350.0,1.26922155]
["bitfinex","BTCUSD",1757988742507,0.00208179,115360.0,115350.0,1.26624155]
["bitfinex","BTCUSD",1757988742733,0.03164179,115360.0,115350.0,1.24071155]
["bitfinex","BTCUSD",1757988742924,0.34693802,115360.0,115350.0,0.69567155]
["bitfinex","BTCUSD",1757988743353,0.34693802,115360.0,115350.0,0.84071155]
["bitfinex","BTCUSD",1757988744850,0.03164179,115360.0,115350.0,0.84071155]
["bitfinex","BTCUSD",1757988745519,0.34693802,115360.0,115350.0,0.69567155]
["bitfinex","BTCUSD",1757988745721,0.34693802,115360.0,115350.0,0.57301155]
["bitfinex","BTCUSD",1757988750705,0.34693802,115360.0,115350.0,0.42797155]
["bitfinex","BTCUSD",1757988750912,0.34693802,115360.0,115350.0,0.57301155]
["bitfinex","BTCUSD",1757988751901,0.34693802,115360.0,115350.0,0.57516155]
["bitfinex","BTCUSD",1757988752102,0.03164179,115360.0,115350.0,0.57516155]
["bitfinex","BTCUSD",1757988756117,0.02855179,115360.0,115350.0,0.57516155]
["bitfinex","BTCUSD",1757988757598,0.02855179,115360.0,115350.0,0.57538555]
["bitfinex","BTCUSD",1757988757797,0.03150179,115360.0,115350.0,0.57538555]
["bitfinex","BTCUSD",1757988760643,0.02855179,115360.0,115350.0,0.57538555]
["bitfinex","BTCUSD",1757988761131,0.02855179,115360.0,115350.0,0.59789555]
["bitfinex","BTCUSD",1757988761315,0.02855179,115360.0,115350.0,0.57538555]
["bitfinex","BTCUSD",1757988761514,0.03150179,115360.0,115350.0,0.57538555]
["bitfinex","BTCUSD",1757988763795,0.02855179,115360.0,115350.0,0.57538555]
["bitfinex","BTCUSD",1757988764003,0.02648179,115360.0,115350.0,0.53121555]
["bitfinex","BTCUSD",1757988764911,0.00208179,115360.0,115350.0,0.53419555]
["bitfinex","BTCUSD",1757988765110,0.00208179,115360.0,115350.0,0.53121555]
["bitfinex","BTCUSD",1757988767391,0.00208179,115360.0,115350.0,0.53419555]
["bitfinex","BTCUSD",1757988768244,0.00208179,115360.0,115350.0,0.53121555]
["bitfinex","BTCUSD",1757988769069,0.00208179,115360.0,115350.0,0.53419555]
["bitfinex","BTCUSD",1757988770095,0.00208179,115360.0,115350.0,0.56026186]
["bitfinex","BTCUSD",1757988774035,0.00208179,115360.0,115350.0,0.55728186]
["bitfinex","BTCUSD",1757988774415,0.00208179,115360.0,115350.0,0.55722886]
["bitfinex","BTCUSD",1757988774821,0.02640179,115360.0,115350.0,0.53116255]
["bitfinex","BTCUSD",1757988775289,0.00208179,115360.0,115350.0,0.53116255]
["bitfinex","BTCUSD",1757988775872,0.02882179,115360.0,115350.0,0.53116255]
["bitfinex","BTCUSD",1757988776929,0.00208179,115360.0,115350.0,0.53412255]
["bitfinex","BTCUSD",1757988778624,0.00417179,115360.0,115350.0,0.53116255]
["bitfinex","BTCUSD",1757988778857,0.02882179,115360.0,115350.0,0.53116255]
["bitfinex","BTCUSD",1757988779317,0.00208179,115360.0,115350.0,0.53116255]
["bitfinex","BTCUSD",1757988779949,0.02476179,115360.0,115350.0,0.53116255]
["bitfinex","BTCUSD",1757988780394,0.02986179,115360.0,115350.0,0.50646255]
["bitfinex","BTCUSD",1757988780817,0.02986179,115360.0,115350.0,0.50842255]
["bitfinex","BTCUSD",1757988781704,0.02688179,115360.0,115350.0,0.50842255]
["bitfinex","BTCUSD",1757988781914,0.00208179,115360.0,115350.0,0.53604255]
["bitfinex","BTCUSD",1757988782250,0.00208179,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988785850,0.00718179,115360.0,115350.0,0.38811255]
["bitfinex","BTCUSD",1757988786067,0.02986179,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988789768,0.02688179,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988789977,0.38163124,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988790324,0.40769755,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988799430,0.40769755,115360.0,115350.0,0.53115255]
["bitfinex","BTCUSD",1757988799634,0.41067755,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988801360,0.40769755,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988802196,0.0508281,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988802657,0.0529481,115360.0,115350.0,0.53311255]
["bitfinex","BTCUSD",1757988803168,0.0529481,115360.0,115350.0,0.887862]
["bitfinex","BTCUSD",1757988811027,0.0508281,115360.0,115350.0,0.887862]
["bitfinex","BTCUSD",1757988811439,0.0281481,115360.0,115350.0,0.890802]
["bitfinex","BTCUSD",1757988811681,0.0281481,115360.0,115350.0,1.24555145]
["bitfinex","BTCUSD",1757988812198,0.00208179,115360.0,115350.0,1.24555145]
["bitfinex","BTCUSD",1757988812426,0.00208179,115360.0,115350.0,1.12661567]
["bitfinex","BTCUSD",1757988812646,0.00208179,115360.0,115350.0,1.67157567]
["bitfinex","BTCUSD",1757988816935,0.00208179,115360.0,115350.0,1.93927567]
["bitfinex","BTCUSD",1757988818129,0.00208179,115360.0,115350.0,1.79431567]
["bitfinex","BTCUSD",1757988818312,0.00208179,115360.0,115350.0,1.08481677]
["bitfinex","BTCUSD",1757988818487,0.00208179,115360.0,115350.0,1.93927567]
["bitfinex","BTCUSD",1757988819309,0.00208179,115360.0,115350.0,1.58452622]
["bitfinex","BTCUSD",1757988820065,0.00208179,115360.0,115350.0,1.93927567]
["bitfinex","BTCUSD",1757988825808,0.00208179,115360.0,115350.0,1.98927567]
["bitfinex","BTCUSD",1757988827293,0.00208179,115360.0,115350.0,1.98923567]
["bitfinex","BTCUSD",1757988828090,0.00208179,115360.0,115350.0,1.84431567]
["bitfinex","BTCUSD",1757988829193,0.00208179,115360.0,115350.0,1.98923567]
["bitfinex","BTCUSD",1757988831926,0.00208179,115360.0,115350.0,1.84431567]
["bitfinex","BTCUSD",1757988832130,0.00208179,115360.0,115350.0,1.98923567]
["bitfinex","BTCUSD",1757988832366,0.00208179,115360.0,115350.0,1.84431567]
["bitfinex","BTCUSD",1757988832566,0.00208179,115360.0,115350.0,1.13481677]
["bitfinex","BTCUSD",1757988832765,0.00208179,115360.0,115350.0,0.87679677]
["bitfinex","BTCUSD",1757988832970,0.00208179,115360.0,115350.0,1.58923567]
["bitfinex","BTCUSD",1757988834167,0.00208179,115360.0,115350.0,1.58629567]
["bitfinex","BTCUSD",1757988835061,0.00208179,115360.0,115350.0,1.58923567]
["bitfinex","BTCUSD",1757988835871,0.00208179,115360.0,115350.0,1.65587567]
["bitfinex","BTCUSD",1757988836650,0.00208179,115360.0,115350.0,2.05587567]
["bitfinex","BTCUSD",1757988840269,0.00208179,115360.0,115350.0,2.05293567]
["bitfinex","BTCUSD",1757988840507,0.00208179,115360.0,115350.0,1.90801567]
["bitfinex","BTCUSD",1757988840692,0.00208179,115360.0,115350.0,2.05293567]
["bitfinex","BTCUSD",1757988840925,0.02719179,115360.0,115350.0,1.12857622]
["bitfinex","BTCUSD",1757988841142,0.03036179,115360.0,115350.0,1.27153622]
["bitfinex","BTCUSD",1757988842995,0.03036179,115360.0,115350.0,0.72186677]
["bitfinex","BTCUSD",1757988843227,0.03036179,115360.0,115350.0,0.86678677]
["bitfinex","BTCUSD",1757988843715,0.03036179,115360.0,115350.0,1.22153622]
["bitfinex","BTCUSD",1757988843965,0.02719179,115360.0,115350.0,1.22350622]
["bitfinex","BTCUSD",1757988844195,0.03036179,115360.0,115350.0,1.22350622]
["bitfinex","BTCUSD",1757988845757,0.02719179,115360.0,115350.0,1.22350622]
["bitfinex","BTCUSD",1757988845969,0.02719179,115360.0,115350.0,1.24628622]
["bitfinex","BTCUSD",1757988846663,0.02719179,115360.0,115350.0,1.22350622]
["bitfinex","BTCUSD",1757988847593,0.03036179,115360.0,115350.0,1.22350622]
["bitfinex","BTCUSD",1757988849832,0.03036179,115360.0,115350.0,1.18404007]
["bitfinex","BTCUSD",1757988850346,0.03036179,115360.0,115350.0,1.18207007]
["bitfinex","BTCUSD",1757988850578,0.03036179,115360.0,115350.0,1.18404007]
["bitfinex","BTCUSD",1757988854489,0.02515179,115360.0,115350.0,1.18404007]
["bitfinex","BTCUSD",1757988854788,0.03036179,115360.0,115350.0,1.20682007]
["bitfinex","BTCUSD",1757988854937,0.03036179,115360.0,115350.0,1.18404007]
["bitfinex","BTCUSD",1757988864594,0.03036179,115360.0,115350.0,0.86875677]
["bitfinex","BTCUSD",1757988864922,0.02719179,115360.0,115350.0,0.86875677]
["bitfinex","BTCUSD",1757988867353,0.03036179,115360.0,115350.0,0.86875677]
["bitfinex","BTCUSD",1757988868996,0.03036179,115360.0,115350.0,0.84269255]
["bitfinex","BTCUSD",1757988874102,0.00208179,115360.0,115350.0,1.18594585]
["bitfinex","BTCUSD",1757988874311,0.00208179,115360.0,115350.0,0.87066255]
["bitfinex","BTCUSD",1757988874493,0.00208179,115360.0,115350.0,1.18594585]
["bitfinex","BTCUSD",1757988878246,0.00203031,115360.0,115350.0,1.18594585]
["bitfinex","BTCUSD",1757988879105,0.00203031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988879969,0.00416031,115360.0,115350.0,1.03787585]
["bitfinex","BTCUSD",1757988880176,0.02690031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988881081,0.02477031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988881509,0.00203031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988881947,0.00203031,115360.0,115350.0,1.18594585]
["bitfinex","BTCUSD",1757988882134,0.00203031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988891135,0.00203031,115360.0,115350.0,1.18594585]
["bitfinex","BTCUSD",1757988891335,0.00203031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988891550,0.00416031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988891767,0.00203031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988896118,0.00203031,115360.0,115350.0,1.18582585]
["bitfinex","BTCUSD",1757988900254,0.00203031,115360.0,115350.0,0.87054255]
["bitfinex","BTCUSD",1757988900484,0.00203031,115360.0,115350.0,1.18582585]
["bitfinex","BTCUSD",1757988906729,0.00413031,115360.0,115350.0,1.18279585]
["bitfinex","BTCUSD",1757988906957,0.03059031,115360.0,115350.0,0.84068255]
["bitfinex","BTCUSD",1757988907189,0.03059031,115360.0,115350.0,1.15596585]
["bitfinex","BTCUSD",1757988907414,0.03059031,115360.0,115350.0,1.15798585]
["bitfinex","BTCUSD",1757988909057,0.00203031,115360.0,115350.0,1.18526585]
["bitfinex","BTCUSD",1757988909494,1e-08,115360.0,115350.0,1.55054915]
["bitfinex","BTCUSD",1757988910033,1e-08,115360.0,115350.0,1.91661006]
["bitfinex","BTCUSD",1757988910685,1e-08,115360.0,115350.0,2.31661006]
["bitfinex","BTCUSD",1757988911888,1e-08,115360.0,115350.0,2.3950973]
["bitfinex","BTCUSD",1757988927084,1e-08,115360.0,115350.0,2.2502173]
["bitfinex","BTCUSD",1757988927337,1e-08,115360.0,115350.0,2.3950573]
["bitfinex","BTCUSD",1757988930097,1e-08,115360.0,115350.0,2.2502173]
["bitfinex","BTCUSD",1757988930301,1e-08,115360.0,115350.0,2.3950573]
["bitfinex","BTCUSD",1757988931387,1e-08,115360.0,115350.0,2.3921073]
["bitfinex","BTCUSD",1757988932232,1e-08,115360.0,115350.0,2.2472673]
["bitfinex","BTCUSD",1757988932471,0.02817001,115360.0,115350.0,2.2209173]
["bitfinex","BTCUSD",1757988932711,0.01278767,115360.0,115350.0,1.65670346]
["bitfinex","BTCUSD",1757988932930,0.01479767,115360.0,115350.0,2.3657573]
["bitfinex","BTCUSD",1757988933152,0.01479767,115360.0,115350.0,2.3916373]
["bitfinex","BTCUSD",1757988933570,0.00954767,115360.0,115350.0,1.68560346]
["bitfinex","BTCUSD",1757988933844,0.00324,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757988934059,0.00324,115370.0,115360.0,0.78548733]
["bitfinex","BTCUSD",1757988934060,0.00328714,115370.0,115360.0,0.78548733]
["bitfinex","BTCUSD",1757988934249,0.00529714,115370.0,115360.0,0.64064733]
["bitfinex","BTCUSD",1757988934494,0.00529714,115370.0,115360.0,0.78548733]
["bitfinex","BTCUSD",1757988934724,0.02821714,115370.0,115360.0,1.21154823]
["bitfinex","BTCUSD",1757988935119,0.02821714,115370.0,115360.0,1.21954823]
["bitfinex","BTCUSD",1757988935548,0.02821714,115370.0,115360.0,1.48724823]
["bitfinex","BTCUSD",1757988936982,0.02821714,115370.0,115360.0,1.48933823]
["bitfinex","BTCUSD",1757988937410,0.02821714,115370.0,115360.0,1.51312823]
["bitfinex","BTCUSD",1757988939130,0.02497714,115370.0,115360.0,1.51312823]
["bitfinex","BTCUSD",1757988939575,0.02497714,115370.0,115360.0,1.51614823]
["bitfinex","BTCUSD",1757988940226,0.02497714,115370.0,115360.0,1.51312823]
["bitfinex","BTCUSD",1757988942262,4.714e-05,115370.0,115360.0,1.51614823]
["bitfinex","BTCUSD",1757988949298,0.02821714,115370.0,115360.0,1.01167131]
["bitfinex","BTCUSD",1757988949508,0.02821714,115370.0,115360.0,1.13272131]
["bitfinex","BTCUSD",1757988949840,0.02497714,115370.0,115360.0,1.48933823]
["bitfinex","BTCUSD",1757988950046,0.02497714,115370.0,115360.0,1.51312823]
["bitfinex","BTCUSD",1757988950833,4.714e-05,115370.0,115360.0,1.11614823]
["bitfinex","BTCUSD",1757988951070,0.00205714,115370.0,115360.0,1.11614823]
["bitfinex","BTCUSD",1757988951212,0.02821714,115370.0,115360.0,1.48724823]
["bitfinex","BTCUSD",1757988951631,0.02821714,115370.0,115360.0,1.48933823]
["bitfinex","BTCUSD",1757988951859,0.02821714,115370.0,115360.0,1.51312823]
["bitfinex","BTCUSD",1757988952363,0.02497714,115370.0,115360.0,1.51312823]
["bitfinex","BTCUSD",1757988952585,0.02296714,115370.0,115360.0,1.51614823]
["bitfinex","BTCUSD",1757988952784,0.02296714,115370.0,115360.0,1.11614823]
["bitfinex","BTCUSD",1757988953326,0.02296714,115370.0,115360.0,1.51614823]
["bitfinex","BTCUSD",1757988953622,0.02497714,115370.0,115360.0,1.51614823]
["bitfinex","BTCUSD",1757988955621,0.00205714,115370.0,115360.0,1.51614823]
["bitfinex","BTCUSD",1757988958564,4.714e-05,115370.0,115360.0,1.51614823]
["bitfinex","BTCUSD",1757988960325,0.00542714,115370.0,115360.0,1.01167131]
["bitfinex","BTCUSD",1757988960541,0.02941714,115370.0,115360.0,1.48720823]
["bitfinex","BTCUSD",1757988960748,0.02941714,115370.0,115360.0,1.08720823]
["bitfinex","BTCUSD",1757988961176,0.02941714,115370.0,115360.0,1.48720823]
["bitfinex","BTCUSD",1757988961384,0.02941714,115370.0,115360.0,1.48929823]
["bitfinex","BTCUSD",1757988961595,0.02617714,115370.0,115360.0,1.11235823]
["bitfinex","BTCUSD",1757988962022,0.02617714,115370.0,115360.0,1.51235823]
["bitfinex","BTCUSD",1757988964083,0.02617714,115370.0,115360.0,1.51557823]
["bitfinex","BTCUSD",1757988965960,0.02617714,115370.0,115360.0,1.51235823]
["bitfinex","BTCUSD",1757988967041,0.02941714,115370.0,115360.0,1.01303131]
["bitfinex","BTCUSD",1757988967248,0.02941714,115370.0,115360.0,1.51026823]
["bitfinex","BTCUSD",1757988967460,0.02941714,115370.0,115360.0,1.51235823]
["bitfinex","BTCUSD",1757988967898,0.02617714,115370.0,115360.0,1.51235823]
["bitfinex","BTCUSD",1757988969050,0.00218714,115370.0,115360.0,1.51557823]
["bitfinex","BTCUSD",1757988969409,4.714e-05,115370.0,115360.0,1.51557823]
["bitfinex","BTCUSD",1757988971881,0.00218714,115370.0,115360.0,1.47626917]
["bitfinex","BTCUSD",1757988972931,0.00218714,115370.0,115360.0,1.16105131]
["bitfinex","BTCUSD",1757988973748,4.714e-05,115370.0,115360.0,1.16105131]
["bitfinex","BTCUSD",1757988974234,4.714e-05,115370.0,115360.0,1.47626917]
["bitfinex","BTCUSD",1757988976430,4.714e-05,115370.0,115360.0,1.52626917]
["bitfinex","BTCUSD",1757988981785,4.714e-05,115370.0,115360.0,1.59290917]
["bitfinex","BTCUSD",1757988983919,4.714e-05,115370.0,115360.0,1.27769131]
["bitfinex","BTCUSD",1757988984158,4.714e-05,115370.0,115360.0,1.59290917]
["bitfinex","BTCUSD",1757988987223,0.02617714,115370.0,115360.0,1.27487131]
["bitfinex","BTCUSD",1757988987487,0.02617714,115370.0,115360.0,1.59008917]
["bitfinex","BTCUSD",1757988988047,0.02617714,115370.0,115360.0,1.04810917]
["bitfinex","BTCUSD",1757988988262,0.02941714,115370.0,115360.0,1.16493917]
["bitfinex","BTCUSD",1757988989064,0.02617714,115370.0,115360.0,1.19008917]
["bitfinex","BTCUSD",1757988989520,0.02617714,115370.0,115360.0,1.19308917]
["bitfinex","BTCUSD",1757988989721,4.714e-05,115370.0,115360.0,1.19308917]
["bitfinex","BTCUSD",1757988990370,0.02631714,115370.0,115360.0,1.16493917]
["bitfinex","BTCUSD",1757988990585,0.02937714,115370.0,115360.0,1.16493917]
["bitfinex","BTCUSD",1757988990865,0.02631714,115370.0,115360.0,1.19112917]
["bitfinex","BTCUSD",1757988991085,0.02937714,115370.0,115360.0,1.16505917]
["bitfinex","BTCUSD",1757988991311,4.714e-05,115370.0,115360.0,1.19424917]
["bitfinex","BTCUSD",1757988991527,4.714e-05,115370.0,115360.0,0.87903131]
["bitfinex","BTCUSD",1757988991740,4.714e-05,115370.0,115360.0,1.19424917]
["bitfinex","BTCUSD",1757988992456,4.714e-05,115370.0,115360.0,1.59424917]
["bitfinex","BTCUSD",1757989012479,4.714e-05,115370.0,115360.0,1.27903131]
["bitfinex","BTCUSD",1757989012706,4.714e-05,115370.0,115360.0,1.59424917]
["bitfinex","BTCUSD",1757989017439,4.714e-05,115370.0,115360.0,1.5927761]
["bitfinex","BTCUSD",1757989022644,4.714e-05,115370.0,115360.0,1.27755824]
["bitfinex","BTCUSD",1757989022846,4.714e-05,115370.0,115360.0,1.5927761]
["bitfinex","BTCUSD",1757989023839,4.714e-05,115370.0,115360.0,2.24799396]
["bitfinex","BTCUSD",1757989024261,0.0004,115390.0,115380.0,0.24846684]
["bitfinex","BTCUSD",1757989024462,0.00044714,115390.0,115380.0,1.06404822]
["bitfinex","BTCUSD",1757989024643,0.00044714,115390.0,115380.0,1.09228822]
["bitfinex","BTCUSD",1757989024847,0.00044714,115390.0,115380.0,1.49228822]
["bitfinex","BTCUSD",1757989025539,0.00044714,115390.0,115380.0,1.58196006]
["bitfinex","BTCUSD",1757989026710,0.00044714,115390.0,115380.0,1.58296006]
["bitfinex","BTCUSD",1757989027451,0.00044714,115390.0,115380.0,1.58596006]
["bitfinex","BTCUSD",1757989027652,0.00044714,115390.0,115380.0,1.59475293]
["bitfinex","BTCUSD",1757989028085,0.00044714,115390.0,115380.0,1.27953507]
["bitfinex","BTCUSD",1757989028316,0.00044714,115390.0,115380.0,1.59475293]
["bitfinex","BTCUSD",1757989030345,0.00044714,115390.0,115380.0,1.44971293]
["bitfinex","BTCUSD",1757989030567,0.02708714,115390.0,115380.0,1.10625507]
["bitfinex","BTCUSD",1757989030790,0.03012714,115390.0,115380.0,1.42147293]
["bitfinex","BTCUSD",1757989031006,0.03012714,115390.0,115380.0,1.56647293]
["bitfinex","BTCUSD",1757989031237,0.03012714,115390.0,115380.0,1.25125507]
["bitfinex","BTCUSD",1757989032549,0.03012714,115390.0,115380.0,1.10625507]
["bitfinex","BTCUSD",1757989032809,0.03012714,115390.0,115380.0,1.25125507]
["bitfinex","BTCUSD",1757989033498,0.03012714,115390.0,115380.0,1.56647293]
["bitfinex","BTCUSD",1757989033953,0.02708714,115390.0,115380.0,1.6077185]
["bitfinex","BTCUSD",1757989034207,0.03012714,115390.0,115380.0,1.6077185]
["bitfinex","BTCUSD",1757989034422,0.03012714,115390.0,115380.0,1.6289385]
["bitfinex","BTCUSD",1757989034639,0.03012714,115390.0,115380.0,1.6308985]
["bitfinex","BTCUSD",1757989036881,0.03012714,115390.0,115380.0,1.2289385]
["bitfinex","BTCUSD",1757989037908,0.03012714,115390.0,115380.0,1.2308985]
["bitfinex","BTCUSD",1757989038152,0.03012714,115390.0,115380.0,0.87639507]
["bitfinex","BTCUSD",1757989038360,0.03012714,115390.0,115380.0,1.2308985]
["bitfinex","BTCUSD",1757989040399,0.03012714,115390.0,115380.0,1.0858985]
["bitfinex","BTCUSD",1757989040668,0.03012714,115390.0,115380.0,1.2308985]
["bitfinex","BTCUSD",1757989041308,0.02708714,115390.0,115380.0,1.2308985]
["bitfinex","BTCUSD",1757989041959,0.00044714,115390.0,115380.0,1.2339985]
["bitfinex","BTCUSD",1757989042548,0.00044714,115390.0,115380.0,1.98850193]
["bitfinex","BTCUSD",1757989043203,0.0004,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757989043420,0.0004,115400.0,115390.0,0.87839877]
["bitfinex","BTCUSD",1757989043627,0.0004,115400.0,115390.0,0.93035877]
["bitfinex","BTCUSD",1757989043830,0.0004,115400.0,115390.0,0.57585534]
["bitfinex","BTCUSD",1757989044034,0.00239,115400.0,115390.0,0.95641211]
["bitfinex","BTCUSD",1757989044212,0.00239,115400.0,115390.0,0.95651211]
["bitfinex","BTCUSD",1757989045283,0.00239,115400.0,115390.0,1.22821211]
["bitfinex","BTCUSD",1757989046080,0.00239,115400.0,115390.0,1.23021211]
["bitfinex","BTCUSD",1757989047108,0.00239,115400.0,115390.0,0.87570868]
["bitfinex","BTCUSD",1757989047258,0.00239,115400.0,115390.0,1.23021211]
["bitfinex","BTCUSD",1757989048777,0.0004,115400.0,115390.0,1.23021211]
["bitfinex","BTCUSD",1757989048988,0.00239,115400.0,115390.0,1.23021211]
["bitfinex","BTCUSD",1757989050162,0.0004,115400.0,115390.0,1.23021211]
["bitfinex","BTCUSD",1757989050378,0.0024,115400.0,115390.0,1.23021211]
["bitfinex","BTCUSD",1757989052968,0.0024,115400.0,115390.0,1.08211211]
["bitfinex","BTCUSD",1757989053131,0.02884,115400.0,115390.0,1.20193211]
["bitfinex","BTCUSD",1757989053367,0.02884,115400.0,115390.0,0.84742868]
["bitfinex","BTCUSD",1757989054239,0.02884,115400.0,115390.0,1.20193211]
["bitfinex","BTCUSD",1757989054991,0.52884,115400.0,115390.0,1.20193211]
["bitfinex","BTCUSD",1757989055637,0.52884,115400.0,115390.0,1.05697211]
["bitfinex","BTCUSD",1757989055855,0.52884,115400.0,115390.0,0.79738868]
["bitfinex","BTCUSD",1757989061021,0.52884,115400.0,115390.0,0.79937868]
["bitfinex","BTCUSD",1757989066131,0.52884,115400.0,115390.0,1.15388211]
["bitfinex","BTCUSD",1757989066770,0.52884,115400.0,115390.0,1.17778211]
["bitfinex","BTCUSD",1757989070824,0.5257,115400.0,115390.0,1.17778211]
["bitfinex","BTCUSD",1757989071032,0.5024,115400.0,115390.0,1.18086211]
["bitfinex","BTCUSD",1757989071211,0.5004,115400.0,115390.0,1.15480877]
["bitfinex","BTCUSD",1757989078696,0.52934,115400.0,115390.0,0.79714534]
["bitfinex","BTCUSD",1757989078942,0.52934,115400.0,115390.0,1.15164877]
["bitfinex","BTCUSD",1757989080093,0.52629,115400.0,115390.0,1.15164877]
["bitfinex","BTCUSD",1757989082469,0.50253,115400.0,115390.0,1.15164877]
["bitfinex","BTCUSD",1757989082673,0.5004,115400.0,115390.0,1.15462877]
["bitfinex","BTCUSD",1757989088233,0.5004,115400.0,115390.0,0.80012534]
["bitfinex","BTCUSD",1757989088428,0.5004,115400.0,115390.0,1.15462877]
["bitfinex","BTCUSD",1757989090068,0.5004,115400.0,115390.0,0.80012534]
["bitfinex","BTCUSD",1757989090385,0.5004,115400.0,115390.0,1.15462877]
["bitfinex","BTCUSD",1757989095832,0.5004,115400.0,115390.0,1.1151575]
["bitfinex","BTCUSD",1757989096042,0.5004,115400.0,115390.0,1.1651575]
["bitfinex","BTCUSD",1757989096947,0.5004,115400.0,115390.0,1.19121087]
["bitfinex","BTCUSD",1757989098262,0.05369225,115400.0,115390.0,1.19121087]
["bitfinex","BTCUSD",1757989098475,0.02335,115420.0,115410.0,0.17313587]
["bitfinex","BTCUSD",1757989098727,0.02339715,115420.0,115410.0,0.67319939]
["bitfinex","BTCUSD",1757989098944,0.02525715,115420.0,115410.0,0.67515939]
["bitfinex","BTCUSD",1757989099160,0.02525715,115420.0,115410.0,0.69942939]
["bitfinex","BTCUSD",1757989099372,0.00240715,115420.0,115410.0,0.72455597]
["bitfinex","BTCUSD",1757989099788,0.00240715,115420.0,115410.0,0.72753597]
["bitfinex","BTCUSD",1757989100008,0.00240715,115420.0,115410.0,0.72853597]
["bitfinex","BTCUSD",1757989100749,0.00240715,115420.0,115410.0,0.79392963]
["bitfinex","BTCUSD",1757989102150,0.00044715,115420.0,115410.0,0.79392963]
["bitfinex","BTCUSD",1757989103467,0.00044715,115420.0,115410.0,0.79402963]
["bitfinex","BTCUSD",1757989107248,0.00044715,115420.0,115410.0,0.64918963]
["bitfinex","BTCUSD",1757989107475,0.00044715,115420.0,115410.0,0.79398963]
["bitfinex","BTCUSD",1757989107676,0.00044715,115420.0,115410.0,1.10902179]
["bitfinex","BTCUSD",1757989107942,0.00044715,115420.0,115410.0,1.13507116]
["bitfinex","BTCUSD",1757989108646,1e-08,115420.0,115410.0,1.52507116]
["bitfinex","BTCUSD",1757989109028,1e-08,115420.0,115410.0,1.38027116]
["bitfinex","BTCUSD",1757989109224,1e-08,115420.0,115410.0,1.52507116]
["bitfinex","BTCUSD",1757989110499,1e-08,115420.0,115410.0,1.52407116]
["bitfinex","BTCUSD",1757989110988,1e-08,115420.0,115410.0,1.52607116]
["bitfinex","BTCUSD",1757989111193,1e-08,115420.0,115410.0,1.52507116]
["bitfinex","BTCUSD",1757989111417,1e-08,115420.0,115410.0,1.78127116]
["bitfinex","BTCUSD",1757989111632,1e-08,115420.0,115410.0,1.93107116]
["bitfinex","BTCUSD",1757989123576,1e-08,115420.0,115410.0,1.93103116]
["bitfinex","BTCUSD",1757989125187,1e-08,115420.0,115410.0,2.36933116]
["bitfinex","BTCUSD",1757989135368,1e-08,115420.0,115410.0,2.054299]
["bitfinex","BTCUSD",1757989135598,1e-08,115420.0,115410.0,2.36933116]
["bitfinex","BTCUSD",1757989137978,1e-08,115420.0,115410.0,2.22457116]
["bitfinex","BTCUSD",1757989138207,1e-08,115420.0,115410.0,2.36933116]
["bitfinex","BTCUSD",1757989140478,1e-08,115420.0,115410.0,1.909539]
["bitfinex","BTCUSD",1757989140699,1e-08,115420.0,115410.0,2.36933116]
["bitfinex","BTCUSD",1757989141444,1e-08,115420.0,115410.0,2.22457116]
["bitfinex","BTCUSD",1757989141903,1e-08,115420.0,115410.0,2.36929116]
["bitfinex","BTCUSD",1757989143397,1e-08,115420.0,115410.0,2.22457116]
["bitfinex","BTCUSD",1757989143604,1e-08,115420.0,115410.0,2.36929116]
["bitfinex","BTCUSD",1757989143972,1e-08,115420.0,115410.0,2.22457116]
["bitfinex","BTCUSD",1757989144626,1e-08,115420.0,115410.0,2.36929116]
["bitfinex","BTCUSD",1757989148087,1e-08,115420.0,115410.0,2.43589116]
["bitfinex","BTCUSD",1757989154576,0.00198001,115420.0,115410.0,2.120859]
["bitfinex","BTCUSD",1757989154803,1e-08,115420.0,115410.0,2.43589116]
["bitfinex","BTCUSD",1757989155020,0.02838001,115420.0,115410.0,2.091649]
["bitfinex","BTCUSD",1757989155245,0.31543216,115440.0,115430.0,0.19839176]
["bitfinex","BTCUSD",1757989155427,0.31741216,115440.0,115430.0,0.28591528]
["bitfinex","BTCUSD",1757989155863,0.35669428,115440.0,115430.0,0.43063528]
["bitfinex","BTCUSD",1757989156099,1.06532284,115440.0,115430.0,0.02604538]
["bitfinex","BTCUSD",1757989156317,1.57857301,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989156534,1.22425873,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989156756,1.07438107,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989156974,1.27368434,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989157180,1.29814434,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989157609,0.17326518,115430.0,115420.0,0.14472]
["bitfinex","BTCUSD",1757989157819,0.55401946,115430.0,115410.0,0.39101429]
["bitfinex","BTCUSD",1757989158056,0.37877428,115420.0,115410.0,0.47853781]
["bitfinex","BTCUSD",1757989158266,0.37877428,115420.0,115410.0,0.50366439]
["bitfinex","BTCUSD",1757989158267,0.38075428,115420.0,115410.0,0.50366439]
["bitfinex","BTCUSD",1757989158498,0.40680813,115420.0,115410.0,0.50366439]
["bitfinex","BTCUSD",1757989159614,0.40680813,115420.0,115410.0,0.50566439]
["bitfinex","BTCUSD",1757989159861,0.41549803,115420.0,115410.0,0.50566439]
["bitfinex","BTCUSD",1757989160080,0.41549803,115420.0,115410.0,0.50666439]
["bitfinex","BTCUSD",1757989161377,0.41549803,115420.0,115410.0,0.35343896]
["bitfinex","BTCUSD",1757989161595,0.97284709,115420.0,115410.0,0.1763952]
["bitfinex","BTCUSD",1757989161808,0.76981231,115420.0,115410.0,0.1763952]
["bitfinex","BTCUSD",1757989162267,0.76981231,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1757989162681,0.9430925,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1757989163037,0.58877822,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1757989163456,0.23446394,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1757989163638,0.23446394,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757989163845,0.58887822,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757989164062,1.2831925,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757989164273,1.2841925,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757989164471,1.2851925,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757989166472,1.2851925,115420.0,115400.0,0.31801742]
["bitfinex","BTCUSD",1757989166791,0.73308856,115410.0,115400.0,0.43071467]
["bitfinex","BTCUSD",1757989167353,0.76112465,115410.0,115400.0,0.43071467]
["bitfinex","BTCUSD",1757989168008,0.76122465,115410.0,115400.0,0.43071467]
["bitfinex","BTCUSD",1757989168886,0.73676465,115410.0,115400.0,0.43071467]
["bitfinex","BTCUSD",1757989169097,0.73676465,115410.0,115400.0,0.43390467]
["bitfinex","BTCUSD",1757989169517,0.73339856,115410.0,115400.0,0.43071467]
["bitfinex","BTCUSD",1757989173744,0.71070856,115410.0,115400.0,0.45813467]
["bitfinex","BTCUSD",1757989174835,0.35639428,115410.0,115400.0,0.45813467]
["bitfinex","BTCUSD",1757989178376,0.00208,115410.0,115400.0,0.46021467]
["bitfinex","BTCUSD",1757989178558,0.35639428,115410.0,115400.0,0.46021467]
["bitfinex","BTCUSD",1757989178779,0.35639428,115410.0,115400.0,0.45813467]
["bitfinex","BTCUSD",1757989180646,0.35639428,115410.0,115400.0,0.45494467]
["bitfinex","BTCUSD",1757989180863,0.35639428,115410.0,115400.0,0.45813467]
["bitfinex","BTCUSD",1757989182419,0.17332524,115390.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757989182655,1.52668882,115380.0,115370.0,0.00014714]
["bitfinex","BTCUSD",1757989182907,0.91396346,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989183138,1.05868346,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989183361,1.08474849,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989183854,1.45460308,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989184074,1.76819844,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989184305,2.8332,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989185205,2.83524,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989185651,2.83724,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989190838,2.99248,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989191050,3.13724,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989191727,2.99248,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989191941,3.13724,115380.0,115370.0,4.714e-05]
["bitfinex","BTCUSD",1757989192162,0.17337031,115360.0,115350.0,0.000224]
["bitfinex","BTCUSD",1757989192390,0.67849923,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989192607,0.70316923,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989192850,1.05875351,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989193402,1.7842492,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989193709,1.6395892,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989193902,2.6089572,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989194136,2.5235122,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989194348,2.3787522,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989194574,2.5235522,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989195028,2.52351309,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989195487,2.38271309,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989195707,2.52751309,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989196852,2.38271309,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989197294,2.51391568,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989197792,2.36911568,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989198014,2.51391568,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989198907,2.51390088,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989199334,2.51389495,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989200479,2.52749369,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989201417,2.52622369,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989201854,2.52749369,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989202094,2.52622369,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989203847,2.52749369,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989204088,2.52622369,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989204528,2.82749369,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989206556,2.8275007,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989207918,3.3275007,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989209183,3.3275395,115360.0,115350.0,0.00027114]
["bitfinex","BTCUSD",1757989212404,0.86771466,115340.0,115330.0,0.02682]
["bitfinex","BTCUSD",1757989212617,1.33861704,115340.0,115330.0,0.02690179]
["bitfinex","BTCUSD",1757989212831,1.33871704,115340.0,115330.0,0.02589179]
["bitfinex","BTCUSD",1757989213350,1.37839343,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989214762,1.88710174,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989215929,1.84839757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989216621,1.84939757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989217058,1.84839757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989217708,1.34939757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989217933,1.35136757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989218157,1.35036757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989218328,1.35236757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989218537,1.35436757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989218784,1.35239757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989219698,1.35436757,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989220800,1.71711316,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989221010,1.70351367,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989222099,1.67884367,115340.0,115330.0,0.02690179]
["bitfinex","BTCUSD",1757989222961,1.67894629,115340.0,115330.0,0.02690179]
["bitfinex","BTCUSD",1757989224096,1.69254642,115340.0,115330.0,0.02690179]
["bitfinex","BTCUSD",1757989226953,1.36082183,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989227593,1.21602183,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989227810,1.3472217,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989228920,0.88681159,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989229147,1.3472217,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989230490,1.36082178,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989231374,1.04521167,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989231564,1.36082178,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989234414,1.36086084,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989234629,1.34467621,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989234912,1.36086084,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989235349,1.35479161,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989236002,1.34467633,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989236891,1.33860698,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989237531,1.35479242,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989238205,1.33860698,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989238876,1.36086293,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989239702,1.33860698,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989240155,1.36086623,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989240377,1.34467768,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989240734,1.33860698,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989241145,1.34665774,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989241358,1.34058698,115340.0,115330.0,0.02893179]
["bitfinex","BTCUSD",1757989242730,1.34058698,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989242731,0.67039859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989242950,0.81519859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989243176,0.67039859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989243633,0.81319859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989243841,0.81419859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989244507,0.81319859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989245106,0.81119859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989245509,0.66839859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989245719,0.81119859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989246634,0.66639859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989246835,0.81119859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989247287,0.66639859,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989247515,0.65279851,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989247722,0.34880831,115340.0,115330.0,0.2023472]
["bitfinex","BTCUSD",1757989247931,0.0001,115340.0,115330.0,0.3149973]
["bitfinex","BTCUSD",1757989249413,0.0001,115340.0,115330.0,0.3159973]
["bitfinex","BTCUSD",1757989249629,0.00891649,115340.0,115330.0,0.3159973]
["bitfinex","BTCUSD",1757989249840,0.0001,115340.0,115330.0,0.3159973]
["bitfinex","BTCUSD",1757989252826,0.0086197,115340.0,115330.0,0.3159973]
["bitfinex","BTCUSD",1757989256592,0.0001,115340.0,115330.0,0.3159973]
["bitfinex","BTCUSD",1757989257216,0.0001,115340.0,115330.0,0.63160741]
["bitfinex","BTCUSD",1757989257418,0.0001,115350.0,115340.0,0.19852696]
["bitfinex","BTCUSD",1757989257639,0.0001,115350.0,115340.0,0.77507059]
["bitfinex","BTCUSD",1757989258129,0.0001,115350.0,115340.0,0.45946048]
["bitfinex","BTCUSD",1757989258616,0.0001,115350.0,115340.0,0.77507059]
["bitfinex","BTCUSD",1757989259551,0.0001,115350.0,115340.0,0.45946048]
["bitfinex","BTCUSD",1757989259766,0.0001,115350.0,115340.0,0.31470048]
["bitfinex","BTCUSD",1757989259942,0.0001,115350.0,115340.0,0.45946048]
["bitfinex","BTCUSD",1757989260591,0.0001,115350.0,115340.0,0.46046048]
["bitfinex","BTCUSD",1757989261001,0.0001,115350.0,115340.0,0.77607059]
["bitfinex","BTCUSD",1757989262388,0.0001,115350.0,115340.0,0.63131059]
["bitfinex","BTCUSD",1757989262585,0.0001,115350.0,115340.0,0.77607059]
["bitfinex","BTCUSD",1757989263448,0.0001,115350.0,115340.0,0.46046048]
["bitfinex","BTCUSD",1757989264039,0.17544534,115350.0,115340.0,0.1423001]
["bitfinex","BTCUSD",1757989264227,0.00206,115350.0,115340.0,0.46046048]
["bitfinex","BTCUSD",1757989264649,0.31571011,115350.0,115340.0,0.46046048]
["bitfinex","BTCUSD",1757989264912,0.31767011,115350.0,115340.0,0.31570048]
["bitfinex","BTCUSD",1757989265207,0.34254011,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1757989265423,0.3710247,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757989265683,0.17340038,115340.0,115330.0,0.1735972]
["bitfinex","BTCUSD",1757989265896,1.00060049,115340.0,115330.0,0.00018179]
["bitfinex","BTCUSD",1757989266555,1.03035508,115340.0,115330.0,0.00018179]
["bitfinex","BTCUSD",1757989266943,1.03035508,115340.0,115330.0,0.00118179]
["bitfinex","BTCUSD",1757989267100,1.00060049,115340.0,115330.0,0.00118179]
["bitfinex","BTCUSD",1757989267353,0.99933049,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989267535,0.99943049,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989268823,0.99943049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989269603,1.00070049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989270457,0.85594049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989270684,1.00070049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989272207,0.85467049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989272619,0.99943049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989274354,0.85467049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989274566,0.99943049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989275135,0.85467049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989275376,0.99943049,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989277806,1.03889104,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989278454,1.3939617,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989278896,1.4035527,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989279288,1.42963075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989279718,1.28487075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989279923,1.42963075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989281184,1.28587075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989281500,1.42963075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989281714,1.43163075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989281927,1.28887075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989282183,1.43163075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989282464,1.28687075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989282690,1.43163075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989283116,1.28687075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989283322,1.43463075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989283941,1.73463075,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989284158,1.76438534,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989286580,1.76311534,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989288348,1.56500075,115340.0,115330.0,0.00505179]
["bitfinex","BTCUSD",1757989288581,1.56500075,115340.0,115330.0,0.00309179]
["bitfinex","BTCUSD",1757989288836,1.05273009,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989289576,0.90797009,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989289938,1.05470009,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989290139,1.05170009,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989290346,1.05270009,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989290775,1.05070009,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989290969,1.06430013,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989291182,1.06630013,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989291562,1.42137079,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989291781,1.41937079,115340.0,115330.0,0.02924179]
["bitfinex","BTCUSD",1757989292102,1.41937079,115340.0,115330.0,0.02728179]
["bitfinex","BTCUSD",1757989292540,1.42037079,115340.0,115330.0,0.02728179]
["bitfinex","BTCUSD",1757989293468,1.42023206,115340.0,115330.0,0.02728179]
["bitfinex","BTCUSD",1757989293660,1.41936502,115340.0,115330.0,0.02728179]
["bitfinex","BTCUSD",1757989294800,1.27460502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989295023,1.41936502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989298123,1.27460502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989298341,1.41936502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989298799,1.27460502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989299219,1.41936502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989303859,1.27460502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989304081,1.41739502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989304324,1.06232436,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989304723,0.91756436,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989305137,1.06232436,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989305721,1.06429436,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989305929,1.41936502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989306876,1.41739502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989307120,1.27263502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989307527,1.41739502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989307961,1.41936502,115340.0,115330.0,0.02945179]
["bitfinex","BTCUSD",1757989308953,1.41936502,115340.0,115330.0,0.02427179]
["bitfinex","BTCUSD",1757989313117,1.41936502,115340.0,115330.0,0.02747179]
["bitfinex","BTCUSD",1757989316152,1.27460502,115340.0,115330.0,0.02747179]
["bitfinex","BTCUSD",1757989316382,1.41936502,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989319039,1.41739502,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989319248,1.06232436,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989319665,0.91756436,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989319870,1.06232436,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989320659,0.91756436,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989320902,1.06232436,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989321113,0.91756436,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989321477,1.06232436,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989322426,1.05400336,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989325862,1.05396336,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989336615,1.05594336,115340.0,115330.0,0.02954179]
["bitfinex","BTCUSD",1757989336817,1.08016336,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989337016,1.43650402,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989337225,1.43523402,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989337834,1.04072174,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989340097,1.01650174,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989340314,1.01650174,115340.0,115330.0,0.02623179]
["bitfinex","BTCUSD",1757989343055,1.01452174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989343310,1.01650174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989345743,1.01452174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989346375,0.86980174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989346574,1.01452174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989346995,0.86980174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989347215,1.01452174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989348982,0.87178174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989349599,1.01646174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989350484,1.01448174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989352100,1.01646174,115340.0,115330.0,0.02828179]
["bitfinex","BTCUSD",1757989356482,1.01646174,115340.0,115330.0,0.02623179]
["bitfinex","BTCUSD",1757989356685,1.03961174,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989358031,1.39116971,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989358280,1.99116971,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989360062,1.64793274,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989370532,1.96483178,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989372150,1.50325274,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989372355,1.48010274,115340.0,115330.0,0.02584179]
["bitfinex","BTCUSD",1757989372561,1.62478274,115340.0,115330.0,0.02584179]
["bitfinex","BTCUSD",1757989374018,1.64793274,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989374363,1.1644737,115340.0,115330.0,0.00528179]
["bitfinex","BTCUSD",1757989374574,1.62478274,115340.0,115330.0,0.00528179]
["bitfinex","BTCUSD",1757989374781,1.62478274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989376192,1.48010274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989376411,1.17812274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989376826,1.32280274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989377821,1.17812274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989378018,1.32280274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989380386,1.32478274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989382956,1.32276274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989383348,1.17812274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989384418,1.32474274,115340.0,115330.0,0.02976179]
["bitfinex","BTCUSD",1757989384812,1.34965274,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989385749,2.72443578,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989386101,2.72316578,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989387154,2.72443578,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989387860,2.72316578,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989388986,3.22316578,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989390193,3.17763778,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989391626,2.86200874,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989392150,2.73516274,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989392353,1.93596274,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989393387,1.82474274,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989393937,1.82276274,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989394191,1.82474274,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989394945,1.68010274,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989395190,1.82276274,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989396108,1.82474274,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989398646,1.82474274,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989398864,1.84965274,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989399911,2.21935874,115340.0,115330.0,0.02591179]
["bitfinex","BTCUSD",1757989401704,2.21935874,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989401935,2.21935874,115340.0,115330.0,0.02591179]
["bitfinex","BTCUSD",1757989402150,2.21935874,115340.0,115330.0,0.02288179]
["bitfinex","BTCUSD",1757989402366,2.21935874,115340.0,115330.0,0.02591179]
["bitfinex","BTCUSD",1757989406396,2.07273874,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989406612,2.21733874,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989409926,2.21931874,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989411913,2.21733874,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989412309,2.21931874,115340.0,115330.0,0.02803179]
["bitfinex","BTCUSD",1757989427931,2.21931874,115340.0,115330.0,0.02591179]
["bitfinex","BTCUSD",1757989429899,2.21931874,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989429900,2.24230874,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989435432,2.21931874,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989435835,2.21927874,115340.0,115330.0,0.02713179]
["bitfinex","BTCUSD",1757989436066,2.21927874,115340.0,115330.0,0.02920179]
["bitfinex","BTCUSD",1757989438554,2.07471874,115340.0,115330.0,0.02920179]
["bitfinex","BTCUSD",1757989438760,2.21927874,115340.0,115330.0,0.02920179]
["bitfinex","BTCUSD",1757989439343,2.07471874,115340.0,115330.0,0.02920179]
["bitfinex","BTCUSD",1757989439554,2.21729874,115340.0,115330.0,0.02920179]
["bitfinex","BTCUSD",1757989439942,2.07273874,115340.0,115330.0,0.02920179]
["bitfinex","BTCUSD",1757989440147,2.21729874,115340.0,115330.0,0.02920179]
["bitfinex","BTCUSD",1757989443166,1.89202313,115340.0,115330.0,0.2026172]
["bitfinex","BTCUSD",1757989443382,1.02633809,115340.0,115330.0,0.2026172]
["bitfinex","BTCUSD",1757989443594,0.86817805,115340.0,115330.0,0.2026172]
["bitfinex","BTCUSD",1757989443817,1.22330057,115340.0,115330.0,0.2026172]
["bitfinex","BTCUSD",1757989444034,0.88330057,115340.0,115330.0,0.29014072]
["bitfinex","BTCUSD",1757989444237,1.22230057,115340.0,115330.0,0.29014072]
["bitfinex","BTCUSD",1757989444462,1.22130057,115340.0,115330.0,0.29014072]
["bitfinex","BTCUSD",1757989444695,1.22230057,115340.0,115330.0,0.29014072]
["bitfinex","BTCUSD",1757989444922,1.22230057,115340.0,115330.0,0.29114072]
["bitfinex","BTCUSD",1757989445178,1.22130057,115340.0,115330.0,0.29014072]
["bitfinex","BTCUSD",1757989445401,1.22130057,115340.0,115330.0,0.29114072]
["bitfinex","BTCUSD",1757989445631,1.22130057,115340.0,115330.0,0.29314072]
["bitfinex","BTCUSD",1757989446653,0.72130057,115340.0,115330.0,0.29314072]
["bitfinex","BTCUSD",1757989447345,0.86586057,115340.0,115330.0,0.29314072]
["bitfinex","BTCUSD",1757989450695,1.03926095,115340.0,115330.0,0.29314072]
["bitfinex","BTCUSD",1757989454282,1.04124095,115340.0,115330.0,0.03220179]
["bitfinex","BTCUSD",1757989454520,1.06518095,115340.0,115330.0,0.00308179]
["bitfinex","BTCUSD",1757989455244,1.06518095,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989455658,1.06518095,115340.0,115330.0,0.00208179]
["bitfinex","BTCUSD",1757989455807,1.06518095,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989456007,1.06518095,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989456346,1.06518095,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989458165,1.42157347,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989458790,1.4479114,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989459865,1.05332103,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989461786,0.71005843,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989461988,1.0256731,115340.0,115330.0,0.00429179]
["bitfinex","BTCUSD",1757989462247,1.0017331,115340.0,115330.0,0.00429179]
["bitfinex","BTCUSD",1757989462954,1.0017331,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989464408,1.01533293,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989467759,1.0017331,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989470564,1.01533293,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989470768,1.01533293,115340.0,115330.0,0.02891179]
["bitfinex","BTCUSD",1757989471165,1.01533293,115340.0,115330.0,0.02378179]
["bitfinex","BTCUSD",1757989472024,1.03885293,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989479720,1.03885293,115340.0,115330.0,0.00417179]
["bitfinex","BTCUSD",1757989480162,1.01533293,115340.0,115330.0,0.00417179]
["bitfinex","BTCUSD",1757989480364,1.01533293,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989482405,1.01533293,115340.0,115330.0,0.02378179]
["bitfinex","BTCUSD",1757989483194,1.01533293,115340.0,115330.0,0.02687179]
["bitfinex","BTCUSD",1757989486736,1.01529293,115340.0,115330.0,0.02687179]
["bitfinex","BTCUSD",1757989487025,1.01529293,115340.0,115330.0,0.02891179]
["bitfinex","BTCUSD",1757989499703,1.03787293,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989501325,1.03914293,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989501540,2.15341086,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989502608,2.15441086,115340.0,115330.0,0.00108179]
["bitfinex","BTCUSD",1757989503228,2.15441086,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989503435,2.15641086,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989504083,2.15541086,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989504480,2.15641086,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989504691,2.16473186,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989504904,2.76473186,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989505125,3.08038653,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989505993,3.10274553,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989506423,3.0891457,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989508496,3.10274731,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989508700,2.95826731,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989508907,3.10270731,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989509078,3.60270731,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989511919,3.45699731,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989512134,3.45699731,115340.0,115330.0,0.00322179]
["bitfinex","BTCUSD",1757989512135,3.43065938,115340.0,115330.0,0.00322179]
["bitfinex","BTCUSD",1757989512355,3.56900147,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989513485,3.42456147,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989513646,3.55274038,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989515394,3.40830038,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989515546,3.55274038,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989516362,3.07006571,115340.0,115330.0,0.00534179]
["bitfinex","BTCUSD",1757989516571,2.91450571,115340.0,115330.0,0.03017179]
["bitfinex","BTCUSD",1757989518499,2.93708571,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989519781,3.33172994,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989525323,3.33172994,115340.0,115330.0,0.00322179]
["bitfinex","BTCUSD",1757989525963,3.16470994,115340.0,115330.0,0.00322179]
["bitfinex","BTCUSD",1757989526167,3.30914994,115340.0,115330.0,0.03017179]
["bitfinex","BTCUSD",1757989529629,1.36450104,115340.0,115330.0,0.03017179]
["bitfinex","BTCUSD",1757989529838,1.86409049,115340.0,115330.0,0.03017179]
["bitfinex","BTCUSD",1757989530072,1.85048888,115340.0,115330.0,0.03017179]
["bitfinex","BTCUSD",1757989530421,2.20563833,115340.0,115330.0,0.03017179]
["bitfinex","BTCUSD",1757989533096,2.21923889,115340.0,115330.0,0.03017179]
["bitfinex","BTCUSD",1757989533957,2.22120889,115340.0,115330.0,0.03017179]
["bitfinex","BTCUSD",1757989534132,2.22120889,115340.0,115330.0,0.02805179]
["bitfinex","BTCUSD",1757989534750,2.07676889,115340.0,115330.0,0.02805179]
["bitfinex","BTCUSD",1757989534959,2.22120889,115340.0,115330.0,0.02805179]
["bitfinex","BTCUSD",1757989535370,2.22120889,115340.0,115330.0,0.02491179]
["bitfinex","BTCUSD",1757989535969,2.07676889,115340.0,115330.0,0.03018179]
["bitfinex","BTCUSD",1757989536166,2.21923889,115340.0,115330.0,0.03018179]
["bitfinex","BTCUSD",1757989536871,2.22120889,115340.0,115330.0,0.03018179]
["bitfinex","BTCUSD",1757989537132,2.27080682,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989537574,2.27207682,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989537814,4.81171482,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989538002,4.81044482,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989538407,5.11044482,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989539629,5.08718482,115340.0,115330.0,0.02690179]
["bitfinex","BTCUSD",1757989543097,5.08718482,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989543297,5.11044482,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757989543924,5.08718482,115340.0,115330.0,0.02690179]
["bitfinex","BTCUSD",1757989544905,4.94274482,115340.0,115330.0,0.02690179]
["bitfinex","BTCUSD",1757989545101,4.11794282,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989550716,4.09160489,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989552779,3.74289589,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989556313,3.49626089,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989556545,3.20419389,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989557900,3.05979389,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989558122,2.17693389,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989558406,2.32133389,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989560327,2.17693389,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989560539,2.17693389,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989560540,1.41132844,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989560791,1.21572844,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989561067,1.54212788,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989561284,1.54012788,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989561491,1.53912788,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989561914,1.54312788,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989562149,1.54112788,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989562354,1.54112788,115340.0,115330.0,0.02898179]
["bitfinex","BTCUSD",1757989562851,1.54112788,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989563036,0.86617805,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989563276,0.8813275,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989563503,1.0257275,115340.0,115330.0,0.2023972]
["bitfinex","BTCUSD",1757989563724,0.8813275,115340.0,115330.0,0.3150473]
["bitfinex","BTCUSD",1757989563954,0.52617805,115340.0,115330.0,0.3150473]
["bitfinex","BTCUSD",1757989564418,0.8813275,115340.0,115330.0,0.3150473]
["bitfinex","BTCUSD",1757989564652,0.52617805,115340.0,115330.0,0.3150473]
["bitfinex","BTCUSD",1757989564866,0.85524945,115340.0,115330.0,0.3150473]
["bitfinex","BTCUSD",1757989565302,0.5001,115340.0,115330.0,0.67019675]
["bitfinex","BTCUSD",1757989565500,0.5001,115340.0,115330.0,0.67219675]
["bitfinex","BTCUSD",1757989565718,0.5001,115340.0,115330.0,0.67119675]
["bitfinex","BTCUSD",1757989565937,0.5001,115340.0,115330.0,0.67319675]
["bitfinex","BTCUSD",1757989566160,0.5001,115340.0,115330.0,0.67219675]
["bitfinex","BTCUSD",1757989566891,0.0001,115340.0,115330.0,0.67219675]
["bitfinex","BTCUSD",1757989567128,0.0001,115340.0,115330.0,0.3170473]
["bitfinex","BTCUSD",1757989567347,0.0001,115340.0,115330.0,0.81655675]
["bitfinex","BTCUSD",1757989567565,0.0001,115340.0,115330.0,0.67219675]
["bitfinex","BTCUSD",1757989567811,0.0001,115340.0,115330.0,0.81855675]
["bitfinex","BTCUSD",1757989568057,0.0001,115340.0,115330.0,0.3170473]
["bitfinex","BTCUSD",1757989568275,0.0001,115340.0,115330.0,0.4614073]
["bitfinex","BTCUSD",1757989568495,0.0001,115340.0,115330.0,0.4654073]
["bitfinex","BTCUSD",1757989568737,0.0001,115340.0,115330.0,0.4594073]
["bitfinex","BTCUSD",1757989569195,0.0001,115340.0,115330.0,0.4634073]
["bitfinex","BTCUSD",1757989569612,0.0001,115340.0,115330.0,0.3170473]
["bitfinex","BTCUSD",1757989569826,0.0001,115340.0,115330.0,0.4614073]
["bitfinex","BTCUSD",1757989570057,0.38132035,115350.0,115340.0,0.19852696]
["bitfinex","BTCUSD",1757989570270,0.38132035,115350.0,115340.0,0.31527048]
["bitfinex","BTCUSD",1757989570489,0.38132035,115350.0,115340.0,0.2901439]
["bitfinex","BTCUSD",1757989571347,0.38132035,115350.0,115340.0,0.2911439]
["bitfinex","BTCUSD",1757989571575,0.38330035,115350.0,115340.0,0.2911439]
["bitfinex","BTCUSD",1757989571784,0.38132035,115350.0,115340.0,0.2911439]
["bitfinex","BTCUSD",1757989573285,0.38132035,115350.0,115340.0,0.2921439]
["bitfinex","BTCUSD",1757989573496,0.91183514,115350.0,115340.0,0.20462038]
["bitfinex","BTCUSD",1757989573725,1.27665514,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1757989573993,1.27792514,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1757989574240,1.29025336,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1757989574473,0.57995446,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1757989574713,1.29025336,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757989574928,1.58188394,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757989575156,1.72624394,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757989575374,0.51340038,115340.0,115330.0,0.00018179]
["bitfinex","BTCUSD",1757989575634,0.86854983,115340.0,115330.0,0.02728179]
["bitfinex","BTCUSD",1757989575847,0.87052983,115340.0,115330.0,0.02728179]
["bitfinex","BTCUSD",1757989576058,0.89660454,115340.0,115330.0,0.02728179]
["bitfinex","BTCUSD",1757989576412,0.89462454,115340.0,115330.0,0.2028172]
["bitfinex","BTCUSD",1757989576620,1.04096454,115340.0,115330.0,0.2028172]
["bitfinex","BTCUSD",1757989578339,1.04096454,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989578763,1.04106454,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989579566,0.89670454,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989579808,1.04106454,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989580025,1.00148229,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989580888,0.82610191,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989581151,0.68174191,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989583279,0.85514229,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989585741,0.68174191,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989585978,0.82610191,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989586822,0.68174191,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989588204,0.36617471,115340.0,115330.0,0.2027172]
["bitfinex","BTCUSD",1757989588334,0.68174191,115340.0,115330.0,0.2037172]
["bitfinex","BTCUSD",1757989590044,0.68174191,115340.0,115330.0,0.2047172]
["bitfinex","BTCUSD",1757989596849,0.6556672,115340.0,115330.0,0.29224072]
["bitfinex","BTCUSD",1757989602770,0.3401,115340.0,115330.0,0.29224072]
["bitfinex","BTCUSD",1757989603049,0.6556672,115340.0,115330.0,0.29224072]
["bitfinex","BTCUSD",1757989606005,0.3401,115340.0,115330.0,0.29224072]
["bitfinex","BTCUSD",1757989606254,0.6556672,115340.0,115330.0,0.29224072]
["bitfinex","BTCUSD",1757989609403,0.0001,115340.0,115330.0,0.3173673]
["bitfinex","BTCUSD",1757989610592,0.6556672,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757989610816,0.6556672,115350.0,115340.0,0.4345439]
["bitfinex","BTCUSD",1757989615238,0.6556672,115350.0,115340.0,0.4355439]
["bitfinex","BTCUSD",1757989616646,0.6556672,115350.0,115340.0,0.4365439]
["bitfinex","BTCUSD",1757989620047,0.6576472,115350.0,115340.0,0.2921839]
["bitfinex","BTCUSD",1757989620281,0.6823672,115350.0,115340.0,0.4072839]
["bitfinex","BTCUSD",1757989620527,0.6576472,115350.0,115340.0,0.4072839]
["bitfinex","BTCUSD",1757989620764,0.6576472,115350.0,115340.0,0.4353039]
["bitfinex","BTCUSD",1757989620985,0.6556672,115350.0,115340.0,0.4353039]
["bitfinex","BTCUSD",1757989626736,0.6576472,115350.0,115340.0,0.4353039]
["bitfinex","BTCUSD",1757989627392,0.6576472,115350.0,115340.0,0.2859239]
["bitfinex","BTCUSD",1757989627615,0.6823672,115350.0,115340.0,0.4072439]
["bitfinex","BTCUSD",1757989630664,0.6823672,115350.0,115340.0,0.2629239]
["bitfinex","BTCUSD",1757989630860,0.6823672,115350.0,115340.0,0.4072439]
["bitfinex","BTCUSD",1757989631886,0.6576472,115350.0,115340.0,0.4072439]
["bitfinex","BTCUSD",1757989632089,0.6576472,115350.0,115340.0,0.4102839]
["bitfinex","BTCUSD",1757989632346,0.6576472,115350.0,115340.0,0.4332839]
["bitfinex","BTCUSD",1757989635891,0.6576472,115350.0,115340.0,0.4352639]
["bitfinex","BTCUSD",1757989637422,0.68371767,115350.0,115340.0,0.4352639]
["bitfinex","BTCUSD",1757989641923,1.07798933,115350.0,115340.0,0.4352639]
["bitfinex","BTCUSD",1757989643977,1.07600933,115350.0,115340.0,0.4352639]
["bitfinex","BTCUSD",1757989644179,0.36617047,115350.0,115340.0,0.4352639]
["bitfinex","BTCUSD",1757989644363,0.7210899,115350.0,115340.0,0.4352639]
["bitfinex","BTCUSD",1757989645240,0.02617047,115350.0,115340.0,0.46039048]
["bitfinex","BTCUSD",1757989645463,0.0001,115350.0,115340.0,0.81530991]
["bitfinex","BTCUSD",1757989645870,0.0001,115350.0,115340.0,0.46039048]
["bitfinex","BTCUSD",1757989647065,0.0001,115350.0,115340.0,0.52684102]
["bitfinex","BTCUSD",1757989647732,0.0001,115350.0,115340.0,0.88176045]
["bitfinex","BTCUSD",1757989648650,0.38108679,115360.0,115350.0,0.19851192]
["bitfinex","BTCUSD",1757989648869,0.38108679,115360.0,115350.0,0.28603544]
["bitfinex","BTCUSD",1757989649095,0.38108679,115360.0,115350.0,0.31207544]
["bitfinex","BTCUSD",1757989649307,0.38108679,115360.0,115350.0,0.31412544]
["bitfinex","BTCUSD",1757989650048,0.02616736,115360.0,115350.0,0.31412544]
["bitfinex","BTCUSD",1757989650270,0.38108679,115360.0,115350.0,0.31412544]
["bitfinex","BTCUSD",1757989652475,0.38108679,115360.0,115350.0,0.31612544]
["bitfinex","BTCUSD",1757989653576,0.38108679,115360.0,115350.0,0.46044544]
["bitfinex","BTCUSD",1757989654110,0.38108679,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989655761,0.38108679,115360.0,115350.0,0.31812544]
["bitfinex","BTCUSD",1757989656001,0.38306679,115360.0,115350.0,0.31607544]
["bitfinex","BTCUSD",1757989656224,0.38306679,115360.0,115350.0,0.46039544]
["bitfinex","BTCUSD",1757989656437,0.38306679,115360.0,115350.0,0.31812544]
["bitfinex","BTCUSD",1757989656656,0.38306679,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989660729,0.02616736,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989660963,0.38108679,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989661948,0.38108679,115360.0,115350.0,0.46039544]
["bitfinex","BTCUSD",1757989661949,0.38306679,115360.0,115350.0,0.46039544]
["bitfinex","BTCUSD",1757989662332,0.38306679,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989662537,0.38108679,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989669004,0.02616736,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989669245,0.38108679,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989671442,0.02616736,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989672268,0.38108679,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989672632,0.38098679,115360.0,115350.0,0.46244544]
["bitfinex","BTCUSD",1757989674408,0.38098679,115360.0,115350.0,0.46254544]
["bitfinex","BTCUSD",1757989677901,0.38296679,115360.0,115350.0,0.31822544]
["bitfinex","BTCUSD",1757989678119,0.38098679,115360.0,115350.0,0.46254544]
["bitfinex","BTCUSD",1757989678713,0.38098679,115360.0,115350.0,0.31822544]
["bitfinex","BTCUSD",1757989678913,0.38296679,115360.0,115350.0,0.31617544]
["bitfinex","BTCUSD",1757989679123,0.38296679,115360.0,115350.0,0.43749544]
["bitfinex","BTCUSD",1757989679329,0.40655679,115360.0,115350.0,0.43749544]
["bitfinex","BTCUSD",1757989679763,0.38296679,115360.0,115350.0,0.46136544]
["bitfinex","BTCUSD",1757989679967,0.38296679,115360.0,115350.0,0.46340544]
["bitfinex","BTCUSD",1757989680394,0.38296679,115360.0,115350.0,0.31400544]
["bitfinex","BTCUSD",1757989680670,0.40655679,115360.0,115350.0,0.29013544]
["bitfinex","BTCUSD",1757989680900,0.38296679,115360.0,115350.0,0.46356544]
["bitfinex","BTCUSD",1757989683308,0.38098679,115360.0,115350.0,0.46356544]
["bitfinex","BTCUSD",1757989683764,0.02606736,115360.0,115350.0,0.46356544]
["bitfinex","BTCUSD",1757989683943,0.38098679,115360.0,115350.0,0.46356544]
["bitfinex","BTCUSD",1757989687766,0.02606736,115360.0,115350.0,0.46356544]
["bitfinex","BTCUSD",1757989687974,0.38098679,115360.0,115350.0,0.46356544]
["bitfinex","BTCUSD",1757989688838,0.02606736,115360.0,115350.0,0.46356544]
["bitfinex","BTCUSD",1757989689033,0.38098679,115360.0,115350.0,0.46356544]
["bitfinex","BTCUSD",1757989696581,0.38098679,115360.0,115350.0,0.31924544]
["bitfinex","BTCUSD",1757989696797,0.38296679,115360.0,115350.0,0.45828544]
["bitfinex","BTCUSD",1757989697022,0.02804736,115360.0,115350.0,0.46148544]
["bitfinex","BTCUSD",1757989697241,0.38098679,115360.0,115350.0,0.46352544]
["bitfinex","BTCUSD",1757989701895,0.02606736,115360.0,115350.0,0.46352544]
["bitfinex","BTCUSD",1757989705919,0.3401,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757989706197,0.36616503,115370.0,115360.0,0.31513041]
["bitfinex","BTCUSD",1757989707295,0.36616503,115370.0,115360.0,0.31613041]
["bitfinex","BTCUSD",1757989708472,0.36616503,115370.0,115360.0,0.31713041]
["bitfinex","BTCUSD",1757989709131,0.36814503,115370.0,115360.0,0.31713041]
["bitfinex","BTCUSD",1757989709358,0.70781624,115370.0,115360.0,0.28802041]
["bitfinex","BTCUSD",1757989709540,0.70781624,115370.0,115360.0,0.43234041]
["bitfinex","BTCUSD",1757989710206,0.68348624,115370.0,115360.0,0.45919041]
["bitfinex","BTCUSD",1757989712299,0.68348624,115370.0,115360.0,0.45625041]
["bitfinex","BTCUSD",1757989712513,0.70781624,115370.0,115360.0,0.43234041]
["bitfinex","BTCUSD",1757989712946,0.68348624,115370.0,115360.0,0.45919041]
["bitfinex","BTCUSD",1757989713144,0.68348624,115370.0,115360.0,0.46133041]
["bitfinex","BTCUSD",1757989720681,0.68150624,115370.0,115360.0,0.46133041]
["bitfinex","BTCUSD",1757989721278,0.68348624,115370.0,115360.0,0.46133041]
["bitfinex","BTCUSD",1757989721806,0.68348624,115370.0,115360.0,0.45919041]
["bitfinex","BTCUSD",1757989722934,0.68348624,115370.0,115360.0,0.46133041]
["bitfinex","BTCUSD",1757989724342,0.36616503,115370.0,115360.0,0.46133041]
["bitfinex","BTCUSD",1757989724535,0.68150624,115370.0,115360.0,0.46133041]
["bitfinex","BTCUSD",1757989724939,0.36616503,115370.0,115360.0,0.46133041]
["bitfinex","BTCUSD",1757989725178,0.36616503,115370.0,115360.0,0.77667162]
["bitfinex","BTCUSD",1757989725179,0.02616503,115370.0,115360.0,0.77667162]
["bitfinex","BTCUSD",1757989725386,0.02616503,115370.0,115360.0,0.46133041]
["bitfinex","BTCUSD",1757989725583,0.02616503,115370.0,115360.0,0.77667162]
["bitfinex","BTCUSD",1757989725796,0.0001,115370.0,115360.0,0.77667162]
["bitfinex","BTCUSD",1757989726643,0.02616203,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757989726842,0.02616203,115380.0,115370.0,0.30991539]
["bitfinex","BTCUSD",1757989726843,0.0001,115380.0,115370.0,0.30991539]
["bitfinex","BTCUSD",1757989727048,0.0001,115380.0,115370.0,0.31499539]
["bitfinex","BTCUSD",1757989727252,0.02616204,115380.0,115370.0,0.31499539]
["bitfinex","BTCUSD",1757989730455,0.02616204,115380.0,115370.0,0.31699539]
["bitfinex","BTCUSD",1757989732853,0.02814204,115380.0,115370.0,0.28800539]
["bitfinex","BTCUSD",1757989733070,0.02814204,115380.0,115370.0,0.43432539]
["bitfinex","BTCUSD",1757989733288,0.34348325,115380.0,115370.0,0.43726539]
["bitfinex","BTCUSD",1757989733504,0.02814204,115380.0,115370.0,0.46117539]
["bitfinex","BTCUSD",1757989733719,0.02814204,115380.0,115370.0,0.46331539]
["bitfinex","BTCUSD",1757989733930,0.02814204,115380.0,115370.0,0.31899539]
["bitfinex","BTCUSD",1757989734141,0.02616204,115380.0,115370.0,0.46331539]
["bitfinex","BTCUSD",1757989734351,0.02616204,115380.0,115370.0,0.31899539]
["bitfinex","BTCUSD",1757989734561,0.02616204,115380.0,115370.0,0.46331539]
["bitfinex","BTCUSD",1757989734992,0.02616204,115380.0,115370.0,0.31899539]
["bitfinex","BTCUSD",1757989735200,0.02616204,115380.0,115370.0,0.46331539]
["bitfinex","BTCUSD",1757989735451,0.02616204,115380.0,115370.0,0.31899539]
["bitfinex","BTCUSD",1757989735645,0.02616204,115380.0,115370.0,0.46331539]
["bitfinex","BTCUSD",1757989735873,0.02616204,115380.0,115370.0,0.31899539]
["bitfinex","BTCUSD",1757989736040,0.02814204,115380.0,115370.0,0.46331539]
["bitfinex","BTCUSD",1757989737345,0.34348325,115380.0,115370.0,0.46331539]
["bitfinex","BTCUSD",1757989739646,0.34348325,115380.0,115370.0,0.31899539]
["bitfinex","BTCUSD",1757989739862,0.34348325,115380.0,115370.0,0.46331539]
["bitfinex","BTCUSD",1757989740293,0.34348325,115380.0,115370.0,0.29000539]
["bitfinex","BTCUSD",1757989740519,0.36601325,115380.0,115370.0,0.43432539]
["bitfinex","BTCUSD",1757989740742,0.36601325,115380.0,115370.0,0.29000539]
["bitfinex","BTCUSD",1757989740966,0.36601325,115380.0,115370.0,0.26487881]
["bitfinex","BTCUSD",1757989743109,0.54062351,115380.0,115370.0,0.17735529]
["bitfinex","BTCUSD",1757989744252,0.36601325,115380.0,115370.0,0.17735529]
["bitfinex","BTCUSD",1757989748594,0.34348325,115380.0,115370.0,0.18033529]
["bitfinex","BTCUSD",1757989748807,0.34348325,115380.0,115370.0,0.20478529]
["bitfinex","BTCUSD",1757989750199,0.34150325,115380.0,115370.0,0.20683529]
["bitfinex","BTCUSD",1757989751589,0.34150325,115380.0,115370.0,0.29435881]
["bitfinex","BTCUSD",1757989751813,0.02616204,115380.0,115370.0,0.31948539]
["bitfinex","BTCUSD",1757989752123,0.34150325,115380.0,115370.0,0.31948539]
["bitfinex","BTCUSD",1757989761499,0.34150325,115380.0,115370.0,0.38436991]
["bitfinex","BTCUSD",1757989763993,0.73554842,115380.0,115370.0,0.38436991]
["bitfinex","BTCUSD",1757989766115,0.73554842,115380.0,115370.0,0.52864991]
["bitfinex","BTCUSD",1757989773406,0.73546175,115380.0,115370.0,0.52864991]
["bitfinex","BTCUSD",1757989773614,0.73544842,115380.0,115370.0,0.52864991]
["bitfinex","BTCUSD",1757989774049,0.73544842,115380.0,115370.0,0.52874991]
["bitfinex","BTCUSD",1757989780367,0.02606204,115380.0,115370.0,0.52874991]
["bitfinex","BTCUSD",1757989780569,0.73544842,115380.0,115370.0,0.52874991]
["bitfinex","BTCUSD",1757989783470,0.02606204,115380.0,115370.0,0.52874991]
["bitfinex","BTCUSD",1757989783722,0.73544842,115380.0,115370.0,0.52874991]
["bitfinex","BTCUSD",1757989788091,0.73742842,115380.0,115370.0,0.52371991]
["bitfinex","BTCUSD",1757989789094,0.76058842,115380.0,115370.0,0.35498991]
["bitfinex","BTCUSD",1757989789323,0.76058842,115380.0,115370.0,0.49926991]
["bitfinex","BTCUSD",1757989792027,0.76058842,115380.0,115370.0,0.50239991]
["bitfinex","BTCUSD",1757989792474,0.73742842,115380.0,115370.0,0.52236991]
["bitfinex","BTCUSD",1757989792686,0.73742842,115380.0,115370.0,0.52549991]
["bitfinex","BTCUSD",1757989794045,0.73544842,115380.0,115370.0,0.52754991]
["bitfinex","BTCUSD",1757989794409,0.73742842,115380.0,115370.0,0.52754991]
["bitfinex","BTCUSD",1757989794623,0.73742842,115380.0,115370.0,0.52549991]
["bitfinex","BTCUSD",1757989796621,0.73742842,115380.0,115370.0,0.52550991]
["bitfinex","BTCUSD",1757989800305,0.76343842,115380.0,115370.0,0.35498991]
["bitfinex","BTCUSD",1757989800521,0.76343842,115380.0,115370.0,0.49926991]
["bitfinex","BTCUSD",1757989800729,0.76216842,115380.0,115370.0,0.49926991]
["bitfinex","BTCUSD",1757989801374,0.76216842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989801375,0.73742842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989813004,0.73544842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989814080,0.73742842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989814686,0.73544842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989816670,0.73742842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989817083,0.76216842,115380.0,115370.0,0.47414333]
["bitfinex","BTCUSD",1757989817289,0.93550868,115380.0,115370.0,0.32986333]
["bitfinex","BTCUSD",1757989817493,0.76216842,115380.0,115370.0,0.47414333]
["bitfinex","BTCUSD",1757989819263,0.73742842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989819489,0.73544842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989821313,0.73742842,115380.0,115370.0,0.50194333]
["bitfinex","BTCUSD",1757989821580,0.73742842,115380.0,115370.0,0.35766333]
["bitfinex","BTCUSD",1757989821808,0.73742842,115380.0,115370.0,0.50194333]
["bitfinex","BTCUSD",1757989822583,0.73742842,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989825883,0.34337038,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989827093,0.34139038,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989829155,0.34337038,115380.0,115370.0,0.50398333]
["bitfinex","BTCUSD",1757989829777,0.34337038,115380.0,115370.0,0.35970333]
["bitfinex","BTCUSD",1757989829991,0.51671064,115380.0,115370.0,0.50394333]
["bitfinex","BTCUSD",1757989832380,0.51671064,115380.0,115370.0,0.50190333]
["bitfinex","BTCUSD",1757989832631,0.54090064,115380.0,115370.0,0.47410333]
["bitfinex","BTCUSD",1757989833177,0.51671064,115380.0,115370.0,0.47410333]
["bitfinex","BTCUSD",1757989833414,0.51671064,115380.0,115370.0,0.50212333]
["bitfinex","BTCUSD",1757989837288,0.51473064,115380.0,115370.0,0.50417333]
["bitfinex","BTCUSD",1757989847862,0.34139038,115380.0,115370.0,0.50417333]
["bitfinex","BTCUSD",1757989848445,0.02606204,115380.0,115370.0,0.50417333]
["bitfinex","BTCUSD",1757989848868,0.02606204,115380.0,115370.0,0.52929991]
["bitfinex","BTCUSD",1757989853338,0.34139038,115380.0,115370.0,0.52929991]
["bitfinex","BTCUSD",1757989860232,0.34139038,115380.0,115370.0,0.38505991]
["bitfinex","BTCUSD",1757989860443,0.34139038,115380.0,115370.0,0.52929991]
["bitfinex","BTCUSD",1757989863133,0.34139038,115380.0,115370.0,0.38505991]
["bitfinex","BTCUSD",1757989863384,0.34139038,115380.0,115370.0,0.52929991]
["bitfinex","BTCUSD",1757989869159,0.02606204,115380.0,115370.0,0.52929991]
["bitfinex","BTCUSD",1757989869519,0.34139038,115380.0,115370.0,0.52929991]
["bitfinex","BTCUSD",1757989870359,0.02606204,115380.0,115370.0,0.52929991]
["bitfinex","BTCUSD",1757989870569,0.02606204,115380.0,115370.0,0.84462825]
["bitfinex","BTCUSD",1757989870790,0.0001,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757989871005,0.0001,115390.0,115380.0,0.31184036]
["bitfinex","BTCUSD",1757989871259,0.0086815,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757989871465,0.00024137,115400.0,115390.0,0.77340368]
["bitfinex","BTCUSD",1757989871886,0.00024137,115400.0,115390.0,0.45807534]
["bitfinex","BTCUSD",1757989872803,0.00024137,115400.0,115390.0,0.45817534]
["bitfinex","BTCUSD",1757989873014,0.00014137,115400.0,115390.0,0.48523114]
["bitfinex","BTCUSD",1757989875476,0.00114137,115400.0,115390.0,0.48523114]
["bitfinex","BTCUSD",1757989876315,0.00114137,115400.0,115390.0,0.80055948]
["bitfinex","BTCUSD",1757989877656,0.00114137,115400.0,115390.0,0.34099114]
["bitfinex","BTCUSD",1757989877877,0.00114137,115400.0,115390.0,0.48519114]
["bitfinex","BTCUSD",1757989878336,1e-08,115400.0,115390.0,1.14051948]
["bitfinex","BTCUSD",1757989878610,1e-08,115400.0,115390.0,1.19051948]
["bitfinex","BTCUSD",1757989878846,1e-08,115400.0,115390.0,1.18951948]
["bitfinex","BTCUSD",1757989879310,0.0001,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757989879533,0.31542834,115430.0,115420.0,0.47164371]
["bitfinex","BTCUSD",1757989879760,0.31532834,115430.0,115420.0,0.47365371]
["bitfinex","BTCUSD",1757989879991,0.31532834,115430.0,115420.0,0.35530371]
["bitfinex","BTCUSD",1757989880223,0.31532834,115430.0,115420.0,0.49950371]
["bitfinex","BTCUSD",1757989880668,0.09598124,115440.0,115430.0,0.19839176]
["bitfinex","BTCUSD",1757989880894,0.02659073,115440.0,115430.0,0.31176528]
["bitfinex","BTCUSD",1757989881160,0.02659073,115440.0,115430.0,0.31377528]
["bitfinex","BTCUSD",1757989881381,0.02659073,115440.0,115430.0,0.45797528]
["bitfinex","BTCUSD",1757989881758,0.34191907,115440.0,115430.0,0.45797528]
["bitfinex","BTCUSD",1757989881996,0.34389907,115440.0,115430.0,0.45287528]
["bitfinex","BTCUSD",1757989882287,0.36704907,115440.0,115430.0,0.28591528]
["bitfinex","BTCUSD",1757989882449,0.36704907,115440.0,115430.0,0.43011528]
["bitfinex","BTCUSD",1757989882650,0.68237741,115440.0,115430.0,0.43011528]
["bitfinex","BTCUSD",1757989883317,0.36704907,115440.0,115430.0,0.43111528]
["bitfinex","BTCUSD",1757989883735,0.36704907,115440.0,115430.0,0.28691528]
["bitfinex","BTCUSD",1757989883939,0.68364741,115440.0,115430.0,0.35167906]
["bitfinex","BTCUSD",1757989884143,0.68237741,115440.0,115430.0,0.49587906]
["bitfinex","BTCUSD",1757989884783,0.68237741,115440.0,115430.0,0.49583906]
["bitfinex","BTCUSD",1757989885230,0.34191907,115440.0,115430.0,0.52369906]
["bitfinex","BTCUSD",1757989885665,0.34389907,115440.0,115430.0,0.52369906]
["bitfinex","BTCUSD",1757989886303,0.65922741,115440.0,115430.0,0.51859906]
["bitfinex","BTCUSD",1757989886535,0.65922741,115440.0,115430.0,0.52168906]
["bitfinex","BTCUSD",1757989886756,0.34191907,115440.0,115430.0,0.52369906]
["bitfinex","BTCUSD",1757989887373,0.02659073,115440.0,115430.0,0.52369906]
["bitfinex","BTCUSD",1757989887521,0.34191907,115440.0,115430.0,0.52369906]
["bitfinex","BTCUSD",1757989887724,0.73526513,115440.0,115430.0,0.52369906]
["bitfinex","BTCUSD",1757989889714,0.73724513,115440.0,115430.0,0.52369906]
["bitfinex","BTCUSD",1757989890796,0.73724513,115440.0,115430.0,0.52180906]
["bitfinex","BTCUSD",1757989890967,0.76095513,115440.0,115430.0,0.35167906]
["bitfinex","BTCUSD",1757989891141,0.76095513,115440.0,115430.0,0.49599906]
["bitfinex","BTCUSD",1757989891770,0.73490585,115440.0,115430.0,0.49699906]
["bitfinex","BTCUSD",1757989892611,0.70921585,115440.0,115430.0,0.52526906]
["bitfinex","BTCUSD",1757989892855,0.00054145,115440.0,115430.0,0.52526906]
["bitfinex","BTCUSD",1757989893065,0.70921585,115440.0,115430.0,0.52626906]
["bitfinex","BTCUSD",1757989894124,0.71119585,115440.0,115430.0,0.52626906]
["bitfinex","BTCUSD",1757989894767,0.70921585,115440.0,115430.0,0.52626906]
["bitfinex","BTCUSD",1757989894982,0.00054145,115440.0,115430.0,0.52626906]
["bitfinex","BTCUSD",1757989895230,0.70921585,115440.0,115430.0,0.52626906]
["bitfinex","BTCUSD",1757989897643,0.00054145,115440.0,115430.0,0.52626906]
["bitfinex","BTCUSD",1757989897813,0.70921585,115440.0,115430.0,0.52626906]
["bitfinex","BTCUSD",1757989898449,0.71119585,115440.0,115430.0,0.52626906]
["bitfinex","BTCUSD",1757989898685,0.73490585,115440.0,115430.0,0.49795906]
["bitfinex","BTCUSD",1757989899011,0.70921585,115440.0,115430.0,0.52622906]
["bitfinex","BTCUSD",1757989901008,0.71119585,115440.0,115430.0,0.52112906]
["bitfinex","BTCUSD",1757989901230,0.73490585,115440.0,115430.0,0.49791906]
["bitfinex","BTCUSD",1757989901909,0.73490585,115440.0,115430.0,0.35367906]
["bitfinex","BTCUSD",1757989902130,0.73490585,115440.0,115430.0,0.49791906]
["bitfinex","BTCUSD",1757989902345,0.73617585,115440.0,115430.0,0.38526896]
["bitfinex","BTCUSD",1757989902742,0.76095804,115440.0,115430.0,0.38526896]
["bitfinex","BTCUSD",1757989902962,0.93420821,115440.0,115430.0,0.38526896]
["bitfinex","BTCUSD",1757989903201,0.93420821,115440.0,115430.0,0.38426896]
["bitfinex","BTCUSD",1757989903377,0.76095804,115440.0,115430.0,0.38426896]
["bitfinex","BTCUSD",1757989903595,0.76095804,115440.0,115430.0,0.38326896]
["bitfinex","BTCUSD",1757989903799,0.93420821,115440.0,115430.0,0.38326896]
["bitfinex","BTCUSD",1757989904481,0.76095804,115440.0,115430.0,0.38326896]
["bitfinex","BTCUSD",1757989905583,0.93520821,115440.0,115430.0,0.38326896]
["bitfinex","BTCUSD",1757989906154,0.93647821,115440.0,115430.0,0.38326896]
["bitfinex","BTCUSD",1757989906581,0.93520821,115440.0,115430.0,0.38326896]
["bitfinex","BTCUSD",1757989907052,1.29081541,115440.0,115430.0,0.14434]
["bitfinex","BTCUSD",1757989907301,1.63081541,115440.0,115430.0,0.14442]
["bitfinex","BTCUSD",1757989907771,2.12751845,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989908428,2.12143091,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989908650,2.12751915,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989908867,2.12143091,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989909125,2.12751915,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757989909593,0.51326518,115430.0,115420.0,0.14442]
["bitfinex","BTCUSD",1757989909799,1.22193958,115430.0,115420.0,0.14442]
["bitfinex","BTCUSD",1757989910017,0.89329238,115430.0,115420.0,0.31770019]
["bitfinex","BTCUSD",1757989910251,0.7200272,115430.0,115420.0,0.31770019]
["bitfinex","BTCUSD",1757989910487,0.6963172,115430.0,115420.0,0.31770019]
["bitfinex","BTCUSD",1757989910715,0.6963172,115430.0,115420.0,0.34387019]
["bitfinex","BTCUSD",1757989911372,0.6943372,115430.0,115420.0,0.34597019]
["bitfinex","BTCUSD",1757989911740,0.7203922,115430.0,115420.0,0.34597019]
["bitfinex","BTCUSD",1757989912394,0.91934738,115430.0,115420.0,0.31770019]
["bitfinex","BTCUSD",1757989912792,0.91934738,115430.0,115420.0,0.14442]
["bitfinex","BTCUSD",1757989913268,0.91934738,115430.0,115420.0,0.31770019]
["bitfinex","BTCUSD",1757989914708,0.89563738,115430.0,115420.0,0.34597019]
["bitfinex","BTCUSD",1757989915301,0.89563738,115430.0,115420.0,0.34387019]
["bitfinex","BTCUSD",1757989916144,0.91998738,115430.0,115420.0,0.17338019]
["bitfinex","BTCUSD",1757989916569,0.7203922,115430.0,115420.0,0.20310019]
["bitfinex","BTCUSD",1757989918503,0.89365738,115430.0,115420.0,0.20310019]
["bitfinex","BTCUSD",1757989919174,0.89465738,115430.0,115420.0,0.20310019]
["bitfinex","BTCUSD",1757989919366,0.89365738,115430.0,115420.0,0.20310019]
["bitfinex","BTCUSD",1757989920002,0.7203922,115430.0,115420.0,0.20310019]
["bitfinex","BTCUSD",1757989920210,0.89365738,115430.0,115420.0,0.20310019]
["bitfinex","BTCUSD",1757989920377,0.89563738,115430.0,115420.0,0.20102019]
["bitfinex","BTCUSD",1757989920700,0.91904738,115430.0,115420.0,0.17338019]
["bitfinex","BTCUSD",1757989921266,0.89563738,115430.0,115420.0,0.20140019]
["bitfinex","BTCUSD",1757989921469,0.89563738,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989921607,0.7203922,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989925191,0.7223722,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989926298,0.7203922,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989927035,0.366055,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989927255,0.7203922,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989928319,0.7223722,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989928524,0.89563738,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989930087,0.89365738,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989930510,0.89563738,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989930731,0.89365738,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989932100,0.89365738,115430.0,115420.0,0.34793019]
["bitfinex","BTCUSD",1757989933154,0.89563738,115430.0,115420.0,0.03021]
["bitfinex","BTCUSD",1757989933357,0.89563738,115430.0,115420.0,0.34793019]
["bitfinex","BTCUSD",1757989934301,0.89563738,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989934445,0.89563738,115430.0,115420.0,0.34793019]
["bitfinex","BTCUSD",1757989934934,0.89563738,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989935163,0.89563738,115430.0,115420.0,0.34789019]
["bitfinex","BTCUSD",1757989937061,0.89563738,115430.0,115420.0,0.20349019]
["bitfinex","BTCUSD",1757989937293,0.89563738,115430.0,115420.0,0.03021]
["bitfinex","BTCUSD",1757989937444,0.89563738,115430.0,115420.0,0.31778019]
["bitfinex","BTCUSD",1757989937651,0.91904738,115430.0,115420.0,0.31778019]
["bitfinex","BTCUSD",1757989938054,0.89563738,115430.0,115420.0,0.34580019]
["bitfinex","BTCUSD",1757989938462,0.7223722,115430.0,115420.0,0.34789019]
["bitfinex","BTCUSD",1757989939007,0.89563738,115430.0,115420.0,0.34789019]
["bitfinex","BTCUSD",1757989939167,0.89365738,115430.0,115420.0,0.34789019]
["bitfinex","BTCUSD",1757989939417,0.89563738,115430.0,115420.0,0.34789019]
["bitfinex","BTCUSD",1757989940524,0.7223722,115430.0,115420.0,0.34789019]
["bitfinex","BTCUSD",1757989940938,0.89563738,115430.0,115420.0,0.34789019]
["bitfinex","BTCUSD",1757989941342,0.89563738,115430.0,115420.0,0.34264019]
["bitfinex","BTCUSD",1757989941569,0.89563738,115430.0,115420.0,0.34580019]
["bitfinex","BTCUSD",1757989943172,0.89563738,115430.0,115420.0,0.17248]
["bitfinex","BTCUSD",1757989943382,0.89563738,115430.0,115420.0,0.34576019]
["bitfinex","BTCUSD",1757989943811,0.89563738,115430.0,115420.0,0.34785019]
["bitfinex","BTCUSD",1757989944020,0.7203922,115430.0,115420.0,0.34785019]
["bitfinex","BTCUSD",1757989945863,0.89563738,115430.0,115420.0,0.34785019]
["bitfinex","BTCUSD",1757989946087,0.89365738,115430.0,115420.0,0.34785019]
["bitfinex","BTCUSD",1757989946709,0.89563738,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989946945,1.27465458,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989947174,1.30099251,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989947648,1.27338458,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989947856,0.87983637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989948063,0.88083637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989961365,0.88210637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989962264,0.88083637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989962659,1.02547637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989964076,1.02674637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989964225,1.02547637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989967696,0.88083637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989967948,1.02543637,115430.0,115420.0,0.17338019]
["bitfinex","BTCUSD",1757989968174,1.02543637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989968737,1.00202637,115430.0,115420.0,0.02744]
["bitfinex","BTCUSD",1757989969389,1.02699637,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989970644,1.05460003,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757989970875,0.51328019,115420.0,115410.0,0.14466]
["bitfinex","BTCUSD",1757989971100,0.82840638,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757989971279,0.83038638,115420.0,115410.0,0.02947]
["bitfinex","BTCUSD",1757989971739,0.8564433,115420.0,115410.0,0.02947]
["bitfinex","BTCUSD",1757989972812,0.8564433,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757989973085,0.8814133,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757989973332,1.0272833,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757989973771,0.5132952,115410.0,115400.0,0.14510034]
["bitfinex","BTCUSD",1757989973972,0.82842139,115410.0,115400.0,0.00054034]
["bitfinex","BTCUSD",1757989974194,1.31505758,115410.0,115400.0,0.00054034]
["bitfinex","BTCUSD",1757989974443,1.29008758,115410.0,115400.0,0.00054034]
["bitfinex","BTCUSD",1757989974699,1.31614828,115410.0,115400.0,0.02921034]
["bitfinex","BTCUSD",1757989975563,1.00102209,115410.0,115400.0,0.03021034]
["bitfinex","BTCUSD",1757989976348,1.00102209,115410.0,115400.0,0.03121034]
["bitfinex","BTCUSD",1757989976743,1.00102209,115410.0,115400.0,0.02597034]
["bitfinex","BTCUSD",1757989977727,1.00102209,115410.0,115400.0,0.02913034]
["bitfinex","BTCUSD",1757989980279,0.5393559,115410.0,115400.0,0.20453056]
["bitfinex","BTCUSD",1757989980498,0.85448209,115410.0,115400.0,0.20453056]
["bitfinex","BTCUSD",1757989981598,0.68118689,115410.0,115400.0,0.20453056]
["bitfinex","BTCUSD",1757989981807,0.85448209,115410.0,115400.0,0.20453056]
["bitfinex","BTCUSD",1757989984823,0.85646209,115410.0,115400.0,0.03122034]
["bitfinex","BTCUSD",1757989985276,0.85646209,115410.0,115400.0,0.00779034]
["bitfinex","BTCUSD",1757989985500,0.87907209,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757989987036,1.02359209,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757989989028,0.87907209,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757989989196,0.85646209,115410.0,115400.0,0.20413056]
["bitfinex","BTCUSD",1757989994335,0.68118689,115410.0,115400.0,0.20413056]
["bitfinex","BTCUSD",1757989996217,0.3660607,115410.0,115400.0,0.20413056]
["bitfinex","BTCUSD",1757989996429,0.68118689,115410.0,115400.0,0.20413056]
["bitfinex","BTCUSD",1757990002969,0.3660607,115410.0,115400.0,0.20413056]
["bitfinex","BTCUSD",1757990003442,0.68118689,115410.0,115400.0,0.20413056]
["bitfinex","BTCUSD",1757990007785,1.07508442,115410.0,115400.0,0.20413056]
["bitfinex","BTCUSD",1757990008381,1.07508442,115410.0,115400.0,0.34853056]
["bitfinex","BTCUSD",1757990008602,1.07706442,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990008820,1.27423962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990009030,1.27423962,115410.0,115400.0,0.32025056]
["bitfinex","BTCUSD",1757990009262,1.41736962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990010439,1.39475962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990010646,1.39475962,115410.0,115400.0,0.20218056]
["bitfinex","BTCUSD",1757990011546,1.39475962,115410.0,115400.0,0.17909056]
["bitfinex","BTCUSD",1757990011758,1.39475962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990011759,1.41811962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990011969,1.41938962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990012611,1.41938962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990012848,1.41811962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990013676,1.41811962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990014677,1.41811962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990018054,1.22146442,115410.0,115400.0,0.20430056]
["bitfinex","BTCUSD",1757990018273,1.07508442,115410.0,115400.0,0.20430056]
["bitfinex","BTCUSD",1757990020145,1.21944442,115410.0,115400.0,0.20430056]
["bitfinex","BTCUSD",1757990020366,1.39273962,115410.0,115400.0,0.20430056]
["bitfinex","BTCUSD",1757990021420,1.39471962,115410.0,115400.0,0.20430056]
["bitfinex","BTCUSD",1757990021853,1.39471962,115410.0,115400.0,0.20218056]
["bitfinex","BTCUSD",1757990022111,1.39471962,115410.0,115400.0,0.02563034]
["bitfinex","BTCUSD",1757990022357,1.41807962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990023033,1.41807962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990023254,1.39471962,115410.0,115400.0,0.20218056]
["bitfinex","BTCUSD",1757990029458,1.39471962,115410.0,115400.0,0.17909056]
["bitfinex","BTCUSD",1757990030219,1.39471962,115410.0,115400.0,0.20218056]
["bitfinex","BTCUSD",1757990030460,1.39471962,115410.0,115400.0,0.19894056]
["bitfinex","BTCUSD",1757990030654,1.41807962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990032209,1.39471962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990032618,1.39471962,115410.0,115400.0,0.20218056]
["bitfinex","BTCUSD",1757990032814,1.39471962,115410.0,115400.0,0.20430056]
["bitfinex","BTCUSD",1757990033448,1.39471962,115410.0,115400.0,0.20218056]
["bitfinex","BTCUSD",1757990033852,1.41807962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990035160,1.41807962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990035660,1.39471962,115410.0,115400.0,0.20336056]
["bitfinex","BTCUSD",1757990036051,1.39471962,115410.0,115400.0,0.03005034]
["bitfinex","BTCUSD",1757990036868,1.39471962,115410.0,115400.0,0.20336056]
["bitfinex","BTCUSD",1757990037514,1.39471962,115410.0,115400.0,0.20552056]
["bitfinex","BTCUSD",1757990042546,1.39471962,115410.0,115400.0,0.03221034]
["bitfinex","BTCUSD",1757990042753,1.39471962,115410.0,115400.0,0.03005034]
["bitfinex","BTCUSD",1757990042958,1.39471962,115410.0,115400.0,0.20336056]
["bitfinex","BTCUSD",1757990043171,1.39471962,115410.0,115400.0,0.20536056]
["bitfinex","BTCUSD",1757990043375,1.39471962,115410.0,115400.0,0.20336056]
["bitfinex","BTCUSD",1757990044621,1.25035962,115410.0,115400.0,0.20336056]
["bitfinex","BTCUSD",1757990045272,1.25035962,115410.0,115400.0,0.02698034]
["bitfinex","BTCUSD",1757990045894,1.25035962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990046078,1.27398962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990046675,1.41826962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990047626,1.41826962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990048693,1.39463962,115410.0,115400.0,0.20398056]
["bitfinex","BTCUSD",1757990048940,1.24837962,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990049105,1.25035962,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990050935,1.07508442,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990052096,0.72057256,115410.0,115400.0,0.29350408]
["bitfinex","BTCUSD",1757990052334,1.07508442,115410.0,115400.0,0.29350408]
["bitfinex","BTCUSD",1757990056342,1.07508442,115410.0,115400.0,0.43778408]
["bitfinex","BTCUSD",1757990057187,1.07508442,115410.0,115400.0,0.29350408]
["bitfinex","BTCUSD",1757990057388,1.07508442,115410.0,115400.0,0.43778408]
["bitfinex","BTCUSD",1757990060990,1.07706442,115410.0,115400.0,0.40765408]
["bitfinex","BTCUSD",1757990061204,1.07706442,115410.0,115400.0,0.43578408]
["bitfinex","BTCUSD",1757990061405,1.25035962,115410.0,115400.0,0.11819386]
["bitfinex","BTCUSD",1757990061646,1.27398962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990061862,1.41953962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990062076,1.41826962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990065015,1.41826962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990066249,1.21936442,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990066598,1.39265962,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990067127,1.39463962,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990067368,1.22134442,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990067576,1.21936442,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990068308,1.39463962,115410.0,115400.0,0.20598056]
["bitfinex","BTCUSD",1757990068676,1.39463962,115410.0,115400.0,0.20075056]
["bitfinex","BTCUSD",1757990068881,1.41953962,115410.0,115400.0,0.00254034]
["bitfinex","BTCUSD",1757990069078,1.41826962,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990069301,1.39463962,115410.0,115400.0,0.20184056]
["bitfinex","BTCUSD",1757990069968,1.00080986,115410.0,115400.0,0.20184056]
["bitfinex","BTCUSD",1757990070212,1.02439986,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990072462,0.70682466,115410.0,115400.0,0.17585056]
["bitfinex","BTCUSD",1757990072666,0.82751466,115410.0,115400.0,0.20184056]
["bitfinex","BTCUSD",1757990074784,1.00080986,115410.0,115400.0,0.20184056]
["bitfinex","BTCUSD",1757990077927,1.00080986,115410.0,115400.0,0.20389056]
["bitfinex","BTCUSD",1757990077928,0.68125466,115410.0,115400.0,0.20389056]
["bitfinex","BTCUSD",1757990078350,0.85454986,115410.0,115400.0,0.20389056]
["bitfinex","BTCUSD",1757990078777,0.85652986,115410.0,115400.0,0.20389056]
["bitfinex","BTCUSD",1757990079400,0.68323466,115410.0,115400.0,0.20389056]
["bitfinex","BTCUSD",1757990079602,0.68125466,115410.0,115400.0,0.20389056]
["bitfinex","BTCUSD",1757990084729,0.0260607,115410.0,115400.0,0.20389056]
["bitfinex","BTCUSD",1757990084969,0.68125466,115410.0,115400.0,0.20389056]
["bitfinex","BTCUSD",1757990093538,0.68125466,115410.0,115400.0,0.29141408]
["bitfinex","BTCUSD",1757990093928,0.68125466,115410.0,115400.0,0.43569408]
["bitfinex","BTCUSD",1757990100181,0.68323466,115410.0,115400.0,0.43569408]
["bitfinex","BTCUSD",1757990100382,0.68323466,115410.0,115400.0,0.40765408]
["bitfinex","BTCUSD",1757990100591,0.68323466,115410.0,115400.0,0.43522408]
["bitfinex","BTCUSD",1757990101595,0.68125466,115410.0,115400.0,0.43522408]
["bitfinex","BTCUSD",1757990104485,0.68125466,115410.0,115400.0,0.29094408]
["bitfinex","BTCUSD",1757990104697,0.68125466,115410.0,115400.0,0.43522408]
["bitfinex","BTCUSD",1757990106775,0.34125466,115410.0,115400.0,0.46035066]
["bitfinex","BTCUSD",1757990106993,0.65529396,115420.0,115410.0,0.19842178]
["bitfinex","BTCUSD",1757990107216,0.65529396,115420.0,115410.0,0.2909553]
["bitfinex","BTCUSD",1757990107434,0.68134755,115420.0,115410.0,0.3135153]
["bitfinex","BTCUSD",1757990107669,0.34134755,115420.0,115410.0,0.3135153]
["bitfinex","BTCUSD",1757990108108,0.34134755,115420.0,115410.0,0.4577953]
["bitfinex","BTCUSD",1757990108528,0.34124755,115420.0,115410.0,0.4578953]
["bitfinex","BTCUSD",1757990109872,0.34124755,115420.0,115410.0,0.3136153]
["bitfinex","BTCUSD",1757990110089,0.34124755,115420.0,115410.0,0.4578953]
["bitfinex","BTCUSD",1757990114206,0.34124755,115420.0,115410.0,0.3136153]
["bitfinex","BTCUSD",1757990114816,0.34124755,115420.0,115410.0,0.4578553]
["bitfinex","BTCUSD",1757990116550,0.02605359,115420.0,115410.0,0.4578553]
["bitfinex","BTCUSD",1757990116758,0.00064145,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757990116966,0.00064145,115440.0,115430.0,0.4325987]
["bitfinex","BTCUSD",1757990116967,0.34178641,115440.0,115430.0,0.4325987]
["bitfinex","BTCUSD",1757990117627,0.34178641,115440.0,115430.0,0.49767062]
["bitfinex","BTCUSD",1757990118914,0.34278641,115440.0,115430.0,0.49767062]
["bitfinex","BTCUSD",1757990119386,0.34178641,115440.0,115430.0,0.49767062]
["bitfinex","BTCUSD",1757990119792,0.34178641,115440.0,115430.0,0.49777062]
["bitfinex","BTCUSD",1757990122759,0.34178641,115440.0,115430.0,0.5228972]
["bitfinex","BTCUSD",1757990122975,0.02659245,115440.0,115430.0,0.5228972]
["bitfinex","BTCUSD",1757990123197,0.34178641,115440.0,115430.0,0.5228972]
["bitfinex","BTCUSD",1757990123662,0.34178641,115440.0,115430.0,0.3786572]
["bitfinex","BTCUSD",1757990123839,0.34178641,115440.0,115430.0,0.5228972]
["bitfinex","BTCUSD",1757990124077,0.34178641,115440.0,115430.0,0.3786572]
["bitfinex","BTCUSD",1757990124527,0.65896037,115440.0,115430.0,0.3786572]
["bitfinex","BTCUSD",1757990124749,0.68193037,115440.0,115430.0,0.4953272]
["bitfinex","BTCUSD",1757990124945,0.68193037,115440.0,115430.0,0.3510872]
["bitfinex","BTCUSD",1757990126085,0.68193037,115440.0,115430.0,0.4953272]
["bitfinex","BTCUSD",1757990126316,0.68193037,115440.0,115430.0,0.4982872]
["bitfinex","BTCUSD",1757990126531,0.65896037,115440.0,115430.0,0.4982872]
["bitfinex","BTCUSD",1757990127012,0.65896037,115440.0,115430.0,0.5208472]
["bitfinex","BTCUSD",1757990129891,0.73735467,115440.0,115430.0,0.5208472]
["bitfinex","BTCUSD",1757990130570,0.73735467,115440.0,115430.0,0.5228672]
["bitfinex","BTCUSD",1757990133096,0.73537467,115440.0,115430.0,0.5228672]
["bitfinex","BTCUSD",1757990133532,0.73735467,115440.0,115430.0,0.5228672]
["bitfinex","BTCUSD",1757990134122,0.73537467,115440.0,115430.0,0.5228672]
["bitfinex","BTCUSD",1757990138549,0.73735467,115440.0,115430.0,0.3786272]
["bitfinex","BTCUSD",1757990138792,0.76017467,115440.0,115430.0,0.4952872]
["bitfinex","BTCUSD",1757990144183,0.73735467,115440.0,115430.0,0.4952872]
["bitfinex","BTCUSD",1757990144406,0.73537467,115440.0,115430.0,0.5250872]
["bitfinex","BTCUSD",1757990146018,0.02659245,115440.0,115430.0,0.5250872]
["bitfinex","BTCUSD",1757990146231,0.73537467,115440.0,115430.0,0.5250872]
["bitfinex","BTCUSD",1757990147812,0.76017467,115440.0,115430.0,0.4952872]
["bitfinex","BTCUSD",1757990148006,0.73735467,115440.0,115430.0,0.4952872]
["bitfinex","BTCUSD",1757990148255,0.73735467,115440.0,115430.0,0.5250872]
["bitfinex","BTCUSD",1757990149154,0.76017467,115440.0,115430.0,0.4952872]
["bitfinex","BTCUSD",1757990149595,0.73735467,115440.0,115430.0,0.4952872]
["bitfinex","BTCUSD",1757990149786,0.73735467,115440.0,115430.0,0.5191402]
["bitfinex","BTCUSD",1757990150250,0.73735467,115440.0,115430.0,0.5211602]
["bitfinex","BTCUSD",1757990153093,0.73735467,115440.0,115430.0,0.5191402]
["bitfinex","BTCUSD",1757990153246,0.73735467,115440.0,115430.0,0.5211602]
["bitfinex","BTCUSD",1757990158808,0.73537467,115440.0,115430.0,0.5211602]
["bitfinex","BTCUSD",1757990159645,0.73735467,115440.0,115430.0,0.5211602]
["bitfinex","BTCUSD",1757990160725,0.93666484,115440.0,115430.0,0.20937192]
["bitfinex","BTCUSD",1757990160914,0.93539484,115440.0,115430.0,0.20937192]
["bitfinex","BTCUSD",1757990161767,0.91060484,115440.0,115430.0,0.23281192]
["bitfinex","BTCUSD",1757990161979,0.90862484,115440.0,115430.0,0.4111271]
["bitfinex","BTCUSD",1757990162365,0.91060484,115440.0,115430.0,0.4111271]
["bitfinex","BTCUSD",1757990165063,0.91060484,115440.0,115430.0,0.23281192]
["bitfinex","BTCUSD",1757990165677,0.93666484,115440.0,115430.0,0.06517192]
["bitfinex","BTCUSD",1757990165876,1.77521595,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757990166126,1.80154961,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757990166564,1.77521595,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757990166776,0.51326518,115430.0,115420.0,0.14426]
["bitfinex","BTCUSD",1757990166977,1.2220474,115430.0,115420.0,0.23178352]
["bitfinex","BTCUSD",1757990167262,1.2488174,115430.0,115420.0,0.23178352]
["bitfinex","BTCUSD",1757990167710,1.2488174,115430.0,115420.0,0.23168352]
["bitfinex","BTCUSD",1757990168205,1.27614052,115430.0,115420.0,0.14416]
["bitfinex","BTCUSD",1757990168424,1.27614052,115430.0,115420.0,0.14516]
["bitfinex","BTCUSD",1757990168664,1.27614052,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757990168898,1.42044052,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757990169585,1.42044052,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1757990169797,1.41917052,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1757990170244,0.17328019,115420.0,115410.0,0.25778065]
["bitfinex","BTCUSD",1757990170539,0.88404241,115420.0,115410.0,0.34530417]
["bitfinex","BTCUSD",1757990170763,0.88404241,115420.0,115410.0,0.32320759]
["bitfinex","BTCUSD",1757990170984,0.9100974,115420.0,115410.0,0.32320759]
["bitfinex","BTCUSD",1757990171202,0.9100974,115420.0,115410.0,0.32522759]
["bitfinex","BTCUSD",1757990171876,0.9100974,115420.0,115410.0,0.32622759]
["bitfinex","BTCUSD",1757990172310,0.9100974,115420.0,115410.0,0.32722759]
["bitfinex","BTCUSD",1757990177155,0.9100974,115420.0,115410.0,0.50052279]
["bitfinex","BTCUSD",1757990180478,0.9100974,115420.0,115410.0,0.32722759]
["bitfinex","BTCUSD",1757990183377,0.9100974,115420.0,115410.0,0.50052279]
["bitfinex","BTCUSD",1757990184305,0.9100974,115420.0,115410.0,0.32722759]
["bitfinex","BTCUSD",1757990184716,0.9081174,115420.0,115410.0,0.50052279]
["bitfinex","BTCUSD",1757990185137,0.73483721,115420.0,115410.0,0.50052279]
["bitfinex","BTCUSD",1757990185359,0.3804461,115420.0,115410.0,0.50052279]
["bitfinex","BTCUSD",1757990189958,0.34115264,115420.0,115410.0,0.50052279]
["bitfinex","BTCUSD",1757990191932,0.51443283,115420.0,115410.0,0.50052279]
["bitfinex","BTCUSD",1757990194162,0.34115264,115420.0,115410.0,0.50052279]
["bitfinex","BTCUSD",1757990196632,0.51641283,115420.0,115410.0,0.18100759]
["bitfinex","BTCUSD",1757990196832,0.51641283,115420.0,115410.0,0.49850279]
["bitfinex","BTCUSD",1757990197043,0.51641283,115420.0,115410.0,0.32732759]
["bitfinex","BTCUSD",1757990197292,0.51641283,115420.0,115410.0,0.50062279]
["bitfinex","BTCUSD",1757990198951,0.51641283,115420.0,115410.0,0.32732759]
["bitfinex","BTCUSD",1757990200404,0.20131518,115420.0,115410.0,0.50062279]
["bitfinex","BTCUSD",1757990200608,0.51641283,115420.0,115410.0,0.47517279]
["bitfinex","BTCUSD",1757990200829,0.51641283,115420.0,115410.0,0.49899279]
["bitfinex","BTCUSD",1757990201295,0.51641283,115420.0,115410.0,0.50111279]
["bitfinex","BTCUSD",1757990205404,0.51641283,115420.0,115410.0,0.32255759]
["bitfinex","BTCUSD",1757990205622,0.54060283,115420.0,115410.0,0.29873759]
["bitfinex","BTCUSD",1757990205850,0.54060283,115420.0,115410.0,0.0021]
["bitfinex","BTCUSD",1757990206070,0.54060283,115420.0,115410.0,0.1463]
["bitfinex","BTCUSD",1757990208657,0.54060283,115420.0,115410.0,0.0021]
["bitfinex","BTCUSD",1757990208847,0.54060283,115420.0,115410.0,0.1463]
["bitfinex","BTCUSD",1757990209936,0.51641283,115420.0,115410.0,0.17326]
["bitfinex","BTCUSD",1757990210126,0.51641283,115420.0,115410.0,0.17538]
["bitfinex","BTCUSD",1757990210272,0.88060283,115420.0,115410.0,0.1463]
["bitfinex","BTCUSD",1757990210761,0.88060283,115420.0,115410.0,0.1462]
["bitfinex","BTCUSD",1757990211548,0.88070283,115420.0,115410.0,0.1462]
["bitfinex","BTCUSD",1757990212767,1.02490283,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990214174,1.34127048,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990214579,1.64504828,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990219251,1.50084828,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990219454,1.64504828,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990220236,1.50084828,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990221022,1.64504828,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990222623,1.64377828,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990225435,1.49957828,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990225655,1.64377828,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990227837,2.62874028,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990228057,2.98053344,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990228256,3.00286744,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1757990228905,3.00286744,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1757990229303,3.00386744,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1757990230074,1.1132952,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990230299,5.4117505,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990230493,5.2810205,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990230700,5.30718544,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990231333,5.32077804,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990232170,5.32177804,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990232593,5.34778545,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990233607,5.34651545,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990234262,5.34778545,115410.0,115400.0,0.00044034]
["bitfinex","BTCUSD",1757990236181,0.47332524,115390.0,115380.0,0.028]
["bitfinex","BTCUSD",1757990236437,2.09315039,115390.0,115380.0,0.02491]
["bitfinex","BTCUSD",1757990236671,2.09512039,115390.0,115380.0,0.028]
["bitfinex","BTCUSD",1757990236876,2.04872639,115390.0,115380.0,0.028]
["bitfinex","BTCUSD",1757990237054,1.99721639,115390.0,115380.0,0.03]
["bitfinex","BTCUSD",1757990237269,1.99731639,115390.0,115380.0,0.028]
["bitfinex","BTCUSD",1757990237497,1.99731639,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990237498,2.0471138,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990237941,2.0481138,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990238541,2.0243238,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990238895,2.0481138,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990239994,2.40170793,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990240190,2.99079817,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990240420,2.99206817,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990240673,2.99079817,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990244511,2.99687675,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990245388,3.01308676,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990250513,3.51308676,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990251544,3.49949263,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990251880,3.93397663,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990252412,3.93397663,115390.0,115380.0,0.00320137]
["bitfinex","BTCUSD",1757990252875,3.93397663,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990253315,3.93397663,115390.0,115380.0,0.00320137]
["bitfinex","BTCUSD",1757990253316,3.76598663,115390.0,115380.0,0.00320137]
["bitfinex","BTCUSD",1757990253638,3.76598663,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990253639,3.42122563,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990253841,3.06633253,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990254483,3.07992736,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990254705,3.08190736,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990254920,3.43680046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990255060,3.43482046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990255478,3.43680046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990256718,3.29058046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990256925,3.43482046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990258706,3.43680046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990259966,3.43680046,115390.0,115380.0,0.02611137]
["bitfinex","BTCUSD",1757990263158,3.43680046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990263720,3.43482046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990264543,3.29058046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990264741,3.43494046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990266191,3.43692046,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990267750,3.08202736,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990269146,3.08004736,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990269924,3.08202736,115390.0,115380.0,0.02827137]
["bitfinex","BTCUSD",1757990270511,3.08202736,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990270764,3.10650736,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990271848,3.10657121,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990274224,3.13257862,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990278035,2.42279242,115390.0,115380.0,0.00531137]
["bitfinex","BTCUSD",1757990278252,3.10657121,115390.0,115380.0,0.00334137]
["bitfinex","BTCUSD",1757990278454,3.08209121,115390.0,115380.0,0.00334137]
["bitfinex","BTCUSD",1757990278691,3.08209121,115390.0,115380.0,0.02794137]
["bitfinex","BTCUSD",1757990280203,3.08209121,115390.0,115380.0,0.02780137]
["bitfinex","BTCUSD",1757990280895,3.10487121,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990281128,3.51250122,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990281355,3.64893538,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990281576,3.58534055,115390.0,115380.0,0.00014137]
["bitfinex","BTCUSD",1757990281792,3.60988105,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757990282000,0.51338534,115350.0,115330.0,0.06963196]
["bitfinex","BTCUSD",1757990282225,0.86827844,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1757990282471,1.03892585,115350.0,115340.0,0.00204]
["bitfinex","BTCUSD",1757990282702,1.06509849,115350.0,115340.0,0.02892]
["bitfinex","BTCUSD",1757990283368,1.41999159,115350.0,115340.0,0.02892]
["bitfinex","BTCUSD",1757990283831,1.42860538,115350.0,115340.0,0.02892]
["bitfinex","BTCUSD",1757990284063,1.92860538,115350.0,115340.0,0.02892]
["bitfinex","BTCUSD",1757990284455,1.92860538,115350.0,115340.0,0.03092]
["bitfinex","BTCUSD",1757990284673,1.92860538,115350.0,115340.0,0.02892]
["bitfinex","BTCUSD",1757990284884,1.92860538,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990286225,1.75795797,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990286415,1.90255797,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990286625,1.75795797,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990286947,1.90255797,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990288694,1.54766487,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990290707,1.04766487,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990291622,1.40255797,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990292335,0.87423953,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990293628,1.04762487,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990294344,1.04762487,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990294575,1.40251797,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990295829,1.40251797,115350.0,115340.0,0.02788]
["bitfinex","BTCUSD",1757990296038,1.40251797,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990297136,1.39390418,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990299510,1.40243672,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990299990,0.54809052,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990300196,1.40243672,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990301049,1.40441672,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990301473,1.40243672,115350.0,115340.0,0.02992]
["bitfinex","BTCUSD",1757990302940,1.40243672,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757990302941,1.42719672,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757990304987,1.40441672,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990305196,1.08449138,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990305424,1.22901138,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990305860,1.08449138,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990306499,1.22905138,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990309476,1.22901138,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990311050,1.22904228,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990312392,1.08452228,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990312603,1.22904228,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990312820,1.40242762,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990313843,1.00809453,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990317229,0.83470919,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990319902,0.69018919,115350.0,115340.0,0.20332038]
["bitfinex","BTCUSD",1757990320114,0.83466919,115350.0,115340.0,0.2908439]
["bitfinex","BTCUSD",1757990320786,0.69018919,115350.0,115340.0,0.4353239]
["bitfinex","BTCUSD",1757990321006,0.37470518,115350.0,115340.0,0.4353239]
["bitfinex","BTCUSD",1757990321225,0.69018919,115350.0,115340.0,0.4353239]
["bitfinex","BTCUSD",1757990322103,0.35018919,115350.0,115340.0,0.4353239]
["bitfinex","BTCUSD",1757990322808,0.69018919,115350.0,115340.0,0.4353239]
["bitfinex","BTCUSD",1757990323018,0.69008919,115350.0,115340.0,0.4353239]
["bitfinex","BTCUSD",1757990323203,0.69008919,115350.0,115340.0,0.4343239]
["bitfinex","BTCUSD",1757990323417,0.69008919,115350.0,115340.0,0.4353239]
["bitfinex","BTCUSD",1757990323644,0.69008919,115350.0,115340.0,0.4373239]
["bitfinex","BTCUSD",1757990324525,0.69008919,115350.0,115340.0,0.2928439]
["bitfinex","BTCUSD",1757990324757,0.69008919,115350.0,115340.0,0.4373239]
["bitfinex","BTCUSD",1757990325206,0.69008919,115350.0,115340.0,0.4374239]
["bitfinex","BTCUSD",1757990328342,0.37460518,115350.0,115340.0,0.46255048]
["bitfinex","BTCUSD",1757990328580,0.69008919,115350.0,115340.0,0.46255048]
["bitfinex","BTCUSD",1757990329608,0.69008919,115350.0,115340.0,0.31807048]
["bitfinex","BTCUSD",1757990329814,0.69008919,115350.0,115340.0,0.46263048]
["bitfinex","BTCUSD",1757990334154,0.69008919,115350.0,115340.0,0.31807048]
["bitfinex","BTCUSD",1757990334364,0.69008919,115350.0,115340.0,0.46263048]
["bitfinex","BTCUSD",1757990335070,0.69008919,115350.0,115340.0,0.31807048]
["bitfinex","BTCUSD",1757990335541,0.69008919,115350.0,115340.0,0.46267048]
["bitfinex","BTCUSD",1757990337808,0.86347453,115350.0,115340.0,0.31807048]
["bitfinex","BTCUSD",1757990337987,0.86347453,115350.0,115340.0,0.46263048]
["bitfinex","BTCUSD",1757990343472,0.54799052,115350.0,115340.0,0.46263048]
["bitfinex","BTCUSD",1757990343675,0.86347453,115350.0,115340.0,0.46263048]
["bitfinex","BTCUSD",1757990344283,0.69008919,115350.0,115340.0,0.46263048]
["bitfinex","BTCUSD",1757990345366,0.69008919,115350.0,115340.0,0.46203048]
["bitfinex","BTCUSD",1757990345571,0.86545453,115350.0,115340.0,0.43363048]
["bitfinex","BTCUSD",1757990345774,0.89012453,115350.0,115340.0,0.2602301]
["bitfinex","BTCUSD",1757990345988,0.89012453,115350.0,115340.0,0.2563221]
["bitfinex","BTCUSD",1757990346194,1.03337453,115350.0,115340.0,0.2563221]
["bitfinex","BTCUSD",1757990346409,1.03337453,115350.0,115340.0,0.1118421]
["bitfinex","BTCUSD",1757990346626,1.03464453,115350.0,115340.0,0.23123552]
["bitfinex","BTCUSD",1757990346836,1.03464453,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757990348037,1.03337453,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757990348977,1.04522768,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757990348978,2.0134487,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757990349183,1.64653768,115350.0,115340.0,0.0031]
["bitfinex","BTCUSD",1757990349615,1.64653768,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1757990349788,0.17340038,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990350069,0.93743249,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990350482,0.98888896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990350926,0.98898896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990352765,0.99025896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990354315,0.84569896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990354523,0.98894896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990356109,0.99021896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990356315,0.84442896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990356756,0.98894896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990359278,0.98890896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990359893,0.84442896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990360345,0.98890896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990365079,0.96550896,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990365276,0.96550896,115340.0,115330.0,0.02350179]
["bitfinex","BTCUSD",1757990368223,0.82102896,115340.0,115330.0,0.02648179]
["bitfinex","BTCUSD",1757990368451,0.64804495,115340.0,115330.0,0.02848179]
["bitfinex","BTCUSD",1757990368667,0.81904896,115340.0,115330.0,0.02848179]
["bitfinex","BTCUSD",1757990369116,0.96356896,115340.0,115330.0,0.02848179]
["bitfinex","BTCUSD",1757990371324,0.96554896,115340.0,115330.0,0.02848179]
["bitfinex","BTCUSD",1757990371534,0.96356896,115340.0,115330.0,0.02848179]
["bitfinex","BTCUSD",1757990374095,0.96554896,115340.0,115330.0,0.02848179]
["bitfinex","BTCUSD",1757990375971,1.00505814,115340.0,115330.0,0.02848179]
["bitfinex","BTCUSD",1757990376834,1.00505814,115340.0,115330.0,0.02350179]
["bitfinex","BTCUSD",1757990377045,1.02947814,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990382656,1.38574133,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990383535,1.03074814,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990383918,1.02947814,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990393575,0.88495814,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990393727,1.02935814,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990395163,1.02930214,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990396191,0.88490214,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990396392,1.02926214,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990398371,0.86048214,115340.0,115330.0,0.00521179]
["bitfinex","BTCUSD",1757990398619,1.00286214,115340.0,115330.0,0.02910179]
["bitfinex","BTCUSD",1757990398853,1.35983533,115340.0,115330.0,0.02910179]
["bitfinex","BTCUSD",1757990401951,1.21547533,115340.0,115330.0,0.02910179]
["bitfinex","BTCUSD",1757990402189,1.35983533,115340.0,115330.0,0.02910179]
["bitfinex","BTCUSD",1757990403841,1.35785533,115340.0,115330.0,0.02910179]
["bitfinex","BTCUSD",1757990404307,1.21349533,115340.0,115330.0,0.02910179]
["bitfinex","BTCUSD",1757990404540,1.00286214,115340.0,115330.0,0.02910179]
["bitfinex","BTCUSD",1757990406358,1.35785533,115340.0,115330.0,0.02910179]
["bitfinex","BTCUSD",1757990406871,1.35785533,115340.0,115330.0,0.03110179]
["bitfinex","BTCUSD",1757990407511,1.38413533,115340.0,115330.0,0.00208179]
["bitfinex","BTCUSD",1757990407933,1.23977533,115340.0,115330.0,0.00208179]
["bitfinex","BTCUSD",1757990408084,1.38413533,115340.0,115330.0,0.00208179]
["bitfinex","BTCUSD",1757990408305,1.38413533,115340.0,115330.0,0.00308179]
["bitfinex","BTCUSD",1757990412789,1.35983533,115340.0,115330.0,0.03141179]
["bitfinex","BTCUSD",1757990412999,1.35785533,115340.0,115330.0,0.03141179]
["bitfinex","BTCUSD",1757990413821,1.35983533,115340.0,115330.0,0.03141179]
["bitfinex","BTCUSD",1757990416684,1.35983533,115340.0,115330.0,0.02636179]
["bitfinex","BTCUSD",1757990416899,1.38413533,115340.0,115330.0,0.00308179]
["bitfinex","BTCUSD",1757990417995,1.38413533,115340.0,115330.0,0.00208179]
["bitfinex","BTCUSD",1757990418178,1.38413533,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990418918,1.35983533,115340.0,115330.0,0.02636179]
["bitfinex","BTCUSD",1757990422542,1.39763433,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990422725,1.42364174,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990422928,1.39763433,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990423545,1.25200433,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990423771,1.39636433,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990425354,1.25200433,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990425762,1.39636433,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990426868,1.37008433,115340.0,115330.0,0.02841179]
["bitfinex","BTCUSD",1757990428264,1.37206433,115340.0,115330.0,0.02841179]
["bitfinex","BTCUSD",1757990430827,1.37206433,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990431033,1.39698433,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990437837,1.31826507,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990442740,1.29136507,115340.0,115330.0,0.02623179]
["bitfinex","BTCUSD",1757990442949,1.29136507,115340.0,115330.0,0.02932179]
["bitfinex","BTCUSD",1757990443427,0.81914251,115340.0,115330.0,0.02932179]
["bitfinex","BTCUSD",1757990443647,0.96350251,115340.0,115330.0,0.02932179]
["bitfinex","BTCUSD",1757990444999,0.96548251,115340.0,115330.0,0.02932179]
["bitfinex","BTCUSD",1757990445403,0.96548251,115340.0,115330.0,0.02409179]
["bitfinex","BTCUSD",1757990445633,0.99040251,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990446458,1.49040251,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990449035,1.80603607,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990456867,3.52343348,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990457087,3.84889308,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990457554,4.14889308,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990457753,4.15499758,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990458321,4.15599758,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990458732,4.13053798,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990459364,4.12443348,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990459594,4.13053415,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990464187,4.14413572,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990468048,4.14286572,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990468486,4.14413572,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990469240,4.14286572,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990470326,3.99850572,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990470596,4.14286572,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990471615,4.62926415,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990472348,4.63053415,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990473179,4.64677449,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990474495,4.66037624,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990475364,4.66037623,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990476735,4.66036621,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990479606,4.65909621,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990480608,4.65910334,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990480857,4.81282844,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990481289,4.79922669,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990483993,4.71279253,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990484198,4.72512478,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990485560,4.72513311,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990485765,4.75186271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990487837,4.60750271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990488013,4.75059271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990490955,4.83702687,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990492089,4.75059271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990493711,4.60623271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990494407,4.75059271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990495164,4.60623271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990495724,4.75059271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990496824,4.60623271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990497035,4.75059271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990497711,4.80186271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990497895,4.80059271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990498523,5.23739271,115340.0,115330.0,8.179e-05]
["bitfinex","BTCUSD",1757990500030,5.23739271,115340.0,115320.0,0.02735]
["bitfinex","BTCUSD",1757990500031,1.5793896,115330.0,115320.0,0.02735]
["bitfinex","BTCUSD",1757990500205,6.75884223,115330.0,115320.0,0.02735]
["bitfinex","BTCUSD",1757990500410,6.75884223,115330.0,115320.0,0.0295]
["bitfinex","BTCUSD",1757990500820,6.75894223,115330.0,115320.0,0.0295]
["bitfinex","BTCUSD",1757990501211,6.78502784,115330.0,115320.0,0.0295]
["bitfinex","BTCUSD",1757990502081,6.81300525,115330.0,115320.0,0.0295]
["bitfinex","BTCUSD",1757990502205,6.89943941,115330.0,115320.0,0.0295]
["bitfinex","BTCUSD",1757990502433,7.39943941,115330.0,115320.0,0.0295]
["bitfinex","BTCUSD",1757990502639,1.41343045,115320.0,115310.0,0.02711]
["bitfinex","BTCUSD",1757990502840,7.31447687,115320.0,115310.0,0.02711]
["bitfinex","BTCUSD",1757990503037,7.31447687,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990503465,7.35416543,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990503693,7.25269143,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990504049,6.84960143,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990504252,6.92916443,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990506502,6.95517184,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990507142,6.95521195,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990508758,6.59988722,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990509907,5.71251322,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990512203,6.21251322,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990516310,5.97177922,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990516513,5.92480622,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990519705,5.92480904,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990519922,5.90905704,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990520410,3.86984663,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990522224,3.57838263,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990524359,3.53203663,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990528923,3.52592839,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990529160,3.53203746,115320.0,115310.0,0.02926]
["bitfinex","BTCUSD",1757990530166,3.53401746,115320.0,115310.0,0.02418]
["bitfinex","BTCUSD",1757990530524,3.58264487,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757990535833,3.56002487,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757990536065,3.56002487,115320.0,115310.0,0.02619]
["bitfinex","BTCUSD",1757990537436,3.41368487,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990537649,3.55800487,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990538316,3.55998487,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990538523,3.55800487,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990538731,3.53199746,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990543064,3.24252446,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990543249,3.33999946,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990543989,3.21735446,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990544272,3.31832946,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990545894,3.21735446,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990546103,3.31832946,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990547687,3.21735446,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990548137,3.21735465,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990549171,3.42723652,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990549423,3.44352737,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990552886,3.41278337,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990553105,3.36943937,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990553329,2.61736437,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990553768,2.60376142,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990554234,2.60276142,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990555068,2.60076142,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990555780,2.60176142,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990556213,2.60076142,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990556681,2.61436397,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990557464,2.61436243,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990561362,2.59807158,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990561723,2.51886618,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990564820,2.52084618,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990567068,2.52084573,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990569047,2.51886573,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990570573,2.51886591,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990571009,2.21886591,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990571221,1.89703643,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990572082,1.72360598,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990572461,1.89703643,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990572887,2.21275846,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990576179,2.21473846,115320.0,115310.0,0.02818]
["bitfinex","BTCUSD",1757990576393,2.23908846,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757990576999,2.24519604,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757990579890,2.22084604,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990580808,1.44310198,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990581140,2.21882604,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990581968,2.22080604,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990582203,2.22080604,115320.0,115310.0,0.02712]
["bitfinex","BTCUSD",1757990583982,2.22080604,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990584392,2.21882604,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990584620,2.22080604,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990585228,2.22080695,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990585387,2.21882695,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990587176,2.22080695,115320.0,115310.0,0.02907]
["bitfinex","BTCUSD",1757990588916,2.22080695,115320.0,115310.0,0.02394]
["bitfinex","BTCUSD",1757990589326,2.24499695,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757990591133,2.22080695,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757990591372,2.23709623,115320.0,115310.0,0.02712]
["bitfinex","BTCUSD",1757990591971,2.17037623,115320.0,115310.0,0.02712]
["bitfinex","BTCUSD",1757990595614,2.17037623,115320.0,115310.0,0.08512]
["bitfinex","BTCUSD",1757990596603,2.17037658,115320.0,115310.0,0.08512]
["bitfinex","BTCUSD",1757990597157,2.02609658,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990597421,2.16839658,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990598052,2.02411658,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990598264,1.83023643,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990598905,2.14595846,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990600376,1.64595846,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990602692,1.33023643,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990603282,1.64595846,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990613231,1.64793846,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990621865,1.72692452,115320.0,115310.0,0.08707]
["bitfinex","BTCUSD",1757990623660,1.72692452,115320.0,115310.0,0.08512]
["bitfinex","BTCUSD",1757990623837,1.72692452,115320.0,115310.0,0.0871]
["bitfinex","BTCUSD",1757990628003,1.58070452,115320.0,115310.0,0.0871]
["bitfinex","BTCUSD",1757990628214,1.72494452,115320.0,115310.0,0.0871]
["bitfinex","BTCUSD",1757990634376,1.72692452,115320.0,115310.0,0.0871]
["bitfinex","BTCUSD",1757990642247,1.56772363,115320.0,115310.0,0.0871]
["bitfinex","BTCUSD",1757990642463,1.21412108,115320.0,115310.0,0.26054549]
["bitfinex","BTCUSD",1757990642669,1.35832108,115320.0,115310.0,0.26054549]
["bitfinex","BTCUSD",1757990642877,1.38069063,115320.0,115310.0,0.26054549]
["bitfinex","BTCUSD",1757990643094,1.55412108,115320.0,115310.0,0.0871]
["bitfinex","BTCUSD",1757990643809,1.55412108,115320.0,115310.0,0.26054549]
["bitfinex","BTCUSD",1757990650813,1.38069063,115320.0,115310.0,0.40474549]
["bitfinex","BTCUSD",1757990652890,1.02547557,115320.0,115310.0,0.40474549]
["bitfinex","BTCUSD",1757990653113,1.02547557,115320.0,115310.0,0.51739559]
["bitfinex","BTCUSD",1757990653114,0.36618561,115320.0,115310.0,0.51739559]
["bitfinex","BTCUSD",1757990653353,0.72130067,115320.0,115310.0,0.51739559]
["bitfinex","BTCUSD",1757990654707,1.07651573,115320.0,115310.0,0.51735559]
["bitfinex","BTCUSD",1757990655106,1.07651573,115320.0,115310.0,0.51745559]
["bitfinex","BTCUSD",1757990657126,1.25197618,115320.0,115310.0,0.48855559]
["bitfinex","BTCUSD",1757990657559,1.25197618,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990657752,1.25197618,115320.0,115310.0,0.51564559]
["bitfinex","BTCUSD",1757990658211,1.27456618,115320.0,115310.0,0.48855559]
["bitfinex","BTCUSD",1757990658409,1.25197618,115320.0,115310.0,0.48855559]
["bitfinex","BTCUSD",1757990658626,1.25197618,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990658830,1.24994618,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990659045,1.07651573,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990663077,0.72130067,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990669190,0.36608561,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990669440,0.72130067,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990672659,0.36608561,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990672867,0.72130067,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990673938,0.69521506,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990681473,0.34,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990681696,0.69521506,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990681902,0.65559213,115320.0,115310.0,0.51763559]
["bitfinex","BTCUSD",1757990685619,0.65559213,115320.0,115310.0,0.37347559]
["bitfinex","BTCUSD",1757990685847,0.68173213,115320.0,115310.0,0.48851559]
["bitfinex","BTCUSD",1757990686261,0.65757213,115320.0,115310.0,0.48851559]
["bitfinex","BTCUSD",1757990686487,0.65757213,115320.0,115310.0,0.51535559]
["bitfinex","BTCUSD",1757990688336,0.65757213,115320.0,115310.0,0.51732559]
["bitfinex","BTCUSD",1757990697380,0.65757213,115320.0,115310.0,0.51535559]
["bitfinex","BTCUSD",1757990697578,0.65757213,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990699896,0.65559213,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990700932,0.34,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990701144,0.65559213,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990701777,0.34,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990704114,0.65559213,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990707775,0.34,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990707995,0.65559213,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990711734,0.34,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990721259,0.33993898,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990724851,0.33993898,115320.0,115310.0,0.37328559]
["bitfinex","BTCUSD",1757990725066,0.65751111,115320.0,115310.0,0.51740559]
["bitfinex","BTCUSD",1757990725300,0.68032111,115320.0,115310.0,0.34439559]
["bitfinex","BTCUSD",1757990725517,0.68159111,115320.0,115310.0,0.48847559]
["bitfinex","BTCUSD",1757990726436,0.68032111,115320.0,115310.0,0.48847559]
["bitfinex","BTCUSD",1757990727801,0.6801659,115320.0,115310.0,0.48847559]
["bitfinex","BTCUSD",1757990733669,0.70624235,115320.0,115310.0,0.48847559]
["bitfinex","BTCUSD",1757990734850,0.68343235,115320.0,115310.0,0.48847559]
["bitfinex","BTCUSD",1757990735706,0.70732235,115320.0,115310.0,0.48847559]
["bitfinex","BTCUSD",1757990736786,0.68343235,115320.0,115310.0,0.49157559]
["bitfinex","BTCUSD",1757990737484,0.68343235,115320.0,115310.0,0.51421559]
["bitfinex","BTCUSD",1757990737748,0.68343235,115320.0,115310.0,0.51111559]
["bitfinex","BTCUSD",1757990740635,0.99902448,115320.0,115310.0,0.51111559]
["bitfinex","BTCUSD",1757990741167,1.19634493,115320.0,115310.0,0.23174549]
["bitfinex","BTCUSD",1757990741398,1.34169493,115320.0,115310.0,0.0583]
["bitfinex","BTCUSD",1757990741614,1.34179493,115320.0,115310.0,0.20228]
["bitfinex","BTCUSD",1757990741853,1.19771493,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990742056,1.34179493,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990743769,1.42097317,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990745241,1.27562317,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990745372,1.24627272,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990746234,1.41970317,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990749043,1.43330424,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990750083,1.41970317,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990751391,1.24627272,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990752449,1.10219272,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990752679,1.24631272,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990753279,1.25991379,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990754019,1.11579379,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990754218,1.25991379,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990754438,1.23602379,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990754784,1.23602379,115320.0,115310.0,0.25953549]
["bitfinex","BTCUSD",1757990754994,1.08992379,115320.0,115310.0,0.25953549]
["bitfinex","BTCUSD",1757990761679,1.07632272,115320.0,115310.0,0.25953549]
["bitfinex","BTCUSD",1757990764572,1.07632272,115320.0,115310.0,0.40361549]
["bitfinex","BTCUSD",1757990764791,1.07632272,115320.0,115310.0,0.25953549]
["bitfinex","BTCUSD",1757990764977,1.07632272,115320.0,115310.0,0.40361549]
["bitfinex","BTCUSD",1757990766110,0.36596022,115320.0,115310.0,0.40361549]
["bitfinex","BTCUSD",1757990766346,1.07632272,115320.0,115310.0,0.40361549]
["bitfinex","BTCUSD",1757990769129,1.07632272,115320.0,115310.0,0.49113901]
["bitfinex","BTCUSD",1757990769966,1.07828272,115320.0,115310.0,0.49113901]
["bitfinex","BTCUSD",1757990770391,1.07828272,115320.0,115310.0,0.34705901]
["bitfinex","BTCUSD",1757990770599,1.07828272,115320.0,115310.0,0.49113901]
["bitfinex","BTCUSD",1757990771328,1.07828272,115320.0,115310.0,0.34705901]
["bitfinex","BTCUSD",1757990771605,1.07828272,115320.0,115310.0,0.49113901]
["bitfinex","BTCUSD",1757990774142,1.07632272,115320.0,115310.0,0.49113901]
["bitfinex","BTCUSD",1757990783821,1.07632272,115320.0,115310.0,0.34705901]
["bitfinex","BTCUSD",1757990784039,1.07632272,115320.0,115310.0,0.49113901]
["bitfinex","BTCUSD",1757990790325,1.07830272,115320.0,115310.0,0.49113901]
["bitfinex","BTCUSD",1757990790543,1.07632272,115320.0,115310.0,0.49113901]
["bitfinex","BTCUSD",1757990794894,1.07632272,115320.0,115310.0,0.51626559]
["bitfinex","BTCUSD",1757990799405,0.72114147,115320.0,115310.0,0.51626559]
["bitfinex","BTCUSD",1757990799821,0.36586022,115320.0,115310.0,0.51626559]
["bitfinex","BTCUSD",1757990800031,0.72104147,115320.0,115310.0,0.51626559]
["bitfinex","BTCUSD",1757990801021,0.72104147,115320.0,115310.0,0.51726559]
["bitfinex","BTCUSD",1757990802050,0.72104147,115320.0,115310.0,0.51936559]
["bitfinex","BTCUSD",1757990804587,0.36586022,115320.0,115310.0,0.51936559]
["bitfinex","BTCUSD",1757990804808,0.72104147,115320.0,115310.0,0.51936559]
["bitfinex","BTCUSD",1757990805249,0.00024128,115330.0,115320.0,0.19855703]
["bitfinex","BTCUSD",1757990805250,0.34024128,115330.0,115320.0,0.19855703]
["bitfinex","BTCUSD",1757990805476,0.35542253,115330.0,115320.0,0.31615055]
["bitfinex","BTCUSD",1757990805934,0.00014128,115330.0,115320.0,0.31615055]
["bitfinex","BTCUSD",1757990806568,0.00014128,115330.0,115320.0,0.31815055]
["bitfinex","BTCUSD",1757990807473,0.00014128,115330.0,115320.0,0.31825055]
["bitfinex","BTCUSD",1757990807708,0.31562477,115330.0,115320.0,0.31825055]
["bitfinex","BTCUSD",1757990807925,0.31562477,115330.0,115320.0,0.32125055]
["bitfinex","BTCUSD",1757990808801,0.00014128,115330.0,115320.0,0.32125055]
["bitfinex","BTCUSD",1757990809461,0.00014128,115330.0,115320.0,0.46533055]
["bitfinex","BTCUSD",1757990809953,0.00014128,115330.0,115320.0,0.5310114]
["bitfinex","BTCUSD",1757990813206,0.00014128,115330.0,115320.0,0.3869314]
["bitfinex","BTCUSD",1757990813430,0.00014128,115330.0,115320.0,0.5309714]
["bitfinex","BTCUSD",1757990822773,0.00014128,115330.0,115320.0,0.3869314]
["bitfinex","BTCUSD",1757990823002,0.00014128,115330.0,115320.0,0.5309714]
["bitfinex","BTCUSD",1757990823960,0.00014128,115330.0,115320.0,0.3869314]
["bitfinex","BTCUSD",1757990824175,0.31760477,115330.0,115320.0,0.3847914]
["bitfinex","BTCUSD",1757990824386,0.34144477,115330.0,115320.0,0.3568614]
["bitfinex","BTCUSD",1757990824597,0.34144477,115330.0,115320.0,0.5009014]
["bitfinex","BTCUSD",1757990824848,0.34144477,115330.0,115320.0,0.5041414]
["bitfinex","BTCUSD",1757990825077,0.31760477,115330.0,115320.0,0.5277914]
["bitfinex","BTCUSD",1757990825717,0.31760477,115330.0,115320.0,0.3857014]
["bitfinex","BTCUSD",1757990825934,0.31760477,115330.0,115320.0,0.5277914]
["bitfinex","BTCUSD",1757990826153,0.31760477,115330.0,115320.0,0.3837514]
["bitfinex","BTCUSD",1757990826359,0.31760477,115330.0,115320.0,0.5277914]
["bitfinex","BTCUSD",1757990826788,0.31760477,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990828326,0.31562477,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990829688,0.00014128,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990829906,0.31562477,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990833606,0.00014128,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990833904,0.31562477,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990837457,0.00014128,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990837684,0.31562477,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990840184,0.00014128,115330.0,115320.0,0.5297414]
["bitfinex","BTCUSD",1757990845864,0.00014128,115330.0,115320.0,0.9297414]
["bitfinex","BTCUSD",1757990847750,0.00014128,115330.0,115320.0,0.9299014]
["bitfinex","BTCUSD",1757990850302,0.00014128,115330.0,115320.0,0.7857014]
["bitfinex","BTCUSD",1757990850997,0.00014128,115330.0,115320.0,0.9299814]
["bitfinex","BTCUSD",1757990853943,0.00014128,115330.0,115320.0,0.9966614]
["bitfinex","BTCUSD",1757990854795,0.00014128,115330.0,115320.0,0.8523814]
["bitfinex","BTCUSD",1757990855011,0.00014128,115330.0,115320.0,0.9966214]
["bitfinex","BTCUSD",1757990857824,0.00014128,115330.0,115320.0,0.8523814]
["bitfinex","BTCUSD",1757990858693,0.00014128,115330.0,115320.0,0.9966614]
["bitfinex","BTCUSD",1757990860134,0.00014128,115330.0,115320.0,1.2643614]
["bitfinex","BTCUSD",1757990862937,0.00014128,115330.0,115320.0,1.2643214]
["bitfinex","BTCUSD",1757990866795,0.35696955,115330.0,115320.0,1.2623714]
["bitfinex","BTCUSD",1757990867219,0.00212128,115330.0,115320.0,1.2644714]
["bitfinex","BTCUSD",1757990867422,0.35498955,115330.0,115320.0,1.2644714]
["bitfinex","BTCUSD",1757990872530,0.00014128,115330.0,115320.0,1.2644714]
["bitfinex","BTCUSD",1757990873147,0.35498955,115330.0,115320.0,1.2644714]
["bitfinex","BTCUSD",1757990877410,0.00014128,115330.0,115320.0,1.2644714]
["bitfinex","BTCUSD",1757990877610,0.35498955,115330.0,115320.0,1.1202314]
["bitfinex","BTCUSD",1757990878055,0.35498955,115330.0,115320.0,1.2643514]
["bitfinex","BTCUSD",1757990880215,0.35498955,115330.0,115320.0,1.1202314]
["bitfinex","BTCUSD",1757990880398,0.35498955,115330.0,115320.0,1.2643514]
["bitfinex","BTCUSD",1757990880832,0.00014128,115330.0,115320.0,1.2643514]
["bitfinex","BTCUSD",1757990881035,0.35498955,115330.0,115320.0,1.2643514]
["bitfinex","BTCUSD",1757990881440,0.00014128,115330.0,115320.0,1.2643514]
["bitfinex","BTCUSD",1757990888338,0.00014128,115330.0,115320.0,0.8643514]
["bitfinex","BTCUSD",1757990888758,0.00014128,115330.0,115320.0,1.2643514]
["bitfinex","BTCUSD",1757990889396,0.00014128,115330.0,115320.0,1.2643914]
["bitfinex","BTCUSD",1757990889626,0.00014128,115330.0,115320.0,1.2643514]
["bitfinex","BTCUSD",1757990889874,0.00014128,115330.0,115320.0,0.8525314]
["bitfinex","BTCUSD",1757990890093,0.35696955,115330.0,115320.0,0.5966914]
["bitfinex","BTCUSD",1757990890309,0.35696955,115330.0,115320.0,0.4525314]
["bitfinex","BTCUSD",1757990890499,0.35696955,115330.0,115320.0,0.5966914]
["bitfinex","BTCUSD",1757990894009,0.35696955,115330.0,115320.0,0.9966914]
["bitfinex","BTCUSD",1757990894296,0.35498955,115330.0,115320.0,0.9966914]
["bitfinex","BTCUSD",1757990900375,0.02470128,115330.0,115320.0,0.5676614]
["bitfinex","BTCUSD",1757990900575,0.35696955,115330.0,115320.0,0.5955014]
["bitfinex","BTCUSD",1757990901743,0.35696955,115330.0,115320.0,0.8632014]
["bitfinex","BTCUSD",1757990903257,0.35498955,115330.0,115320.0,0.8632014]
["bitfinex","BTCUSD",1757990904884,0.35696955,115330.0,115320.0,0.8632014]
["bitfinex","BTCUSD",1757990905351,0.35696955,115330.0,115320.0,1.2632014]
["bitfinex","BTCUSD",1757990905551,0.35498955,115330.0,115320.0,1.2632014]
["bitfinex","BTCUSD",1757990906708,0.00014128,115330.0,115320.0,1.2632014]
["bitfinex","BTCUSD",1757990907167,0.35498955,115330.0,115320.0,1.2632014]
["bitfinex","BTCUSD",1757990911540,0.35503274,115330.0,115320.0,1.2632014]
["bitfinex","BTCUSD",1757990914624,0.35503274,115330.0,115320.0,1.28927001]
["bitfinex","BTCUSD",1757990915150,0.35503274,115330.0,115320.0,0.88927001]
["bitfinex","BTCUSD",1757990915584,0.35503274,115330.0,115320.0,1.28927001]
["bitfinex","BTCUSD",1757990916661,0.35503274,115330.0,115320.0,0.88927001]
["bitfinex","BTCUSD",1757990917334,0.35503274,115330.0,115320.0,1.28927001]
["bitfinex","BTCUSD",1757990925668,0.00014128,115330.0,115320.0,1.28927001]
["bitfinex","BTCUSD",1757990925883,0.31559925,115330.0,115320.0,1.28927001]
["bitfinex","BTCUSD",1757990928073,0.00014128,115330.0,115320.0,1.28927001]
["bitfinex","BTCUSD",1757990928228,0.31559925,115330.0,115320.0,1.28927001]
["bitfinex","BTCUSD",1757990933053,0.31757925,115330.0,115320.0,1.28927001]
["bitfinex","BTCUSD",1757990933263,0.31757925,115330.0,115320.0,1.14515001]
["bitfinex","BTCUSD",1757990933471,0.34176925,115330.0,115320.0,0.8352814]
["bitfinex","BTCUSD",1757990934055,0.31757925,115330.0,115320.0,0.8594114]
["bitfinex","BTCUSD",1757990934330,0.31757925,115330.0,115320.0,0.8645114]
["bitfinex","BTCUSD",1757990934511,0.34364883,115330.0,115320.0,0.8645114]
["bitfinex","BTCUSD",1757990935152,0.34166883,115330.0,115320.0,0.8645114]
["bitfinex","BTCUSD",1757990937156,0.34364883,115330.0,115320.0,0.8625114]
["bitfinex","BTCUSD",1757990937341,0.34364883,115330.0,115320.0,0.9948114]
["bitfinex","BTCUSD",1757990938887,0.34364883,115330.0,115320.0,0.8235414]
["bitfinex","BTCUSD",1757990939130,0.36848883,115330.0,115320.0,0.4235414]
["bitfinex","BTCUSD",1757990939340,0.36975883,115330.0,115320.0,0.5675814]
["bitfinex","BTCUSD",1757990940470,0.36848883,115330.0,115320.0,0.5675814]
["bitfinex","BTCUSD",1757990941412,0.36975883,115330.0,115320.0,0.39841482]
["bitfinex","BTCUSD",1757990941612,0.36975883,115330.0,115320.0,0.54245482]
["bitfinex","BTCUSD",1757990941816,0.36975883,115330.0,115320.0,0.5675814]
["bitfinex","BTCUSD",1757990943799,0.36848883,115330.0,115320.0,0.5675814]
["bitfinex","BTCUSD",1757990954806,0.34364883,115330.0,115320.0,0.5675814]
["bitfinex","BTCUSD",1757990955224,0.34364883,115330.0,115320.0,0.5902614]
["bitfinex","BTCUSD",1757990955607,0.34364883,115330.0,115320.0,0.5933014]
["bitfinex","BTCUSD",1757990955811,0.34364883,115330.0,115320.0,0.52762055]
["bitfinex","BTCUSD",1757990959001,0.34364883,115330.0,115320.0,0.38358055]
["bitfinex","BTCUSD",1757990959205,0.34364883,115330.0,115320.0,0.52762055]
["bitfinex","BTCUSD",1757990959849,0.34364883,115330.0,115320.0,0.52458055]
["bitfinex","BTCUSD",1757990960059,0.36775883,115330.0,115320.0,0.50190055]
["bitfinex","BTCUSD",1757990960468,0.36775883,115330.0,115320.0,0.35786055]
["bitfinex","BTCUSD",1757990960676,0.36775883,115330.0,115320.0,0.50190055]
["bitfinex","BTCUSD",1757990961094,0.34364883,115330.0,115320.0,0.38358055]
["bitfinex","BTCUSD",1757990961305,0.34364883,115330.0,115320.0,0.52762055]
["bitfinex","BTCUSD",1757990962887,0.34364883,115330.0,115320.0,0.38358055]
["bitfinex","BTCUSD",1757990963123,0.34364883,115330.0,115320.0,0.52762055]
["bitfinex","BTCUSD",1757990963510,0.34364883,115330.0,115320.0,0.52458055]
["bitfinex","BTCUSD",1757990963722,1.19663221,115330.0,115320.0,0.43522055]
["bitfinex","BTCUSD",1757990963927,1.19663221,115330.0,115320.0,0.43512055]
["bitfinex","BTCUSD",1757990964332,1.19673221,115330.0,115320.0,0.43512055]
["bitfinex","BTCUSD",1757990964732,0.88127424,115330.0,115320.0,0.43512055]
["bitfinex","BTCUSD",1757990965484,0.70785883,115330.0,115320.0,0.43512055]
["bitfinex","BTCUSD",1757990965896,0.70785883,115330.0,115320.0,0.43012055]
["bitfinex","BTCUSD",1757990966282,0.70785883,115330.0,115320.0,0.43312055]
["bitfinex","BTCUSD",1757990966685,0.70785883,115330.0,115320.0,0.43212055]
["bitfinex","BTCUSD",1757990967313,0.70785883,115330.0,115320.0,0.43312055]
["bitfinex","BTCUSD",1757990968078,0.70785883,115330.0,115320.0,0.43112055]
["bitfinex","BTCUSD",1757990968723,0.70785883,115330.0,115320.0,0.43312055]
["bitfinex","BTCUSD",1757990969951,0.68374883,115330.0,115320.0,0.43312055]
["bitfinex","BTCUSD",1757990970879,0.68374883,115330.0,115320.0,0.28908055]
["bitfinex","BTCUSD",1757990971081,1.19819221,115330.0,115320.0,0.14708]
["bitfinex","BTCUSD",1757990972025,1.19819221,115330.0,115320.0,0.14408]
["bitfinex","BTCUSD",1757990973518,1.19692221,115330.0,115320.0,0.14408]
["bitfinex","BTCUSD",1757990974524,1.34100221,115330.0,115320.0,0.14408]
["bitfinex","BTCUSD",1757990974758,1.34227221,115330.0,115320.0,0.14408]
["bitfinex","BTCUSD",1757990974970,0.51343045,115320.0,115310.0,0.23164549]
["bitfinex","BTCUSD",1757990975191,1.14434639,115320.0,115310.0,0.40234549]
["bitfinex","BTCUSD",1757990975409,1.14629639,115320.0,115310.0,0.25826549]
["bitfinex","BTCUSD",1757990975655,1.17237499,115320.0,115310.0,0.40430549]
["bitfinex","BTCUSD",1757990976288,1.17247499,115320.0,115310.0,0.40630549]
["bitfinex","BTCUSD",1757990976503,1.17247499,115320.0,115310.0,0.40730549]
["bitfinex","BTCUSD",1757990977184,0.54155905,115320.0,115310.0,0.40730549]
["bitfinex","BTCUSD",1757990977385,1.17247499,115320.0,115310.0,0.40730549]
["bitfinex","BTCUSD",1757990983052,0.99904454,115320.0,115310.0,0.40730549]
["bitfinex","BTCUSD",1757990983821,0.99709454,115320.0,115310.0,0.40730549]
["bitfinex","BTCUSD",1757990986820,0.68163657,115320.0,115310.0,0.49482901]
["bitfinex","BTCUSD",1757990987957,1.0762688,115320.0,115310.0,0.49482901]
["bitfinex","BTCUSD",1757990993891,0.7212237,115320.0,115310.0,0.51995559]
["bitfinex","BTCUSD",1757990994104,0.7211237,115320.0,115310.0,0.51995559]
["bitfinex","BTCUSD",1757990994990,0.3660786,115320.0,115310.0,0.51995559]
["bitfinex","BTCUSD",1757990995228,0.7211237,115320.0,115310.0,0.51995559]
["bitfinex","BTCUSD",1757990995433,1.0761688,115320.0,115310.0,0.51995559]
["bitfinex","BTCUSD",1757990995883,1.0761688,115320.0,115310.0,0.52005559]
["bitfinex","BTCUSD",1757990997167,1.0761688,115320.0,115310.0,0.37597559]
["bitfinex","BTCUSD",1757990997380,1.0761688,115320.0,115310.0,0.52005559]
["bitfinex","BTCUSD",1757990998262,1.0761688,115320.0,115310.0,0.51990015]
["bitfinex","BTCUSD",1757990999680,1.0761688,115320.0,115310.0,0.37582015]
["bitfinex","BTCUSD",1757990999891,1.0761688,115320.0,115310.0,0.51990015]
["bitfinex","BTCUSD",1757991004837,1.0761688,115320.0,115310.0,0.34724015]
["bitfinex","BTCUSD",1757991004838,1.0781488,115320.0,115310.0,0.34724015]
["bitfinex","BTCUSD",1757991005067,1.1010688,115320.0,115310.0,0.49136015]
["bitfinex","BTCUSD",1757991006238,1.1010688,115320.0,115310.0,0.34724015]
["bitfinex","BTCUSD",1757991006467,1.1010688,115320.0,115310.0,0.49136015]
["bitfinex","BTCUSD",1757991006704,1.1010688,115320.0,115310.0,0.49132015]
["bitfinex","BTCUSD",1757991007616,1.0781488,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991007824,1.0781488,115320.0,115310.0,0.37565015]
["bitfinex","BTCUSD",1757991008039,1.0781488,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991013466,1.0781488,115320.0,115310.0,0.37565015]
["bitfinex","BTCUSD",1757991013672,1.0781488,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991014993,1.0761688,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991016665,0.3660786,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991016864,1.0761688,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991024803,0.0260786,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991025007,0.3811237,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991029289,0.3550451,115320.0,115310.0,0.51973015]
["bitfinex","BTCUSD",1757991030845,0.36621476,115330.0,115320.0,0.19855703]
["bitfinex","BTCUSD",1757991031042,0.36621476,115330.0,115320.0,0.30871055]
["bitfinex","BTCUSD",1757991031043,0.72125986,115330.0,115320.0,0.30871055]
["bitfinex","BTCUSD",1757991031291,0.72125986,115330.0,115320.0,0.31374055]
["bitfinex","BTCUSD",1757991031728,0.72125986,115330.0,115320.0,0.31384055]
["bitfinex","BTCUSD",1757991032605,0.72125986,115330.0,115320.0,0.37818031]
["bitfinex","BTCUSD",1757991034284,0.72125986,115330.0,115320.0,0.38318031]
["bitfinex","BTCUSD",1757991036498,1.07828496,115330.0,115320.0,0.52223031]
["bitfinex","BTCUSD",1757991036683,1.07828496,115330.0,115320.0,0.49960031]
["bitfinex","BTCUSD",1757991036809,1.07828496,115330.0,115320.0,0.35552031]
["bitfinex","BTCUSD",1757991036810,1.27474037,115330.0,115320.0,0.35552031]
["bitfinex","BTCUSD",1757991037058,1.27601037,115330.0,115320.0,0.09252352]
["bitfinex","BTCUSD",1757991037333,1.30201962,115330.0,115320.0,0.14912]
["bitfinex","BTCUSD",1757991037794,1.30211962,115330.0,115320.0,0.14712]
["bitfinex","BTCUSD",1757991038334,1.30211962,115330.0,115320.0,0.14812]
["bitfinex","BTCUSD",1757991039060,1.30211962,115330.0,115320.0,0.14512]
["bitfinex","BTCUSD",1757991039527,1.30211962,115330.0,115320.0,0.14712]
["bitfinex","BTCUSD",1757991040706,1.27611037,115330.0,115320.0,0.14712]
["bitfinex","BTCUSD",1757991043410,1.28871528,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1757991043615,2.41789373,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1757991044491,2.41789373,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1757991045558,0.17343045,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991045726,1.38264575,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991046012,1.40904575,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991046801,1.43512739,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991047824,1.00148975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991052786,0.85740975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991052956,0.85618975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991053164,1.00026975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991060500,0.83314975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991060711,0.83110975,115320.0,115310.0,0.25976005]
["bitfinex","BTCUSD",1757991061581,0.6576793,115320.0,115310.0,0.25976005]
["bitfinex","BTCUSD",1757991063718,0.6576793,115320.0,115310.0,0.26276005]
["bitfinex","BTCUSD",1757991063928,0.83110975,115320.0,115310.0,0.26276005]
["bitfinex","BTCUSD",1757991065246,0.83110975,115320.0,115310.0,0.08931456]
["bitfinex","BTCUSD",1757991065442,0.83308975,115320.0,115310.0,0.08931456]
["bitfinex","BTCUSD",1757991065649,0.83308975,115320.0,115310.0,0.23343456]
["bitfinex","BTCUSD",1757991073712,0.83308975,115320.0,115310.0,0.23339456]
["bitfinex","BTCUSD",1757991073943,0.83308975,115320.0,115310.0,0.40684005]
["bitfinex","BTCUSD",1757991074150,0.83110975,115320.0,115310.0,0.40684005]
["bitfinex","BTCUSD",1757991076669,0.83110975,115320.0,115310.0,0.08931456]
["bitfinex","BTCUSD",1757991076836,0.83308975,115320.0,115310.0,0.23339456]
["bitfinex","BTCUSD",1757991077193,0.83308975,115320.0,115310.0,0.23126456]
["bitfinex","BTCUSD",1757991077646,0.85594975,115320.0,115310.0,0.20512456]
["bitfinex","BTCUSD",1757991077882,1.00129975,115320.0,115310.0,0.06104456]
["bitfinex","BTCUSD",1757991078314,1.00002975,115320.0,115310.0,0.06104456]
["bitfinex","BTCUSD",1757991078952,1.00002975,115320.0,115310.0,0.06004456]
["bitfinex","BTCUSD",1757991079174,1.00002975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991082331,1.00129975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991083911,0.85721975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991084118,1.00133975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991084328,1.00006975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991086227,1.00133975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991087512,1.00006975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991089654,1.00002975,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991090243,2.29603872,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991090449,3.76908772,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991090650,3.62500772,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991090866,2.67776123,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991091093,2.30795675,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991091438,2.14074064,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991091666,2.14174064,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991091922,2.16886364,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991092396,1.86671364,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991092652,1.86771364,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991093111,1.86798364,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991093325,1.86998364,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991093939,1.86898364,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991094386,1.86998364,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991094950,1.88358671,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991096526,1.86998364,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991097152,2.18573247,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991097307,2.18446247,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991099351,2.19806554,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991102848,2.19933554,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991103034,2.22534479,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991105280,2.08110479,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991105488,2.22530479,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991105703,2.22403479,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991107133,2.07983479,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991107333,2.22403479,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991107927,2.19802554,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991109865,2.31674148,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991110265,2.14968148,115320.0,115310.0,0.08626456]
["bitfinex","BTCUSD",1757991110509,2.00187848,115320.0,115310.0,0.08626456]
["bitfinex","BTCUSD",1757991110720,2.14607848,115320.0,115310.0,0.08626456]
["bitfinex","BTCUSD",1757991111140,2.26253248,115320.0,115310.0,0.08626456]
["bitfinex","BTCUSD",1757991111343,2.26451248,115320.0,115310.0,0.08626456]
["bitfinex","BTCUSD",1757991114141,2.42098448,115320.0,115310.0,0.08626456]
["bitfinex","BTCUSD",1757991114401,2.38828648,115320.0,115310.0,0.08626456]
["bitfinex","BTCUSD",1757991114599,2.39026648,115320.0,115310.0,0.08626456]
["bitfinex","BTCUSD",1757991115617,2.39026648,115320.0,115310.0,0.08425456]
["bitfinex","BTCUSD",1757991116208,2.39026648,115320.0,115310.0,0.06128456]
["bitfinex","BTCUSD",1757991120321,2.39026648,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991120522,2.39026648,115320.0,115310.0,0.06103456]
["bitfinex","BTCUSD",1757991121769,2.39026648,115320.0,115310.0,0.08600456]
["bitfinex","BTCUSD",1757991122818,2.39026648,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991123184,2.41442648,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991123778,2.91442648,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991125360,2.91569648,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991125599,4.00639816,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991125843,2.94043573,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991130169,2.94653426,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991130349,2.94043573,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991131263,2.94653438,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991132925,2.92237438,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991133697,2.92237438,115320.0,115310.0,0.08600456]
["bitfinex","BTCUSD",1757991134294,2.75212513,115320.0,115310.0,0.08600456]
["bitfinex","BTCUSD",1757991134521,2.35393713,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991134736,2.34783848,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991134917,2.33423541,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991135598,2.63323541,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991135936,2.63423541,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991136310,2.63223541,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991136514,2.48527541,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991136721,2.63323541,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991137416,2.63123541,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991137811,2.66720316,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991140598,2.52124316,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991140845,2.20973647,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991141248,2.56505728,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991142096,2.55141452,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991142492,1.75025371,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991142690,1.89609371,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991143865,1.39609371,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991150900,1.75141452,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991152909,1.39609371,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991153312,1.40969545,115320.0,115310.0,0.08817456]
["bitfinex","BTCUSD",1757991153742,1.41167545,115320.0,115310.0,0.08301456]
["bitfinex","BTCUSD",1757991153947,1.4376847,115320.0,115310.0,0.08301456]
["bitfinex","BTCUSD",1757991154378,1.4376847,115320.0,115310.0,0.08602456]
["bitfinex","BTCUSD",1757991154949,1.4376847,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991155177,1.4617847,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991155324,1.4376847,115320.0,115310.0,0.06105456]
["bitfinex","BTCUSD",1757991155790,1.4376847,115320.0,115310.0,0.08576456]
["bitfinex","BTCUSD",1757991158883,1.41167545,115320.0,115310.0,0.08576456]
["bitfinex","BTCUSD",1757991159085,1.26385545,115320.0,115310.0,0.08790456]
["bitfinex","BTCUSD",1757991159315,1.40949545,115320.0,115310.0,0.08790456]
["bitfinex","BTCUSD",1757991164758,1.26385545,115320.0,115310.0,0.26135005]
["bitfinex","BTCUSD",1757991164942,1.39581371,115320.0,115310.0,0.26135005]
["bitfinex","BTCUSD",1757991168806,1.39779371,115320.0,115310.0,0.08790456]
["bitfinex","BTCUSD",1757991168965,1.39581371,115320.0,115310.0,0.08790456]
["bitfinex","BTCUSD",1757991169780,1.31655093,115320.0,115310.0,0.06319456]
["bitfinex","BTCUSD",1757991170224,1.31853093,115320.0,115310.0,0.06319456]
["bitfinex","BTCUSD",1757991170624,1.31853093,115320.0,115310.0,0.06105456]
["bitfinex","BTCUSD",1757991170834,1.31853093,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991171891,1.31853093,115320.0,115310.0,0.06105456]
["bitfinex","BTCUSD",1757991173419,1.31853093,115320.0,115310.0,0.06319456]
["bitfinex","BTCUSD",1757991175143,1.31853093,115320.0,115310.0,0.06319456]
["bitfinex","BTCUSD",1757991179144,1.31853093,115320.0,115310.0,0.06105456]
["bitfinex","BTCUSD",1757991179971,1.31853093,115320.0,115310.0,0.06306456]
["bitfinex","BTCUSD",1757991182640,1.31980093,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991183765,1.31853093,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991184606,1.31837093,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991186439,1.17297093,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991186638,1.31833093,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991193052,1.31825093,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991198789,1.34553018,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991199194,1.34426018,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991201827,1.31825093,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991213932,1.63250182,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991216002,1.63123182,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991216585,1.63250182,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991216995,1.64483404,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991217848,1.64610404,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991218700,1.50692072,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991218847,1.64451404,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991219891,1.63091182,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991220719,1.48595182,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991220939,1.63091182,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991228238,1.6532554,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991228777,1.63091182,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991229686,1.67695566,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991229889,2.11141418,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991230308,2.08907034,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991230517,2.39034034,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991230727,2.38895034,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991231375,2.41129472,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991232337,2.26645472,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991232560,2.41129472,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991233192,2.41256472,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991233494,4.22315272,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991234615,4.23875568,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991234990,4.23975568,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991235495,4.09364568,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991235682,4.23844568,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991235831,4.23844558,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991237115,4.30516558,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991239794,4.16036558,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991240012,4.30512558,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991246844,4.80512558,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991251544,4.83113483,115320.0,115310.0,0.05804456]
["bitfinex","BTCUSD",1757991251831,0.83945474,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991252047,6.13729707,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991252297,6.30679707,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991252763,6.33288565,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991252986,6.33298565,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991253483,6.30752605,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991253978,6.80752648,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991254874,6.82113148,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991255389,6.82213148,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991255601,6.82413148,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991255819,6.82113148,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991256495,6.80488078,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991256753,6.8152538,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991256960,6.8172538,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991257449,6.8182538,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991258543,6.80788078,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991260924,7.1631599,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991261133,6.80788078,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991264995,7.1631599,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991269061,7.16315545,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991269274,7.24958961,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991272549,6.89431049,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991272781,7.24958961,115310.0,115300.0,0.00067167]
["bitfinex","BTCUSD",1757991278091,1.11346053,115300.0,115290.0,0.02634]
["bitfinex","BTCUSD",1757991278303,7.11549373,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991278508,7.14026373,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991278735,7.16645362,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991280047,7.25288778,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991280280,7.75288778,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991281192,7.66945362,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991282706,7.67045362,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991283140,7.69491292,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991283350,7.69691292,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991289899,7.67412292,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991290108,7.67412292,115300.0,115290.0,0.02669]
["bitfinex","BTCUSD",1757991290731,7.72805057,115300.0,115290.0,0.02669]
["bitfinex","BTCUSD",1757991291146,7.75084057,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991291805,7.31694659,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991292236,7.27883059,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991292470,7.13229059,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991292710,4.17611964,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991293027,3.37167064,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991293221,3.05569895,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991293788,3.05369895,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991294000,3.05069895,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991294536,3.05269895,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991295290,3.05469895,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991295714,3.05269895,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991296121,3.05369895,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991296769,3.39512994,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991298231,3.39710994,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991298451,3.46382994,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991298964,3.46184994,115300.0,115290.0,0.02867]
["bitfinex","BTCUSD",1757991300433,3.46382994,115300.0,115290.0,0.02669]
["bitfinex","BTCUSD",1757991300892,3.46382994,115300.0,115290.0,0.02374]
["bitfinex","BTCUSD",1757991301325,3.46382994,115300.0,115290.0,0.02684]
["bitfinex","BTCUSD",1757991301887,3.46382994,115300.0,115290.0,0.02889]
["bitfinex","BTCUSD",1757991304892,3.43837064,115300.0,115290.0,0.02889]
["bitfinex","BTCUSD",1757991308502,3.43837064,115300.0,115290.0,0.02684]
["bitfinex","BTCUSD",1757991309834,3.46265064,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991309992,3.5490848,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991310711,3.46265064,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991314101,3.43837064,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991314335,3.43837064,115300.0,115290.0,0.02369]
["bitfinex","BTCUSD",1757991314657,3.43837064,115300.0,115290.0,0.02679]
["bitfinex","BTCUSD",1757991315320,3.43837064,115300.0,115290.0,0.02369]
["bitfinex","BTCUSD",1757991315523,3.5248048,115300.0,115290.0,0.02369]
["bitfinex","BTCUSD",1757991315696,3.5248048,115300.0,115290.0,0.02679]
["bitfinex","BTCUSD",1757991316112,3.5248048,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991316304,3.5490848,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757991317548,3.57307555,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757991317751,0.83948482,115290.0,115280.0,0.02679]
["bitfinex","BTCUSD",1757991317985,6.94035457,115290.0,115280.0,0.02679]
["bitfinex","BTCUSD",1757991318225,6.67825957,115290.0,115280.0,0.02884]
["bitfinex","BTCUSD",1757991318645,6.48864234,115290.0,115280.0,0.02884]
["bitfinex","BTCUSD",1757991319001,6.48864234,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991319833,6.98864234,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991320377,3.60427034,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991321043,3.60727034,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991322459,3.59564362,115290.0,115280.0,0.0272622]
["bitfinex","BTCUSD",1757991322668,3.59564362,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991323070,3.6601564,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991323506,3.6601564,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991324819,3.6581764,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991325331,3.67178312,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991325672,3.6581764,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991326710,3.6601564,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991327106,3.7268764,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991327303,3.7248964,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991328927,3.73241357,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991329067,3.73850796,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991331175,3.74046796,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991334427,3.59394796,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991334673,3.74046796,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991338110,3.59590796,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991338312,3.74046796,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991343418,3.74046932,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991344144,3.73850932,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991344334,3.74046932,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991347255,3.74047124,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991348030,3.74047123,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991351675,3.73437357,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991351871,4.17490097,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991352892,4.03034097,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991353160,4.17490097,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991353574,3.81944327,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991354565,3.67488327,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991354910,3.81944327,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991356953,3.47780403,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991359446,3.47780349,115290.0,115280.0,0.0293122]
["bitfinex","BTCUSD",1757991360763,3.47978349,115290.0,115280.0,0.0037722]
["bitfinex","BTCUSD",1757991360970,3.47978349,115290.0,115280.0,0.0287022]
["bitfinex","BTCUSD",1757991361258,3.47978349,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991361901,3.47780349,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991363918,3.47780329,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991364330,3.47780326,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991368286,3.33324326,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991368485,3.00040248,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991368699,2.85530348,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991374872,2.71078348,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991375087,2.85530348,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991380593,2.85728348,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991381258,2.88329273,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991387101,2.88329273,115290.0,115280.0,0.0287022]
["bitfinex","BTCUSD",1757991388447,2.88329273,115290.0,115280.0,0.0308022]
["bitfinex","BTCUSD",1757991389863,2.88329273,115290.0,115280.0,0.0287022]
["bitfinex","BTCUSD",1757991390083,2.88329273,115290.0,115280.0,0.0306522]
["bitfinex","BTCUSD",1757991408532,2.90680273,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991409856,2.90807273,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991410046,3.26226043,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991411240,2.90680273,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991413849,2.82778925,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991415462,2.68326925,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991415676,2.82774925,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991417248,2.68326925,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991417475,2.82774925,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991417885,2.80423925,115290.0,115280.0,0.0006722]
["bitfinex","BTCUSD",1757991418478,2.80423925,115290.0,115280.0,0.0268322]
["bitfinex","BTCUSD",1757991418719,2.79814234,115290.0,115280.0,0.0268322]
["bitfinex","BTCUSD",1757991419343,2.80423814,115290.0,115280.0,0.0268322]
["bitfinex","BTCUSD",1757991419664,2.80423813,115290.0,115280.0,0.0268322]
["bitfinex","BTCUSD",1757991420162,2.79814234,115290.0,115280.0,0.0268322]
["bitfinex","BTCUSD",1757991420419,2.8042383,115290.0,115280.0,0.0268322]
["bitfinex","BTCUSD",1757991420794,2.80423858,115290.0,115280.0,0.0268322]
["bitfinex","BTCUSD",1757991428052,2.65777858,115290.0,115280.0,0.0288122]
["bitfinex","BTCUSD",1757991428255,2.80225858,115290.0,115280.0,0.0288122]
["bitfinex","BTCUSD",1757991429218,2.17035666,115290.0,115280.0,0.0288122]
["bitfinex","BTCUSD",1757991429420,2.48630762,115290.0,115280.0,0.0288122]
["bitfinex","BTCUSD",1757991429600,2.80225858,115290.0,115280.0,0.0288122]
["bitfinex","BTCUSD",1757991430519,2.80422858,115290.0,115280.0,0.0288122]
["bitfinex","BTCUSD",1757991436180,2.80422858,115290.0,115280.0,0.0235922]
["bitfinex","BTCUSD",1757991438399,2.80422858,115290.0,115280.0,0.0266522]
["bitfinex","BTCUSD",1757991439814,2.80422858,115290.0,115280.0,0.0235922]
["bitfinex","BTCUSD",1757991441259,2.80422858,115290.0,115280.0,0.0266522]
["bitfinex","BTCUSD",1757991442542,2.80422858,115290.0,115280.0,0.0286322]
["bitfinex","BTCUSD",1757991443619,2.80422858,115290.0,115280.0,0.0266522]
["bitfinex","BTCUSD",1757991444209,2.80422858,115290.0,115280.0,0.0286322]
["bitfinex","BTCUSD",1757991446252,2.65974858,115290.0,115280.0,0.0286322]
["bitfinex","BTCUSD",1757991446456,2.80422858,115290.0,115280.0,0.0286322]
["bitfinex","BTCUSD",1757991454888,2.80422921,115290.0,115280.0,0.0286322]
["bitfinex","BTCUSD",1757991465972,2.80422921,115290.0,115280.0,0.0266522]
["bitfinex","BTCUSD",1757991472929,2.65974921,115290.0,115280.0,0.0266522]
["bitfinex","BTCUSD",1757991473120,2.80418921,115290.0,115280.0,0.0287722]
["bitfinex","BTCUSD",1757991473666,2.160259,115290.0,115280.0,0.0287722]
["bitfinex","BTCUSD",1757991475925,2.5550796,115290.0,115280.0,0.0287722]
["bitfinex","BTCUSD",1757991481151,1.02653983,115290.0,115280.0,0.0287722]
["bitfinex","BTCUSD",1757991481361,1.02653983,115290.0,115280.0,0.20226283]
["bitfinex","BTCUSD",1757991481362,0.83336065,115290.0,115280.0,0.20226283]
["bitfinex","BTCUSD",1757991481574,1.18874643,115290.0,115280.0,0.20226283]
["bitfinex","BTCUSD",1757991482298,1.33314643,115290.0,115280.0,0.20226283]
["bitfinex","BTCUSD",1757991482678,1.31476065,115290.0,115280.0,0.20226283]
["bitfinex","BTCUSD",1757991482937,1.52574643,115290.0,115280.0,0.28978635]
["bitfinex","BTCUSD",1757991483146,1.22157883,115290.0,115280.0,0.28978635]
["bitfinex","BTCUSD",1757991483345,0.72157883,115290.0,115280.0,0.28978635]
["bitfinex","BTCUSD",1757991484054,0.89505441,115290.0,115280.0,0.28978635]
["bitfinex","BTCUSD",1757991484490,0.72157883,115290.0,115280.0,0.28978635]
["bitfinex","BTCUSD",1757991484668,0.72157883,115290.0,115280.0,0.29278635]
["bitfinex","BTCUSD",1757991484872,0.72157883,115290.0,115280.0,0.29578635]
["bitfinex","BTCUSD",1757991495871,0.72157883,115290.0,115280.0,0.44014635]
["bitfinex","BTCUSD",1757991501958,0.89505441,115290.0,115280.0,0.44014635]
["bitfinex","BTCUSD",1757991502399,1.25044019,115290.0,115280.0,0.44014635]
["bitfinex","BTCUSD",1757991502615,1.25044019,115290.0,115280.0,0.29578635]
["bitfinex","BTCUSD",1757991502803,1.25044019,115290.0,115280.0,0.44014635]
["bitfinex","BTCUSD",1757991503565,1.25044019,115290.0,115280.0,0.29578635]
["bitfinex","BTCUSD",1757991503770,1.25044019,115290.0,115280.0,0.44014635]
["bitfinex","BTCUSD",1757991505709,1.25044019,115290.0,115280.0,0.29578635]
["bitfinex","BTCUSD",1757991505925,1.25240019,115290.0,115280.0,0.29578635]
["bitfinex","BTCUSD",1757991506128,1.25240019,115290.0,115280.0,0.44014635]
["bitfinex","BTCUSD",1757991506333,1.25044019,115290.0,115280.0,0.44067635]
["bitfinex","BTCUSD",1757991509782,1.25044019,115290.0,115280.0,0.44197635]
["bitfinex","BTCUSD",1757991514296,1.25241019,115290.0,115280.0,0.44197635]
["bitfinex","BTCUSD",1757991515222,1.25044019,115290.0,115280.0,0.44197635]
["bitfinex","BTCUSD",1757991515635,1.22434714,115290.0,115280.0,0.44197635]
["bitfinex","BTCUSD",1757991516007,1.22434714,115290.0,115280.0,0.44193635]
["bitfinex","BTCUSD",1757991516008,1.22631714,115290.0,115280.0,0.44193635]
["bitfinex","BTCUSD",1757991517851,1.39385714,115290.0,115280.0,0.0066722]
["bitfinex","BTCUSD",1757991518051,1.74546542,115290.0,115280.0,0.0066722]
["bitfinex","BTCUSD",1757991518286,1.76545702,115290.0,115280.0,0.0066722]
["bitfinex","BTCUSD",1757991518851,1.76545702,115290.0,115280.0,0.0036722]
["bitfinex","BTCUSD",1757991519286,1.76545702,115290.0,115280.0,0.0056722]
["bitfinex","BTCUSD",1757991520828,1.76545702,115290.0,115280.0,0.0026722]
["bitfinex","BTCUSD",1757991521257,1.76545702,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991526158,1.59385777,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991526374,1.73817777,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991526581,1.59385777,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991526782,1.73817777,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991529168,1.73809917,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991529931,1.75170473,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991537892,1.35682381,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991539626,1.33360381,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991540354,1.35688381,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991547435,1.37314033,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991548023,1.3731404,115290.0,115280.0,0.0046722]
["bitfinex","BTCUSD",1757991549069,1.2055404,115290.0,115280.0,0.0346622]
["bitfinex","BTCUSD",1757991549274,1.3498704,115290.0,115280.0,0.0346622]
["bitfinex","BTCUSD",1757991549681,1.33361381,115290.0,115280.0,0.0346622]
["bitfinex","BTCUSD",1757991550521,1.33163381,115290.0,115280.0,0.0346622]
["bitfinex","BTCUSD",1757991551561,1.33361381,115290.0,115280.0,0.0346622]
["bitfinex","BTCUSD",1757991554257,1.33163381,115290.0,115280.0,0.0346622]
["bitfinex","BTCUSD",1757991554799,1.33361381,115290.0,115280.0,0.0346622]
["bitfinex","BTCUSD",1757991559563,1.33361381,115290.0,115280.0,0.0326022]
["bitfinex","BTCUSD",1757991560223,1.33361381,115290.0,115280.0,0.0346622]
["bitfinex","BTCUSD",1757991564022,1.33361381,115290.0,115280.0,0.0646622]
["bitfinex","BTCUSD",1757991565743,1.18731381,115290.0,115280.0,0.0646622]
["bitfinex","BTCUSD",1757991566083,1.33159381,115290.0,115280.0,0.0646622]
["bitfinex","BTCUSD",1757991567389,1.33357381,115290.0,115280.0,0.0646622]
["bitfinex","BTCUSD",1757991570329,1.01768317,115290.0,115280.0,0.0646622]
["bitfinex","BTCUSD",1757991570541,1.33357381,115290.0,115280.0,0.0646622]
["bitfinex","BTCUSD",1757991579723,2.83105431,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991579953,2.83715156,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991580134,2.64071456,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991580735,2.60440456,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991581264,2.60313456,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991582585,2.57910956,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991583556,2.57301231,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991586057,2.57300406,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991586755,2.60582738,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991586966,2.58036808,115290.0,115280.0,0.0346722]
["bitfinex","BTCUSD",1757991587591,2.58036808,115290.0,115280.0,0.0326722]
["bitfinex","BTCUSD",1757991587970,2.58036664,115290.0,115280.0,0.0316722]
["bitfinex","BTCUSD",1757991588399,2.58136664,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991588603,2.43708664,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991588811,2.58136664,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991589872,2.58236505,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991591575,2.43808505,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991591889,2.58236505,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991596042,2.58109505,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991596233,2.43681505,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991596458,2.58109505,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991597526,2.58107676,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991599910,3.01567044,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991601133,3.08239044,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991601354,3.06006612,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991601591,2.7046078,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991602190,2.72693277,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991602615,3.07630281,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991602817,3.06006612,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991603021,2.93811156,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991603239,3.06611487,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991603585,3.06002612,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991604285,2.7045678,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991604496,2.72080549,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991604643,3.2045678,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991604847,3.22689462,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991605448,3.22689501,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991606734,3.58235333,115290.0,115280.0,0.0306722]
["bitfinex","BTCUSD",1757991614516,3.43811333,115290.0,115280.0,0.0337822]
["bitfinex","BTCUSD",1757991614722,3.58235333,115290.0,115280.0,0.0337822]
["bitfinex","BTCUSD",1757991615358,3.55946333,115290.0,115280.0,0.0337822]
["bitfinex","BTCUSD",1757991619619,3.55946333,115290.0,115280.0,0.0569922]
["bitfinex","BTCUSD",1757991635522,3.55946918,115290.0,115280.0,0.0569922]
["bitfinex","BTCUSD",1757991636576,3.20401086,115290.0,115280.0,0.0569922]
["bitfinex","BTCUSD",1757991637758,3.05977086,115290.0,115280.0,0.0569922]
["bitfinex","BTCUSD",1757991638072,3.20397086,115290.0,115280.0,0.0569922]
["bitfinex","BTCUSD",1757991640784,3.05977086,115290.0,115280.0,0.0569922]
["bitfinex","BTCUSD",1757991641019,3.17796987,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991641143,3.03376987,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991641382,2.47339287,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991641593,2.61759287,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991641996,2.72615987,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991642201,2.61759287,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991643647,2.47339287,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991643864,2.77339287,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991644088,2.89789194,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991644468,2.88165425,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991645436,2.88065425,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991645782,2.87965425,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991646231,2.88065425,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991646793,2.87965425,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991647223,2.89325978,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991648269,2.87965425,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991648726,2.37965425,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991651341,2.39325962,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991657646,1.34336672,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991659998,1.30370298,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991661634,1.30370298,115290.0,115280.0,0.07642126]
["bitfinex","BTCUSD",1757991662885,0.85538078,115290.0,115280.0,0.23256283]
["bitfinex","BTCUSD",1757991663088,0.99954078,115290.0,115280.0,0.23256283]
["bitfinex","BTCUSD",1757991664678,0.85538078,115290.0,115280.0,0.23256283]
["bitfinex","BTCUSD",1757991664884,0.99954078,115290.0,115280.0,0.23256283]
["bitfinex","BTCUSD",1757991666259,0.99954078,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991677574,0.6837462,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991677834,0.85538078,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991679199,0.5395862,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991679399,0.85538078,115290.0,115280.0,0.0590722]
["bitfinex","BTCUSD",1757991679833,0.85538078,115290.0,115280.0,0.05442578]
["bitfinex","BTCUSD",1757991680748,0.5395862,115290.0,115280.0,0.05442578]
["bitfinex","BTCUSD",1757991680864,0.85538078,115290.0,115280.0,0.22791641]
["bitfinex","BTCUSD",1757991681077,0.85538078,115290.0,115280.0,0.05442578]
["bitfinex","BTCUSD",1757991687425,0.88217078,115290.0,115280.0,0.02602578]
["bitfinex","BTCUSD",1757991687840,0.02611062,115290.0,115280.0,0.35936557]
["bitfinex","BTCUSD",1757991688050,0.0001,115300.0,115280.0,0.65781109]
["bitfinex","BTCUSD",1757991688302,0.02617985,115310.0,115300.0,0.19858711]
["bitfinex","BTCUSD",1757991688525,0.02617985,115310.0,115300.0,0.63175521]
["bitfinex","BTCUSD",1757991689174,0.0001,115320.0,115310.0,0.19857207]
["bitfinex","BTCUSD",1757991689392,0.0001,115320.0,115310.0,0.77167017]
["bitfinex","BTCUSD",1757991689598,0.0001,115320.0,115310.0,0.77381017]
["bitfinex","BTCUSD",1757991690684,0.36617552,115330.0,115320.0,0.19855703]
["bitfinex","BTCUSD",1757991690913,0.36617552,115330.0,115320.0,0.28608055]
["bitfinex","BTCUSD",1757991691120,0.36617552,115330.0,115320.0,0.31388055]
["bitfinex","BTCUSD",1757991691976,0.36664685,115330.0,115320.0,0.31388055]
["bitfinex","BTCUSD",1757991692988,0.36664685,115330.0,115320.0,0.31688055]
["bitfinex","BTCUSD",1757991693205,0.36664685,115330.0,115320.0,0.46100055]
["bitfinex","BTCUSD",1757991693206,0.36654685,115330.0,115320.0,0.46100055]
["bitfinex","BTCUSD",1757991693416,0.36641678,115330.0,115320.0,0.46100055]
["bitfinex","BTCUSD",1757991693980,0.36641678,115330.0,115320.0,0.46400055]
["bitfinex","BTCUSD",1757991694424,0.02641678,115330.0,115320.0,0.46400055]
["bitfinex","BTCUSD",1757991694632,0.00047133,115330.0,115320.0,0.77979513]
["bitfinex","BTCUSD",1757991695701,0.00047133,115330.0,115320.0,0.46400055]
["bitfinex","BTCUSD",1757991695921,0.00047133,115330.0,115320.0,0.77979513]
["bitfinex","BTCUSD",1757991696142,0.00047133,115330.0,115320.0,0.46400055]
["bitfinex","BTCUSD",1757991696599,0.00047133,115330.0,115320.0,0.84661513]
["bitfinex","BTCUSD",1757991701825,0.00047133,115330.0,115320.0,0.70249513]
["bitfinex","BTCUSD",1757991702054,0.00047133,115330.0,115320.0,0.84657513]
["bitfinex","BTCUSD",1757991703212,0.00047133,115330.0,115320.0,0.70249513]
["bitfinex","BTCUSD",1757991703452,0.00047133,115330.0,115320.0,0.84657513]
["bitfinex","BTCUSD",1757991705184,0.00047133,115330.0,115320.0,0.70249513]
["bitfinex","BTCUSD",1757991705393,0.00047133,115330.0,115320.0,0.84653513]
["bitfinex","BTCUSD",1757991705895,0.00047133,115330.0,115320.0,0.70249513]
["bitfinex","BTCUSD",1757991706334,0.00047133,115330.0,115320.0,0.84653513]
["bitfinex","BTCUSD",1757991706546,0.00047133,115330.0,115320.0,0.70249513]
["bitfinex","BTCUSD",1757991706757,0.00047133,115330.0,115320.0,0.53074055]
["bitfinex","BTCUSD",1757991706875,0.00047133,115330.0,115320.0,0.84653513]
["bitfinex","BTCUSD",1757991721988,0.00047133,115330.0,115320.0,1.24036065]
["bitfinex","BTCUSD",1757991722257,0.00047133,115330.0,115320.0,0.8855506]
["bitfinex","BTCUSD",1757991722752,0.00047133,115330.0,115320.0,0.53074055]
["bitfinex","BTCUSD",1757991723002,0.00047133,115330.0,115320.0,0.8855506]
["bitfinex","BTCUSD",1757991723450,0.00047133,115330.0,115320.0,1.24036065]
["bitfinex","BTCUSD",1757991724912,0.00047133,115330.0,115320.0,0.53070055]
["bitfinex","BTCUSD",1757991725291,0.00047133,115330.0,115320.0,0.8855106]
["bitfinex","BTCUSD",1757991729324,0.00047133,115330.0,115320.0,0.53070055]
["bitfinex","BTCUSD",1757991729539,0.00245133,115330.0,115320.0,0.50290055]
["bitfinex","BTCUSD",1757991729735,0.00245133,115330.0,115320.0,0.8577106]
["bitfinex","BTCUSD",1757991729939,0.00245133,115330.0,115320.0,0.8842106]
["bitfinex","BTCUSD",1757991730146,0.00047133,115330.0,115320.0,0.8862706]
["bitfinex","BTCUSD",1757991732440,0.00047133,115330.0,115320.0,0.53146055]
["bitfinex","BTCUSD",1757991732875,0.00047133,115330.0,115320.0,0.53138183]
["bitfinex","BTCUSD",1757991734708,0.00047133,115330.0,115320.0,0.88619188]
["bitfinex","BTCUSD",1757991734924,0.00047133,115330.0,115320.0,1.24100193]
["bitfinex","BTCUSD",1757991735410,0.00047133,115330.0,115320.0,1.9174181]
["bitfinex","BTCUSD",1757991735638,0.00047133,115330.0,115320.0,1.5174181]
["bitfinex","BTCUSD",1757991735852,0.00047133,115330.0,115320.0,1.5144181]
["bitfinex","BTCUSD",1757991736070,0.00047133,115330.0,115320.0,1.5644181]
["bitfinex","BTCUSD",1757991736216,0.00147133,115330.0,115320.0,1.9481081]
["bitfinex","BTCUSD",1757991736421,0.00147133,115330.0,115320.0,1.9684181]
["bitfinex","BTCUSD",1757991736840,0.00147133,115330.0,115320.0,1.9724181]
["bitfinex","BTCUSD",1757991737462,1e-08,115330.0,115320.0,2.3124181]
["bitfinex","BTCUSD",1757991737671,1e-08,115330.0,115320.0,2.3624181]
["bitfinex","BTCUSD",1757991737898,1e-08,115330.0,115320.0,2.1207827]
["bitfinex","BTCUSD",1757991742366,1e-08,115330.0,115320.0,1.9767827]
["bitfinex","BTCUSD",1757991742572,1e-08,115330.0,115320.0,2.1207827]
["bitfinex","BTCUSD",1757991745236,1e-08,115330.0,115320.0,1.76597265]
["bitfinex","BTCUSD",1757991746244,1e-08,115330.0,115320.0,1.76593265]
["bitfinex","BTCUSD",1757991746448,1e-08,115330.0,115320.0,1.62197265]
["bitfinex","BTCUSD",1757991746691,1e-08,115330.0,115320.0,1.85741265]
["bitfinex","BTCUSD",1757991746898,1e-08,115330.0,115320.0,1.6788226]
["bitfinex","BTCUSD",1757991747049,1e-08,115330.0,115320.0,2.03363265]
["bitfinex","BTCUSD",1757991747661,1e-08,115330.0,115320.0,1.88967265]
["bitfinex","BTCUSD",1757991747867,1e-08,115330.0,115320.0,2.03363265]
["bitfinex","BTCUSD",1757991755632,1e-08,115330.0,115320.0,2.3882727]
["bitfinex","BTCUSD",1757991756456,1e-08,115330.0,115320.0,2.03346265]
["bitfinex","BTCUSD",1757991757302,1e-08,115330.0,115320.0,2.03370265]
["bitfinex","BTCUSD",1757991764603,1e-08,115330.0,115320.0,1.88950265]
["bitfinex","BTCUSD",1757991764825,0.00204001,115330.0,115320.0,1.4827126]
["bitfinex","BTCUSD",1757991765050,0.00204001,115330.0,115320.0,1.6268726]
["bitfinex","BTCUSD",1757991765270,0.00204001,115330.0,115320.0,1.6288526]
["bitfinex","BTCUSD",1757991765487,0.00204001,115330.0,115320.0,1.98366265]
["bitfinex","BTCUSD",1757991766554,0.00204001,115330.0,115320.0,1.6288526]
["bitfinex","BTCUSD",1757991766782,0.00204001,115330.0,115320.0,1.4827126]
["bitfinex","BTCUSD",1757991766979,0.02620001,115330.0,115320.0,1.6004626]
["bitfinex","BTCUSD",1757991767292,0.00204001,115330.0,115320.0,1.6295826]
["bitfinex","BTCUSD",1757991767515,0.00204001,115330.0,115320.0,1.98439265]
["bitfinex","BTCUSD",1757991768589,1e-08,115330.0,115320.0,1.98439265]
["bitfinex","BTCUSD",1757991771210,1e-08,115330.0,115320.0,1.98447265]
["bitfinex","BTCUSD",1757991772657,1e-08,115330.0,115320.0,1.84023265]
["bitfinex","BTCUSD",1757991772864,1e-08,115330.0,115320.0,1.98451265]
["bitfinex","BTCUSD",1757991781811,1e-08,115330.0,115320.0,1.94507822]
["bitfinex","BTCUSD",1757991782397,1e-08,115330.0,115320.0,1.4854226]
["bitfinex","BTCUSD",1757991782530,1e-08,115330.0,115320.0,1.6296626]
["bitfinex","BTCUSD",1757991783340,1e-08,115330.0,115320.0,1.4854226]
["bitfinex","BTCUSD",1757991783558,1e-08,115330.0,115320.0,1.6297026]
["bitfinex","BTCUSD",1757991788485,1e-08,115330.0,115320.0,1.6797026]
["bitfinex","BTCUSD",1757991788695,1e-08,115330.0,115320.0,1.99507822]
["bitfinex","BTCUSD",1757991794991,1e-08,115330.0,115320.0,1.5354226]
["bitfinex","BTCUSD",1757991795227,0.00198001,115330.0,115320.0,1.59511822]
["bitfinex","BTCUSD",1757991795454,0.00198001,115330.0,115320.0,1.2797426]
["bitfinex","BTCUSD",1757991795665,0.00198001,115330.0,115320.0,1.4834426]
["bitfinex","BTCUSD",1757991795872,0.00198001,115330.0,115320.0,1.47472643]
["bitfinex","BTCUSD",1757991796078,0.02647001,115330.0,115320.0,1.05612061]
["bitfinex","BTCUSD",1757991796276,0.02647001,115330.0,115320.0,1.14194643]
["bitfinex","BTCUSD",1757991796497,0.34311563,115330.0,115320.0,1.17681985]
["bitfinex","BTCUSD",1757991796703,0.34311563,115330.0,115320.0,0.75075525]
["bitfinex","BTCUSD",1757991796905,0.34311563,115330.0,115320.0,0.77588183]
["bitfinex","BTCUSD",1757991797149,0.02774001,115330.0,115320.0,0.77588183]
["bitfinex","BTCUSD",1757991797390,0.02647001,115330.0,115320.0,1.17588183]
["bitfinex","BTCUSD",1757991798002,0.02647001,115330.0,115320.0,1.03152183]
["bitfinex","BTCUSD",1757991798203,0.02647001,115330.0,115320.0,1.17592183]
["bitfinex","BTCUSD",1757991800367,0.02647001,115330.0,115320.0,0.90822183]
["bitfinex","BTCUSD",1757991801915,0.03502828,115330.0,115320.0,0.90818183]
["bitfinex","BTCUSD",1757991802112,0.02647001,115330.0,115320.0,0.90818183]
["bitfinex","BTCUSD",1757991802542,0.34184563,115330.0,115320.0,0.90818183]
["bitfinex","BTCUSD",1757991805343,0.31735563,115330.0,115320.0,0.93457183]
["bitfinex","BTCUSD",1757991811004,0.31735563,115330.0,115320.0,0.93667183]
["bitfinex","BTCUSD",1757991813440,0.31731563,115330.0,115320.0,0.93667183]
["bitfinex","BTCUSD",1757991814332,0.31731563,115330.0,115320.0,0.93667183]
["bitfinex","BTCUSD",1757991815092,0.31731563,115330.0,115320.0,0.76382183]
["bitfinex","BTCUSD",1757991815284,0.33985563,115330.0,115320.0,0.50810183]
["bitfinex","BTCUSD",1757991815695,0.33985563,115330.0,115320.0,0.90810183]
["bitfinex","BTCUSD",1757991816099,0.33985563,115330.0,115320.0,0.50810183]
["bitfinex","BTCUSD",1757991816593,0.33985563,115330.0,115320.0,0.90810183]
["bitfinex","BTCUSD",1757991819426,0.31731563,115330.0,115320.0,0.90810183]
["bitfinex","BTCUSD",1757991819982,0.31731563,115330.0,115320.0,0.93394183]
["bitfinex","BTCUSD",1757991824462,0.31731563,115330.0,115320.0,0.78966183]
["bitfinex","BTCUSD",1757991824672,0.31731563,115330.0,115320.0,0.53088183]
["bitfinex","BTCUSD",1757991824877,0.31731563,115330.0,115320.0,0.53084183]
["bitfinex","BTCUSD",1757991825165,0.31731563,115330.0,115320.0,0.53088183]
["bitfinex","BTCUSD",1757991825396,0.31731563,115330.0,115320.0,0.38664183]
["bitfinex","BTCUSD",1757991825599,0.31731563,115330.0,115320.0,0.53088183]
["bitfinex","BTCUSD",1757991826222,0.31731563,115330.0,115320.0,0.38664183]
["bitfinex","BTCUSD",1757991826410,0.31731563,115330.0,115320.0,0.53088183]
["bitfinex","BTCUSD",1757991826750,0.31731563,115330.0,115320.0,0.53390183]
["bitfinex","BTCUSD",1757991826998,0.31731563,115330.0,115320.0,0.53600183]
["bitfinex","BTCUSD",1757991831222,0.00194001,115330.0,115320.0,0.53600183]
["bitfinex","BTCUSD",1757991831365,0.31731563,115330.0,115320.0,0.53600183]
["bitfinex","BTCUSD",1757991833120,0.31537562,115330.0,115320.0,0.53600183]
["bitfinex","BTCUSD",1757991833400,0.05709756,115340.0,115330.0,0.19854199]
["bitfinex","BTCUSD",1757991833659,0.37252028,115340.0,115330.0,0.43026551]
["bitfinex","BTCUSD",1757991833863,0.35196028,115340.0,115330.0,0.43026551]
["bitfinex","BTCUSD",1757991834164,0.35196028,115340.0,115330.0,0.45620551]
["bitfinex","BTCUSD",1757991835136,0.35196028,115340.0,115330.0,0.45920551]
["bitfinex","BTCUSD",1757991835353,0.35196028,115340.0,115330.0,0.46420551]
["bitfinex","BTCUSD",1757991836205,0.35196028,115340.0,115330.0,0.46120551]
["bitfinex","BTCUSD",1757991836399,0.35196028,115340.0,115330.0,0.52576753]
["bitfinex","BTCUSD",1757991836610,0.35196028,115340.0,115330.0,0.52776753]
["bitfinex","BTCUSD",1757991836825,0.35196028,115340.0,115330.0,0.52276753]
["bitfinex","BTCUSD",1757991837006,0.03658466,115340.0,115330.0,0.52472753]
["bitfinex","BTCUSD",1757991837215,0.35196028,115340.0,115330.0,0.52472753]
["bitfinex","BTCUSD",1757991838322,0.35196028,115340.0,115330.0,0.52872753]
["bitfinex","BTCUSD",1757991840004,0.03658466,115340.0,115330.0,0.52872753]
["bitfinex","BTCUSD",1757991840349,0.35196028,115340.0,115330.0,0.52872753]
["bitfinex","BTCUSD",1757991840555,0.34998028,115340.0,115330.0,0.38452753]
["bitfinex","BTCUSD",1757991840772,0.34998028,115340.0,115330.0,0.52872753]
["bitfinex","BTCUSD",1757991841620,0.34998028,115340.0,115330.0,0.38452753]
["bitfinex","BTCUSD",1757991841829,0.38951148,115340.0,115330.0,0.52872753]
["bitfinex","BTCUSD",1757991842046,0.39149148,115340.0,115330.0,0.46416551]
["bitfinex","BTCUSD",1757991842268,0.02611774,115340.0,115330.0,0.81907233]
["bitfinex","BTCUSD",1757991844675,0.02611774,115340.0,115330.0,0.46416551]
["bitfinex","BTCUSD",1757991845773,0.38102456,115340.0,115330.0,0.46420551]
["bitfinex","BTCUSD",1757991846207,0.38102456,115340.0,115330.0,0.52949009]
["bitfinex","BTCUSD",1757991847843,0.38300456,115340.0,115330.0,0.50165009]
["bitfinex","BTCUSD",1757991848054,0.40629456,115340.0,115330.0,0.50165009]
["bitfinex","BTCUSD",1757991848250,0.40629456,115340.0,115330.0,0.50169009]
["bitfinex","BTCUSD",1757991848848,0.38300456,115340.0,115330.0,0.50169009]
["bitfinex","BTCUSD",1757991849054,0.38300456,115340.0,115330.0,0.52832009]
["bitfinex","BTCUSD",1757991849691,0.38300456,115340.0,115330.0,0.38408009]
["bitfinex","BTCUSD",1757991849918,0.38300456,115340.0,115330.0,0.52832009]
["bitfinex","BTCUSD",1757991850147,0.40629456,115340.0,115330.0,0.50169009]
["bitfinex","BTCUSD",1757991855392,0.38300456,115340.0,115330.0,0.50472009]
["bitfinex","BTCUSD",1757991855598,0.38300456,115340.0,115330.0,0.52832009]
["bitfinex","BTCUSD",1757991855999,0.02809774,115340.0,115330.0,0.52832009]
["bitfinex","BTCUSD",1757991856182,0.38300456,115340.0,115330.0,0.52832009]
["bitfinex","BTCUSD",1757991857603,0.38300456,115340.0,115330.0,0.53029009]
["bitfinex","BTCUSD",1757991858502,0.38300456,115340.0,115330.0,0.52832009]
["bitfinex","BTCUSD",1757991858731,0.57969494,115340.0,115330.0,0.50165009]
["bitfinex","BTCUSD",1757991858936,0.58092494,115340.0,115330.0,0.50165009]
["bitfinex","BTCUSD",1757991859128,0.57969494,115340.0,115330.0,0.50165009]
["bitfinex","BTCUSD",1757991859678,0.57969494,115340.0,115330.0,0.41123893]
["bitfinex","BTCUSD",1757991860604,0.57969494,115340.0,115330.0,0.09362352]
["bitfinex","BTCUSD",1757991860811,0.57969494,115340.0,115330.0,0.41127893]
["bitfinex","BTCUSD",1757991865214,0.40629456,115340.0,115330.0,0.41127893]
["bitfinex","BTCUSD",1757991865643,0.38300456,115340.0,115330.0,0.41127893]
["bitfinex","BTCUSD",1757991866100,0.38300456,115340.0,115330.0,0.43790893]
["bitfinex","BTCUSD",1757991868166,0.38102456,115340.0,115330.0,0.43987893]
["bitfinex","BTCUSD",1757991868383,0.02611774,115340.0,115330.0,0.43987893]
["bitfinex","BTCUSD",1757991868615,0.38102456,115340.0,115330.0,0.43987893]
["bitfinex","BTCUSD",1757991869172,0.38102456,115340.0,115330.0,0.43983893]
["bitfinex","BTCUSD",1757991870153,0.38102456,115340.0,115330.0,0.29563893]
["bitfinex","BTCUSD",1757991870323,0.38102456,115340.0,115330.0,0.43983893]
["bitfinex","BTCUSD",1757991870533,0.38102456,115340.0,115330.0,0.29563893]
["bitfinex","BTCUSD",1757991870794,0.38102456,115340.0,115330.0,0.43983893]
["bitfinex","BTCUSD",1757991871154,0.38102456,115340.0,115330.0,0.29563893]
["bitfinex","BTCUSD",1757991871364,0.38102456,115340.0,115330.0,0.43983893]
["bitfinex","BTCUSD",1757991872018,0.38102456,115340.0,115330.0,0.29563893]
["bitfinex","BTCUSD",1757991872178,0.38102456,115340.0,115330.0,0.43983893]
["bitfinex","BTCUSD",1757991872619,0.38102456,115340.0,115330.0,0.29563893]
["bitfinex","BTCUSD",1757991873429,0.38102456,115340.0,115330.0,0.43979893]
["bitfinex","BTCUSD",1757991873628,0.37885115,115340.0,115330.0,0.43979893]
["bitfinex","BTCUSD",1757991874644,0.37885115,115340.0,115330.0,0.29563893]
["bitfinex","BTCUSD",1757991874857,0.37885115,115340.0,115330.0,0.43979893]
["bitfinex","BTCUSD",1757991875228,0.37885115,115340.0,115330.0,0.29563893]
["bitfinex","BTCUSD",1757991875543,0.37885115,115340.0,115330.0,0.43979893]
["bitfinex","BTCUSD",1757991876116,0.37885115,115340.0,115330.0,0.29563893]
["bitfinex","BTCUSD",1757991876320,0.37885115,115340.0,115330.0,0.43979893]
["bitfinex","BTCUSD",1757991882999,0.38772861,115340.0,115330.0,0.43979893]
["bitfinex","BTCUSD",1757991885692,0.03282179,115340.0,115330.0,0.43979893]
["bitfinex","BTCUSD",1757991885903,0.38772861,115340.0,115330.0,0.43979893]
["bitfinex","BTCUSD",1757991890822,0.03282179,115340.0,115330.0,0.46492551]
["bitfinex","BTCUSD",1757991891084,0.38772861,115340.0,115330.0,0.46492551]
["bitfinex","BTCUSD",1757991891266,0.38772861,115340.0,115330.0,0.52886261]
["bitfinex","BTCUSD",1757991892888,0.03282179,115340.0,115330.0,0.52886261]
["bitfinex","BTCUSD",1757991893097,0.38772861,115340.0,115330.0,0.52886261]
["bitfinex","BTCUSD",1757991896586,0.03282179,115340.0,115330.0,0.59554261]
["bitfinex","BTCUSD",1757991896797,0.03282179,115340.0,115330.0,0.95044943]
["bitfinex","BTCUSD",1757991897426,0.03282179,115340.0,115330.0,0.59554261]
["bitfinex","BTCUSD",1757991897864,0.02394433,115340.0,115330.0,0.95044943]
["bitfinex","BTCUSD",1757991898710,4.71e-05,115340.0,115330.0,0.95044943]
["bitfinex","BTCUSD",1757991899138,4.71e-05,115340.0,115330.0,0.97651561]
["bitfinex","BTCUSD",1757991901723,4.71e-05,115340.0,115330.0,0.98518777]
["bitfinex","BTCUSD",1757991901944,4.71e-05,115340.0,115330.0,0.94554055]
["bitfinex","BTCUSD",1757991902362,4.71e-05,115340.0,115330.0,1.34554055]
["bitfinex","BTCUSD",1757991903130,4.71e-05,115340.0,115330.0,1.20138055]
["bitfinex","BTCUSD",1757991903334,4.71e-05,115340.0,115330.0,1.34546055]
["bitfinex","BTCUSD",1757991905775,4.71e-05,115340.0,115330.0,1.68546055]
["bitfinex","BTCUSD",1757991905990,4.71e-05,115340.0,115330.0,1.78546055]
["bitfinex","BTCUSD",1757991906861,4.71e-05,115340.0,115330.0,1.77946055]
["bitfinex","BTCUSD",1757991907079,4.71e-05,115340.0,115330.0,1.63538055]
["bitfinex","BTCUSD",1757991907287,4.71e-05,115340.0,115330.0,1.78654055]
["bitfinex","BTCUSD",1757991908353,4.71e-05,115340.0,115330.0,1.79054055]
["bitfinex","BTCUSD",1757991911275,4.71e-05,115340.0,115330.0,2.05824055]
["bitfinex","BTCUSD",1757991912112,4.71e-05,115340.0,115330.0,2.05820055]
["bitfinex","BTCUSD",1757991912931,4.71e-05,115340.0,115330.0,1.91408055]
["bitfinex","BTCUSD",1757991913338,4.71e-05,115340.0,115330.0,2.05820055]
["bitfinex","BTCUSD",1757991914991,0.06953196,115380.0,115370.0,0.51374147]
["bitfinex","BTCUSD",1757991915137,0.06957912,115380.0,115370.0,0.81210499]
["bitfinex","BTCUSD",1757991915359,0.06957912,115380.0,115370.0,0.52585539]
["bitfinex","BTCUSD",1757991915963,4.716e-05,115380.0,115370.0,0.52585539]
["bitfinex","BTCUSD",1757991916139,4.716e-05,115380.0,115370.0,0.52685539]
["bitfinex","BTCUSD",1757991917502,4.716e-05,115380.0,115370.0,0.52695539]
["bitfinex","BTCUSD",1757991917915,4.716e-05,115380.0,115370.0,0.38279539]
["bitfinex","BTCUSD",1757991918129,4.716e-05,115380.0,115370.0,0.52695539]
["bitfinex","BTCUSD",1757991919192,0.00202716,115380.0,115370.0,0.38279539]
["bitfinex","BTCUSD",1757991919417,0.02657716,115380.0,115370.0,0.35378539]
["bitfinex","BTCUSD",1757991919649,0.02534716,115380.0,115370.0,0.35378539]
["bitfinex","BTCUSD",1757991919875,0.02534716,115380.0,115370.0,0.56204903]
["bitfinex","BTCUSD",1757991921213,0.34183676,115380.0,115370.0,0.53700245]
["bitfinex","BTCUSD",1757991921420,0.34183676,115380.0,115370.0,0.56212903]
["bitfinex","BTCUSD",1757991921657,0.51517702,115380.0,115370.0,0.56212903]
["bitfinex","BTCUSD",1757991921881,0.34183676,115380.0,115370.0,0.56212903]
["bitfinex","BTCUSD",1757991922092,0.36789846,115380.0,115370.0,0.56212903]
["bitfinex","BTCUSD",1757991923410,0.36789846,115380.0,115370.0,0.41788903]
["bitfinex","BTCUSD",1757991923631,0.36789846,115380.0,115370.0,0.56212903]
["bitfinex","BTCUSD",1757991924555,0.36666846,115380.0,115370.0,0.56212903]
["bitfinex","BTCUSD",1757991928065,0.36666846,115380.0,115370.0,0.41788903]
["bitfinex","BTCUSD",1757991928304,0.54123872,115380.0,115370.0,0.32865881]
["bitfinex","BTCUSD",1757991928512,0.54123872,115380.0,115370.0,0.47285881]
["bitfinex","BTCUSD",1757991932334,0.54000872,115380.0,115370.0,0.47285881]
["bitfinex","BTCUSD",1757991933711,0.05140886,115380.0,115370.0,0.47285881]
["bitfinex","BTCUSD",1757991933927,0.34334846,115380.0,115370.0,0.47285881]
["bitfinex","BTCUSD",1757991935001,0.34334846,115380.0,115370.0,0.49768881]
["bitfinex","BTCUSD",1757991935202,0.34334846,115380.0,115370.0,0.50090881]
["bitfinex","BTCUSD",1757991937054,0.34334846,115380.0,115370.0,0.47607881]
["bitfinex","BTCUSD",1757991937253,0.34334846,115380.0,115370.0,0.50090881]
["bitfinex","BTCUSD",1757991937459,0.34334846,115380.0,115370.0,0.50286881]
["bitfinex","BTCUSD",1757991938106,0.34334846,115380.0,115370.0,0.29946352]
["bitfinex","BTCUSD",1757991938107,0.54209872,115380.0,115370.0,0.29946352]
["bitfinex","BTCUSD",1757991940940,0.54209872,115380.0,115370.0,0.29846352]
["bitfinex","BTCUSD",1757991941612,0.54309872,115380.0,115370.0,0.29846352]
["bitfinex","BTCUSD",1757991941862,0.54309872,115380.0,115370.0,0.47181881]
["bitfinex","BTCUSD",1757991942563,0.54309872,115380.0,115370.0,0.29846352]
["bitfinex","BTCUSD",1757991943480,0.54186872,115380.0,115370.0,0.29846352]
["bitfinex","BTCUSD",1757991945209,0.54186872,115380.0,115370.0,0.47181881]
["bitfinex","BTCUSD",1757991946015,0.54186872,115380.0,115370.0,0.29846352]
["bitfinex","BTCUSD",1757991948595,0.54186872,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991948815,0.54309872,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991949021,0.54309872,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991949700,0.54186872,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991950731,0.54186872,115380.0,115370.0,0.31769529]
["bitfinex","BTCUSD",1757991951209,0.54186872,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991952478,0.54186872,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991952681,0.54186872,115380.0,115370.0,0.1443]
["bitfinex","BTCUSD",1757991953969,0.54186872,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991954106,0.54186872,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991954310,0.54186872,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991954518,0.54186872,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991955790,0.54186872,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991955998,0.54186872,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991961486,0.51768872,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991961711,0.51768872,115380.0,115370.0,0.32063529]
["bitfinex","BTCUSD",1757991961936,0.51768872,115380.0,115370.0,0.34554529]
["bitfinex","BTCUSD",1757991962326,0.51768872,115380.0,115370.0,0.17219]
["bitfinex","BTCUSD",1757991963931,0.91193212,115380.0,115370.0,0.17219]
["bitfinex","BTCUSD",1757991964655,0.91193212,115380.0,115370.0,0.16925]
["bitfinex","BTCUSD",1757991964905,0.93531212,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991966274,1.27654212,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757991968203,1.27654212,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991969998,1.77553362,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991970210,1.42078212,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757991970416,0.51335529,115370.0,115360.0,0.14438]
["bitfinex","BTCUSD",1757991970617,0.89148679,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757991970816,0.89346679,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757991971236,0.91953599,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757991972117,0.51337031,115360.0,115350.0,0.23887]
["bitfinex","BTCUSD",1757991972432,0.86812181,115360.0,115350.0,0.23887]
["bitfinex","BTCUSD",1757991972612,0.86812181,115360.0,115350.0,0.24086]
["bitfinex","BTCUSD",1757991972820,0.894191,115360.0,115350.0,0.24086]
["bitfinex","BTCUSD",1757991974145,0.894191,115360.0,115350.0,0.24286]
["bitfinex","BTCUSD",1757991974629,0.894191,115360.0,115350.0,0.24386]
["bitfinex","BTCUSD",1757991975250,1.2743025,115360.0,115350.0,0.14738]
["bitfinex","BTCUSD",1757991975705,1.2509225,115360.0,115350.0,0.17722]
["bitfinex","BTCUSD",1757991975905,1.2489425,115360.0,115350.0,0.17722]
["bitfinex","BTCUSD",1757991976407,0.894191,115360.0,115350.0,0.17722]
["bitfinex","BTCUSD",1757991977734,0.5394395,115360.0,115350.0,0.35060534]
["bitfinex","BTCUSD",1757991977943,0.894191,115360.0,115350.0,0.17722]
["bitfinex","BTCUSD",1757991979651,0.896171,115360.0,115350.0,0.17722]
["bitfinex","BTCUSD",1757991980504,0.896171,115360.0,115350.0,0.17523]
["bitfinex","BTCUSD",1757991980684,1.2509225,115360.0,115350.0,0.17523]
["bitfinex","BTCUSD",1757991981088,1.2743025,115360.0,115350.0,0.0031]
["bitfinex","BTCUSD",1757991981296,1.2743025,115360.0,115350.0,0.14758]
["bitfinex","BTCUSD",1757991982760,1.2743025,115360.0,115350.0,0.0031]
["bitfinex","BTCUSD",1757991983127,1.2743025,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757991983340,1.2744025,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757991984242,1.28799875,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757991985975,1.43370875,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757991986191,1.4201125,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757991986618,1.4188825,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1757991986826,1.4188825,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1757991987992,0.17338534,115350.0,115340.0,0.17233]
["bitfinex","BTCUSD",1757991988175,1.22288834,115350.0,115340.0,0.17432]
["bitfinex","BTCUSD",1757991988685,1.24906082,115350.0,115340.0,0.17432]
["bitfinex","BTCUSD",1757991989469,1.24906082,115350.0,115340.0,0.17532]
["bitfinex","BTCUSD",1757991990533,1.25104082,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757991990734,1.25104082,115350.0,115340.0,0.14544]
["bitfinex","BTCUSD",1757991990928,1.25104082,115350.0,115340.0,0.17403]
["bitfinex","BTCUSD",1757991999781,1.24906082,115350.0,115340.0,0.17403]
["bitfinex","BTCUSD",1757992004982,1.25906082,115350.0,115340.0,0.17403]
["bitfinex","BTCUSD",1757992008776,0.54955782,115350.0,115340.0,0.34743038]
["bitfinex","BTCUSD",1757992008998,0.90430932,115350.0,115340.0,0.34743038]
["bitfinex","BTCUSD",1757992009509,1.25906082,115350.0,115340.0,0.34743038]
["bitfinex","BTCUSD",1757992009709,1.25906082,115350.0,115340.0,0.02959]
["bitfinex","BTCUSD",1757992009912,1.25906082,115350.0,115340.0,0.17391]
["bitfinex","BTCUSD",1757992010276,1.25906082,115350.0,115340.0,0.02959]
["bitfinex","BTCUSD",1757992010577,1.25906082,115350.0,115340.0,0.17391]
["bitfinex","BTCUSD",1757992013849,1.25906082,115350.0,115340.0,0.17395]
["bitfinex","BTCUSD",1757992014038,1.25906082,115350.0,115340.0,0.17391]
["bitfinex","BTCUSD",1757992016131,1.43026082,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757992016335,1.43149082,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757992017381,1.43026082,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757992017786,1.43126082,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1757992018199,0.17340038,115340.0,115330.0,0.17188]
["bitfinex","BTCUSD",1757992018365,0.52815188,115340.0,115330.0,0.17383]
["bitfinex","BTCUSD",1757992018884,0.55422529,115340.0,115330.0,0.34724541]
["bitfinex","BTCUSD",1757992019295,0.55422529,115340.0,115330.0,0.34824541]
["bitfinex","BTCUSD",1757992020594,0.56301125,115340.0,115330.0,0.34824541]
["bitfinex","BTCUSD",1757992023813,0.52375494,115340.0,115330.0,0.34824541]
["bitfinex","BTCUSD",1757992032381,0.20825975,115340.0,115330.0,0.34824541]
["bitfinex","BTCUSD",1757992032528,0.52375494,115340.0,115330.0,0.34824541]
["bitfinex","BTCUSD",1757992033839,0.52573494,115340.0,115330.0,0.0011]
["bitfinex","BTCUSD",1757992034176,0.52573494,115340.0,115330.0,0.14534]
["bitfinex","BTCUSD",1757992034177,0.54858494,115340.0,115330.0,0.14534]
["bitfinex","BTCUSD",1757992034924,0.54858494,115340.0,115330.0,0.14434]
["bitfinex","BTCUSD",1757992035551,0.88858494,115340.0,115330.0,0.14434]
["bitfinex","BTCUSD",1757992036145,0.86573494,115340.0,115330.0,0.14434]
["bitfinex","BTCUSD",1757992036353,0.86573494,115340.0,115330.0,0.17021]
["bitfinex","BTCUSD",1757992036514,0.86673494,115340.0,115330.0,0.17021]
["bitfinex","BTCUSD",1757992037150,0.86673494,115340.0,115330.0,0.1723]
["bitfinex","BTCUSD",1757992037375,0.86673494,115340.0,115330.0,0.17021]
["bitfinex","BTCUSD",1757992037574,0.86673494,115340.0,115330.0,0.16703]
["bitfinex","BTCUSD",1757992037975,0.86673494,115340.0,115330.0,0.02279]
["bitfinex","BTCUSD",1757992038252,0.86673494,115340.0,115330.0,0.17017]
["bitfinex","BTCUSD",1757992039291,0.86673494,115340.0,115330.0,0.17226]
["bitfinex","BTCUSD",1757992040211,0.86475494,115340.0,115330.0,0.34567541]
["bitfinex","BTCUSD",1757992040852,0.86475494,115340.0,115330.0,0.17226]
["bitfinex","BTCUSD",1757992042071,0.54925975,115340.0,115330.0,0.34567541]
["bitfinex","BTCUSD",1757992042227,0.86475494,115340.0,115330.0,0.34567541]
["bitfinex","BTCUSD",1757992044239,0.86475494,115340.0,115330.0,0.17226]
["bitfinex","BTCUSD",1757992048150,0.86475494,115340.0,115330.0,0.34567541]
["bitfinex","BTCUSD",1757992052526,0.37585937,115340.0,115330.0,0.34567541]
["bitfinex","BTCUSD",1757992052739,0.37585937,115340.0,115330.0,0.43319893]
["bitfinex","BTCUSD",1757992053392,0.37585937,115340.0,115330.0,0.28899893]
["bitfinex","BTCUSD",1757992053646,0.37585937,115340.0,115330.0,0.43319893]
["bitfinex","BTCUSD",1757992054260,0.37585937,115340.0,115330.0,0.28999893]
["bitfinex","BTCUSD",1757992054468,0.37485937,115340.0,115330.0,0.43419893]
["bitfinex","BTCUSD",1757992061042,0.37485937,115340.0,115330.0,0.28999893]
["bitfinex","BTCUSD",1757992061256,0.37485937,115340.0,115330.0,0.43415893]
["bitfinex","BTCUSD",1757992065969,0.37485937,115340.0,115330.0,0.45928551]
["bitfinex","BTCUSD",1757992072128,0.37485937,115340.0,115330.0,0.31512551]
["bitfinex","BTCUSD",1757992072339,0.37485937,115340.0,115330.0,0.45928551]
["bitfinex","BTCUSD",1757992072941,0.37485937,115340.0,115330.0,0.31512551]
["bitfinex","BTCUSD",1757992073146,0.37485937,115340.0,115330.0,0.45928551]
["bitfinex","BTCUSD",1757992081602,0.02607341,115340.0,115330.0,0.7747807]
["bitfinex","BTCUSD",1757992083598,0.02607341,115340.0,115330.0,0.7722307]
["bitfinex","BTCUSD",1757992084886,0.02607341,115340.0,115330.0,0.7723307]
["bitfinex","BTCUSD",1757992085880,0.02607341,115340.0,115330.0,0.45683551]
["bitfinex","BTCUSD",1757992086084,0.02607341,115340.0,115330.0,0.81162219]
["bitfinex","BTCUSD",1757992086234,0.03467162,115340.0,115330.0,0.81162219]
["bitfinex","BTCUSD",1757992087142,0.03467162,115340.0,115330.0,0.45683551]
["bitfinex","BTCUSD",1757992087350,0.03467162,115340.0,115330.0,0.81162219]
["bitfinex","BTCUSD",1757992087780,0.03467162,115340.0,115330.0,0.31267551]
["bitfinex","BTCUSD",1757992088000,0.4141983,115340.0,115330.0,0.43132551]
["bitfinex","BTCUSD",1757992088424,0.3914383,115340.0,115330.0,0.43445551]
["bitfinex","BTCUSD",1757992088636,0.3914383,115340.0,115330.0,0.46013551]
["bitfinex","BTCUSD",1757992091498,0.7554283,115340.0,115330.0,0.40619893]
["bitfinex","BTCUSD",1757992091730,0.92882868,115340.0,115330.0,0.40619893]
["bitfinex","BTCUSD",1757992092392,0.92882868,115340.0,115330.0,0.14526]
["bitfinex","BTCUSD",1757992092649,0.92882868,115340.0,115330.0,0.14426]
["bitfinex","BTCUSD",1757992093097,0.92982868,115340.0,115330.0,0.14426]
["bitfinex","BTCUSD",1757992094053,0.92992868,115340.0,115320.0,0.44123003]
["bitfinex","BTCUSD",1757992094283,0.552382,115340.0,115330.0,0.14416]
["bitfinex","BTCUSD",1757992094502,0.52630859,115340.0,115330.0,0.14416]
["bitfinex","BTCUSD",1757992094963,0.57514357,115340.0,115330.0,0.14416]
["bitfinex","BTCUSD",1757992095212,0.17341541,115330.0,115320.0,0.44127713]
["bitfinex","BTCUSD",1757992095426,0.17341541,115330.0,115320.0,0.58543713]
["bitfinex","BTCUSD",1757992095427,0.53018209,115330.0,115320.0,0.58543713]
["bitfinex","BTCUSD",1757992095662,0.55417209,115330.0,115320.0,0.58543713]
["bitfinex","BTCUSD",1757992095892,0.89417209,115330.0,115320.0,0.1443071]
["bitfinex","BTCUSD",1757992096113,0.92024971,115330.0,115320.0,0.1443071]
["bitfinex","BTCUSD",1757992096861,0.92024971,115330.0,115320.0,0.1442071]
["bitfinex","BTCUSD",1757992097072,0.92034971,115330.0,115320.0,0.1442071]
["bitfinex","BTCUSD",1757992097295,1.41929639,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992097743,1.06450971,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992097948,1.41929639,115330.0,115320.0,0.0010471]
["bitfinex","BTCUSD",1757992098189,1.42029639,115330.0,115320.0,0.0010471]
["bitfinex","BTCUSD",1757992098414,1.42029639,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992098639,1.42129639,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992100134,1.42029639,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992100579,1.42129639,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992102803,1.43489751,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992108867,1.29073751,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992109192,1.43493751,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992110410,1.29073751,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992110640,1.43493751,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992111316,1.43370751,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992113221,1.28950751,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992113657,1.26674751,115330.0,115320.0,0.0020971]
["bitfinex","BTCUSD",1757992113904,0.70137415,115330.0,115320.0,0.0296771]
["bitfinex","BTCUSD",1757992114112,1.05616083,115330.0,115320.0,0.0296771]
["bitfinex","BTCUSD",1757992116506,1.41094751,115330.0,115320.0,0.0296771]
["bitfinex","BTCUSD",1757992118352,1.42716962,115330.0,115320.0,0.0296771]
["bitfinex","BTCUSD",1757992119287,1.43326191,115330.0,115320.0,0.0296771]
["bitfinex","BTCUSD",1757992119843,1.43326191,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992120014,1.45665191,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992126139,1.45596258,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992128989,1.45597173,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992130297,1.45597243,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992133574,1.31177243,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992133743,1.45597243,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992133937,1.45603161,115330.0,115320.0,0.0030071]
["bitfinex","BTCUSD",1757992136782,0.57688825,115330.0,115320.0,0.0293271]
["bitfinex","BTCUSD",1757992137000,1.07587493,115330.0,115320.0,0.0293271]
["bitfinex","BTCUSD",1757992139546,1.43066161,115330.0,115320.0,0.0293271]
["bitfinex","BTCUSD",1757992140720,1.43264161,115330.0,115320.0,0.0293271]
["bitfinex","BTCUSD",1757992143491,1.42653947,115330.0,115320.0,0.0293271]
["bitfinex","BTCUSD",1757992144130,1.43264275,115330.0,115320.0,0.0293271]
["bitfinex","BTCUSD",1757992144615,1.41025818,115330.0,115320.0,0.0242771]
["bitfinex","BTCUSD",1757992144827,1.44910341,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992145919,1.05517454,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992146331,1.03889931,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992151672,1.03889931,115330.0,115320.0,0.0031071]
["bitfinex","BTCUSD",1757992153258,1.03889931,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992153465,1.04012931,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992154312,1.03889931,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992156594,1.01434931,115330.0,115320.0,0.0278171]
["bitfinex","BTCUSD",1757992157865,1.01632931,115330.0,115320.0,0.0278171]
["bitfinex","BTCUSD",1757992158991,0.55450482,115330.0,115320.0,0.0278171]
["bitfinex","BTCUSD",1757992159219,1.01438931,115330.0,115320.0,0.0278171]
["bitfinex","BTCUSD",1757992160744,1.03893931,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992167492,1.05522288,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992168545,1.06522288,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992170089,1.69470228,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992171179,1.69347228,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992172068,1.53358779,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992172279,1.67794779,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992172490,1.67794779,115330.0,115320.0,0.0263371]
["bitfinex","BTCUSD",1757992172869,1.65537779,115330.0,115320.0,0.0263371]
["bitfinex","BTCUSD",1757992173018,1.65537779,115330.0,115320.0,0.0283171]
["bitfinex","BTCUSD",1757992177197,1.51101779,115330.0,115320.0,0.0283171]
["bitfinex","BTCUSD",1757992177403,1.35339779,115330.0,115320.0,0.0283171]
["bitfinex","BTCUSD",1757992178904,1.35335779,115330.0,115320.0,0.0283171]
["bitfinex","BTCUSD",1757992179138,1.33707422,115330.0,115320.0,0.0283171]
["bitfinex","BTCUSD",1757992180065,1.33719422,115330.0,115320.0,0.0283171]
["bitfinex","BTCUSD",1757992184054,1.35545402,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992184224,1.37957402,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992186364,1.36329422,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992186567,1.37957381,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992190897,1.37957381,115330.0,115320.0,0.0030271]
["bitfinex","BTCUSD",1757992191349,1.37957381,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992195578,1.37957381,115330.0,115320.0,0.0030271]
["bitfinex","BTCUSD",1757992196512,1.37957381,115330.0,115320.0,0.0269271]
["bitfinex","BTCUSD",1757992198295,1.37957381,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992199364,1.35545381,115330.0,115320.0,0.0029971]
["bitfinex","BTCUSD",1757992199508,1.35545381,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992199955,1.01347381,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992201089,1.35327381,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992203498,1.35525381,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992205796,1.35323381,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992205987,1.74777566,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992207798,1.74975566,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992208447,1.74975566,115330.0,115320.0,0.0227471]
["bitfinex","BTCUSD",1757992208644,1.77286566,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992209289,1.75658607,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992212738,1.73347607,115330.0,115320.0,0.0227471]
["bitfinex","BTCUSD",1757992212949,1.75658607,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992213171,1.77287055,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992214545,1.75658607,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992214919,1.77287013,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992215316,1.75658607,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992215831,1.77291011,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992219114,1.74980011,115330.0,115320.0,0.0256971]
["bitfinex","BTCUSD",1757992219339,1.74980011,115330.0,115320.0,0.0029971]
["bitfinex","BTCUSD",1757992219579,1.77291011,115330.0,115320.0,0.0029971]
["bitfinex","BTCUSD",1757992220445,1.77291011,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992225071,1.74778011,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992225306,1.73149607,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992225751,1.58729607,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992226247,1.3764029,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992227358,1.2322029,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992227607,1.3764029,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992229193,0.87710973,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992229394,1.02142973,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992229596,1.3765229,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992230839,1.02142973,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992231044,1.3765229,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992232318,0.39177874,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992232524,0.03817762,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992232893,0.39327079,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992233099,0.73327079,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992233508,0.73127079,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992233881,0.73227079,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992234656,0.73127079,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992236089,0.9046862,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992236290,1.0490062,115330.0,115320.0,0.20127755]
["bitfinex","BTCUSD",1757992237864,1.0490062,115330.0,115320.0,0.0278471]
["bitfinex","BTCUSD",1757992239231,1.0509862,115330.0,115320.0,0.0227471]
["bitfinex","BTCUSD",1757992239431,1.0490062,115330.0,115320.0,0.0280171]
["bitfinex","BTCUSD",1757992240878,0.69589303,115330.0,115320.0,0.0280171]
["bitfinex","BTCUSD",1757992241090,1.0510062,115330.0,115320.0,0.0280171]
["bitfinex","BTCUSD",1757992242453,1.0529862,115330.0,115320.0,0.0280171]
["bitfinex","BTCUSD",1757992243063,1.0510062,115330.0,115320.0,0.0280171]
["bitfinex","BTCUSD",1757992243632,1.0529862,115330.0,115320.0,0.0280171]
["bitfinex","BTCUSD",1757992244109,1.0768362,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992245024,1.0529862,115330.0,115320.0,0.0032571]
["bitfinex","BTCUSD",1757992245219,1.0529862,115330.0,115320.0,0.0272071]
["bitfinex","BTCUSD",1757992247526,1.0768362,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992253659,0.9086662,115330.0,115320.0,0.0292671]
["bitfinex","BTCUSD",1757992253914,1.0533062,115330.0,115320.0,0.0292671]
["bitfinex","BTCUSD",1757992254565,0.9086662,115330.0,115320.0,0.0292671]
["bitfinex","BTCUSD",1757992254779,1.0513262,115330.0,115320.0,0.0292671]
["bitfinex","BTCUSD",1757992255003,0.9086662,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992255224,1.0513662,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992255475,0.9066862,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992255680,1.0513662,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992257325,1.0503662,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992257497,0.9056862,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992257931,0.9046862,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992262255,0.54959303,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992262459,0.9046862,115330.0,115320.0,0.20269755]
["bitfinex","BTCUSD",1757992263739,0.73127079,115330.0,115320.0,0.34733755]
["bitfinex","BTCUSD",1757992264390,0.03617762,115330.0,115320.0,0.81508082]
["bitfinex","BTCUSD",1757992264596,0.03607762,115330.0,115320.0,1.17017399]
["bitfinex","BTCUSD",1757992264819,0.01,115330.0,115320.0,1.17017399]
["bitfinex","BTCUSD",1757992265444,0.01,115330.0,115320.0,0.81508082]
["bitfinex","BTCUSD",1757992266104,0.01,115330.0,115320.0,1.17017399]
["bitfinex","BTCUSD",1757992267035,0.01,115330.0,115320.0,1.17027399]
["bitfinex","BTCUSD",1757992267624,0.01,115330.0,115320.0,0.81518082]
["bitfinex","BTCUSD",1757992267826,0.01,115330.0,115320.0,0.77547012]
["bitfinex","BTCUSD",1757992269262,0.01,115330.0,115320.0,0.63083012]
["bitfinex","BTCUSD",1757992269462,0.01,115330.0,115320.0,0.77559012]
["bitfinex","BTCUSD",1757992270014,0.01,115330.0,115320.0,0.63083012]
["bitfinex","BTCUSD",1757992270250,0.01,115330.0,115320.0,0.77559012]
["bitfinex","BTCUSD",1757992270458,0.01,115330.0,115320.0,0.63083012]
["bitfinex","BTCUSD",1757992270671,0.01,115330.0,115320.0,0.77559012]
["bitfinex","BTCUSD",1757992272472,0.01,115330.0,115320.0,0.77555012]
["bitfinex","BTCUSD",1757992273635,0.01,115330.0,115320.0,0.31544765]
["bitfinex","BTCUSD",1757992274054,0.01,115330.0,115320.0,0.46016765]
["bitfinex","BTCUSD",1757992274717,0.01,115330.0,115320.0,0.31544765]
["bitfinex","BTCUSD",1757992275132,0.01,115330.0,115320.0,0.46016765]
["bitfinex","BTCUSD",1757992275341,0.01,115330.0,115320.0,0.31544765]
["bitfinex","BTCUSD",1757992275634,0.52459788,115330.0,115320.0,0.40582107]
["bitfinex","BTCUSD",1757992275882,0.55067283,115330.0,115320.0,0.40582107]
["bitfinex","BTCUSD",1757992279321,0.55190283,115330.0,115320.0,0.40582107]
["bitfinex","BTCUSD",1757992279539,0.55067283,115330.0,115320.0,0.40582107]
["bitfinex","BTCUSD",1757992279789,0.89067283,115330.0,115320.0,0.40582107]
["bitfinex","BTCUSD",1757992283238,0.86685283,115330.0,115320.0,0.40582107]
["bitfinex","BTCUSD",1757992283427,0.86685283,115330.0,115320.0,0.43587107]
["bitfinex","BTCUSD",1757992284457,0.86685283,115330.0,115320.0,0.43375107]
["bitfinex","BTCUSD",1757992285397,0.89067283,115330.0,115320.0,0.08767062]
["bitfinex","BTCUSD",1757992285543,0.89067283,115330.0,115320.0,0.23231062]
["bitfinex","BTCUSD",1757992285756,0.89067283,115330.0,115320.0,0.40574107]
["bitfinex","BTCUSD",1757992291000,0.86685283,115330.0,115320.0,0.41081107]
["bitfinex","BTCUSD",1757992291288,0.55147036,115330.0,115320.0,0.43338107]
["bitfinex","BTCUSD",1757992291412,0.86685283,115330.0,115320.0,0.43338107]
["bitfinex","BTCUSD",1757992291614,0.55147036,115330.0,115320.0,0.43338107]
["bitfinex","BTCUSD",1757992291837,0.69145742,115330.0,115320.0,0.43338107]
["bitfinex","BTCUSD",1757992292269,0.37607495,115330.0,115320.0,0.43338107]
["bitfinex","BTCUSD",1757992293536,0.69071169,115330.0,115320.0,0.43338107]
["bitfinex","BTCUSD",1757992297436,0.8661071,115330.0,115320.0,0.43338107]
["bitfinex","BTCUSD",1757992297665,0.8661071,115330.0,115320.0,0.43134107]
["bitfinex","BTCUSD",1757992297889,0.8891971,115330.0,115320.0,0.40877107]
["bitfinex","BTCUSD",1757992298078,0.8891971,115330.0,115320.0,0.31817755]
["bitfinex","BTCUSD",1757992300098,0.8891971,115330.0,115320.0,0.31813755]
["bitfinex","BTCUSD",1757992300954,0.8891971,115330.0,115320.0,0.1447071]
["bitfinex","BTCUSD",1757992301551,0.8891971,115330.0,115320.0,0.31813755]
["bitfinex","BTCUSD",1757992302606,0.8891971,115330.0,115320.0,0.1447471]
["bitfinex","BTCUSD",1757992302828,0.8891971,115330.0,115320.0,0.0001471]
["bitfinex","BTCUSD",1757992303041,0.8904271,115330.0,115320.0,0.1447471]
["bitfinex","BTCUSD",1757992303213,0.8904271,115330.0,115320.0,0.1446471]
["bitfinex","BTCUSD",1757992303982,0.8905271,115330.0,115320.0,0.1446471]
["bitfinex","BTCUSD",1757992304878,0.8892971,115330.0,115320.0,0.1446471]
["bitfinex","BTCUSD",1757992306042,0.5492971,115330.0,115320.0,0.1446471]
["bitfinex","BTCUSD",1757992306293,0.8892971,115330.0,115320.0,0.1446071]
["bitfinex","BTCUSD",1757992307173,0.8892971,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992307344,0.8892971,115330.0,115320.0,0.1446071]
["bitfinex","BTCUSD",1757992307773,0.8892971,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992307977,0.8892971,115330.0,115320.0,0.1446071]
["bitfinex","BTCUSD",1757992309669,0.5492971,115330.0,115320.0,0.1446071]
["bitfinex","BTCUSD",1757992310508,0.8892971,115330.0,115320.0,0.1446071]
["bitfinex","BTCUSD",1757992310714,0.8662071,115330.0,115320.0,0.1476371]
["bitfinex","BTCUSD",1757992311005,0.8662071,115330.0,115320.0,0.1722471]
["bitfinex","BTCUSD",1757992311305,0.8662071,115330.0,115320.0,0.34567755]
["bitfinex","BTCUSD",1757992311509,0.8642271,115330.0,115320.0,0.34567755]
["bitfinex","BTCUSD",1757992312802,0.8642271,115330.0,115320.0,0.1722471]
["bitfinex","BTCUSD",1757992314342,0.8892971,115330.0,115320.0,0.1446071]
["bitfinex","BTCUSD",1757992314556,0.8892971,115330.0,115320.0,0.1445671]
["bitfinex","BTCUSD",1757992315240,1.0106871,115330.0,115320.0,0.0050571]
["bitfinex","BTCUSD",1757992315448,0.8662071,115330.0,115320.0,0.1738971]
["bitfinex","BTCUSD",1757992315663,0.8642271,115330.0,115320.0,0.1738971]
["bitfinex","BTCUSD",1757992316084,0.8662071,115330.0,115320.0,0.1738971]
["bitfinex","BTCUSD",1757992319446,0.8901571,115330.0,115320.0,0.1496171]
["bitfinex","BTCUSD",1757992319671,0.8901571,115330.0,115320.0,0.0030171]
["bitfinex","BTCUSD",1757992319878,0.8901571,115330.0,115320.0,0.1475771]
["bitfinex","BTCUSD",1757992320647,0.8901571,115330.0,115320.0,0.1446071]
["bitfinex","BTCUSD",1757992324200,0.8662071,115330.0,115320.0,0.1478271]
["bitfinex","BTCUSD",1757992324413,0.8662071,115330.0,115320.0,0.1724771]
["bitfinex","BTCUSD",1757992327941,0.90583571,115330.0,115320.0,0.1724771]
["bitfinex","BTCUSD",1757992330977,0.90583571,115330.0,115320.0,0.1744571]
["bitfinex","BTCUSD",1757992338362,0.90583571,115330.0,115320.0,0.1722771]
["bitfinex","BTCUSD",1757992338821,0.90583571,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992338995,1.07414571,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992339959,1.07414571,115330.0,115320.0,0.0052471]
["bitfinex","BTCUSD",1757992340111,1.07414571,115330.0,115320.0,0.0032671]
["bitfinex","BTCUSD",1757992340530,1.07414571,115330.0,115320.0,0.0279171]
["bitfinex","BTCUSD",1757992340892,0.92978571,115330.0,115320.0,0.0279171]
["bitfinex","BTCUSD",1757992342629,0.92978571,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992343307,0.92978571,115330.0,115320.0,0.0032671]
["bitfinex","BTCUSD",1757992344028,0.90583571,115330.0,115320.0,0.0279171]
["bitfinex","BTCUSD",1757992344897,0.90583571,115330.0,115320.0,0.0298971]
["bitfinex","BTCUSD",1757992346007,0.90385571,115330.0,115320.0,0.20332755]
["bitfinex","BTCUSD",1757992346189,0.54884463,115330.0,115320.0,0.20332755]
["bitfinex","BTCUSD",1757992346391,0.90385571,115330.0,115320.0,0.20332755]
["bitfinex","BTCUSD",1757992351018,0.90583571,115330.0,115320.0,0.20332755]
["bitfinex","BTCUSD",1757992351288,0.90385571,115330.0,115320.0,0.20332755]
["bitfinex","BTCUSD",1757992352815,0.90583571,115330.0,115320.0,0.0246971]
["bitfinex","BTCUSD",1757992353033,0.92976571,115330.0,115320.0,0.1445671]
["bitfinex","BTCUSD",1757992353264,1.07428571,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992356727,0.92976571,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992358314,0.92976571,115330.0,115320.0,0.0032571]
["bitfinex","BTCUSD",1757992361482,0.58976571,115330.0,115320.0,0.0032571]
["bitfinex","BTCUSD",1757992361915,0.92976571,115330.0,115320.0,0.0032571]
["bitfinex","BTCUSD",1757992362184,0.92976571,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992363865,0.90583571,115330.0,115320.0,0.0052471]
["bitfinex","BTCUSD",1757992364070,0.90583571,115330.0,115320.0,0.20365755]
["bitfinex","BTCUSD",1757992367485,0.90583571,115330.0,115320.0,0.0302271]
["bitfinex","BTCUSD",1757992368063,0.90385571,115330.0,115320.0,0.0302271]
["bitfinex","BTCUSD",1757992368265,0.90385571,115330.0,115320.0,0.20365755]
["bitfinex","BTCUSD",1757992368690,0.37542922,115330.0,115320.0,0.55866863]
["bitfinex","BTCUSD",1757992369092,0.37542922,115330.0,115320.0,0.64619215]
["bitfinex","BTCUSD",1757992369301,0.37542922,115330.0,115320.0,0.67131873]
["bitfinex","BTCUSD",1757992369500,0.37542922,115330.0,115320.0,0.31630765]
["bitfinex","BTCUSD",1757992369764,0.37542922,115330.0,115320.0,0.67131873]
["bitfinex","BTCUSD",1757992369974,0.37532922,115330.0,115320.0,0.67131873]
["bitfinex","BTCUSD",1757992371833,0.37532922,115330.0,115320.0,0.67141873]
["bitfinex","BTCUSD",1757992374143,0.37532922,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992374387,0.37532922,115330.0,115320.0,0.67141873]
["bitfinex","BTCUSD",1757992375298,0.37532922,115330.0,115320.0,0.81581873]
["bitfinex","BTCUSD",1757992378775,0.37532922,115330.0,115320.0,0.81577873]
["bitfinex","BTCUSD",1757992380032,0.37532922,115330.0,115320.0,0.79065215]
["bitfinex","BTCUSD",1757992380222,0.37532922,115330.0,115320.0,0.67141873]
["bitfinex","BTCUSD",1757992380445,0.37532922,115330.0,115320.0,0.81577873]
["bitfinex","BTCUSD",1757992380766,0.37532922,115330.0,115320.0,0.67141873]
["bitfinex","BTCUSD",1757992380948,0.37532922,115330.0,115320.0,0.81577873]
["bitfinex","BTCUSD",1757992383436,0.37532922,115330.0,115320.0,0.79065215]
["bitfinex","BTCUSD",1757992383647,0.37532922,115330.0,115320.0,0.81577873]
["bitfinex","BTCUSD",1757992389874,0.37532922,115330.0,115320.0,0.46076765]
["bitfinex","BTCUSD",1757992392368,0.37532922,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992392606,0.37532922,115330.0,115320.0,0.46072765]
["bitfinex","BTCUSD",1757992400451,0.03532922,115330.0,115320.0,0.46072765]
["bitfinex","BTCUSD",1757992400650,0.03532922,115330.0,115320.0,0.77619192]
["bitfinex","BTCUSD",1757992403207,0.03532922,115330.0,115320.0,0.46072765]
["bitfinex","BTCUSD",1757992405575,0.03532922,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992405763,0.03532922,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992409493,0.03532922,115330.0,115320.0,0.77615192]
["bitfinex","BTCUSD",1757992414638,0.03532922,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992414938,0.03532922,115330.0,115320.0,0.77615192]
["bitfinex","BTCUSD",1757992416602,0.03532922,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992418133,0.00925427,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992421178,0.00925427,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992421384,0.00925427,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992424763,0.32471854,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992429476,0.00925427,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992436947,0.32471854,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992437177,0.32471854,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992437389,0.32471854,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992437766,0.32471854,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992437966,0.00925427,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992438146,0.32471854,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992438771,0.32669854,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992438989,0.32669854,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992439185,0.32471854,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992444244,0.00925427,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992447797,0.00925427,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992447941,0.00925427,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992451726,0.00925427,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992451918,0.00925427,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992451919,0.3641565,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992456924,0.00925427,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992457372,0.3641565,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992472183,0.3641565,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992472376,0.3661365,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992472795,0.3661365,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992473104,0.3661365,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992476195,0.3641565,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992478691,0.39022942,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992480761,0.03532719,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992480971,0.39022942,115330.0,115320.0,0.46068765]
["bitfinex","BTCUSD",1757992489862,0.39022942,115330.0,115320.0,0.31640765]
["bitfinex","BTCUSD",1757992490083,0.39022942,115330.0,115320.0,0.46064765]
["bitfinex","BTCUSD",1757992494455,0.03532719,115330.0,115320.0,0.46064765]
["bitfinex","BTCUSD",1757992494706,0.39022942,115330.0,115320.0,0.46064765]
["bitfinex","BTCUSD",1757992501455,0.03532719,115330.0,115320.0,0.46064765]
["bitfinex","BTCUSD",1757992502535,0.39022942,115330.0,115320.0,0.46064765]
["bitfinex","BTCUSD",1757992503347,0.39022942,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992505814,0.39219942,115330.0,115320.0,0.38009639]
["bitfinex","BTCUSD",1757992506252,0.39219942,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992508117,0.39022942,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992510021,0.39219942,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992510228,0.39022942,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992510655,0.39219942,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992511660,0.39219942,115330.0,115320.0,0.38009639]
["bitfinex","BTCUSD",1757992511844,0.03729719,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992513110,0.35278552,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992513675,0.03729719,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992513877,0.35081552,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992515742,0.03532719,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992521214,0.03532719,115330.0,115320.0,0.59101639]
["bitfinex","BTCUSD",1757992526089,0.03532719,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992527875,0.03532719,115330.0,115320.0,0.38009639]
["bitfinex","BTCUSD",1757992528092,0.03532719,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992528739,0.35278552,115330.0,115320.0,0.51913639]
["bitfinex","BTCUSD",1757992528964,0.35278552,115330.0,115320.0,0.49415639]
["bitfinex","BTCUSD",1757992528965,0.37562552,115330.0,115320.0,0.49415639]
["bitfinex","BTCUSD",1757992529204,0.37562552,115330.0,115320.0,0.49738639]
["bitfinex","BTCUSD",1757992529756,0.37562552,115330.0,115320.0,0.52230639]
["bitfinex","BTCUSD",1757992529757,0.35278552,115330.0,115320.0,0.52230639]
["bitfinex","BTCUSD",1757992530375,0.35278552,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992533383,0.35278552,115330.0,115320.0,0.37483639]
["bitfinex","BTCUSD",1757992533580,0.35278552,115330.0,115320.0,0.52230639]
["bitfinex","BTCUSD",1757992534143,0.35278552,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992539978,0.35081552,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992540751,0.03532719,115330.0,115320.0,0.52433639]
["bitfinex","BTCUSD",1757992546821,0.03532719,115330.0,115320.0,0.59101639]
["bitfinex","BTCUSD",1757992553436,0.03532719,115330.0,115320.0,0.90650472]
["bitfinex","BTCUSD",1757992553854,0.00925427,115330.0,115320.0,0.93257514]
["bitfinex","BTCUSD",1757992554510,0.00925427,115330.0,115320.0,1.24806347]
["bitfinex","BTCUSD",1757992554720,0.01,115350.0,115340.0,0.19852696]
["bitfinex","BTCUSD",1757992554929,0.01,115350.0,115340.0,0.74589881]
["bitfinex","BTCUSD",1757992555162,0.01,115350.0,115340.0,0.77539881]
["bitfinex","BTCUSD",1757992555588,0.01,115350.0,115340.0,0.80146466]
["bitfinex","BTCUSD",1757992556018,0.01,115350.0,115340.0,0.80446466]
["bitfinex","BTCUSD",1757992556648,0.01,115350.0,115340.0,0.80646466]
["bitfinex","BTCUSD",1757992558119,0.01,115350.0,115340.0,0.80656466]
["bitfinex","BTCUSD",1757992558769,0.01,115350.0,115340.0,1.20656466]
["bitfinex","BTCUSD",1757992561075,0.01,115350.0,115340.0,0.89107633]
["bitfinex","BTCUSD",1757992561326,0.01,115350.0,115340.0,1.20656466]
["bitfinex","BTCUSD",1757992563142,0.01,115350.0,115340.0,0.80656466]
["bitfinex","BTCUSD",1757992563496,0.01,115350.0,115340.0,1.20656466]
["bitfinex","BTCUSD",1757992564380,0.01,115350.0,115340.0,0.80656466]
["bitfinex","BTCUSD",1757992564786,0.01,115350.0,115340.0,1.20656466]
["bitfinex","BTCUSD",1757992569138,0.01,115350.0,115340.0,1.06220466]
["bitfinex","BTCUSD",1757992569382,0.01,115350.0,115340.0,1.20644466]
["bitfinex","BTCUSD",1757992569614,0.02462,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757992569849,0.02462,115380.0,115370.0,0.43024539]
["bitfinex","BTCUSD",1757992570045,0.00208,115380.0,115370.0,0.43024539]
["bitfinex","BTCUSD",1757992570274,0.02804202,115380.0,115370.0,0.45824539]
["bitfinex","BTCUSD",1757992570531,0.03656944,115380.0,115370.0,0.46022539]
["bitfinex","BTCUSD",1757992570917,0.0366166,115380.0,115370.0,0.46022539]
["bitfinex","BTCUSD",1757992571349,0.0366166,115380.0,115370.0,0.52449822]
["bitfinex","BTCUSD",1757992571796,0.0366166,115380.0,115370.0,0.52459822]
["bitfinex","BTCUSD",1757992572466,0.0366166,115380.0,115370.0,0.38035822]
["bitfinex","BTCUSD",1757992572658,0.0611166,115380.0,115370.0,0.49461822]
["bitfinex","BTCUSD",1757992573147,0.0611166,115380.0,115370.0,0.35137822]
["bitfinex","BTCUSD",1757992573372,0.37783493,115380.0,115370.0,0.49661822]
["bitfinex","BTCUSD",1757992574040,0.37783493,115380.0,115370.0,0.47149164]
["bitfinex","BTCUSD",1757992574041,0.77164188,115380.0,115370.0,0.47149164]
["bitfinex","BTCUSD",1757992574711,0.77164188,115380.0,115370.0,0.40721881]
["bitfinex","BTCUSD",1757992575400,0.41699424,115380.0,115370.0,0.40725881]
["bitfinex","BTCUSD",1757992575623,0.41699424,115380.0,115370.0,0.40733881]
["bitfinex","BTCUSD",1757992575801,0.41699424,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992576259,0.77164188,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992576477,0.77164188,115380.0,115370.0,0.26297881]
["bitfinex","BTCUSD",1757992576724,0.77164188,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992577285,0.41699424,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992577517,0.41576424,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992578158,0.0611166,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992578405,0.41576424,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992579346,0.41576424,115380.0,115370.0,0.26297881]
["bitfinex","BTCUSD",1757992579582,0.41699424,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992580207,0.77164188,115380.0,115370.0,0.26297881]
["bitfinex","BTCUSD",1757992580458,0.77164188,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992580672,0.41699424,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992582796,0.94498214,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992583218,0.77164188,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992583655,0.77041188,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992584993,0.38928424,115380.0,115370.0,0.43735881]
["bitfinex","BTCUSD",1757992586662,0.39126424,115380.0,115370.0,0.43735881]
["bitfinex","BTCUSD",1757992587313,0.0346366,115380.0,115370.0,0.43735881]
["bitfinex","BTCUSD",1757992587499,0.38928424,115380.0,115370.0,0.43735881]
["bitfinex","BTCUSD",1757992588381,0.39126424,115380.0,115370.0,0.43735881]
["bitfinex","BTCUSD",1757992588581,0.41576424,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992589029,0.39126424,115380.0,115370.0,0.40737881]
["bitfinex","BTCUSD",1757992589220,0.39126424,115380.0,115370.0,0.43633881]
["bitfinex","BTCUSD",1757992589597,0.39126424,115380.0,115370.0,0.26805881]
["bitfinex","BTCUSD",1757992589811,0.41592424,115380.0,115370.0,0.40729881]
["bitfinex","BTCUSD",1757992590040,0.39126424,115380.0,115370.0,0.43625881]
["bitfinex","BTCUSD",1757992593453,0.39109956,115380.0,115370.0,0.43625881]
["bitfinex","BTCUSD",1757992596074,0.38911956,115380.0,115370.0,0.43625881]
["bitfinex","BTCUSD",1757992598184,0.36322222,115380.0,115370.0,0.43625881]
["bitfinex","BTCUSD",1757992601272,0.38986222,115380.0,115370.0,0.40729881]
["bitfinex","BTCUSD",1757992601500,0.91785012,115380.0,115370.0,0.14638]
["bitfinex","BTCUSD",1757992601708,0.91785012,115380.0,115370.0,0.31973529]
["bitfinex","BTCUSD",1757992602142,0.89319012,115380.0,115370.0,0.31973529]
["bitfinex","BTCUSD",1757992602360,0.91925644,115380.0,115370.0,0.34667529]
["bitfinex","BTCUSD",1757992602815,0.74591618,115380.0,115370.0,0.34667529]
["bitfinex","BTCUSD",1757992603233,0.36322222,115380.0,115370.0,0.43621881]
["bitfinex","BTCUSD",1757992605353,0.71984986,115380.0,115370.0,0.43113881]
["bitfinex","BTCUSD",1757992605571,0.71984986,115380.0,115370.0,0.43621881]
["bitfinex","BTCUSD",1757992605792,0.36520222,115380.0,115370.0,0.43621881]
["bitfinex","BTCUSD",1757992606660,0.38986222,115380.0,115370.0,0.40725881]
["bitfinex","BTCUSD",1757992607145,0.36520222,115380.0,115370.0,0.40725881]
["bitfinex","BTCUSD",1757992607401,0.00857458,115380.0,115370.0,0.43621881]
["bitfinex","BTCUSD",1757992607614,0.36322222,115380.0,115370.0,0.43621881]
["bitfinex","BTCUSD",1757992608689,0.36520222,115380.0,115370.0,0.43621881]
["bitfinex","BTCUSD",1757992608934,0.38986222,115380.0,115370.0,0.40725881]
["bitfinex","BTCUSD",1757992609909,0.74450986,115380.0,115370.0,0.26297881]
["bitfinex","BTCUSD",1757992610091,0.74450986,115380.0,115370.0,0.40725881]
["bitfinex","BTCUSD",1757992610484,0.74450986,115380.0,115370.0,0.26297881]
["bitfinex","BTCUSD",1757992610949,0.91785012,115380.0,115370.0,0.40725881]
["bitfinex","BTCUSD",1757992611183,0.74450986,115380.0,115370.0,0.40725881]
["bitfinex","BTCUSD",1757992611385,0.74450986,115380.0,115370.0,0.41031881]
["bitfinex","BTCUSD",1757992613204,0.91785012,115380.0,115370.0,0.14634]
["bitfinex","BTCUSD",1757992613644,0.94391646,115380.0,115370.0,0.14634]
["bitfinex","BTCUSD",1757992614055,0.94391646,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757992615485,0.94391646,115380.0,115370.0,0.31769529]
["bitfinex","BTCUSD",1757992618820,0.94391646,115380.0,115370.0,0.32065529]
["bitfinex","BTCUSD",1757992619821,0.94391646,115380.0,115370.0,0.31769529]
["bitfinex","BTCUSD",1757992621924,0.94391646,115380.0,115370.0,0.32072529]
["bitfinex","BTCUSD",1757992622275,0.94391646,115380.0,115370.0,0.31769529]
["bitfinex","BTCUSD",1757992623365,0.91925646,115380.0,115370.0,0.34506529]
["bitfinex","BTCUSD",1757992624087,0.91925646,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992624227,0.7459162,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992625402,0.91925646,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992627097,0.7459162,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992627313,0.03464092,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992627515,0.7439362,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992627691,0.38928856,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992628121,0.36322222,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992629743,0.53656248,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992630170,0.89319012,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992631150,0.20718484,115380.0,115370.0,0.31769529]
["bitfinex","BTCUSD",1757992631354,0.89319012,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992633677,0.89319012,115380.0,115370.0,0.17376]
["bitfinex","BTCUSD",1757992633859,0.49917686,115380.0,115370.0,0.17376]
["bitfinex","BTCUSD",1757992635063,0.49917686,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992636851,0.49719686,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992638167,0.49917686,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992641236,0.49917686,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757992641464,0.52246686,115380.0,115370.0,0.31769529]
["bitfinex","BTCUSD",1757992641678,0.54853247,115380.0,115370.0,0.31769529]
["bitfinex","BTCUSD",1757992641893,0.54853247,115380.0,115370.0,0.14434]
["bitfinex","BTCUSD",1757992643433,0.52524247,115380.0,115370.0,0.34506529]
["bitfinex","BTCUSD",1757992644297,0.52524247,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992648086,0.52326247,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992648314,0.03464019,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992648530,0.34992221,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992650569,0.52326247,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992654596,0.20798045,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992654774,0.52326247,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992655419,0.20798045,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992655620,0.52326247,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992662113,0.20798045,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992662322,0.52326247,115380.0,115370.0,0.34711529]
["bitfinex","BTCUSD",1757992667247,0.03464019,115380.0,115370.0,0.77504741]
["bitfinex","BTCUSD",1757992667485,0.02611277,115380.0,115370.0,0.77504741]
["bitfinex","BTCUSD",1757992667679,4.716e-05,115380.0,115370.0,0.77504741]
["bitfinex","BTCUSD",1757992668531,4.716e-05,115380.0,115370.0,0.77704741]
["bitfinex","BTCUSD",1757992669155,4.716e-05,115380.0,115370.0,0.77904741]
["bitfinex","BTCUSD",1757992669597,4.716e-05,115380.0,115370.0,0.80510624]
["bitfinex","BTCUSD",1757992674666,4.716e-05,115380.0,115370.0,0.66086624]
["bitfinex","BTCUSD",1757992674868,4.716e-05,115380.0,115370.0,0.80510624]
["bitfinex","BTCUSD",1757992677640,4.716e-05,115380.0,115370.0,0.80506624]
["bitfinex","BTCUSD",1757992678133,4.716e-05,115380.0,115370.0,0.66086624]
["bitfinex","BTCUSD",1757992678361,4.716e-05,115380.0,115370.0,1.07276624]
["bitfinex","BTCUSD",1757992680530,4.716e-05,115380.0,115370.0,0.92856624]
["bitfinex","BTCUSD",1757992680736,4.716e-05,115380.0,115370.0,1.07276624]
["bitfinex","BTCUSD",1757992681210,4.716e-05,115380.0,115370.0,0.92690955]
["bitfinex","BTCUSD",1757992681396,4.716e-05,115380.0,115370.0,0.75582753]
["bitfinex","BTCUSD",1757992681770,4.716e-05,115380.0,115370.0,0.61162753]
["bitfinex","BTCUSD",1757992681970,4.716e-05,115380.0,115370.0,0.7297687]
["bitfinex","BTCUSD",1757992683010,4.716e-05,115380.0,115370.0,0.7298687]
["bitfinex","BTCUSD",1757992683967,4.716e-05,115380.0,115370.0,0.7299087]
["bitfinex","BTCUSD",1757992684409,4.716e-05,115380.0,115370.0,0.4622087]
["bitfinex","BTCUSD",1757992685021,4.716e-05,115380.0,115370.0,0.3179687]
["bitfinex","BTCUSD",1757992685460,4.716e-05,115380.0,115370.0,0.4621687]
["bitfinex","BTCUSD",1757992686406,4.716e-05,115380.0,115370.0,0.5288087]
["bitfinex","BTCUSD",1757992693739,4.716e-05,115380.0,115370.0,0.8833655]
["bitfinex","BTCUSD",1757992707150,4.716e-05,115380.0,115370.0,0.5288087]
["bitfinex","BTCUSD",1757992707379,4.716e-05,115380.0,115370.0,0.8833655]
["bitfinex","BTCUSD",1757992721678,0.00202716,115380.0,115370.0,0.5287687]
["bitfinex","BTCUSD",1757992721907,0.35658396,115380.0,115370.0,0.5287687]
["bitfinex","BTCUSD",1757992722580,0.00202716,115380.0,115370.0,0.38108539]
["bitfinex","BTCUSD",1757992722788,0.35658396,115380.0,115370.0,0.35674539]
["bitfinex","BTCUSD",1757992723027,0.38122396,115380.0,115370.0,0.50090539]
["bitfinex","BTCUSD",1757992723431,0.35658396,115380.0,115370.0,0.52363539]
["bitfinex","BTCUSD",1757992723711,0.35658396,115380.0,115370.0,0.52572539]
["bitfinex","BTCUSD",1757992723929,0.35658396,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992726657,4.716e-05,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992726855,0.35460396,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992727562,4.716e-05,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992727765,0.35460396,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992730001,4.716e-05,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992730226,0.35460396,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992733253,4.716e-05,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992733476,0.35460396,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992741444,4.716e-05,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992741644,0.35460396,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992744343,4.716e-05,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992744778,4.716e-05,115380.0,115370.0,0.88333219]
["bitfinex","BTCUSD",1757992746207,4.716e-05,115380.0,115370.0,0.73917219]
["bitfinex","BTCUSD",1757992746557,4.716e-05,115380.0,115370.0,0.52877539]
["bitfinex","BTCUSD",1757992749797,4.716e-05,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992752240,4.716e-05,115380.0,115370.0,0.65231539]
["bitfinex","BTCUSD",1757992752454,4.716e-05,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992753939,4.716e-05,115380.0,115370.0,0.65231539]
["bitfinex","BTCUSD",1757992754122,4.716e-05,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992754737,0.35460396,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992754948,0.35658396,115380.0,115370.0,0.65231539]
["bitfinex","BTCUSD",1757992755153,0.35658396,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992755359,0.35460396,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992755908,4.716e-05,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992763454,4.716e-05,115380.0,115370.0,0.79651539]
["bitfinex","BTCUSD",1757992767305,4.716e-05,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992769034,0.00202716,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992769476,4.716e-05,115380.0,115370.0,0.79647539]
["bitfinex","BTCUSD",1757992783388,0.51666182,115380.0,115370.0,0.09162352]
["bitfinex","BTCUSD",1757992783811,0.36938561,115380.0,115370.0,0.23568352]
["bitfinex","BTCUSD",1757992784036,0.54272587,115380.0,115370.0,0.23568352]
["bitfinex","BTCUSD",1757992784472,0.54282587,115380.0,115370.0,0.23368352]
["bitfinex","BTCUSD",1757992784681,0.54282587,115380.0,115370.0,0.23168352]
["bitfinex","BTCUSD",1757992784885,0.54282587,115380.0,115370.0,0.23268352]
["bitfinex","BTCUSD",1757992785130,0.54282587,115380.0,115370.0,0.23368352]
["bitfinex","BTCUSD",1757992789989,0.54282587,115380.0,115370.0,0.40703881]
["bitfinex","BTCUSD",1757992790389,0.54282587,115380.0,115370.0,0.23368352]
["bitfinex","BTCUSD",1757992791268,0.54004587,115380.0,115370.0,0.40703881]
["bitfinex","BTCUSD",1757992792307,0.54282587,115380.0,115370.0,0.40703881]
["bitfinex","BTCUSD",1757992793493,0.54004587,115380.0,115370.0,0.40703881]
["bitfinex","BTCUSD",1757992799363,0.54004587,115380.0,115370.0,0.23368352]
["bitfinex","BTCUSD",1757992800258,3.14944093,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1757992800493,0.51337031,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757992800720,0.51340038,115340.0,115320.0,0.1688]
["bitfinex","BTCUSD",1757992800943,0.3151744,115330.0,115320.0,0.43292397]
["bitfinex","BTCUSD",1757992801156,0.3151744,115330.0,115320.0,0.43502397]
["bitfinex","BTCUSD",1757992801372,0.34124849,115330.0,115320.0,0.46015055]
["bitfinex","BTCUSD",1757992801790,0.5146639,115330.0,115320.0,0.46015055]
["bitfinex","BTCUSD",1757992802011,0.52522661,115330.0,115320.0,0.46019765]
["bitfinex","BTCUSD",1757992802236,0.52532661,115330.0,115320.0,0.46119765]
["bitfinex","BTCUSD",1757992802708,0.52532661,115330.0,115320.0,0.2877672]
["bitfinex","BTCUSD",1757992803790,0.52532661,115330.0,115320.0,0.2824972]
["bitfinex","BTCUSD",1757992804012,0.54864661,115330.0,115320.0,0.2587772]
["bitfinex","BTCUSD",1757992805512,0.52532661,115330.0,115320.0,0.2824972]
["bitfinex","BTCUSD",1757992807489,0.55142661,115330.0,115320.0,0.23365062]
["bitfinex","BTCUSD",1757992807703,0.86660101,115330.0,115320.0,0.1461271]
["bitfinex","BTCUSD",1757992808196,0.86660101,115330.0,115320.0,0.0010471]
["bitfinex","BTCUSD",1757992808425,1.35168101,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992812803,1.20660101,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992813071,1.35164101,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992813272,1.36778712,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992814615,1.22274712,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992814811,0.58961832,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992815100,1.02449272,115330.0,115320.0,0.20246755]
["bitfinex","BTCUSD",1757992815303,0.39090291,115330.0,115320.0,0.28999107]
["bitfinex","BTCUSD",1757992815512,0.70607731,115330.0,115320.0,0.28999107]
["bitfinex","BTCUSD",1757992815908,0.74588266,115330.0,115320.0,0.28999107]
["bitfinex","BTCUSD",1757992816273,0.91929807,115330.0,115320.0,0.28999107]
["bitfinex","BTCUSD",1757992816907,0.91929807,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992818509,1.27625782,115330.0,115320.0,0.08857062]
["bitfinex","BTCUSD",1757992818717,1.29957782,115330.0,115320.0,0.26200107]
["bitfinex","BTCUSD",1757992818940,1.27625782,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992819367,1.27625782,115330.0,115320.0,0.11756062]
["bitfinex","BTCUSD",1757992819592,1.27625796,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992819805,1.27427796,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992821961,1.27625796,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992822138,1.27625796,115330.0,115320.0,0.11756062]
["bitfinex","BTCUSD",1757992822341,1.27625796,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992823010,1.27625796,115330.0,115320.0,0.11756062]
["bitfinex","BTCUSD",1757992823237,1.27625796,115330.0,115320.0,0.11229062]
["bitfinex","BTCUSD",1757992823449,1.27625796,115330.0,115320.0,0.28572107]
["bitfinex","BTCUSD",1757992823624,0.92127821,115330.0,115320.0,0.28889107]
["bitfinex","BTCUSD",1757992823826,1.27625796,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992824441,0.7458828,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992824865,0.92127821,115330.0,115320.0,0.11756062]
["bitfinex","BTCUSD",1757992825273,0.92127821,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992825482,0.92127821,115330.0,115320.0,0.11756062]
["bitfinex","BTCUSD",1757992825730,1.29957796,115330.0,115320.0,0.08857062]
["bitfinex","BTCUSD",1757992825916,1.29957796,115330.0,115320.0,0.26200107]
["bitfinex","BTCUSD",1757992826135,1.27625796,115330.0,115320.0,0.28889107]
["bitfinex","BTCUSD",1757992826346,1.27625796,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992827246,0.92127821,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992827454,0.92084683,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992827649,0.90470058,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992827872,0.92089445,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992829186,0.92698233,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992829412,0.75158692,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992830092,0.92500233,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992831083,0.9269826,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992831695,0.92698286,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992832265,0.92089445,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992832482,0.91891445,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992833376,0.92089445,115330.0,115320.0,0.43579107]
["bitfinex","BTCUSD",1757992833763,0.92089445,115330.0,115320.0,0.29099107]
["bitfinex","BTCUSD",1757992834060,0.92089445,115330.0,115320.0,0.43579107]
["bitfinex","BTCUSD",1757992835313,0.92089445,115330.0,115320.0,0.11756062]
["bitfinex","BTCUSD",1757992835479,0.92089445,115330.0,115320.0,0.43579107]
["bitfinex","BTCUSD",1757992835626,0.92089445,115330.0,115320.0,0.26232062]
["bitfinex","BTCUSD",1757992835827,0.92089445,115330.0,115320.0,0.25705062]
["bitfinex","BTCUSD",1757992836079,0.94508445,115330.0,115320.0,0.25705062]
["bitfinex","BTCUSD",1757992836282,0.94508445,115330.0,115320.0,0.23333062]
["bitfinex","BTCUSD",1757992837402,0.94508445,115330.0,115320.0,0.40676107]
["bitfinex","BTCUSD",1757992837580,0.92089445,115330.0,115320.0,0.40676107]
["bitfinex","BTCUSD",1757992837825,0.5659147,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992838006,0.92089445,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992838703,0.89525174,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992840698,0.89525174,115330.0,115320.0,0.26285062]
["bitfinex","BTCUSD",1757992841216,0.89525174,115330.0,115320.0,0.23333062]
["bitfinex","BTCUSD",1757992841430,0.91944174,115330.0,115320.0,0.23333062]
["bitfinex","BTCUSD",1757992841649,0.91944174,115330.0,115320.0,0.40676107]
["bitfinex","BTCUSD",1757992841875,0.91944174,115330.0,115320.0,0.43100107]
["bitfinex","BTCUSD",1757992842095,0.89525174,115330.0,115320.0,0.43100107]
["bitfinex","BTCUSD",1757992842994,0.54027199,115330.0,115320.0,0.43315107]
["bitfinex","BTCUSD",1757992843219,0.89525174,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992846336,0.89530961,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992848998,0.89332961,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992850238,0.87707787,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992851270,0.87905787,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992851945,0.52209812,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992852151,0.34868271,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992852359,0.70366246,115330.0,115320.0,0.43628107]
["bitfinex","BTCUSD",1757992853390,0.70366246,115330.0,115320.0,0.29152107]
["bitfinex","BTCUSD",1757992853600,0.70366246,115330.0,115320.0,0.43608107]
["bitfinex","BTCUSD",1757992858204,0.70365776,115330.0,115320.0,0.43608107]
["bitfinex","BTCUSD",1757992859760,0.34868271,115330.0,115320.0,0.43608107]
["bitfinex","BTCUSD",1757992860008,0.70365776,115330.0,115320.0,0.43608107]
["bitfinex","BTCUSD",1757992861339,0.87905317,115330.0,115320.0,0.43600107]
["bitfinex","BTCUSD",1757992862381,0.70563776,115330.0,115320.0,0.43600107]
["bitfinex","BTCUSD",1757992863940,0.87905317,115330.0,115320.0,0.43600107]
["bitfinex","BTCUSD",1757992864195,0.87905317,115330.0,115320.0,0.29152107]
["bitfinex","BTCUSD",1757992864432,0.87905317,115330.0,115320.0,0.43600107]
["bitfinex","BTCUSD",1757992864937,0.87905317,115330.0,115320.0,0.43072107]
["bitfinex","BTCUSD",1757992865806,0.87905317,115330.0,115320.0,0.23301062]
["bitfinex","BTCUSD",1757992866052,1.26004822,115330.0,115320.0,0.1454871]
["bitfinex","BTCUSD",1757992866267,1.40448822,115330.0,115320.0,0.0010471]
["bitfinex","BTCUSD",1757992866502,1.40448822,115330.0,115320.0,0.1454871]
["bitfinex","BTCUSD",1757992866737,1.04951317,115330.0,115320.0,0.1454871]
["bitfinex","BTCUSD",1757992866960,1.04951317,115330.0,115320.0,0.1444871]
["bitfinex","BTCUSD",1757992867541,1.04673317,115330.0,115320.0,0.1444871]
["bitfinex","BTCUSD",1757992870500,1.04673317,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992870700,1.04673317,115330.0,115320.0,0.1444471]
["bitfinex","BTCUSD",1757992870876,1.04951317,115330.0,115320.0,0.1444471]
["bitfinex","BTCUSD",1757992871448,1.04673317,115330.0,115320.0,0.1444471]
["bitfinex","BTCUSD",1757992872193,1.04673317,115330.0,115320.0,4.71e-05]
["bitfinex","BTCUSD",1757992875455,1.04673317,115330.0,115320.0,0.17347755]
["bitfinex","BTCUSD",1757992875653,0.34868271,115330.0,115320.0,0.20240755]
["bitfinex","BTCUSD",1757992875853,0.66422857,115330.0,115320.0,0.20240755]
["bitfinex","BTCUSD",1757992876907,0.34868271,115330.0,115320.0,0.20240755]
["bitfinex","BTCUSD",1757992877104,0.66422857,115330.0,115320.0,0.20240755]
["bitfinex","BTCUSD",1757992880457,0.00868271,115330.0,115320.0,0.28993107]
["bitfinex","BTCUSD",1757992880694,0.00868271,115330.0,115320.0,0.31505765]
["bitfinex","BTCUSD",1757992880907,0.00868271,115330.0,115320.0,0.63060351]
["bitfinex","BTCUSD",1757992881124,0.0001,115330.0,115320.0,0.63060351]
["bitfinex","BTCUSD",1757992881562,0.0001,115330.0,115320.0,1.03060351]
["bitfinex","BTCUSD",1757992881993,0.0001,115330.0,115320.0,0.71605765]
["bitfinex","BTCUSD",1757992882208,0.0001,115330.0,115320.0,1.03160351]
["bitfinex","BTCUSD",1757992882390,0.0001,115330.0,115320.0,1.03060351]
["bitfinex","BTCUSD",1757992882799,0.0001,115330.0,115320.0,1.03360351]
["bitfinex","BTCUSD",1757992883057,0.0001,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757992883272,0.0001,115340.0,115330.0,0.47201893]
["bitfinex","BTCUSD",1757992883458,0.0001,115340.0,115330.0,0.50094893]
["bitfinex","BTCUSD",1757992884803,0.0001,115340.0,115330.0,0.50194893]
["bitfinex","BTCUSD",1757992885010,0.0001,115340.0,115330.0,0.50394893]
["bitfinex","BTCUSD",1757992885922,0.00882071,115350.0,115340.0,0.19852696]
["bitfinex","BTCUSD",1757992886239,0.00882071,115350.0,115340.0,0.31291048]
["bitfinex","BTCUSD",1757992886450,0.00882071,115350.0,115340.0,0.31498048]
["bitfinex","BTCUSD",1757992887099,0.32436657,115350.0,115340.0,0.31498048]
["bitfinex","BTCUSD",1757992887742,0.32436657,115350.0,115340.0,0.45934048]
["bitfinex","BTCUSD",1757992888178,0.32436657,115350.0,115340.0,0.46034048]
["bitfinex","BTCUSD",1757992890835,0.00882071,115350.0,115340.0,0.46034048]
["bitfinex","BTCUSD",1757992891067,0.32436657,115350.0,115340.0,0.46034048]
["bitfinex","BTCUSD",1757992891282,0.32436657,115350.0,115340.0,0.52507915]
["bitfinex","BTCUSD",1757992893782,0.00882071,115350.0,115340.0,0.52507915]
["bitfinex","BTCUSD",1757992893922,0.32436657,115350.0,115340.0,0.52507915]
["bitfinex","BTCUSD",1757992895323,0.00882071,115350.0,115340.0,0.52507915]
["bitfinex","BTCUSD",1757992897103,0.00882071,115350.0,115340.0,0.38071915]
["bitfinex","BTCUSD",1757992897348,0.32436657,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992898450,0.32436657,115350.0,115340.0,0.38071915]
["bitfinex","BTCUSD",1757992898722,0.32634657,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992899418,0.35043585,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992901333,0.35043585,115350.0,115340.0,0.38071915]
["bitfinex","BTCUSD",1757992901549,0.35043585,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992903829,0.35043585,115350.0,115340.0,0.38071915]
["bitfinex","BTCUSD",1757992904028,0.35043585,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992904567,0.35241585,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992904911,0.35043585,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992907512,0.35043585,115350.0,115340.0,0.38071915]
["bitfinex","BTCUSD",1757992907716,0.35043585,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992920102,0.03488999,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992920317,0.35043585,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992930293,0.03488999,115350.0,115340.0,0.52503915]
["bitfinex","BTCUSD",1757992930501,0.03488999,115350.0,115340.0,0.84058501]
["bitfinex","BTCUSD",1757992930923,0.00882071,115350.0,115340.0,0.84058501]
["bitfinex","BTCUSD",1757992933117,0.02616666,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757992933354,0.0001,115360.0,115350.0,0.43031544]
["bitfinex","BTCUSD",1757992933537,0.0001,115360.0,115350.0,0.45797544]
["bitfinex","BTCUSD",1757992936273,0.0001,115360.0,115350.0,0.45997544]
["bitfinex","BTCUSD",1757992936695,0.0001,115360.0,115350.0,0.85997544]
["bitfinex","BTCUSD",1757992937135,0.00864281,115360.0,115350.0,0.85997544]
["bitfinex","BTCUSD",1757992937352,0.00864281,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992938005,0.36334997,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992943586,0.00864281,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992943945,0.0001,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992944363,0.35480716,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992945360,0.36338128,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992955445,0.35480716,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992956298,0.36333953,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992956948,0.35480716,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992957595,0.36356397,115360.0,115350.0,0.86097544]
["bitfinex","BTCUSD",1757992959363,0.41486966,115360.0,115350.0,0.83327544]
["bitfinex","BTCUSD",1757992959584,0.41486966,115360.0,115350.0,0.43327544]
["bitfinex","BTCUSD",1757992960870,0.39160966,115360.0,115350.0,0.43327544]
["bitfinex","BTCUSD",1757992961067,0.39160966,115360.0,115350.0,0.45631544]
["bitfinex","BTCUSD",1757992961353,0.39160966,115360.0,115350.0,0.46156544]
["bitfinex","BTCUSD",1757992963592,0.39160966,115360.0,115350.0,0.86156544]
["bitfinex","BTCUSD",1757992965165,0.38962966,115360.0,115350.0,0.86156544]
["bitfinex","BTCUSD",1757992970132,0.38962966,115360.0,115350.0,0.46156544]
["bitfinex","BTCUSD",1757992972054,0.39160966,115360.0,115350.0,0.46156544]
["bitfinex","BTCUSD",1757992972893,0.38962966,115360.0,115350.0,0.46156544]
["bitfinex","BTCUSD",1757992976404,0.39160966,115360.0,115350.0,0.46156544]
["bitfinex","BTCUSD",1757992977181,0.38962966,115360.0,115350.0,0.46156544]
["bitfinex","BTCUSD",1757992977799,0.39160966,115360.0,115350.0,0.45631544]
["bitfinex","BTCUSD",1757992978148,0.39160966,115360.0,115350.0,0.45932544]
["bitfinex","BTCUSD",1757992978351,0.38962966,115360.0,115350.0,0.46128544]
["bitfinex","BTCUSD",1757992979381,0.39160966,115360.0,115350.0,0.46128544]
["bitfinex","BTCUSD",1757992981409,0.38962966,115360.0,115350.0,0.46128544]
["bitfinex","BTCUSD",1757992984886,0.38962966,115360.0,115350.0,0.86128544]
["bitfinex","BTCUSD",1757992986650,0.38962966,115360.0,115350.0,0.92796544]
["bitfinex","BTCUSD",1757992987302,0.38087285,115360.0,115350.0,0.92796544]
["bitfinex","BTCUSD",1757992987507,0.38087285,115360.0,115350.0,0.52796544]
["bitfinex","BTCUSD",1757992988182,0.38285285,115360.0,115350.0,0.38372544]
["bitfinex","BTCUSD",1757992988402,0.40990285,115360.0,115350.0,0.35571544]
["bitfinex","BTCUSD",1757992988630,0.40712285,115360.0,115350.0,0.49995544]
["bitfinex","BTCUSD",1757992988823,0.38285285,115360.0,115350.0,0.49995544]
["bitfinex","BTCUSD",1757992989050,0.38285285,115360.0,115350.0,0.52343544]
["bitfinex","BTCUSD",1757992989253,0.38285285,115360.0,115350.0,0.52636544]
["bitfinex","BTCUSD",1757992989484,0.38285285,115360.0,115350.0,0.52843544]
["bitfinex","BTCUSD",1757992989910,0.38087285,115360.0,115350.0,0.52843544]
["bitfinex","BTCUSD",1757992991413,0.38087285,115360.0,115350.0,0.46175544]
["bitfinex","BTCUSD",1757992991819,0.38087285,115360.0,115350.0,0.86175544]
["bitfinex","BTCUSD",1757992996973,0.38087285,115360.0,115350.0,0.71751544]
["bitfinex","BTCUSD",1757992997191,0.38087285,115360.0,115350.0,0.86171544]
["bitfinex","BTCUSD",1757992999760,0.02616569,115360.0,115350.0,0.86171544]
["bitfinex","BTCUSD",1757993000022,0.34149407,115360.0,115350.0,0.86171544]
["bitfinex","BTCUSD",1757993000989,0.34149407,115360.0,115350.0,0.46171544]
["bitfinex","BTCUSD",1757993001852,0.02616569,115360.0,115350.0,0.46171544]
["bitfinex","BTCUSD",1757993002067,0.34149407,115360.0,115350.0,0.46171544]
["bitfinex","BTCUSD",1757993004901,0.02616569,115360.0,115350.0,0.46171544]
["bitfinex","BTCUSD",1757993005109,0.02616569,115360.0,115350.0,0.77704382]
["bitfinex","BTCUSD",1757993005316,0.0001,115360.0,115350.0,0.77704382]
["bitfinex","BTCUSD",1757993006111,0.0001,115360.0,115350.0,0.46171544]
["bitfinex","BTCUSD",1757993006526,0.0001,115360.0,115350.0,0.77704382]
["bitfinex","BTCUSD",1757993006727,0.03506364,115370.0,115350.0,0.77704382]
["bitfinex","BTCUSD",1757993006728,0.03506364,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757993006970,0.03506364,115370.0,115360.0,0.45663041]
["bitfinex","BTCUSD",1757993007193,0.03506364,115370.0,115360.0,0.45870041]
["bitfinex","BTCUSD",1757993007650,0.03704364,115370.0,115360.0,0.45870041]
["bitfinex","BTCUSD",1757993007882,0.37668917,115370.0,115360.0,0.43022041]
["bitfinex","BTCUSD",1757993008103,0.03709079,115370.0,115360.0,0.43329041]
["bitfinex","BTCUSD",1757993008367,0.35241917,115370.0,115360.0,0.45970041]
["bitfinex","BTCUSD",1757993008547,0.35241917,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993016812,0.34351857,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993018701,0.34347833,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993021581,0.34149833,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993021796,0.35001813,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993042492,0.03472999,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993042629,0.35001813,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993042838,0.35199813,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993044953,0.35001813,115370.0,115360.0,0.85970041]
["bitfinex","BTCUSD",1757993049259,0.52535342,115370.0,115360.0,0.28702041]
["bitfinex","BTCUSD",1757993049479,0.89211342,115370.0,115360.0,0.14512]
["bitfinex","BTCUSD",1757993051394,0.17337031,115360.0,115350.0,0.06664]
["bitfinex","BTCUSD",1757993051637,0.85739845,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993051855,0.85749845,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993052377,0.88356753,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993053051,0.88356753,115360.0,115350.0,0.14516]
["bitfinex","BTCUSD",1757993054425,1.19885567,115360.0,115350.0,0.14516]
["bitfinex","BTCUSD",1757993054875,0.88356753,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993055087,0.88078753,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993057223,0.88078753,115360.0,115350.0,0.16889]
["bitfinex","BTCUSD",1757993057224,0.85680753,115360.0,115350.0,0.16889]
["bitfinex","BTCUSD",1757993058286,0.88078753,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993061917,0.92034742,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993065285,0.89636742,115360.0,115350.0,0.16889]
["bitfinex","BTCUSD",1757993067212,0.92034742,115360.0,115350.0,0.16889]
["bitfinex","BTCUSD",1757993068718,0.56549939,115360.0,115350.0,0.16889]
["bitfinex","BTCUSD",1757993069028,0.92034742,115360.0,115350.0,0.16889]
["bitfinex","BTCUSD",1757993069387,0.92034742,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993076406,1.27519545,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993076627,1.27797545,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993077797,1.27519545,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993078461,0.92034742,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993080505,1.27519545,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993081051,0.92034742,115360.0,115350.0,0.14416]
["bitfinex","BTCUSD",1757993087014,0.17338534,115350.0,115340.0,0.26766251]
["bitfinex","BTCUSD",1757993087227,0.86823337,115350.0,115340.0,0.50135603]
["bitfinex","BTCUSD",1757993087668,1.2230814,115350.0,115340.0,0.50135603]
["bitfinex","BTCUSD",1757993087879,1.2231814,115350.0,115340.0,0.50135603]
["bitfinex","BTCUSD",1757993088512,1.24925157,115350.0,115340.0,0.50135603]
["bitfinex","BTCUSD",1757993088898,1.24925157,115350.0,115340.0,0.50235603]
["bitfinex","BTCUSD",1757993092099,0.53955551,115350.0,115340.0,0.50235603]
["bitfinex","BTCUSD",1757993092296,1.24925157,115350.0,115340.0,0.50235603]
["bitfinex","BTCUSD",1757993092718,0.89440354,115350.0,115340.0,0.50235603]
["bitfinex","BTCUSD",1757993093151,0.89440354,115350.0,115340.0,0.435912]
["bitfinex","BTCUSD",1757993097066,0.89440354,115350.0,115340.0,0.50006486]
["bitfinex","BTCUSD",1757993099660,0.89639354,115350.0,115340.0,0.50006486]
["bitfinex","BTCUSD",1757993101975,0.89440354,115350.0,115340.0,0.50006486]
["bitfinex","BTCUSD",1757993112768,0.36617017,115350.0,115340.0,0.50006486]
["bitfinex","BTCUSD",1757993112981,0.36617017,115350.0,115340.0,0.85491289]
["bitfinex","BTCUSD",1757993114273,0.36617017,115350.0,115340.0,1.25491289]
["bitfinex","BTCUSD",1757993114883,0.36617017,115350.0,115340.0,0.85491289]
["bitfinex","BTCUSD",1757993116773,0.36617017,115350.0,115340.0,0.50006486]
["bitfinex","BTCUSD",1757993126301,0.36815017,115350.0,115340.0,0.35594486]
["bitfinex","BTCUSD",1757993126558,0.36815017,115350.0,115340.0,0.50002486]
["bitfinex","BTCUSD",1757993129528,0.54153551,115350.0,115340.0,0.50002676]
["bitfinex","BTCUSD",1757993130153,0.36815017,115350.0,115340.0,0.50002676]
["bitfinex","BTCUSD",1757993132739,0.68351188,115350.0,115340.0,0.50002676]
["bitfinex","BTCUSD",1757993134964,0.36815017,115350.0,115340.0,0.50002676]
["bitfinex","BTCUSD",1757993137364,0.36617017,115350.0,115340.0,0.50002676]
["bitfinex","BTCUSD",1757993146301,0.02617017,115350.0,115340.0,0.84051505]
["bitfinex","BTCUSD",1757993146483,0.02607017,115350.0,115340.0,0.84903508]
["bitfinex","BTCUSD",1757993146682,0.0001,115360.0,115350.0,0.19851192]
["bitfinex","BTCUSD",1757993146890,0.0261653,115360.0,115350.0,0.62961715]
["bitfinex","BTCUSD",1757993147133,0.0261653,115360.0,115350.0,0.63157715]
["bitfinex","BTCUSD",1757993147386,0.0261653,115360.0,115350.0,0.77565715]
["bitfinex","BTCUSD",1757993149005,0.0261653,115360.0,115350.0,0.77765715]
["bitfinex","BTCUSD",1757993149590,0.0261653,115360.0,115350.0,1.17765715]
["bitfinex","BTCUSD",1757993150298,0.0261653,115360.0,115350.0,1.17865715]
["bitfinex","BTCUSD",1757993153466,0.0260653,115360.0,115350.0,1.17865715]
["bitfinex","BTCUSD",1757993153703,4.715e-05,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757993153966,0.02611018,115370.0,115360.0,0.84032212]
["bitfinex","BTCUSD",1757993154198,0.02611018,115370.0,115360.0,0.84228212]
["bitfinex","BTCUSD",1757993154420,4.715e-05,115370.0,115360.0,0.84228212]
["bitfinex","BTCUSD",1757993154642,4.715e-05,115370.0,115360.0,1.24228212]
["bitfinex","BTCUSD",1757993155036,4.715e-05,115370.0,115360.0,1.26834404]
["bitfinex","BTCUSD",1757993155267,4.715e-05,115370.0,115360.0,1.26934404]
["bitfinex","BTCUSD",1757993156654,4.715e-05,115370.0,115360.0,0.95398233]
["bitfinex","BTCUSD",1757993156851,0.00014715,115370.0,115360.0,0.95398233]
["bitfinex","BTCUSD",1757993159518,0.00014715,115370.0,115360.0,0.80994233]
["bitfinex","BTCUSD",1757993159750,0.00014715,115370.0,115360.0,0.95398233]
["bitfinex","BTCUSD",1757993164418,0.00014715,115370.0,115360.0,0.80994233]
["bitfinex","BTCUSD",1757993164626,0.00014715,115370.0,115360.0,0.95398233]
["bitfinex","BTCUSD",1757993165262,0.00014715,115370.0,115360.0,0.80994233]
["bitfinex","BTCUSD",1757993165471,0.00014715,115370.0,115360.0,0.95398233]
["bitfinex","BTCUSD",1757993169439,0.02620907,115370.0,115360.0,0.95398233]
["bitfinex","BTCUSD",1757993170823,0.02620907,115370.0,115360.0,1.26934404]
["bitfinex","BTCUSD",1757993171246,4.715e-05,115370.0,115360.0,1.26934404]
["bitfinex","BTCUSD",1757993171998,4.715e-05,115370.0,115360.0,1.26834404]
["bitfinex","BTCUSD",1757993172881,4.715e-05,115370.0,115360.0,1.27334404]
["bitfinex","BTCUSD",1757993173354,4.715e-05,115370.0,115360.0,1.27634404]
["bitfinex","BTCUSD",1757993173801,4.715e-05,115370.0,115360.0,1.27644404]
["bitfinex","BTCUSD",1757993176591,4.715e-05,115370.0,115360.0,2.24950575]
["bitfinex","BTCUSD",1757993176771,4.715e-05,115370.0,115360.0,1.93414404]
["bitfinex","BTCUSD",1757993178425,4.715e-05,115370.0,115360.0,1.93410404]
["bitfinex","BTCUSD",1757993181954,4.715e-05,115370.0,115360.0,1.97325999]
["bitfinex","BTCUSD",1757993185113,4.715e-05,115370.0,115360.0,1.9820843]
["bitfinex","BTCUSD",1757993185580,4.715e-05,115370.0,115360.0,1.97325999]
["bitfinex","BTCUSD",1757993188194,4.715e-05,115370.0,115360.0,1.97321999]
["bitfinex","BTCUSD",1757993190092,4.715e-05,115370.0,115360.0,1.42474233]
["bitfinex","BTCUSD",1757993190294,4.715e-05,115370.0,115360.0,1.92321999]
["bitfinex","BTCUSD",1757993196410,0.00202715,115370.0,115360.0,1.42474233]
["bitfinex","BTCUSD",1757993196630,4.715e-05,115370.0,115360.0,1.92321999]
["bitfinex","BTCUSD",1757993205956,4.715e-05,115370.0,115360.0,1.97321999]
["bitfinex","BTCUSD",1757993206879,4.715e-05,115370.0,115360.0,1.97307999]
["bitfinex","BTCUSD",1757993211869,4.715e-05,115370.0,115360.0,1.92307999]
["bitfinex","BTCUSD",1757993212130,0.00202715,115370.0,115360.0,1.77911999]
["bitfinex","BTCUSD",1757993212337,0.02475715,115370.0,115360.0,1.91802999]
["bitfinex","BTCUSD",1757993212493,0.00202715,115370.0,115360.0,1.92014999]
["bitfinex","BTCUSD",1757993212695,0.00202715,115370.0,115360.0,1.92323999]
["bitfinex","BTCUSD",1757993213422,0.00202715,115370.0,115360.0,1.91823999]
["bitfinex","BTCUSD",1757993213633,0.00202715,115370.0,115360.0,1.77727999]
["bitfinex","BTCUSD",1757993213786,0.00202715,115370.0,115360.0,1.92123999]
["bitfinex","BTCUSD",1757993214387,0.00202715,115370.0,115360.0,1.91823999]
["bitfinex","BTCUSD",1757993214773,0.00202715,115370.0,115360.0,1.92123999]
["bitfinex","BTCUSD",1757993216861,4.715e-05,115370.0,115360.0,1.92123999]
["bitfinex","BTCUSD",1757993243853,4.715e-05,115370.0,115360.0,1.88181279]
["bitfinex","BTCUSD",1757993249108,4.715e-05,115370.0,115360.0,1.73785279]
["bitfinex","BTCUSD",1757993249330,4.715e-05,115370.0,115360.0,1.88177279]
["bitfinex","BTCUSD",1757993250627,4.715e-05,115370.0,115360.0,1.56668233]
["bitfinex","BTCUSD",1757993250803,4.715e-05,115370.0,115360.0,1.88177279]
["bitfinex","BTCUSD",1757993252863,4.715e-05,115370.0,115360.0,1.73785279]
["bitfinex","BTCUSD",1757993253117,4.715e-05,115370.0,115360.0,1.88177279]
["bitfinex","BTCUSD",1757993253730,4.715e-05,115370.0,115360.0,1.73785279]
["bitfinex","BTCUSD",1757993253985,4.715e-05,115370.0,115360.0,1.88177279]
["bitfinex","BTCUSD",1757993254838,4.715e-05,115370.0,115360.0,1.73785279]
["bitfinex","BTCUSD",1757993255051,0.00202715,115370.0,115360.0,1.87656279]
["bitfinex","BTCUSD",1757993255308,0.00202715,115370.0,115360.0,1.88185279]
["bitfinex","BTCUSD",1757993255523,4.715e-05,115370.0,115360.0,1.88185279]
["bitfinex","BTCUSD",1757993266583,4.715e-05,115370.0,115360.0,1.56676233]
["bitfinex","BTCUSD",1757993271183,4.715e-05,115370.0,115360.0,1.22676233]
["bitfinex","BTCUSD",1757993271398,4.715e-05,115370.0,115360.0,1.42284233]
["bitfinex","BTCUSD",1757993271600,4.715e-05,115370.0,115360.0,1.56676233]
["bitfinex","BTCUSD",1757993271839,4.715e-05,115370.0,115360.0,1.42284233]
["bitfinex","BTCUSD",1757993272042,4.715e-05,115370.0,115360.0,1.56676233]
["bitfinex","BTCUSD",1757993272258,4.715e-05,115370.0,115360.0,1.88192794]
["bitfinex","BTCUSD",1757993273431,4.715e-05,115370.0,115360.0,1.73800794]
["bitfinex","BTCUSD",1757993273685,4.715e-05,115370.0,115360.0,1.88188794]
["bitfinex","BTCUSD",1757993274656,4.715e-05,115370.0,115360.0,1.54188794]
["bitfinex","BTCUSD",1757993274866,4.715e-05,115370.0,115360.0,1.88188794]
["bitfinex","BTCUSD",1757993275288,4.715e-05,115370.0,115360.0,1.56672233]
["bitfinex","BTCUSD",1757993275498,4.715e-05,115370.0,115360.0,1.73800794]
["bitfinex","BTCUSD",1757993276147,4.715e-05,115370.0,115360.0,1.88196794]
["bitfinex","BTCUSD",1757993301650,4.715e-05,115370.0,115360.0,1.56680233]
["bitfinex","BTCUSD",1757993301858,4.715e-05,115370.0,115360.0,1.88196794]
["bitfinex","BTCUSD",1757993303754,4.715e-05,115370.0,115360.0,1.92132041]
["bitfinex","BTCUSD",1757993309544,4.715e-05,115370.0,115360.0,1.56680233]
["bitfinex","BTCUSD",1757993309812,4.715e-05,115370.0,115360.0,1.92132041]
["bitfinex","BTCUSD",1757993312006,4.715e-05,115370.0,115360.0,1.97132041]
["bitfinex","BTCUSD",1757993314627,4.715e-05,115370.0,115360.0,1.82736041]
["bitfinex","BTCUSD",1757993314920,4.715e-05,115370.0,115360.0,1.97124041]
["bitfinex","BTCUSD",1757993316349,0.00202715,115370.0,115360.0,1.97124041]
["bitfinex","BTCUSD",1757993316554,4.715e-05,115370.0,115360.0,1.97124041]
["bitfinex","BTCUSD",1757993330604,4.715e-05,115370.0,115360.0,1.82736041]
["bitfinex","BTCUSD",1757993330809,4.715e-05,115370.0,115360.0,1.61672233]
["bitfinex","BTCUSD",1757993330964,4.715e-05,115370.0,115360.0,1.97124041]
["bitfinex","BTCUSD",1757993333755,0.02591715,115370.0,115360.0,1.36743575]
["bitfinex","BTCUSD",1757993333925,0.38043523,115370.0,115360.0,1.53644233]
["bitfinex","BTCUSD",1757993334133,0.02591715,115370.0,115360.0,1.53644233]
["bitfinex","BTCUSD",1757993334560,0.00202715,115370.0,115360.0,1.91464041]
["bitfinex","BTCUSD",1757993335321,4.715e-05,115370.0,115360.0,1.56538233]
["bitfinex","BTCUSD",1757993335536,4.715e-05,115370.0,115360.0,1.91990041]
["bitfinex","BTCUSD",1757993346141,4.715e-05,115370.0,115360.0,1.56538233]
["bitfinex","BTCUSD",1757993346355,4.715e-05,115370.0,115360.0,1.91990041]
["bitfinex","BTCUSD",1757993346778,4.715e-05,115370.0,115360.0,1.42150233]
["bitfinex","BTCUSD",1757993346985,4.715e-05,115370.0,115360.0,1.91990041]
["bitfinex","BTCUSD",1757993349571,4.715e-05,115370.0,115360.0,1.56538233]
["bitfinex","BTCUSD",1757993349747,4.715e-05,115370.0,115360.0,1.91990041]
["bitfinex","BTCUSD",1757993363849,4.715e-05,115370.0,115360.0,1.8805224]
["bitfinex","BTCUSD",1757993367673,4.715e-05,115370.0,115360.0,1.56538233]
["bitfinex","BTCUSD",1757993367881,4.715e-05,115370.0,115360.0,1.8805224]
["bitfinex","BTCUSD",1757993372472,4.715e-05,115370.0,115360.0,1.7366424]
["bitfinex","BTCUSD",1757993372684,4.715e-05,115370.0,115360.0,1.8805224]
["bitfinex","BTCUSD",1757993374982,4.715e-05,115370.0,115360.0,1.7366424]
["bitfinex","BTCUSD",1757993375195,4.715e-05,115370.0,115360.0,1.56538233]
["bitfinex","BTCUSD",1757993375408,4.715e-05,115370.0,115360.0,1.8805224]
["bitfinex","BTCUSD",1757993377401,4.715e-05,115370.0,115360.0,1.7366424]
["bitfinex","BTCUSD",1757993377628,4.715e-05,115370.0,115360.0,1.8805224]
["bitfinex","BTCUSD",1757993410025,4.715e-05,115370.0,115360.0,2.24566247]
["bitfinex","BTCUSD",1757993416017,4.715e-05,115370.0,115360.0,1.97796247]
["bitfinex","BTCUSD",1757993416504,4.715e-05,115370.0,115360.0,1.97496247]
["bitfinex","BTCUSD",1757993416720,4.715e-05,115370.0,115360.0,1.97896247]
["bitfinex","BTCUSD",1757993417170,4.715e-05,115370.0,115360.0,1.97496247]
["bitfinex","BTCUSD",1757993417801,4.715e-05,115370.0,115360.0,1.97196247]
["bitfinex","BTCUSD",1757993417918,4.715e-05,115370.0,115360.0,1.82808247]
["bitfinex","BTCUSD",1757993418136,4.715e-05,115370.0,115360.0,1.97596247]
["bitfinex","BTCUSD",1757993418393,4.715e-05,115370.0,115360.0,1.97496247]
["bitfinex","BTCUSD",1757993418634,4.715e-05,115370.0,115360.0,1.97896247]
["bitfinex","BTCUSD",1757993418877,4.715e-05,115370.0,115360.0,1.97596247]
["bitfinex","BTCUSD",1757993419358,4.715e-05,115370.0,115360.0,1.97796247]
["bitfinex","BTCUSD",1757993421915,4.715e-05,115370.0,115360.0,1.83408247]
["bitfinex","BTCUSD",1757993422129,4.715e-05,115370.0,115360.0,1.97792247]
["bitfinex","BTCUSD",1757993422367,4.715e-05,115370.0,115360.0,1.20380233]
["bitfinex","BTCUSD",1757993422554,4.715e-05,115370.0,115360.0,1.97792247]
["bitfinex","BTCUSD",1757993423864,4.715e-05,115370.0,115360.0,1.70205354]
["bitfinex","BTCUSD",1757993426642,4.715e-05,115370.0,115360.0,1.55821354]
["bitfinex","BTCUSD",1757993426792,4.715e-05,115370.0,115360.0,1.70205354]
["bitfinex","BTCUSD",1757993430562,0.00961592,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757993430801,0.09229196,115400.0,115390.0,0.19845182]
["bitfinex","BTCUSD",1757993431028,0.00198,115400.0,115390.0,0.87944655]
["bitfinex","BTCUSD",1757993431272,0.00198,115400.0,115390.0,1.27944655]
["bitfinex","BTCUSD",1757993431700,0.00198,115400.0,115390.0,1.27954655]
["bitfinex","BTCUSD",1757993431918,0.00198,115400.0,115390.0,1.3055973]
["bitfinex","BTCUSD",1757993432798,0.00198,115400.0,115390.0,1.3065973]
["bitfinex","BTCUSD",1757993433036,0.00198,115400.0,115390.0,1.3075973]
["bitfinex","BTCUSD",1757993433873,0.00198,115400.0,115390.0,1.1637573]
["bitfinex","BTCUSD",1757993434083,0.00198,115400.0,115390.0,1.3075973]
["bitfinex","BTCUSD",1757993434334,0.00198,115400.0,115390.0,1.3045073]
["bitfinex","BTCUSD",1757993434576,0.02691,115400.0,115390.0,1.2790173]
["bitfinex","BTCUSD",1757993436328,0.02691,115400.0,115390.0,1.3024873]
["bitfinex","BTCUSD",1757993436566,0.00198,115400.0,115390.0,1.3024873]
["bitfinex","BTCUSD",1757993437163,0.00198,115400.0,115390.0,1.1586473]
["bitfinex","BTCUSD",1757993437369,0.00198,115400.0,115390.0,1.3024873]
["bitfinex","BTCUSD",1757993437575,0.00198,115400.0,115390.0,1.1617373]
["bitfinex","BTCUSD",1757993437796,0.00198,115400.0,115390.0,1.3075973]
["bitfinex","BTCUSD",1757993438462,0.03543,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757993438683,0.01242714,115410.0,115400.0,0.8125793]
["bitfinex","BTCUSD",1757993439394,0.01242714,115410.0,115400.0,1.23862953]
["bitfinex","BTCUSD",1757993439815,0.01242714,115410.0,115400.0,1.09488953]
["bitfinex","BTCUSD",1757993440069,0.01242714,115410.0,115400.0,1.23872953]
["bitfinex","BTCUSD",1757993440751,0.01242714,115410.0,115400.0,1.09488953]
["bitfinex","BTCUSD",1757993440962,0.01242714,115410.0,115400.0,1.23872953]
["bitfinex","BTCUSD",1757993442064,0.01234028,115410.0,115400.0,1.23872953]
["bitfinex","BTCUSD",1757993442514,0.01234028,115410.0,115400.0,1.09488953]
["bitfinex","BTCUSD",1757993442771,0.01234028,115410.0,115400.0,1.23872953]
["bitfinex","BTCUSD",1757993442982,0.01234028,115410.0,115400.0,1.24742295]
["bitfinex","BTCUSD",1757993443450,0.01036028,115410.0,115400.0,1.24842295]
["bitfinex","BTCUSD",1757993443677,0.01036028,115410.0,115400.0,1.24742295]
["bitfinex","BTCUSD",1757993444290,0.01036028,115410.0,115400.0,1.24942295]
["bitfinex","BTCUSD",1757993445058,0.01036028,115410.0,115400.0,1.25042295]
["bitfinex","BTCUSD",1757993445503,0.01036028,115410.0,115400.0,1.24942295]
["bitfinex","BTCUSD",1757993445932,0.01036028,115410.0,115400.0,1.25042295]
["bitfinex","BTCUSD",1757993450175,0.0004,115420.0,115410.0,0.19842178]
["bitfinex","BTCUSD",1757993450402,0.35679121,115420.0,115410.0,0.4318053]
["bitfinex","BTCUSD",1757993450620,0.35679121,115420.0,115410.0,0.4584653]
["bitfinex","BTCUSD",1757993450853,0.35679121,115420.0,115410.0,0.48451265]
["bitfinex","BTCUSD",1757993451080,0.00238,115420.0,115410.0,0.88451265]
["bitfinex","BTCUSD",1757993452123,0.00238,115420.0,115410.0,0.88551265]
["bitfinex","BTCUSD",1757993452332,0.00238,115420.0,115410.0,0.88651265]
["bitfinex","BTCUSD",1757993452756,0.0004,115420.0,115410.0,1.24092386]
["bitfinex","BTCUSD",1757993458971,0.00238,115420.0,115410.0,1.24092386]
["bitfinex","BTCUSD",1757993459190,0.00238,115420.0,115410.0,1.09708386]
["bitfinex","BTCUSD",1757993459398,0.00238,115420.0,115410.0,1.24088386]
["bitfinex","BTCUSD",1757993459614,0.00238,115420.0,115410.0,1.09708386]
["bitfinex","BTCUSD",1757993459827,0.38219121,115420.0,115410.0,0.85789265]
["bitfinex","BTCUSD",1757993460041,0.38219121,115420.0,115410.0,0.8318453]
["bitfinex","BTCUSD",1757993461796,0.025,115420.0,115410.0,0.8318453]
["bitfinex","BTCUSD",1757993462010,0.0004,115420.0,115410.0,0.8606453]
["bitfinex","BTCUSD",1757993462225,0.0004,115420.0,115410.0,1.21505651]
["bitfinex","BTCUSD",1757993462447,0.00236,115420.0,115410.0,1.21505651]
["bitfinex","BTCUSD",1757993462664,0.0004,115420.0,115410.0,1.21505651]
["bitfinex","BTCUSD",1757993463319,0.0004,115420.0,115410.0,1.07125651]
["bitfinex","BTCUSD",1757993463996,0.0004,115420.0,115410.0,1.21505651]
["bitfinex","BTCUSD",1757993464150,0.00236,115420.0,115410.0,1.21505651]
["bitfinex","BTCUSD",1757993464564,0.0004,115420.0,115410.0,1.21505651]
["bitfinex","BTCUSD",1757993465317,0.0004,115420.0,115410.0,1.07125651]
["bitfinex","BTCUSD",1757993465749,0.0004,115420.0,115410.0,1.21513651]
["bitfinex","BTCUSD",1757993475278,0.0004,115420.0,115410.0,0.8607253]
["bitfinex","BTCUSD",1757993475481,0.0004,115420.0,115410.0,1.56954772]
["bitfinex","BTCUSD",1757993476382,0.0004,115420.0,115410.0,1.5730205]
["bitfinex","BTCUSD",1757993478358,0.0004,115420.0,115410.0,1.4291405]
["bitfinex","BTCUSD",1757993478558,0.0004,115420.0,115410.0,1.21908929]
["bitfinex","BTCUSD",1757993478766,0.0004,115420.0,115410.0,1.07472929]
["bitfinex","BTCUSD",1757993479530,0.0004,115420.0,115410.0,1.21912929]
["bitfinex","BTCUSD",1757993480540,0.0004,115420.0,115410.0,1.07472929]
["bitfinex","BTCUSD",1757993480947,0.0004,115420.0,115410.0,1.21908929]
["bitfinex","BTCUSD",1757993481881,0.0004,115420.0,115410.0,1.28568929]
["bitfinex","BTCUSD",1757993482080,0.0004,115420.0,115410.0,1.55338929]
["bitfinex","BTCUSD",1757993485930,0.0004,115420.0,115410.0,1.51382809]
["bitfinex","BTCUSD",1757993486351,1e-08,115420.0,115410.0,1.51382809]
["bitfinex","BTCUSD",1757993489809,1e-08,115420.0,115410.0,1.85382809]
["bitfinex","BTCUSD",1757993490055,1e-08,115420.0,115410.0,1.58897808]
["bitfinex","BTCUSD",1757993490306,1e-08,115420.0,115410.0,1.90382809]
["bitfinex","BTCUSD",1757993490882,1e-08,115420.0,115410.0,1.90282809]
["bitfinex","BTCUSD",1757993491081,1e-08,115420.0,115410.0,1.90382809]
["bitfinex","BTCUSD",1757993491281,1e-08,115420.0,115410.0,1.90282809]
["bitfinex","BTCUSD",1757993491614,1e-08,115420.0,115410.0,1.90182809]
["bitfinex","BTCUSD",1757993491841,1e-08,115420.0,115410.0,1.90482809]
["bitfinex","BTCUSD",1757993492288,0.00019028,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757993492503,0.00023742,115430.0,115420.0,0.7717203]
["bitfinex","BTCUSD",1757993492716,0.00023742,115430.0,115420.0,0.7738303]
["bitfinex","BTCUSD",1757993493171,0.00023742,115430.0,115420.0,1.17730268]
["bitfinex","BTCUSD",1757993493785,0.00023742,115430.0,115420.0,1.17930268]
["bitfinex","BTCUSD",1757993493991,0.00023742,115430.0,115420.0,1.44700268]
["bitfinex","BTCUSD",1757993494979,0.00023742,115430.0,115420.0,1.45000268]
["bitfinex","BTCUSD",1757993496862,0.00023742,115430.0,115420.0,1.45868497]
["bitfinex","BTCUSD",1757993500345,0.0004,115440.0,115430.0,0.19839176]
["bitfinex","BTCUSD",1757993500495,0.0004,115440.0,115430.0,0.77162529]
["bitfinex","BTCUSD",1757993500698,0.0004,115440.0,115430.0,0.77363529]
["bitfinex","BTCUSD",1757993501191,0.0004,115440.0,115430.0,1.19967744]
["bitfinex","BTCUSD",1757993501401,0.0004,115440.0,115430.0,1.19977744]
["bitfinex","BTCUSD",1757993502261,0.0004,115440.0,115430.0,1.20077744]
["bitfinex","BTCUSD",1757993502517,0.0004,115440.0,115430.0,1.20177744]
["bitfinex","BTCUSD",1757993503409,0.0004,115440.0,115430.0,1.46947744]
["bitfinex","BTCUSD",1757993509693,0.0004,115440.0,115430.0,1.46943744]
["bitfinex","BTCUSD",1757993515828,0.0004,115440.0,115430.0,1.46935744]
["bitfinex","BTCUSD",1757993518475,0.0004,115440.0,115430.0,1.53595744]
["bitfinex","BTCUSD",1757993519281,0.0004,115440.0,115430.0,1.39179744]
["bitfinex","BTCUSD",1757993519515,0.0004,115440.0,115430.0,1.53591744]
["bitfinex","BTCUSD",1757993519726,0.0004,115440.0,115430.0,1.07694743]
["bitfinex","BTCUSD",1757993520160,0.0004,115440.0,115430.0,1.22106743]
["bitfinex","BTCUSD",1757993525627,0.02418,115470.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757993525873,0.00087147,115470.0,115460.0,0.54377227]
["bitfinex","BTCUSD",1757993526125,0.00087147,115470.0,115460.0,0.52645026]
["bitfinex","BTCUSD",1757993526347,0.00087147,115470.0,115460.0,0.95063026]
["bitfinex","BTCUSD",1757993526562,0.00087147,115470.0,115460.0,1.26548027]
["bitfinex","BTCUSD",1757993526773,0.00187147,115470.0,115460.0,1.26552027]
["bitfinex","BTCUSD",1757993526978,0.00187147,115470.0,115460.0,0.95067026]
["bitfinex","BTCUSD",1757993527415,0.00087147,115470.0,115460.0,0.95067026]
["bitfinex","BTCUSD",1757993527822,0.00087147,115470.0,115460.0,0.95167026]
["bitfinex","BTCUSD",1757993528283,0.00287147,115470.0,115460.0,0.95167026]
["bitfinex","BTCUSD",1757993528956,0.00287147,115470.0,115460.0,0.95267026]
["bitfinex","BTCUSD",1757993531500,0.00287147,115470.0,115460.0,0.95263026]
["bitfinex","BTCUSD",1757993531912,0.00287147,115470.0,115460.0,0.95273026]
["bitfinex","BTCUSD",1757993534080,0.00287147,115470.0,115460.0,1.26758027]
["bitfinex","BTCUSD",1757993535408,0.00287147,115470.0,115460.0,0.95273026]
["bitfinex","BTCUSD",1757993535588,0.00485147,115470.0,115460.0,0.95269026]
["bitfinex","BTCUSD",1757993536122,0.00287147,115470.0,115460.0,0.95269026]
["bitfinex","BTCUSD",1757993536315,0.00486147,115470.0,115460.0,0.80861026]
["bitfinex","BTCUSD",1757993536530,0.00486147,115470.0,115460.0,0.95269026]
["bitfinex","BTCUSD",1757993536751,0.00287147,115470.0,115460.0,0.95269026]
["bitfinex","BTCUSD",1757993538204,0.00287147,115470.0,115460.0,1.26754027]
["bitfinex","BTCUSD",1757993538373,0.00287147,115470.0,115460.0,1.12346027]
["bitfinex","BTCUSD",1757993538594,0.00287147,115470.0,115460.0,1.26754027]
["bitfinex","BTCUSD",1757993543349,0.00287147,115470.0,115460.0,0.95269026]
["bitfinex","BTCUSD",1757993543554,0.00287147,115470.0,115460.0,1.26754027]
["bitfinex","BTCUSD",1757993544266,0.00287147,115470.0,115460.0,1.53524027]
["bitfinex","BTCUSD",1757993546665,0.00287147,115470.0,115460.0,1.39116027]
["bitfinex","BTCUSD",1757993546906,0.00287147,115470.0,115460.0,1.53516027]
["bitfinex","BTCUSD",1757993547555,0.00287147,115470.0,115460.0,1.07631026]
["bitfinex","BTCUSD",1757993547762,0.00287147,115470.0,115460.0,1.53516027]
["bitfinex","BTCUSD",1757993547991,0.00287147,115470.0,115460.0,1.57424646]
["bitfinex","BTCUSD",1757993555223,0.00287147,115470.0,115460.0,1.43024646]
["bitfinex","BTCUSD",1757993555430,0.00287147,115470.0,115460.0,1.57424646]
["bitfinex","BTCUSD",1757993560355,0.00287147,115470.0,115460.0,1.60006646]
["bitfinex","BTCUSD",1757993560737,0.00287147,115470.0,115460.0,1.61046646]
["bitfinex","BTCUSD",1757993560947,0.00287147,115470.0,115460.0,1.61904497]
["bitfinex","BTCUSD",1757993564195,0.00350908,115480.0,115460.0,1.61904497]
["bitfinex","BTCUSD",1757993564396,0.00350908,115480.0,115470.0,1.16390766]
["bitfinex","BTCUSD",1757993564397,0.00365046,115480.0,115470.0,1.16390766]
["bitfinex","BTCUSD",1757993564890,0.00365046,115480.0,115470.0,1.16597766]
["bitfinex","BTCUSD",1757993565266,0.00365046,115480.0,115470.0,1.56597766]
["bitfinex","BTCUSD",1757993565471,0.00365046,115480.0,115470.0,1.56607766]
["bitfinex","BTCUSD",1757993566690,0.00365046,115480.0,115470.0,1.56707766]
["bitfinex","BTCUSD",1757993566904,0.00365046,115480.0,115470.0,1.56607766]
["bitfinex","BTCUSD",1757993567373,0.00365046,115480.0,115470.0,1.56807766]
["bitfinex","BTCUSD",1757993567566,0.00365046,115480.0,115470.0,1.56607766]
["bitfinex","BTCUSD",1757993567969,0.00365046,115480.0,115470.0,1.83377766]
["bitfinex","BTCUSD",1757993568534,0.00365046,115480.0,115470.0,1.83477766]
["bitfinex","BTCUSD",1757993568911,0.00365046,115480.0,115470.0,1.83677766]
["bitfinex","BTCUSD",1757993569256,0.00365046,115480.0,115470.0,1.83877766]
["bitfinex","BTCUSD",1757993569679,0.00365046,115480.0,115470.0,0.98698526]
["bitfinex","BTCUSD",1757993569902,0.00365046,115480.0,115470.0,1.34092146]
["bitfinex","BTCUSD",1757993570106,0.00365046,115480.0,115470.0,1.48480146]
["bitfinex","BTCUSD",1757993570527,0.00365046,115480.0,115470.0,1.34092146]
["bitfinex","BTCUSD",1757993570726,0.00365046,115480.0,115470.0,1.48484146]
["bitfinex","BTCUSD",1757993573674,0.00365046,115480.0,115470.0,1.34092146]
["bitfinex","BTCUSD",1757993573902,0.00365046,115480.0,115470.0,1.48480146]
["bitfinex","BTCUSD",1757993574557,0.00365046,115480.0,115470.0,1.83873766]
["bitfinex","BTCUSD",1757993581193,0.00365046,115480.0,115470.0,1.13086526]
["bitfinex","BTCUSD",1757993581412,0.00365046,115480.0,115470.0,1.83873766]
["bitfinex","BTCUSD",1757993585970,0.00365046,115480.0,115470.0,1.48480146]
["bitfinex","BTCUSD",1757993586177,0.00365046,115480.0,115470.0,1.83873766]
["bitfinex","BTCUSD",1757993587421,0.00365046,115480.0,115470.0,1.69485766]
["bitfinex","BTCUSD",1757993587603,0.00365046,115480.0,115470.0,1.83869766]
["bitfinex","BTCUSD",1757993587841,0.0104,115500.0,115490.0,0.19830174]
["bitfinex","BTCUSD",1757993588070,0.0104,115500.0,115490.0,0.85020146]
["bitfinex","BTCUSD",1757993588312,0.00319,115520.0,115510.0,0.19827176]
["bitfinex","BTCUSD",1757993588313,0.0004,115520.0,115510.0,0.19827176]
["bitfinex","BTCUSD",1757993588518,0.00054133,115520.0,115510.0,1.18357148]
["bitfinex","BTCUSD",1757993588736,0.00054133,115520.0,115510.0,1.18559148]
["bitfinex","BTCUSD",1757993588959,0.00054133,115520.0,115510.0,1.21296148]
["bitfinex","BTCUSD",1757993589395,0.00054133,115520.0,115510.0,1.26296148]
["bitfinex","BTCUSD",1757993591086,0.00054133,115520.0,115510.0,1.26496148]
["bitfinex","BTCUSD",1757993592358,0.00054133,115520.0,115510.0,1.26296148]
["bitfinex","BTCUSD",1757993593723,0.00054133,115520.0,115510.0,0.90902528]
["bitfinex","BTCUSD",1757993593953,0.00054133,115520.0,115510.0,1.26296148]
["bitfinex","BTCUSD",1757993594157,0.00054133,115520.0,115510.0,1.26306148]
["bitfinex","BTCUSD",1757993594659,0.00054133,115520.0,115510.0,1.53076148]
["bitfinex","BTCUSD",1757993596145,0.00054133,115520.0,115510.0,1.53964805]
["bitfinex","BTCUSD",1757993596799,0.00054133,115520.0,115510.0,1.54264805]
["bitfinex","BTCUSD",1757993597030,0.00054133,115520.0,115510.0,1.54260805]
["bitfinex","BTCUSD",1757993597250,0.00054133,115520.0,115510.0,1.54360805]
["bitfinex","BTCUSD",1757993597562,0.00054133,115520.0,115510.0,1.54260805]
["bitfinex","BTCUSD",1757993597874,0.00054133,115520.0,115510.0,1.54460805]
["bitfinex","BTCUSD",1757993598796,0.00054133,115520.0,115510.0,1.40080805]
["bitfinex","BTCUSD",1757993598979,0.00054133,115520.0,115510.0,1.54460805]
["bitfinex","BTCUSD",1757993599655,0.00054133,115520.0,115510.0,1.88460805]
["bitfinex","BTCUSD",1757993606290,1e-08,115520.0,115510.0,1.88460805]
["bitfinex","BTCUSD",1757993606704,1e-08,115520.0,115510.0,1.91062748]
["bitfinex","BTCUSD",1757993608302,1e-08,115520.0,115510.0,1.88460805]
["bitfinex","BTCUSD",1757993608777,1e-08,115520.0,115510.0,1.88456805]
["bitfinex","BTCUSD",1757993610021,1e-08,115520.0,115510.0,1.84488059]
["bitfinex","BTCUSD",1757993613230,0.00279,115540.0,115530.0,0.19824178]
["bitfinex","BTCUSD",1757993613435,0.00279,115540.0,115530.0,0.7637853]
["bitfinex","BTCUSD",1757993613635,0.00477,115540.0,115530.0,0.7637853]
["bitfinex","BTCUSD",1757993614009,0.00477,115540.0,115530.0,1.1638853]
["bitfinex","BTCUSD",1757993614594,0.00477,115540.0,115530.0,1.1648853]
["bitfinex","BTCUSD",1757993615333,0.01746,115540.0,115530.0,1.1648853]
["bitfinex","BTCUSD",1757993615554,0.00477,115540.0,115530.0,1.1648853]
["bitfinex","BTCUSD",1757993615973,0.01467,115540.0,115530.0,1.1648853]
["bitfinex","BTCUSD",1757993616676,0.00198,115540.0,115530.0,1.50791404]
["bitfinex","BTCUSD",1757993616917,0.0033,115550.0,115540.0,0.1982268]
["bitfinex","BTCUSD",1757993617135,0.0033,115550.0,115540.0,0.77057906]
["bitfinex","BTCUSD",1757993617349,0.0033,115550.0,115540.0,0.77253906]
["bitfinex","BTCUSD",1757993617563,1e-08,115550.0,115540.0,1.56253906]
["bitfinex","BTCUSD",1757993617991,0.0004,115560.0,115550.0,0.51246056]
["bitfinex","BTCUSD",1757993618198,0.00054131,115560.0,115550.0,0.74374408]
["bitfinex","BTCUSD",1757993618416,0.00054131,115560.0,115550.0,0.77152408]
["bitfinex","BTCUSD",1757993620980,0.00054131,115560.0,115550.0,0.62776408]
["bitfinex","BTCUSD",1757993621209,0.00054131,115560.0,115550.0,1.17152408]
["bitfinex","BTCUSD",1757993621863,0.00252131,115560.0,115550.0,0.70834534]
["bitfinex","BTCUSD",1757993622054,0.00252131,115560.0,115550.0,1.16635408]
["bitfinex","BTCUSD",1757993622284,0.00252131,115560.0,115550.0,1.16645408]
["bitfinex","BTCUSD",1757993622944,0.00252131,115560.0,115550.0,1.43736408]
["bitfinex","BTCUSD",1757993623148,0.00252131,115560.0,115550.0,1.43932408]
["bitfinex","BTCUSD",1757993623354,0.00252131,115560.0,115550.0,1.43415408]
["bitfinex","BTCUSD",1757993624350,0.00252131,115560.0,115550.0,1.43736408]
["bitfinex","BTCUSD",1757993624770,0.00252131,115560.0,115550.0,1.50444538]
["bitfinex","BTCUSD",1757993627647,0.00252131,115560.0,115550.0,1.19019664]
["bitfinex","BTCUSD",1757993628078,0.00252131,115560.0,115550.0,1.50444538]
["bitfinex","BTCUSD",1757993630609,0.00252131,115560.0,115550.0,1.04126664]
["bitfinex","BTCUSD",1757993630818,0.01799131,115560.0,115550.0,1.16153664]
["bitfinex","BTCUSD",1757993631026,0.00252131,115560.0,115550.0,1.16153664]
["bitfinex","BTCUSD",1757993631231,0.00252131,115560.0,115550.0,1.18514664]
["bitfinex","BTCUSD",1757993631644,0.00252131,115560.0,115550.0,1.18710664]
["bitfinex","BTCUSD",1757993631826,0.00352131,115560.0,115550.0,1.19031664]
["bitfinex","BTCUSD",1757993632541,0.00352131,115560.0,115550.0,1.04643664]
["bitfinex","BTCUSD",1757993632867,0.00154131,115560.0,115550.0,1.23686538]
["bitfinex","BTCUSD",1757993633078,0.00154131,115560.0,115550.0,0.92261664]
["bitfinex","BTCUSD",1757993633283,0.00352131,115560.0,115550.0,1.23686538]
["bitfinex","BTCUSD",1757993634564,0.00154131,115560.0,115550.0,1.23686538]
["bitfinex","BTCUSD",1757993637534,0.00154131,115560.0,115550.0,0.92261664]
["bitfinex","BTCUSD",1757993637744,0.00154131,115560.0,115550.0,1.23686538]
["bitfinex","BTCUSD",1757993638148,0.00154131,115560.0,115550.0,1.50456538]
["bitfinex","BTCUSD",1757993639267,0.00352131,115560.0,115550.0,1.19031664]
["bitfinex","BTCUSD",1757993639471,0.33324005,115560.0,115550.0,0.89427664]
["bitfinex","BTCUSD",1757993639899,0.00352131,115560.0,115550.0,0.89427664]
["bitfinex","BTCUSD",1757993640109,0.00352131,115560.0,115550.0,0.91708664]
["bitfinex","BTCUSD",1757993640763,0.00352131,115560.0,115550.0,0.92217664]
["bitfinex","BTCUSD",1757993640764,0.00154131,115560.0,115550.0,0.92217664]
["bitfinex","BTCUSD",1757993641181,0.00352131,115560.0,115550.0,0.77276664]
["bitfinex","BTCUSD",1757993641435,0.00352131,115560.0,115550.0,0.91720664]
["bitfinex","BTCUSD",1757993642562,0.00352131,115560.0,115550.0,0.91724664]
["bitfinex","BTCUSD",1757993642779,0.00352131,115560.0,115550.0,0.77276664]
["bitfinex","BTCUSD",1757993643008,0.33324005,115560.0,115550.0,0.89443664]
["bitfinex","BTCUSD",1757993644154,0.00352131,115560.0,115550.0,0.92233664]
["bitfinex","BTCUSD",1757993644822,0.00352131,115560.0,115550.0,0.77276664]
["bitfinex","BTCUSD",1757993644961,0.00352131,115560.0,115550.0,1.16213664]
["bitfinex","BTCUSD",1757993645189,0.00352131,115560.0,115550.0,1.01765664]
["bitfinex","BTCUSD",1757993645379,0.00630131,115560.0,115550.0,1.16213664]
["bitfinex","BTCUSD",1757993645784,0.32055005,115560.0,115550.0,1.16213664]
["bitfinex","BTCUSD",1757993645991,0.00630131,115560.0,115550.0,1.16213664]
["bitfinex","BTCUSD",1757993646197,0.00352131,115560.0,115550.0,1.18494664]
["bitfinex","BTCUSD",1757993646406,0.31777005,115560.0,115550.0,1.18494664]
["bitfinex","BTCUSD",1757993646812,0.00352131,115560.0,115550.0,1.16213664]
["bitfinex","BTCUSD",1757993647423,0.33324005,115560.0,115550.0,0.74995664]
["bitfinex","BTCUSD",1757993647639,0.33324005,115560.0,115550.0,0.89443664]
["bitfinex","BTCUSD",1757993648225,0.32055005,115560.0,115550.0,0.89443664]
["bitfinex","BTCUSD",1757993648488,0.00352131,115560.0,115550.0,0.91724664]
["bitfinex","BTCUSD",1757993648699,0.00352131,115560.0,115550.0,0.92233664]
["bitfinex","BTCUSD",1757993650243,0.00352131,115560.0,115550.0,0.92229664]
["bitfinex","BTCUSD",1757993650392,0.00352131,115560.0,115550.0,0.77785664]
["bitfinex","BTCUSD",1757993650595,0.00352131,115560.0,115550.0,0.92229664]
["bitfinex","BTCUSD",1757993651318,0.00352131,115560.0,115550.0,0.77785664]
["bitfinex","BTCUSD",1757993651546,0.00352131,115560.0,115550.0,0.92229664]
["bitfinex","BTCUSD",1757993652176,0.00154131,115560.0,115550.0,0.92229664]
["bitfinex","BTCUSD",1757993653600,0.00154131,115560.0,115550.0,1.23654538]
["bitfinex","BTCUSD",1757993654255,0.00154131,115560.0,115550.0,0.92229664]
["bitfinex","BTCUSD",1757993654504,0.00154131,115560.0,115550.0,1.23654538]
["bitfinex","BTCUSD",1757993654697,0.0004,115590.0,115580.0,0.19816689]
["bitfinex","BTCUSD",1757993654969,0.0004,115590.0,115580.0,0.49597041]
["bitfinex","BTCUSD",1757993654970,0.31511966,115590.0,115580.0,0.49597041]
["bitfinex","BTCUSD",1757993655193,0.00087092,115590.0,115580.0,0.52387041]
["bitfinex","BTCUSD",1757993655402,0.00087092,115590.0,115580.0,0.52397041]
["bitfinex","BTCUSD",1757993655624,0.00087092,115590.0,115580.0,0.92397041]
["bitfinex","BTCUSD",1757993655852,0.31511966,115590.0,115580.0,0.92397041]
["bitfinex","BTCUSD",1757993656951,0.31809966,115590.0,115580.0,0.92397041]
["bitfinex","BTCUSD",1757993657211,0.31909966,115590.0,115580.0,0.92397041]
["bitfinex","BTCUSD",1757993658025,0.31909966,115590.0,115580.0,0.98868507]
["bitfinex","BTCUSD",1757993658164,0.00485092,115590.0,115580.0,0.98359507]
["bitfinex","BTCUSD",1757993658383,0.31909966,115590.0,115580.0,0.98868507]
["bitfinex","BTCUSD",1757993659498,0.00485092,115590.0,115580.0,0.98868507]
["bitfinex","BTCUSD",1757993659668,0.31711966,115590.0,115580.0,0.98868507]
["bitfinex","BTCUSD",1757993661084,0.31909966,115590.0,115580.0,0.98359507]
["bitfinex","BTCUSD",1757993661295,0.31909966,115590.0,115580.0,0.98868507]
["bitfinex","BTCUSD",1757993662120,0.31909966,115590.0,115580.0,0.98876507]
["bitfinex","BTCUSD",1757993662749,0.31711966,115590.0,115580.0,0.98876507]
["bitfinex","BTCUSD",1757993666178,0.31909966,115590.0,115580.0,0.83887507]
["bitfinex","BTCUSD",1757993666398,0.31909966,115590.0,115580.0,0.98872507]
["bitfinex","BTCUSD",1757993668806,0.31909966,115590.0,115580.0,0.84396507]
["bitfinex","BTCUSD",1757993669014,0.31909966,115590.0,115580.0,0.98868507]
["bitfinex","BTCUSD",1757993669874,0.35817693,115590.0,115580.0,0.98868507]
["bitfinex","BTCUSD",1757993671030,0.35817693,115590.0,115580.0,0.84396507]
["bitfinex","BTCUSD",1757993671228,0.35817693,115590.0,115580.0,0.98864507]
["bitfinex","BTCUSD",1757993672812,0.35817693,115590.0,115580.0,0.58864507]
["bitfinex","BTCUSD",1757993673972,0.35619693,115590.0,115580.0,0.58864507]
["bitfinex","BTCUSD",1757993674736,0.35816693,115590.0,115580.0,0.58864507]
["bitfinex","BTCUSD",1757993674986,0.35619693,115590.0,115580.0,0.58864507]
["bitfinex","BTCUSD",1757993675506,0.00287092,115590.0,115580.0,0.58864507]
["bitfinex","BTCUSD",1757993675792,0.35619693,115590.0,115580.0,0.58864507]
["bitfinex","BTCUSD",1757993676862,0.00287092,115590.0,115580.0,0.58864507]
["bitfinex","BTCUSD",1757993677120,0.00287092,115590.0,115580.0,0.98864507]
["bitfinex","BTCUSD",1757993678157,0.35619693,115590.0,115580.0,0.98864507]
["bitfinex","BTCUSD",1757993685323,0.35619693,115590.0,115580.0,0.84396507]
["bitfinex","BTCUSD",1757993685526,0.35619693,115590.0,115580.0,0.98900507]
["bitfinex","BTCUSD",1757993685954,0.35816693,115590.0,115580.0,0.84396507]
["bitfinex","BTCUSD",1757993686165,0.35619693,115590.0,115580.0,0.98896507]
["bitfinex","BTCUSD",1757993686344,0.35619693,115590.0,115580.0,0.84396507]
["bitfinex","BTCUSD",1757993686594,0.35816693,115590.0,115580.0,0.83887507]
["bitfinex","BTCUSD",1757993686772,0.35816693,115590.0,115580.0,0.98894507]
["bitfinex","BTCUSD",1757993687097,0.35816693,115590.0,115580.0,0.84390507]
["bitfinex","BTCUSD",1757993687307,0.35816693,115590.0,115580.0,0.98894507]
["bitfinex","BTCUSD",1757993687990,0.35619693,115590.0,115580.0,0.98894507]
["bitfinex","BTCUSD",1757993690181,0.35619693,115590.0,115580.0,0.84390507]
["bitfinex","BTCUSD",1757993690396,0.35619693,115590.0,115580.0,0.98898507]
["bitfinex","BTCUSD",1757993691868,0.00287092,115590.0,115580.0,0.98898507]
["bitfinex","BTCUSD",1757993692085,0.35619693,115590.0,115580.0,0.98898507]
["bitfinex","BTCUSD",1757993692413,0.35816693,115590.0,115580.0,0.98898507]
["bitfinex","BTCUSD",1757993693295,0.35816693,115590.0,115580.0,0.98910507]
["bitfinex","BTCUSD",1757993694037,0.35816693,115590.0,115580.0,0.84084507]
["bitfinex","BTCUSD",1757993694264,0.72697294,115590.0,115580.0,0.41606507]
["bitfinex","BTCUSD",1757993694477,0.75298452,115590.0,115580.0,0.56122507]
["bitfinex","BTCUSD",1757993695107,0.75298452,115590.0,115580.0,0.41606507]
["bitfinex","BTCUSD",1757993695352,0.75298452,115590.0,115580.0,0.56126507]
["bitfinex","BTCUSD",1757993695560,0.75298452,115590.0,115580.0,0.41606507]
["bitfinex","BTCUSD",1757993695767,0.75298452,115590.0,115580.0,0.56126507]
["bitfinex","BTCUSD",1757993695984,0.75298452,115590.0,115580.0,0.41606507]
["bitfinex","BTCUSD",1757993696405,0.75298452,115590.0,115580.0,0.56122507]
["bitfinex","BTCUSD",1757993696613,0.75298452,115590.0,115580.0,0.17746476]
["bitfinex","BTCUSD",1757993696614,1.26600986,115590.0,115580.0,0.17746476]
["bitfinex","BTCUSD",1757993696822,1.26600986,115590.0,115580.0,0.32262476]
["bitfinex","BTCUSD",1757993697027,1.26600986,115590.0,115580.0,0.49566507]
["bitfinex","BTCUSD",1757993697656,1.26600986,115590.0,115580.0,0.35050507]
["bitfinex","BTCUSD",1757993698070,1.09298452,115590.0,115580.0,0.49566507]
["bitfinex","BTCUSD",1757993698528,1.26600986,115590.0,115580.0,0.49566507]
["bitfinex","BTCUSD",1757993698717,1.07750452,115590.0,115580.0,0.49570507]
["bitfinex","BTCUSD",1757993698961,1.07750452,115590.0,115580.0,0.52402507]
["bitfinex","BTCUSD",1757993699401,0.0288825,115590.0,115580.0,0.52402507]
["bitfinex","BTCUSD",1757993699625,0.35619693,115590.0,115580.0,0.52402507]
["bitfinex","BTCUSD",1757993699848,0.35619693,115590.0,115580.0,0.59054507]
["bitfinex","BTCUSD",1757993700741,0.35619693,115590.0,115580.0,0.99054507]
["bitfinex","BTCUSD",1757993701834,0.00287092,115590.0,115580.0,0.99054507]
["bitfinex","BTCUSD",1757993702807,0.00287092,115590.0,115580.0,1.25824507]
["bitfinex","BTCUSD",1757993703014,0.00287092,115590.0,115580.0,1.61157108]
["bitfinex","BTCUSD",1757993704309,0.00187092,115590.0,115580.0,1.61157108]
["bitfinex","BTCUSD",1757993704515,0.00087092,115590.0,115580.0,1.61157108]
["bitfinex","BTCUSD",1757993704740,0.00187092,115590.0,115580.0,1.61157108]
["bitfinex","BTCUSD",1757993705442,0.00087092,115590.0,115580.0,1.61157108]
["bitfinex","BTCUSD",1757993707410,0.00087092,115590.0,115580.0,1.25824507]
["bitfinex","BTCUSD",1757993707636,0.00087092,115590.0,115580.0,1.61157108]
["bitfinex","BTCUSD",1757993710098,0.00087092,115590.0,115580.0,1.62297108]
["bitfinex","BTCUSD",1757993712079,0.00087092,115590.0,115580.0,1.26964507]
["bitfinex","BTCUSD",1757993712310,0.00087092,115590.0,115580.0,1.62297108]
["bitfinex","BTCUSD",1757993721122,0.00087092,115590.0,115580.0,1.26964507]
["bitfinex","BTCUSD",1757993721288,0.00087092,115590.0,115580.0,1.62297108]
["bitfinex","BTCUSD",1757993723463,0.00087092,115590.0,115580.0,1.26928507]
["bitfinex","BTCUSD",1757993723672,0.00087092,115590.0,115580.0,1.62261108]
["bitfinex","BTCUSD",1757993723884,0.00087092,115590.0,115580.0,1.26928507]
["bitfinex","BTCUSD",1757993724095,0.00087092,115590.0,115580.0,1.62261108]
["bitfinex","BTCUSD",1757993726222,0.00087092,115590.0,115580.0,1.35491108]
["bitfinex","BTCUSD",1757993728898,0.00087092,115590.0,115580.0,1.21007108]
["bitfinex","BTCUSD",1757993729102,0.00087092,115590.0,115580.0,1.35491108]
["bitfinex","BTCUSD",1757993731874,0.00087092,115590.0,115580.0,1.31552454]
["bitfinex","BTCUSD",1757993735586,0.00087092,115590.0,115580.0,1.00158507]
["bitfinex","BTCUSD",1757993736206,0.00087092,115590.0,115580.0,1.31552454]
["bitfinex","BTCUSD",1757993738693,0.00087092,115590.0,115580.0,1.32407761]
["bitfinex","BTCUSD",1757993742550,0.00087092,115590.0,115580.0,1.31552454]
["bitfinex","BTCUSD",1757993742901,0.00087092,115590.0,115580.0,1.00158507]
["bitfinex","BTCUSD",1757993743111,0.00087092,115590.0,115580.0,1.31552454]
["bitfinex","BTCUSD",1757993746299,0.00087092,115590.0,115580.0,1.31536454]
["bitfinex","BTCUSD",1757993752492,0.00087092,115590.0,115580.0,1.00142507]
["bitfinex","BTCUSD",1757993752716,0.00087092,115590.0,115580.0,1.31536454]
["bitfinex","BTCUSD",1757993754047,0.00087092,115590.0,115580.0,1.17068454]
["bitfinex","BTCUSD",1757993754246,0.00087092,115590.0,115580.0,1.31532454]
["bitfinex","BTCUSD",1757993755717,0.00087092,115590.0,115580.0,1.00138507]
["bitfinex","BTCUSD",1757993755993,0.00087092,115590.0,115580.0,1.31532454]
["bitfinex","BTCUSD",1757993758272,0.00087092,115590.0,115580.0,1.00138507]
["bitfinex","BTCUSD",1757993758494,0.00087092,115590.0,115580.0,1.31532454]
["bitfinex","BTCUSD",1757993772895,0.00087092,115590.0,115580.0,1.31528454]
["bitfinex","BTCUSD",1757993773050,0.00087092,115590.0,115580.0,1.00134507]
["bitfinex","BTCUSD",1757993773278,0.00087092,115590.0,115580.0,1.31528454]
["bitfinex","BTCUSD",1757993776656,0.00087092,115590.0,115580.0,1.00134507]
["bitfinex","BTCUSD",1757993776855,0.00087092,115590.0,115580.0,1.31528454]
["bitfinex","BTCUSD",1757993777076,0.00087092,115590.0,115580.0,1.17068454]
["bitfinex","BTCUSD",1757993777386,0.00087092,115590.0,115580.0,1.31528454]
["bitfinex","BTCUSD",1757993779768,0.00087092,115590.0,115580.0,1.00134507]
["bitfinex","BTCUSD",1757993779979,0.00087092,115590.0,115580.0,1.31528454]
["bitfinex","BTCUSD",1757993782300,0.00087092,115590.0,115580.0,1.00134507]
["bitfinex","BTCUSD",1757993782502,0.00087092,115590.0,115580.0,1.31528454]
["bitfinex","BTCUSD",1757993783901,0.00087092,115590.0,115580.0,1.00134507]
["bitfinex","BTCUSD",1757993784297,0.00087092,115590.0,115580.0,1.17068454]
["bitfinex","BTCUSD",1757993784583,0.00087092,115590.0,115580.0,1.31524454]
["bitfinex","BTCUSD",1757993784793,0.00285092,115590.0,115580.0,0.85177507]
["bitfinex","BTCUSD",1757993785019,0.00285092,115590.0,115580.0,0.99633507]
["bitfinex","BTCUSD",1757993785246,0.00285092,115590.0,115580.0,1.31027454]
["bitfinex","BTCUSD",1757993785866,0.00285092,115590.0,115580.0,1.30927454]
["bitfinex","BTCUSD",1757993786310,0.00285092,115590.0,115580.0,1.15431454]
["bitfinex","BTCUSD",1757993786474,0.00285092,115590.0,115580.0,1.29887454]
["bitfinex","BTCUSD",1757993787085,0.00285092,115590.0,115580.0,0.98493507]
["bitfinex","BTCUSD",1757993787651,0.00285092,115590.0,115580.0,0.98998507]
["bitfinex","BTCUSD",1757993787799,0.00285092,115590.0,115580.0,1.30392454]
["bitfinex","BTCUSD",1757993788560,0.00087092,115590.0,115580.0,1.30392454]
["bitfinex","BTCUSD",1757993791436,0.00285092,115590.0,115580.0,1.27552454]
["bitfinex","BTCUSD",1757993791881,0.00285092,115590.0,115580.0,1.31481893]
["bitfinex","BTCUSD",1757993792095,0.00087092,115590.0,115580.0,1.34246893]
["bitfinex","BTCUSD",1757993796183,0.00087092,115590.0,115580.0,1.34258893]
["bitfinex","BTCUSD",1757993799519,0.00087092,115590.0,115580.0,0.84467507]
["bitfinex","BTCUSD",1757993799723,0.00087092,115590.0,115580.0,1.34254893]
["bitfinex","BTCUSD",1757993801134,0.00087092,115590.0,115580.0,1.36855681]
["bitfinex","BTCUSD",1757993805352,0.00087092,115590.0,115580.0,1.01532295]
["bitfinex","BTCUSD",1757993805552,0.00087092,115590.0,115580.0,1.36855681]
["bitfinex","BTCUSD",1757993807042,0.37155478,115590.0,115580.0,0.81790637]
["bitfinex","BTCUSD",1757993807232,0.35886478,115590.0,115580.0,0.53657849]
["bitfinex","BTCUSD",1757993807439,0.02886277,115590.0,115580.0,0.56170507]
["bitfinex","BTCUSD",1757993807830,0.02886277,115590.0,115580.0,0.98430507]
["bitfinex","BTCUSD",1757993810383,0.03886277,115590.0,115580.0,0.98430507]
["bitfinex","BTCUSD",1757993810765,0.03688277,115590.0,115580.0,0.98935507]
["bitfinex","BTCUSD",1757993810997,0.03688277,115590.0,115580.0,1.34258893]
["bitfinex","BTCUSD",1757993811217,0.03886277,115590.0,115580.0,1.34258893]
["bitfinex","BTCUSD",1757993811859,0.03688277,115590.0,115580.0,1.34258893]
["bitfinex","BTCUSD",1757993813860,0.03886277,115590.0,115580.0,1.34258893]
["bitfinex","BTCUSD",1757993817054,0.03886277,115590.0,115580.0,0.98935507]
["bitfinex","BTCUSD",1757993817225,0.03886277,115590.0,115580.0,1.34258893]
["bitfinex","BTCUSD",1757993818027,0.03886277,115590.0,115580.0,1.34266893]
["bitfinex","BTCUSD",1757993822915,0.03688277,115590.0,115580.0,1.34266893]
["bitfinex","BTCUSD",1757993823095,0.03887277,115590.0,115580.0,1.34266893]
["bitfinex","BTCUSD",1757993823734,0.03688277,115590.0,115580.0,1.34266893]
["bitfinex","BTCUSD",1757993831317,0.03688277,115590.0,115580.0,1.69590279]
["bitfinex","BTCUSD",1757993831726,0.03688277,115590.0,115580.0,1.72191088]
["bitfinex","BTCUSD",1757993831999,0.01087092,115590.0,115580.0,1.98961088]
["bitfinex","BTCUSD",1757993839491,0.01087092,115590.0,115580.0,2.32961088]
["bitfinex","BTCUSD",1757993840385,0.0104,115600.0,115590.0,0.90461964]
["bitfinex","BTCUSD",1757993840629,0.01054119,115600.0,115590.0,1.16245316]
["bitfinex","BTCUSD",1757993840859,0.01054119,115600.0,115590.0,1.43214316]
["bitfinex","BTCUSD",1757993841323,0.01054119,115600.0,115590.0,1.66404826]
["bitfinex","BTCUSD",1757993841610,0.004,115630.0,115620.0,0.19810703]
["bitfinex","BTCUSD",1757993841864,0.004,115630.0,115620.0,1.05861827]
["bitfinex","BTCUSD",1757993842135,0.004,115630.0,115620.0,1.06070827]
["bitfinex","BTCUSD",1757993842346,0.004,115630.0,115620.0,1.63101827]
["bitfinex","BTCUSD",1757993843087,0.03000103,115630.0,115620.0,1.63101827]
["bitfinex","BTCUSD",1757993843340,0.03100103,115630.0,115620.0,1.63101827]
["bitfinex","BTCUSD",1757993843535,0.03100103,115630.0,115620.0,1.48641827]
["bitfinex","BTCUSD",1757993843750,0.03200103,115630.0,115620.0,1.63097827]
["bitfinex","BTCUSD",1757993845423,0.03200103,115630.0,115620.0,1.69700815]
["bitfinex","BTCUSD",1757993845672,0.03200103,115630.0,115620.0,1.55244815]
["bitfinex","BTCUSD",1757993845918,0.03200103,115630.0,115620.0,1.69700815]
["bitfinex","BTCUSD",1757993846151,0.03398103,115630.0,115620.0,1.69696815]
["bitfinex","BTCUSD",1757993846886,0.03398103,115630.0,115620.0,1.96466815]
["bitfinex","BTCUSD",1757993847381,0.03398103,115630.0,115620.0,1.82014815]
["bitfinex","BTCUSD",1757993847630,0.03398103,115630.0,115620.0,1.60836429]
["bitfinex","BTCUSD",1757993848382,0.04945103,115630.0,115620.0,1.58373429]
["bitfinex","BTCUSD",1757993848617,0.04945103,115630.0,115620.0,1.43921429]
["bitfinex","BTCUSD",1757993848857,0.03398103,115630.0,115620.0,1.43921429]
["bitfinex","BTCUSD",1757993849347,0.38721489,115630.0,115620.0,1.23050043]
["bitfinex","BTCUSD",1757993849559,0.38721489,115630.0,115620.0,1.23046043]
["bitfinex","BTCUSD",1757993851904,0.38721489,115630.0,115620.0,1.25479043]
["bitfinex","BTCUSD",1757993852880,0.38721489,115630.0,115620.0,0.98709043]
["bitfinex","BTCUSD",1757993853647,0.38721489,115630.0,115620.0,0.98705043]
["bitfinex","BTCUSD",1757993853913,0.03398103,115630.0,115620.0,0.98705043]
["bitfinex","BTCUSD",1757993857667,0.20694652,115630.0,115620.0,0.84261043]
["bitfinex","BTCUSD",1757993857906,0.53625837,115630.0,115620.0,0.56268043]
["bitfinex","BTCUSD",1757993859604,0.52078837,115630.0,115620.0,0.56268043]
["bitfinex","BTCUSD",1757993860880,0.52078837,115630.0,115620.0,0.58701043]
["bitfinex","BTCUSD",1757993861291,0.20694652,115630.0,115620.0,0.58701043]
["bitfinex","BTCUSD",1757993861449,0.20694652,115630.0,115620.0,0.59211043]
["bitfinex","BTCUSD",1757993862062,0.20694652,115630.0,115620.0,0.58701043]
["bitfinex","BTCUSD",1757993863133,0.34782288,115630.0,115620.0,0.58701043]
["bitfinex","BTCUSD",1757993863782,0.52078837,115630.0,115620.0,0.58701043]
["bitfinex","BTCUSD",1757993864795,0.52078837,115630.0,115620.0,0.2201734]
["bitfinex","BTCUSD",1757993865013,0.53625837,115630.0,115620.0,0.3645734]
["bitfinex","BTCUSD",1757993865327,0.53625837,115630.0,115620.0,0.53755385]
["bitfinex","BTCUSD",1757993865539,0.52078837,115630.0,115620.0,0.53755385]
["bitfinex","BTCUSD",1757993865788,0.52078837,115630.0,115620.0,0.56188385]
["bitfinex","BTCUSD",1757993866001,0.52078837,115630.0,115620.0,0.49585397]
["bitfinex","BTCUSD",1757993866431,0.52078837,115630.0,115620.0,0.47152397]
["bitfinex","BTCUSD",1757993866849,0.52078837,115630.0,115620.0,0.49585397]
["bitfinex","BTCUSD",1757993867395,0.52078837,115630.0,115620.0,0.32287352]
["bitfinex","BTCUSD",1757993867977,0.52078837,115630.0,115620.0,0.29854352]
["bitfinex","BTCUSD",1757993868957,0.52078837,115630.0,115620.0,0.47152397]
["bitfinex","BTCUSD",1757993869379,0.53625837,115630.0,115620.0,0.08762352]
["bitfinex","BTCUSD",1757993869589,0.56241652,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993870098,0.87625837,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993870293,0.56241652,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993870504,0.87625837,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993872396,0.86078837,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993873320,0.54694652,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993873503,0.86078837,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993873932,0.54694652,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993874136,0.86078837,115630.0,115620.0,0.23202352]
["bitfinex","BTCUSD",1757993875005,0.86078837,115630.0,115620.0,0.25635352]
["bitfinex","BTCUSD",1757993875246,0.86078837,115630.0,115620.0,0.26145352]
["bitfinex","BTCUSD",1757993878786,0.86078837,115630.0,115620.0,0.25635352]
["bitfinex","BTCUSD",1757993881482,0.86078837,115630.0,115620.0,0.25931352]
["bitfinex","BTCUSD",1757993881826,0.86078837,115630.0,115620.0,0.25635352]
["bitfinex","BTCUSD",1757993887541,0.86078837,115630.0,115620.0,0.25759352]
["bitfinex","BTCUSD",1757993888750,0.86078837,115630.0,115620.0,0.43569397]
["bitfinex","BTCUSD",1757993889785,0.86078837,115630.0,115620.0,0.26271352]
["bitfinex","BTCUSD",1757993890599,0.86078837,115630.0,115620.0,0.11707352]
["bitfinex","BTCUSD",1757993890907,0.86078837,115630.0,115620.0,0.23326352]
["bitfinex","BTCUSD",1757993891449,0.86078837,115630.0,115620.0,0.25725352]
["bitfinex","BTCUSD",1757993891667,0.86078837,115630.0,115620.0,0.11161352]
["bitfinex","BTCUSD",1757993891880,0.86078837,115630.0,115620.0,0.25721352]
["bitfinex","BTCUSD",1757993893788,0.87625837,115630.0,115620.0,0.14566]
["bitfinex","BTCUSD",1757993894008,1.02790528,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757993894241,1.0681079,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757993894469,1.06810728,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757993894677,1.05454281,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757993895162,1.05454281,115630.0,115610.0,0.14566]
["bitfinex","BTCUSD",1757993895163,0.17298045,115620.0,115610.0,0.14566]
["bitfinex","BTCUSD",1757993895396,0.6498323,115620.0,115610.0,0.08762352]
["bitfinex","BTCUSD",1757993896044,0.67584239,115620.0,115610.0,0.08762352]
["bitfinex","BTCUSD",1757993896491,0.67584239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993896947,0.67306239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993897365,0.66037239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993898434,0.66337239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993899289,0.66637239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993900559,0.68184239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993901211,0.53628239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993901438,0.68184239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993901639,0.53628239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993902086,0.68184239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993907373,1.02184239,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757993907785,0.17299541,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757993908074,0.63235726,115610.0,115600.0,0.02409]
["bitfinex","BTCUSD",1757993908333,0.63433726,115610.0,115600.0,0.02409]
["bitfinex","BTCUSD",1757993909373,0.63449726,115610.0,115600.0,0.02409]
["bitfinex","BTCUSD",1757993909580,0.66251098,115610.0,115600.0,0.02409]
["bitfinex","BTCUSD",1757993910039,0.67798098,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757993910432,0.67998098,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757993911503,0.53430098,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757993911719,0.67998098,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757993911924,1.01998098,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757993912343,0.17301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993912684,0.17301038,115600.0,115590.0,0.02295]
["bitfinex","BTCUSD",1757993912685,0.63253223,115600.0,115590.0,0.02295]
["bitfinex","BTCUSD",1757993912837,0.63452223,115600.0,115590.0,0.02295]
["bitfinex","BTCUSD",1757993913048,0.66053841,115600.0,115590.0,0.02295]
["bitfinex","BTCUSD",1757993913446,0.66253841,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993913711,0.66530841,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993913851,0.66253841,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993914654,0.51962841,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993915034,0.67799841,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993915252,0.69156697,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993915896,0.7311247,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993916326,0.37672512,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993916546,0.7291247,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993916739,0.7311247,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993916958,0.7351247,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993917214,0.7331247,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993917403,0.7361247,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993917635,1.12821138,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993917842,1.43571551,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993918110,1.45190585,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757993918328,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757993918544,1.0256245,115590.0,115580.0,0.00024119]
["bitfinex","BTCUSD",1757993918755,1.0276245,115590.0,115580.0,0.00024119]
["bitfinex","BTCUSD",1757993919178,1.05364476,115590.0,115580.0,0.02309119]
["bitfinex","BTCUSD",1757993919648,1.05464476,115590.0,115580.0,0.02814119]
["bitfinex","BTCUSD",1757993919858,0.70124518,115590.0,115580.0,0.02814119]
["bitfinex","BTCUSD",1757993920050,0.70324518,115590.0,115580.0,0.02814119]
["bitfinex","BTCUSD",1757993920404,0.55744518,115590.0,115580.0,0.02814119]
["bitfinex","BTCUSD",1757993920611,0.70324518,115590.0,115580.0,0.02814119]
["bitfinex","BTCUSD",1757993921877,1.05664476,115590.0,115580.0,0.02814119]
["bitfinex","BTCUSD",1757993923118,0.70324518,115590.0,115580.0,0.02814119]
["bitfinex","BTCUSD",1757993923314,0.70931718,115590.0,115580.0,0.02814119]
["bitfinex","BTCUSD",1757993923926,0.70931718,115590.0,115580.0,0.02515119]
["bitfinex","BTCUSD",1757993924331,1.06271676,115590.0,115580.0,0.02515119]
["bitfinex","BTCUSD",1757993924502,0.91691676,115590.0,115580.0,0.02515119]
["bitfinex","BTCUSD",1757993924687,1.06263676,115590.0,115580.0,0.02515119]
["bitfinex","BTCUSD",1757993925723,1.06263676,115590.0,115580.0,0.02309119]
["bitfinex","BTCUSD",1757993925928,1.06263676,115590.0,115580.0,0.00024119]
["bitfinex","BTCUSD",1757993926128,1.07620615,115590.0,115580.0,0.00024119]
["bitfinex","BTCUSD",1757993926333,1.09239769,115590.0,115580.0,0.00024119]
["bitfinex","BTCUSD",1757993926818,1.10784769,115590.0,115580.0,0.00024119]
["bitfinex","BTCUSD",1757993927653,1.09515769,115590.0,115580.0,0.00024119]
["bitfinex","BTCUSD",1757993928346,1.09239769,115590.0,115580.0,0.00024119]
["bitfinex","BTCUSD",1757993928817,1.09239769,115590.0,115580.0,3.112e-05]
["bitfinex","BTCUSD",1757993929427,1.09249769,115590.0,115580.0,3.112e-05]
["bitfinex","BTCUSD",1757993930552,1.09249769,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993932406,1.07630615,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993932585,1.09250521,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993934087,1.09250521,115590.0,115580.0,3.112e-05]
["bitfinex","BTCUSD",1757993934631,1.09250521,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993934848,0.38570605,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993935051,1.09250521,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993937962,1.07630615,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993938163,1.09252198,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993938651,1.10252198,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993941935,1.10253875,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993942856,0.25001959,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993943030,1.10225875,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993943896,0.39545959,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993944110,1.10225875,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993944767,1.10226795,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993947141,0.39546879,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993947395,1.10226795,115590.0,115580.0,0.02288112]
["bitfinex","BTCUSD",1757993947621,0.39546879,115590.0,115580.0,0.02586112]
["bitfinex","BTCUSD",1757993947844,1.10226795,115590.0,115580.0,0.02586112]
["bitfinex","BTCUSD",1757993948755,1.10227239,115590.0,115580.0,0.02586112]
["bitfinex","BTCUSD",1757993949598,0.25003323,115590.0,115580.0,0.02787112]
["bitfinex","BTCUSD",1757993949818,1.10227239,115590.0,115580.0,0.02787112]
["bitfinex","BTCUSD",1757993950041,0.07500789,115590.0,115580.0,0.55431101]
["bitfinex","BTCUSD",1757993950262,0.38519226,115590.0,115580.0,0.64183453]
["bitfinex","BTCUSD",1757993950478,0.37912026,115590.0,115580.0,0.64183453]
["bitfinex","BTCUSD",1757993950917,0.5521456,115590.0,115580.0,0.28843495]
["bitfinex","BTCUSD",1757993951573,0.90554518,115590.0,115580.0,0.28843495]
["bitfinex","BTCUSD",1757993951791,0.90544518,115590.0,115580.0,0.28843495]
["bitfinex","BTCUSD",1757993951979,0.73241984,115590.0,115580.0,0.28843495]
["bitfinex","BTCUSD",1757993952152,0.90544518,115590.0,115580.0,0.28843495]
["bitfinex","BTCUSD",1757993952586,0.5520456,115590.0,115580.0,0.28843495]
["bitfinex","BTCUSD",1757993953523,0.5520456,115590.0,115580.0,0.28853495]
["bitfinex","BTCUSD",1757993954744,0.6974456,115590.0,115580.0,0.28853495]
["bitfinex","BTCUSD",1757993954967,0.5520456,115590.0,115580.0,0.11549464]
["bitfinex","BTCUSD",1757993955166,1.05084518,115590.0,115580.0,0.11549464]
["bitfinex","BTCUSD",1757993955566,1.05080518,115590.0,115580.0,0.28853495]
["bitfinex","BTCUSD",1757993957845,0.6974056,115590.0,115580.0,0.28853495]
["bitfinex","BTCUSD",1757993958410,0.6974056,115590.0,115580.0,0.11549464]
["bitfinex","BTCUSD",1757993959063,1.05080518,115590.0,115580.0,0.11549464]
["bitfinex","BTCUSD",1757993960014,1.05080518,115590.0,115580.0,0.23903495]
["bitfinex","BTCUSD",1757993960230,1.05080518,115590.0,115580.0,0.24104495]
["bitfinex","BTCUSD",1757993961730,1.05080518,115590.0,115580.0,0.30444752]
["bitfinex","BTCUSD",1757993962139,1.05080518,115590.0,115580.0,0.32706752]
["bitfinex","BTCUSD",1757993963164,0.6974056,115590.0,115580.0,0.32706752]
["bitfinex","BTCUSD",1757993963986,0.6995656,115590.0,115580.0,0.15402721]
["bitfinex","BTCUSD",1757993964790,1.05296518,115590.0,115580.0,0.15402721]
["bitfinex","BTCUSD",1757993965876,1.05597518,115590.0,115580.0,0.15201721]
["bitfinex","BTCUSD",1757993966333,1.05597518,115590.0,115580.0,0.15402721]
["bitfinex","BTCUSD",1757993966735,1.08091518,115590.0,115580.0,0.12939721]
["bitfinex","BTCUSD",1757993967343,1.08091518,115590.0,115580.0,0.15201721]
["bitfinex","BTCUSD",1757993968339,1.05597518,115590.0,115580.0,0.15201721]
["bitfinex","BTCUSD",1757993969046,0.7025756,115590.0,115580.0,0.50541679]
["bitfinex","BTCUSD",1757993969508,0.6995656,115590.0,115580.0,0.50756679]
["bitfinex","BTCUSD",1757993970521,0.5542056,115590.0,115580.0,0.50756679]
["bitfinex","BTCUSD",1757993971644,0.5542056,115590.0,115580.0,0.15416721]
["bitfinex","BTCUSD",1757993971855,0.5542056,115590.0,115580.0,0.50756679]
["bitfinex","BTCUSD",1757993973507,0.55245291,115590.0,115580.0,0.50756679]
["bitfinex","BTCUSD",1757993973752,0.55106866,115590.0,115580.0,0.50756679]
["bitfinex","BTCUSD",1757993975040,0.55106866,115590.0,115580.0,0.15416721]
["bitfinex","BTCUSD",1757993975267,0.55404866,115590.0,115580.0,0.50756679]
["bitfinex","BTCUSD",1757993976004,0.55106866,115590.0,115580.0,0.50756679]
["bitfinex","BTCUSD",1757993977841,0.55106866,115590.0,115580.0,0.46822815]
["bitfinex","BTCUSD",1757993979570,0.55404866,115590.0,115580.0,0.46822815]
["bitfinex","BTCUSD",1757993979794,0.55404866,115590.0,115580.0,0.15416721]
["bitfinex","BTCUSD",1757993980019,0.55404866,115590.0,115580.0,0.46822815]
["bitfinex","BTCUSD",1757993980244,0.55404866,115590.0,115580.0,0.15416721]
["bitfinex","BTCUSD",1757993987593,0.55404866,115590.0,115580.0,0.15406721]
["bitfinex","BTCUSD",1757993987809,0.55404866,115590.0,115580.0,0.09066464]
["bitfinex","BTCUSD",1757993988698,0.55404866,115590.0,115580.0,0.08861464]
["bitfinex","BTCUSD",1757993990013,0.69916866,115590.0,115580.0,0.08861464]
["bitfinex","BTCUSD",1757993991451,0.55404866,115590.0,115580.0,0.32820783]
["bitfinex","BTCUSD",1757993991686,0.37588332,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993991877,0.03588332,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993993040,0.03488332,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993993269,0.03588332,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993993480,0.03388332,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993993730,0.03288332,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993993944,0.03388332,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993994194,0.03488332,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993996172,0.04362646,115590.0,115580.0,0.67044535]
["bitfinex","BTCUSD",1757993997424,0.04558646,115590.0,115580.0,0.35333441]
["bitfinex","BTCUSD",1757993997626,0.04866646,115590.0,115580.0,0.49833441]
["bitfinex","BTCUSD",1757993998482,0.04558646,115590.0,115580.0,0.49833441]
["bitfinex","BTCUSD",1757994000266,0.04362646,115590.0,115580.0,0.49833441]
["bitfinex","BTCUSD",1757994000474,0.04362646,115590.0,115580.0,0.50132441]
["bitfinex","BTCUSD",1757994000858,0.04362646,115590.0,115580.0,0.81538535]
["bitfinex","BTCUSD",1757994001531,0.04362646,115590.0,115580.0,0.50132441]
["bitfinex","BTCUSD",1757994006406,0.2187118,115590.0,115580.0,0.49833441]
["bitfinex","BTCUSD",1757994006610,0.04568646,115590.0,115580.0,0.49833441]
["bitfinex","BTCUSD",1757994007032,0.04886646,115590.0,115580.0,0.49833441]
["bitfinex","BTCUSD",1757994008367,0.04568646,115590.0,115580.0,0.49833441]
["bitfinex","BTCUSD",1757994009754,0.04568646,115590.0,115580.0,0.44883441]
["bitfinex","BTCUSD",1757994013457,0.04362646,115590.0,115580.0,0.45182441]
["bitfinex","BTCUSD",1757994021976,0.03488332,115590.0,115580.0,0.76588535]
["bitfinex","BTCUSD",1757994022630,0.03488332,115590.0,115580.0,0.45182441]
["bitfinex","BTCUSD",1757994022837,0.03488332,115590.0,115580.0,0.76588535]
["bitfinex","BTCUSD",1757994023392,0.03488332,115590.0,115580.0,0.45182441]
["bitfinex","BTCUSD",1757994023594,0.03388332,115590.0,115580.0,0.45182441]
["bitfinex","BTCUSD",1757994023956,0.03488332,115590.0,115580.0,0.76588535]
["bitfinex","BTCUSD",1757994024164,0.03388332,115590.0,115580.0,0.76588535]
["bitfinex","BTCUSD",1757994024364,0.03488332,115590.0,115580.0,0.76588535]
["bitfinex","BTCUSD",1757994024670,0.03288332,115590.0,115580.0,0.76588535]
["bitfinex","BTCUSD",1757994025632,0.03288332,115590.0,115580.0,1.43358535]
["bitfinex","BTCUSD",1757994025857,0.01,115590.0,115580.0,1.16588535]
["bitfinex","BTCUSD",1757994030267,0.01,115590.0,115580.0,1.16688535]
["bitfinex","BTCUSD",1757994030685,0.01,115590.0,115580.0,1.16788535]
["bitfinex","BTCUSD",1757994032005,0.01,115590.0,115580.0,0.85382441]
["bitfinex","BTCUSD",1757994032150,0.01,115590.0,115580.0,1.16788535]
["bitfinex","BTCUSD",1757994034914,0.01,115590.0,115580.0,1.23408535]
["bitfinex","BTCUSD",1757994037769,0.01,115590.0,115580.0,1.27323705]
["bitfinex","BTCUSD",1757994038776,0.01,115590.0,115580.0,1.12855705]
["bitfinex","BTCUSD",1757994038937,0.01,115590.0,115580.0,1.27323705]
["bitfinex","BTCUSD",1757994039721,0.01,115590.0,115580.0,1.12855705]
["bitfinex","BTCUSD",1757994039919,0.01,115590.0,115580.0,1.27323705]
["bitfinex","BTCUSD",1757994042101,0.01,115590.0,115580.0,1.12556705]
["bitfinex","BTCUSD",1757994042334,0.01,115590.0,115580.0,1.27346705]
["bitfinex","BTCUSD",1757994042951,0.01197,115590.0,115580.0,1.27024705]
["bitfinex","BTCUSD",1757994043158,0.01197,115590.0,115580.0,0.77035441]
["bitfinex","BTCUSD",1757994043375,0.01,115590.0,115580.0,1.26824705]
["bitfinex","BTCUSD",1757994043592,0.01,115590.0,115580.0,1.27146705]
["bitfinex","BTCUSD",1757994044987,0.01872388,115590.0,115580.0,1.27146705]
["bitfinex","BTCUSD",1757994046554,0.01872388,115590.0,115580.0,0.91825441]
["bitfinex","BTCUSD",1757994046751,0.01872388,115590.0,115580.0,1.27146705]
["bitfinex","BTCUSD",1757994050663,0.01,115590.0,115580.0,1.27146705]
["bitfinex","BTCUSD",1757994054412,0.01,115590.0,115580.0,1.53916705]
["bitfinex","BTCUSD",1757994061292,0.01,115590.0,115580.0,1.18595441]
["bitfinex","BTCUSD",1757994061517,0.01,115590.0,115580.0,1.53916705]
["bitfinex","BTCUSD",1757994063184,0.01197,115590.0,115580.0,1.53594705]
["bitfinex","BTCUSD",1757994063789,0.01,115590.0,115580.0,1.53594705]
["bitfinex","BTCUSD",1757994065133,0.01,115590.0,115580.0,1.53904705]
["bitfinex","BTCUSD",1757994070983,0.01,115590.0,115580.0,1.53594705]
["bitfinex","BTCUSD",1757994071296,0.01,115590.0,115580.0,1.53904705]
["bitfinex","BTCUSD",1757994084247,0.01,115590.0,115580.0,1.89225969]
["bitfinex","BTCUSD",1757994084820,0.01,115590.0,115580.0,1.91826751]
["bitfinex","BTCUSD",1757994085604,0.01,115590.0,115580.0,1.91926751]
["bitfinex","BTCUSD",1757994085979,0.01,115590.0,115580.0,1.91826751]
["bitfinex","BTCUSD",1757994086182,0.01,115590.0,115580.0,1.92026751]
["bitfinex","BTCUSD",1757994087493,0.01,115590.0,115580.0,1.92226751]
["bitfinex","BTCUSD",1757994089752,0.01,115590.0,115580.0,1.92222751]
["bitfinex","BTCUSD",1757994098066,0.01,115590.0,115580.0,1.5296934]
["bitfinex","BTCUSD",1757994121634,0.01,115590.0,115580.0,1.42194692]
["bitfinex","BTCUSD",1757994121862,0.01,115590.0,115580.0,1.56650692]
["bitfinex","BTCUSD",1757994123205,0.01,115590.0,115580.0,1.56660692]
["bitfinex","BTCUSD",1757994123675,0.0151,115590.0,115580.0,1.58954692]
["bitfinex","BTCUSD",1757994127147,0.01,115590.0,115580.0,1.58954692]
["bitfinex","BTCUSD",1757994130471,0.0151,115590.0,115580.0,1.58954692]
["bitfinex","BTCUSD",1757994131931,0.01197,115590.0,115580.0,1.58954692]
["bitfinex","BTCUSD",1757994132265,0.01,115590.0,115580.0,1.58954692]
["bitfinex","BTCUSD",1757994133414,0.01,115590.0,115580.0,1.59257692]
["bitfinex","BTCUSD",1757994138276,0.01,115590.0,115580.0,1.58954692]
["bitfinex","BTCUSD",1757994146024,0.01,115590.0,115580.0,1.59257692]
["bitfinex","BTCUSD",1757994148669,0.01,115590.0,115580.0,1.58954692]
["bitfinex","BTCUSD",1757994149073,0.01,115590.0,115580.0,1.59257692]
["bitfinex","BTCUSD",1757994151130,0.009868,115590.0,115580.0,1.59257692]
["bitfinex","BTCUSD",1757994151571,0.009868,115590.0,115580.0,1.58954692]
["bitfinex","BTCUSD",1757994159936,0.009868,115590.0,115580.0,1.6287848]
["bitfinex","BTCUSD",1757994165092,0.009868,115590.0,115580.0,1.98191385]
["bitfinex","BTCUSD",1757994172276,0.009868,115590.0,115580.0,1.83735385]
["bitfinex","BTCUSD",1757994172534,0.009868,115590.0,115580.0,1.98183385]
["bitfinex","BTCUSD",1757994172718,0.009868,115590.0,115580.0,1.83735385]
["bitfinex","BTCUSD",1757994172875,0.009868,115590.0,115580.0,1.98183385]
["bitfinex","BTCUSD",1757994173906,0.009868,115590.0,115580.0,1.83735385]
["bitfinex","BTCUSD",1757994174111,0.009868,115590.0,115580.0,1.98179385]
["bitfinex","BTCUSD",1757994180342,0.009868,115590.0,115580.0,1.6286648]
["bitfinex","BTCUSD",1757994182423,0.009868,115590.0,115580.0,1.4842248]
["bitfinex","BTCUSD",1757994182645,0.009868,115590.0,115580.0,1.6286648]
["bitfinex","BTCUSD",1757994189618,0.011978,115590.0,115580.0,1.4612848]
["bitfinex","BTCUSD",1757994189829,0.039578,115590.0,115580.0,1.6037148]
["bitfinex","BTCUSD",1757994190045,0.03942664,115590.0,115580.0,1.6037148]
["bitfinex","BTCUSD",1757994190230,0.03942664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994194263,0.00971664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994197332,0.01182664,115590.0,115580.0,1.6037148]
["bitfinex","BTCUSD",1757994197545,0.03942664,115590.0,115580.0,1.6037148]
["bitfinex","BTCUSD",1757994197967,0.03942664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994203007,0.03424664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994204419,0.00971664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994210637,0.01291664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994210845,0.01495664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994211066,0.03924664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994213359,0.01495664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994219003,0.03924664,115590.0,115580.0,1.6295448]
["bitfinex","BTCUSD",1757994221833,0.03924664,115590.0,115580.0,1.59033256]
["bitfinex","BTCUSD",1757994222053,0.01495664,115590.0,115580.0,1.59033256]
["bitfinex","BTCUSD",1757994228130,0.00971664,115590.0,115580.0,1.59033256]
["bitfinex","BTCUSD",1757994236723,0.01509664,115590.0,115580.0,1.27641575]
["bitfinex","BTCUSD",1757994236922,0.01509664,115590.0,115580.0,1.59033256]
["bitfinex","BTCUSD",1757994237410,0.01509664,115590.0,115580.0,1.27641575]
["bitfinex","BTCUSD",1757994237617,0.01509664,115590.0,115580.0,1.27417575]
["bitfinex","BTCUSD",1757994237835,0.01509664,115590.0,115580.0,1.27626575]
["bitfinex","BTCUSD",1757994238054,0.01509664,115590.0,115580.0,1.59018256]
["bitfinex","BTCUSD",1757994243297,0.01509664,115590.0,115580.0,1.44590256]
["bitfinex","BTCUSD",1757994243518,0.03917664,115590.0,115580.0,1.10618575]
["bitfinex","BTCUSD",1757994243723,0.37910273,115590.0,115580.0,0.41335917]
["bitfinex","BTCUSD",1757994243930,0.06518592,115590.0,115580.0,0.53163135]
["bitfinex","BTCUSD",1757994244549,0.06518592,115590.0,115580.0,0.52963135]
["bitfinex","BTCUSD",1757994244790,0.06518592,115590.0,115580.0,0.86667474]
["bitfinex","BTCUSD",1757994244994,0.06518592,115590.0,115580.0,0.89351474]
["bitfinex","BTCUSD",1757994245639,0.06518592,115590.0,115580.0,0.86871474]
["bitfinex","BTCUSD",1757994245850,0.06518592,115590.0,115580.0,0.86667474]
["bitfinex","BTCUSD",1757994246923,0.06518592,115590.0,115580.0,0.86767474]
["bitfinex","BTCUSD",1757994247940,0.06518592,115590.0,115580.0,1.26767474]
["bitfinex","BTCUSD",1757994248084,0.06518592,115590.0,115580.0,1.26867474]
["bitfinex","BTCUSD",1757994249183,0.06518592,115590.0,115580.0,1.29551474]
["bitfinex","BTCUSD",1757994250042,0.06518592,115590.0,115580.0,1.56321474]
["bitfinex","BTCUSD",1757994250469,0.06518592,115590.0,115580.0,1.53841474]
["bitfinex","BTCUSD",1757994251327,0.06518592,115590.0,115580.0,1.56442468]
["bitfinex","BTCUSD",1757994252636,0.05980592,115590.0,115580.0,1.53841474]
["bitfinex","BTCUSD",1757994252834,1e-08,115590.0,115580.0,1.93229102]
["bitfinex","BTCUSD",1757994253266,0.03723,115610.0,115600.0,0.19813696]
["bitfinex","BTCUSD",1757994253471,0.03713,115610.0,115600.0,0.74381729]
["bitfinex","BTCUSD",1757994253673,0.03925,115610.0,115600.0,0.74381729]
["bitfinex","BTCUSD",1757994254030,0.03925,115610.0,115600.0,1.16982307]
["bitfinex","BTCUSD",1757994254586,0.04125,115610.0,115600.0,1.16982307]
["bitfinex","BTCUSD",1757994255407,0.04025,115610.0,115600.0,1.16982307]
["bitfinex","BTCUSD",1757994256084,0.03925,115610.0,115600.0,1.43752307]
["bitfinex","BTCUSD",1757994256714,0.04025,115610.0,115600.0,1.43762307]
["bitfinex","BTCUSD",1757994256925,0.04125,115610.0,115600.0,1.43762307]
["bitfinex","BTCUSD",1757994257185,0.04025,115610.0,115600.0,1.43762307]
["bitfinex","BTCUSD",1757994257417,0.03925,115610.0,115600.0,1.43762307]
["bitfinex","BTCUSD",1757994257633,0.03925,115610.0,115600.0,1.43962307]
["bitfinex","BTCUSD",1757994258277,0.01,115610.0,115600.0,1.46646307]
["bitfinex","BTCUSD",1757994263352,0.01,115610.0,115600.0,1.46953307]
["bitfinex","BTCUSD",1757994263593,0.01,115610.0,115600.0,1.78344988]
["bitfinex","BTCUSD",1757994263840,0.01,115610.0,115600.0,1.46953307]
["bitfinex","BTCUSD",1757994264563,0.01,115610.0,115600.0,1.32529307]
["bitfinex","BTCUSD",1757994265258,0.01,115610.0,115600.0,1.46949307]
["bitfinex","BTCUSD",1757994266665,0.01,115610.0,115600.0,1.32529307]
["bitfinex","BTCUSD",1757994266872,0.01,115610.0,115600.0,1.46949307]
["bitfinex","BTCUSD",1757994269983,0.01,115610.0,115600.0,1.32529307]
["bitfinex","BTCUSD",1757994270140,0.01,115610.0,115600.0,1.46949307]
["bitfinex","BTCUSD",1757994271042,0.0121,115610.0,115600.0,1.27025649]
["bitfinex","BTCUSD",1757994271250,0.03928,115610.0,115600.0,1.10053968]
["bitfinex","BTCUSD",1757994271447,0.03928,115610.0,115600.0,1.12566626]
["bitfinex","BTCUSD",1757994271687,0.03928,115610.0,115600.0,1.19218626]
["bitfinex","BTCUSD",1757994272253,0.03928,115610.0,115600.0,1.50610307]
["bitfinex","BTCUSD",1757994281892,0.03928,115610.0,115600.0,1.5452654]
["bitfinex","BTCUSD",1757994282124,0.03928,115610.0,115600.0,1.51925962]
["bitfinex","BTCUSD",1757994283405,0.03928,115610.0,115600.0,1.52134962]
["bitfinex","BTCUSD",1757994284259,0.03928,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994290301,0.0121,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994290480,0.01,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994291100,0.01524,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994291250,0.03928,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994291450,0.01,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994293053,0.01314,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994296613,0.01523,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994297171,0.04022,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994300304,0.01,115610.0,115600.0,1.54565962]
["bitfinex","BTCUSD",1757994301195,0.01,115610.0,115600.0,1.54872962]
["bitfinex","BTCUSD",1757994305365,0.01,115610.0,115600.0,1.54557962]
["bitfinex","BTCUSD",1757994306021,0.01199,115610.0,115600.0,1.54557962]
["bitfinex","BTCUSD",1757994306315,0.03857,115610.0,115600.0,1.51917962]
["bitfinex","BTCUSD",1757994306532,0.03857,115610.0,115600.0,1.52117962]
["bitfinex","BTCUSD",1757994306742,0.03857,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994307442,0.03857,115610.0,115600.0,1.40154962]
["bitfinex","BTCUSD",1757994307689,0.03857,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994308421,0.015,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994309300,0.01199,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994309502,0.01,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994309747,0.01,115610.0,115600.0,1.54873962]
["bitfinex","BTCUSD",1757994312453,0.01,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994315623,0.01,115610.0,115600.0,1.54873962]
["bitfinex","BTCUSD",1757994316394,0.01,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994317834,0.01301,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994319700,0.03857,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994320121,0.015,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994320526,0.01,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994322241,0.01199,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994324256,0.015,115610.0,115600.0,1.19259048]
["bitfinex","BTCUSD",1757994324466,0.01199,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994327820,0.03857,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994328027,0.03857,115610.0,115600.0,1.52117962]
["bitfinex","BTCUSD",1757994328489,0.03857,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994329391,0.01199,115610.0,115600.0,1.54566962]
["bitfinex","BTCUSD",1757994331477,0.01199,115610.0,115600.0,1.27796962]
["bitfinex","BTCUSD",1757994332014,0.0152,115610.0,115600.0,1.27796962]
["bitfinex","BTCUSD",1757994332212,0.0152,115610.0,115600.0,1.13384962]
["bitfinex","BTCUSD",1757994332435,0.0385,115610.0,115600.0,1.27592962]
["bitfinex","BTCUSD",1757994332884,0.0385,115610.0,115600.0,1.25139962]
["bitfinex","BTCUSD",1757994333111,0.39157914,115610.0,115600.0,0.3291539]
["bitfinex","BTCUSD",1757994333316,0.0385,115610.0,115600.0,0.4731939]
["bitfinex","BTCUSD",1757994333524,0.0385,115610.0,115600.0,0.49832048]
["bitfinex","BTCUSD",1757994334148,0.0385,115610.0,115600.0,0.35428048]
["bitfinex","BTCUSD",1757994334363,0.0385,115610.0,115600.0,0.49832048]
["bitfinex","BTCUSD",1757994337230,0.0385,115610.0,115600.0,0.85139962]
["bitfinex","BTCUSD",1757994337433,0.0385,115610.0,115600.0,0.49832048]
["bitfinex","BTCUSD",1757994337892,0.0385,115610.0,115600.0,0.89832048]
["bitfinex","BTCUSD",1757994340519,0.0385,115610.0,115600.0,0.75428048]
["bitfinex","BTCUSD",1757994340718,0.0385,115610.0,115600.0,0.89832048]
["bitfinex","BTCUSD",1757994342710,0.0385,115610.0,115600.0,0.89816892]
["bitfinex","BTCUSD",1757994343352,0.0385,115610.0,115600.0,0.75412892]
["bitfinex","BTCUSD",1757994343508,0.0385,115610.0,115600.0,0.89816892]
["bitfinex","BTCUSD",1757994343713,0.04704083,115610.0,115600.0,0.75412892]
["bitfinex","BTCUSD",1757994344034,0.3609617,115610.0,115600.0,0.89816892]
["bitfinex","BTCUSD",1757994344293,0.55996508,115610.0,115600.0,0.35412892]
["bitfinex","BTCUSD",1757994344467,0.55996508,115610.0,115600.0,0.30018352]
["bitfinex","BTCUSD",1757994344671,0.55996508,115610.0,115600.0,0.49832048]
["bitfinex","BTCUSD",1757994345420,0.55996508,115610.0,115600.0,0.49632048]
["bitfinex","BTCUSD",1757994346201,0.55996508,115610.0,115600.0,0.1792701]
["bitfinex","BTCUSD",1757994346405,0.55996508,115610.0,115600.0,0.3232101]
["bitfinex","BTCUSD",1757994347194,0.56006508,115610.0,115600.0,0.3232101]
["bitfinex","BTCUSD",1757994347415,0.90006508,115610.0,115600.0,0.2566901]
["bitfinex","BTCUSD",1757994348016,0.90006508,115610.0,115600.0,0.42970048]
["bitfinex","BTCUSD",1757994348737,0.90006508,115610.0,115600.0,0.2566901]
["bitfinex","BTCUSD",1757994349462,0.90006508,115610.0,115600.0,0.42970048]
["bitfinex","BTCUSD",1757994350349,0.90006508,115610.0,115600.0,0.2566901]
["bitfinex","BTCUSD",1757994352644,0.90006508,115610.0,115600.0,0.14404]
["bitfinex","BTCUSD",1757994353777,0.17301038,115600.0,115590.0,0.02522658]
["bitfinex","BTCUSD",1757994353995,0.49014125,115600.0,115590.0,0.2568301]
["bitfinex","BTCUSD",1757994354210,0.51560125,115600.0,115590.0,0.2568301]
["bitfinex","BTCUSD",1757994354678,0.54161452,115600.0,115590.0,0.2568301]
["bitfinex","BTCUSD",1757994355118,0.54161452,115600.0,115590.0,0.2578301]
["bitfinex","BTCUSD",1757994355297,0.54161452,115600.0,115590.0,0.2588301]
["bitfinex","BTCUSD",1757994357667,0.22769365,115600.0,115590.0,0.43185544]
["bitfinex","BTCUSD",1757994357870,0.36860414,115600.0,115590.0,0.43185544]
["bitfinex","BTCUSD",1757994362141,0.88161452,115600.0,115590.0,0.28777544]
["bitfinex","BTCUSD",1757994362337,0.88161452,115600.0,115590.0,0.43175544]
["bitfinex","BTCUSD",1757994362561,0.88171452,115600.0,115590.0,0.43175544]
["bitfinex","BTCUSD",1757994370490,0.88171452,115600.0,115590.0,0.45742544]
["bitfinex","BTCUSD",1757994370491,0.39478327,115600.0,115590.0,0.45742544]
["bitfinex","BTCUSD",1757994370894,0.36611327,115600.0,115590.0,0.46049544]
["bitfinex","BTCUSD",1757994371097,0.36611327,115600.0,115590.0,0.45742544]
["bitfinex","BTCUSD",1757994371296,0.88235452,115600.0,115590.0,0.1146501]
["bitfinex","BTCUSD",1757994371521,0.88235452,115600.0,115590.0,0.2587301]
["bitfinex","BTCUSD",1757994373362,0.88235452,115600.0,115590.0,0.43175544]
["bitfinex","BTCUSD",1757994373561,0.88235452,115600.0,115590.0,0.2587301]
["bitfinex","BTCUSD",1757994374941,0.88235452,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1757994375206,0.88235452,115600.0,115590.0,0.14608]
["bitfinex","BTCUSD",1757994382009,1.19627539,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1757994382184,1.2023621,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1757994382394,1.2023621,115600.0,115590.0,0.14608]
["bitfinex","BTCUSD",1757994382638,0.88844123,115600.0,115590.0,0.14608]
["bitfinex","BTCUSD",1757994383658,0.57452135,115600.0,115590.0,0.14608]
["bitfinex","BTCUSD",1757994383858,0.88844222,115600.0,115590.0,0.14608]
["bitfinex","BTCUSD",1757994385666,0.88844222,115600.0,115590.0,0.15860523]
["bitfinex","BTCUSD",1757994387656,0.88844222,115600.0,115590.0,0.15069341]
["bitfinex","BTCUSD",1757994389278,0.88235452,115600.0,115590.0,0.15069341]
["bitfinex","BTCUSD",1757994389492,0.88844252,115600.0,115590.0,0.15069341]
["bitfinex","BTCUSD",1757994391263,0.88844252,115600.0,115570.0,0.19817683]
["bitfinex","BTCUSD",1757994391264,0.17304031,115580.0,115570.0,0.19817683]
["bitfinex","BTCUSD",1757994391481,0.17308734,115580.0,115570.0,0.42974035]
["bitfinex","BTCUSD",1757994391756,0.20181734,115580.0,115570.0,0.45447035]
["bitfinex","BTCUSD",1757994391986,0.22783377,115580.0,115570.0,0.45447035]
["bitfinex","BTCUSD",1757994392323,0.22793377,115580.0,115570.0,0.45447035]
["bitfinex","BTCUSD",1757994392744,0.22793377,115580.0,115570.0,0.45847035]
["bitfinex","BTCUSD",1757994393392,0.22787377,115580.0,115570.0,0.45847035]
["bitfinex","BTCUSD",1757994393616,0.22751839,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994394859,0.05180346,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994395072,0.02616346,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994400634,0.02813346,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994400883,0.02616346,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994401977,0.37954819,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994405243,0.02616346,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994405446,0.37954819,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994406503,0.5545585,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994406700,0.5576485,115580.0,115570.0,0.46147035]
["bitfinex","BTCUSD",1757994408970,0.5813185,115580.0,115570.0,0.43674035]
["bitfinex","BTCUSD",1757994410646,0.5813185,115580.0,115570.0,0.1196501]
["bitfinex","BTCUSD",1757994410854,0.5813185,115580.0,115570.0,0.03212658]
["bitfinex","BTCUSD",1757994411116,0.9213185,115580.0,115570.0,0.17616658]
["bitfinex","BTCUSD",1757994411734,0.9213185,115580.0,115570.0,0.17216658]
["bitfinex","BTCUSD",1757994412331,0.9213185,115580.0,115570.0,0.17416658]
["bitfinex","BTCUSD",1757994412550,0.9213185,115580.0,115570.0,0.17116658]
["bitfinex","BTCUSD",1757994412751,0.9213185,115580.0,115570.0,0.17016658]
["bitfinex","BTCUSD",1757994413210,0.9233185,115580.0,115570.0,0.16916658]
["bitfinex","BTCUSD",1757994413822,0.9243185,115580.0,115570.0,0.16916658]
["bitfinex","BTCUSD",1757994414198,0.9243185,115580.0,115550.0,0.06351904]
["bitfinex","BTCUSD",1757994414199,0.51305529,115570.0,115550.0,0.06351904]
["bitfinex","BTCUSD",1757994414426,0.86645499,115560.0,115550.0,0.29498256]
["bitfinex","BTCUSD",1757994414638,0.89518499,115560.0,115550.0,0.06341904]
["bitfinex","BTCUSD",1757994414834,0.89518499,115560.0,115550.0,0.14404]
["bitfinex","BTCUSD",1757994415041,0.92130801,115560.0,115550.0,0.16916658]
["bitfinex","BTCUSD",1757994415264,0.92130801,115560.0,115550.0,0.14404]
["bitfinex","BTCUSD",1757994415724,0.92130801,115560.0,115550.0,0.16916658]
["bitfinex","BTCUSD",1757994416687,0.92130801,115560.0,115550.0,0.23509946]
["bitfinex","BTCUSD",1757994417276,0.92130801,115560.0,115550.0,0.23409946]
["bitfinex","BTCUSD",1757994418558,0.56792328,115560.0,115550.0,0.23409946]
["bitfinex","BTCUSD",1757994418815,0.92430801,115560.0,115550.0,0.23409946]
["bitfinex","BTCUSD",1757994419063,0.57092328,115560.0,115550.0,0.23409946]
["bitfinex","BTCUSD",1757994419185,0.92430801,115560.0,115550.0,0.23409946]
["bitfinex","BTCUSD",1757994419382,0.92430801,115560.0,115550.0,0.14404]
["bitfinex","BTCUSD",1757994420432,0.93314658,115560.0,115550.0,0.14404]
["bitfinex","BTCUSD",1757994431094,0.37796159,115560.0,115550.0,0.81119007]
["bitfinex","BTCUSD",1757994431293,0.03796159,115560.0,115550.0,0.81119007]
["bitfinex","BTCUSD",1757994432331,0.03496159,115560.0,115550.0,0.81119007]
["bitfinex","BTCUSD",1757994432526,0.03696159,115560.0,115550.0,0.81119007]
["bitfinex","BTCUSD",1757994432975,0.03496159,115560.0,115550.0,0.81119007]
["bitfinex","BTCUSD",1757994433426,0.04109159,115560.0,115550.0,0.45473534]
["bitfinex","BTCUSD",1757994433864,0.03596159,115560.0,115550.0,0.45473534]
["bitfinex","BTCUSD",1757994434125,0.39447632,115560.0,115550.0,0.45473534]
["bitfinex","BTCUSD",1757994434350,0.41900632,115560.0,115550.0,0.45473534]
["bitfinex","BTCUSD",1757994435829,0.41900632,115560.0,115550.0,0.45477534]
["bitfinex","BTCUSD",1757994442205,0.03596159,115560.0,115550.0,0.45477534]
["bitfinex","BTCUSD",1757994442855,0.03596159,115560.0,115550.0,0.80816007]
["bitfinex","BTCUSD",1757994445939,0.0011,115560.0,115550.0,0.81123007]
["bitfinex","BTCUSD",1757994446341,0.0011,115560.0,115550.0,1.21123007]
["bitfinex","BTCUSD",1757994446558,0.001,115560.0,115550.0,1.21123007]
["bitfinex","BTCUSD",1757994446770,0.001,115560.0,115550.0,1.21119007]
["bitfinex","BTCUSD",1757994448055,0.001,115560.0,115550.0,1.21129007]
["bitfinex","BTCUSD",1757994449078,0.001,115560.0,115550.0,1.06725007]
["bitfinex","BTCUSD",1757994449277,0.001,115560.0,115550.0,1.21129007]
["bitfinex","BTCUSD",1757994450918,0.001,115560.0,115550.0,1.5646748]
["bitfinex","BTCUSD",1757994451329,0.001,115560.0,115550.0,1.21129007]
["bitfinex","BTCUSD",1757994452522,0.03477102,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757994452726,0.06186102,115580.0,115570.0,0.61396354]
["bitfinex","BTCUSD",1757994453032,0.06389102,115580.0,115570.0,0.40461881]
["bitfinex","BTCUSD",1757994453893,0.05528359,115580.0,115570.0,0.75800354]
["bitfinex","BTCUSD",1757994454046,0.05628359,115580.0,115570.0,0.78334354]
["bitfinex","BTCUSD",1757994454246,0.05628359,115580.0,115570.0,0.26263881]
["bitfinex","BTCUSD",1757994454455,0.05628359,115580.0,115570.0,0.75800354]
["bitfinex","BTCUSD",1757994455922,0.05628359,115580.0,115570.0,0.26057881]
["bitfinex","BTCUSD",1757994456129,0.05628359,115580.0,115570.0,0.40461881]
["bitfinex","BTCUSD",1757994456279,0.06486757,115580.0,115570.0,0.40461881]
["bitfinex","BTCUSD",1757994456743,0.06486757,115580.0,115570.0,0.46850757]
["bitfinex","BTCUSD",1757994457512,0.06486757,115580.0,115570.0,0.32446757]
["bitfinex","BTCUSD",1757994457755,0.06486757,115580.0,115570.0,0.46850757]
["bitfinex","BTCUSD",1757994459641,0.06486757,115580.0,115570.0,0.86850757]
["bitfinex","BTCUSD",1757994459890,0.59129261,115580.0,115570.0,0.29545228]
["bitfinex","BTCUSD",1757994460069,0.59129261,115580.0,115570.0,0.46850757]
["bitfinex","BTCUSD",1757994461543,0.4182523,115580.0,115570.0,0.46850757]
["bitfinex","BTCUSD",1757994461950,0.06486757,115580.0,115570.0,0.46850757]
["bitfinex","BTCUSD",1757994462181,0.57790788,115580.0,115570.0,0.32446757]
["bitfinex","BTCUSD",1757994462478,0.57790788,115580.0,115570.0,0.46850757]
["bitfinex","BTCUSD",1757994462604,0.55189132,115580.0,115570.0,0.46850757]
["bitfinex","BTCUSD",1757994463746,0.55189132,115580.0,115570.0,0.40461881]
["bitfinex","BTCUSD",1757994464747,0.55189132,115580.0,115570.0,0.08752352]
["bitfinex","BTCUSD",1757994464955,0.17305529,115570.0,115560.0,0.19829377]
["bitfinex","BTCUSD",1757994465197,0.66880132,115580.0,115570.0,0.02512658]
["bitfinex","BTCUSD",1757994465433,0.52480132,115580.0,115570.0,0.02512658]
["bitfinex","BTCUSD",1757994465585,0.55189132,115580.0,115570.0,0.02512658]
["bitfinex","BTCUSD",1757994465789,0.55189132,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994465995,0.55089132,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994466359,0.86503813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994466985,0.86603813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994467203,0.86503813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994467415,0.86603813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994467610,0.86803813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994467812,0.86703813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994468258,0.86803813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994472924,0.55389132,115580.0,115570.0,0.34424187]
["bitfinex","BTCUSD",1757994473245,0.86803813,115580.0,115570.0,0.34424187]
["bitfinex","BTCUSD",1757994473623,0.86803813,115580.0,115570.0,0.34218187]
["bitfinex","BTCUSD",1757994474999,0.86803813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994483447,0.86803813,115580.0,115570.0,0.02512658]
["bitfinex","BTCUSD",1757994483743,0.86803813,115580.0,115570.0,0.16912658]
["bitfinex","BTCUSD",1757994488023,0.86803813,115580.0,115570.0,0.16901929]
["bitfinex","BTCUSD",1757994489642,0.86803813,115580.0,115570.0,0.02501929]
["bitfinex","BTCUSD",1757994489850,0.86803813,115580.0,115570.0,0.16901929]
["bitfinex","BTCUSD",1757994491898,0.17305529,115570.0,115560.0,0.26069071]
["bitfinex","BTCUSD",1757994492099,0.17517529,115570.0,115560.0,0.42981729]
["bitfinex","BTCUSD",1757994492353,0.86534813,115580.0,115560.0,0.43181729]
["bitfinex","BTCUSD",1757994492572,0.86534813,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757994492573,0.52477132,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757994492813,0.52477132,115580.0,115570.0,0.22343187]
["bitfinex","BTCUSD",1757994493034,0.52177132,115580.0,115570.0,0.22343187]
["bitfinex","BTCUSD",1757994493694,0.52485132,115580.0,115570.0,0.22343187]
["bitfinex","BTCUSD",1757994493911,0.52697132,115580.0,115570.0,0.22343187]
["bitfinex","BTCUSD",1757994494131,0.55232132,115580.0,115570.0,0.22343187]
["bitfinex","BTCUSD",1757994500595,0.55232132,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757994502525,0.55232132,115580.0,115570.0,0.20018187]
["bitfinex","BTCUSD",1757994503573,0.55232132,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757994510520,0.37928101,115580.0,115570.0,0.20020187]
["bitfinex","BTCUSD",1757994510786,0.35073101,115580.0,115570.0,0.31448539]
["bitfinex","BTCUSD",1757994511527,0.35073101,115580.0,115570.0,0.31141539]
["bitfinex","BTCUSD",1757994511723,0.34973101,115580.0,115570.0,0.31141539]
["bitfinex","BTCUSD",1757994512194,0.35073101,115580.0,115570.0,0.31141539]
["bitfinex","BTCUSD",1757994512557,0.34973101,115580.0,115570.0,0.31141539]
["bitfinex","BTCUSD",1757994513110,0.34873101,115580.0,115570.0,0.31141539]
["bitfinex","BTCUSD",1757994519975,0.35074101,115580.0,115570.0,0.31141539]
["bitfinex","BTCUSD",1757994520164,0.51831734,115580.0,115570.0,0.31141539]
["bitfinex","BTCUSD",1757994520390,0.54174734,115580.0,115570.0,0.28570539]
["bitfinex","BTCUSD",1757994521840,0.89515059,115580.0,115570.0,0.28570539]
["bitfinex","BTCUSD",1757994522457,0.89515059,115580.0,115570.0,0.1126501]
["bitfinex","BTCUSD",1757994522658,0.89515059,115580.0,115570.0,0.28570539]
["bitfinex","BTCUSD",1757994523201,0.90401332,115580.0,115570.0,0.28570539]
["bitfinex","BTCUSD",1757994523418,0.93002979,115580.0,115570.0,0.28570539]
["bitfinex","BTCUSD",1757994541553,0.40358623,115580.0,115570.0,0.28777539]
["bitfinex","BTCUSD",1757994541701,0.75698948,115580.0,115570.0,0.28777539]
["bitfinex","BTCUSD",1757994541898,0.93002979,115580.0,115570.0,0.28570539]
["bitfinex","BTCUSD",1757994543339,0.75698948,115580.0,115570.0,0.28570539]
["bitfinex","BTCUSD",1757994543596,0.75698948,115580.0,115570.0,0.28777539]
["bitfinex","BTCUSD",1757994545120,0.40358623,115580.0,115570.0,0.28777539]
["bitfinex","BTCUSD",1757994545353,0.37502623,115580.0,115570.0,0.31034539]
["bitfinex","BTCUSD",1757994545534,0.72842948,115580.0,115570.0,0.31034539]
["bitfinex","BTCUSD",1757994545749,0.37502623,115580.0,115570.0,0.31034539]
["bitfinex","BTCUSD",1757994545960,0.37502623,115580.0,115570.0,0.31332539]
["bitfinex","BTCUSD",1757994545961,0.03502623,115580.0,115570.0,0.31332539]
["bitfinex","BTCUSD",1757994546167,0.03502623,115580.0,115570.0,0.66672864]
["bitfinex","BTCUSD",1757994546816,0.03502623,115580.0,115570.0,0.66374864]
["bitfinex","BTCUSD",1757994547400,0.03502623,115580.0,115570.0,0.66474864]
["bitfinex","BTCUSD",1757994547902,0.03502623,115580.0,115570.0,0.31134539]
["bitfinex","BTCUSD",1757994548115,0.03502623,115580.0,115570.0,0.31234539]
["bitfinex","BTCUSD",1757994553966,0.03714623,115580.0,115570.0,0.31234539]
["bitfinex","BTCUSD",1757994555864,0.04016623,115580.0,115570.0,0.31234539]
["bitfinex","BTCUSD",1757994556080,0.06280623,115580.0,115570.0,0.45419539]
["bitfinex","BTCUSD",1757994556293,0.41620948,115580.0,115570.0,0.43162539]
["bitfinex","BTCUSD",1757994564234,0.41620948,115580.0,115570.0,0.43369539]
["bitfinex","BTCUSD",1757994566263,0.41620948,115580.0,115570.0,0.28977539]
["bitfinex","BTCUSD",1757994566492,0.41620948,115580.0,115570.0,0.43369539]
["bitfinex","BTCUSD",1757994567087,0.415624,115580.0,115570.0,0.43369539]
["bitfinex","BTCUSD",1757994567913,0.415624,115580.0,115570.0,0.43379539]
["bitfinex","BTCUSD",1757994569137,0.415624,115580.0,115570.0,0.43172539]
["bitfinex","BTCUSD",1757994579309,0.415624,115580.0,115570.0,0.28780539]
["bitfinex","BTCUSD",1757994579527,0.415624,115580.0,115570.0,0.43168539]
["bitfinex","BTCUSD",1757994580180,0.06222075,115580.0,115570.0,0.43168539]
["bitfinex","BTCUSD",1757994580362,0.415624,115580.0,115570.0,0.43168539]
["bitfinex","BTCUSD",1757994581157,0.06222075,115580.0,115570.0,0.43366539]
["bitfinex","BTCUSD",1757994581564,0.415624,115580.0,115570.0,0.43366539]
["bitfinex","BTCUSD",1757994582906,0.389964,115580.0,115570.0,0.45693539]
["bitfinex","BTCUSD",1757994583308,0.416974,115580.0,115570.0,0.45693539]
["bitfinex","BTCUSD",1757994583815,0.37770004,115580.0,115570.0,0.45693539]
["bitfinex","BTCUSD",1757994588454,0.37770004,115580.0,115570.0,0.43366539]
["bitfinex","BTCUSD",1757994591562,0.37770004,115580.0,115570.0,0.43168539]
["bitfinex","BTCUSD",1757994600780,0.37764683,115580.0,115570.0,0.43168539]
["bitfinex","BTCUSD",1757994611082,0.55068714,115580.0,115570.0,0.1147501]
["bitfinex","BTCUSD",1757994611288,0.55068714,115580.0,115570.0,0.17110658]
["bitfinex","BTCUSD",1757994612713,0.55068714,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994613741,0.55168714,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994614541,0.55268714,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994620490,0.55268714,115580.0,115570.0,0.34216187]
["bitfinex","BTCUSD",1757994621158,0.55268714,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994628265,0.55268714,115580.0,115570.0,0.34216187]
["bitfinex","BTCUSD",1757994628441,0.23855785,115580.0,115570.0,0.34216187]
["bitfinex","BTCUSD",1757994628653,0.55268714,115580.0,115570.0,0.34216187]
["bitfinex","BTCUSD",1757994630858,0.55268714,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994631945,0.55268714,115580.0,115570.0,0.34216187]
["bitfinex","BTCUSD",1757994635569,0.55268714,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994644026,0.59205178,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994649396,0.59205178,115580.0,115570.0,0.34216187]
["bitfinex","BTCUSD",1757994650713,0.59205178,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994657024,0.59205178,115580.0,115570.0,0.34216187]
["bitfinex","BTCUSD",1757994658975,0.59205178,115580.0,115570.0,0.16910658]
["bitfinex","BTCUSD",1757994659613,0.38988147,115580.0,115570.0,0.45785539]
["bitfinex","BTCUSD",1757994660672,0.38788147,115580.0,115570.0,0.45785539]
["bitfinex","BTCUSD",1757994661285,0.38988147,115580.0,115570.0,0.45785539]
["bitfinex","BTCUSD",1757994662608,0.38788147,115580.0,115570.0,0.45785539]
["bitfinex","BTCUSD",1757994662812,0.38788147,115580.0,115570.0,0.45985539]
["bitfinex","BTCUSD",1757994663024,0.56299178,115580.0,115570.0,0.45678539]
["bitfinex","BTCUSD",1757994663236,0.56609178,115580.0,115570.0,0.45674539]
["bitfinex","BTCUSD",1757994663447,0.58898178,115580.0,115570.0,0.45674539]
["bitfinex","BTCUSD",1757994663649,0.58898178,115580.0,115570.0,0.2836901]
["bitfinex","BTCUSD",1757994663869,0.58898178,115580.0,115570.0,0.2585501]
["bitfinex","BTCUSD",1757994664091,0.58898178,115580.0,115570.0,0.2565501]
["bitfinex","BTCUSD",1757994668640,0.58898178,115580.0,115570.0,0.42960539]
["bitfinex","BTCUSD",1757994670325,0.58898178,115580.0,115570.0,0.43167539]
["bitfinex","BTCUSD",1757994671716,0.58898178,115580.0,115570.0,0.2565501]
["bitfinex","BTCUSD",1757994673293,0.23548785,115580.0,115570.0,0.2565501]
["bitfinex","BTCUSD",1757994673522,0.58898178,115580.0,115570.0,0.42960539]
["bitfinex","BTCUSD",1757994673970,0.58898178,115580.0,115570.0,0.2565501]
["bitfinex","BTCUSD",1757994676026,0.58898178,115580.0,115570.0,0.16902658]
["bitfinex","BTCUSD",1757994677591,0.58898178,115580.0,115570.0,0.02522658]
["bitfinex","BTCUSD",1757994677803,0.58898178,115580.0,115570.0,0.16902658]
["bitfinex","BTCUSD",1757994678995,0.23548785,115580.0,115570.0,0.16902658]
["bitfinex","BTCUSD",1757994679325,0.58898178,115580.0,115570.0,0.16902658]
["bitfinex","BTCUSD",1757994680381,0.58898178,115580.0,115570.0,0.34208187]
["bitfinex","BTCUSD",1757994682376,0.58898178,115580.0,115570.0,0.16902658]
["bitfinex","BTCUSD",1757994686253,0.23548785,115580.0,115570.0,0.34208187]
["bitfinex","BTCUSD",1757994686464,0.58898178,115580.0,115570.0,0.34208187]
["bitfinex","BTCUSD",1757994687344,0.41594147,115580.0,115570.0,0.34208187]
["bitfinex","BTCUSD",1757994687552,0.58898178,115580.0,115570.0,0.34208187]
["bitfinex","BTCUSD",1757994687979,0.23548785,115580.0,115570.0,0.34415187]
["bitfinex","BTCUSD",1757994688190,0.58898178,115580.0,115570.0,0.36718187]
["bitfinex","BTCUSD",1757994689265,0.41594147,115580.0,115570.0,0.36718187]
["bitfinex","BTCUSD",1757994691003,0.58898178,115580.0,115570.0,0.36718187]
["bitfinex","BTCUSD",1757994691458,0.41594147,115580.0,115570.0,0.36718187]
["bitfinex","BTCUSD",1757994692187,0.58898178,115580.0,115570.0,0.36718187]
["bitfinex","BTCUSD",1757994693993,0.41594147,115580.0,115570.0,0.36718187]
["bitfinex","BTCUSD",1757994695439,0.41594147,115580.0,115570.0,0.34415187]
["bitfinex","BTCUSD",1757994696338,0.41594147,115580.0,115570.0,0.36887187]
["bitfinex","BTCUSD",1757994702139,0.58898178,115580.0,115570.0,0.36887187]
["bitfinex","BTCUSD",1757994702347,0.58898178,115580.0,115570.0,0.34208187]
["bitfinex","BTCUSD",1757994704972,0.41594147,115580.0,115570.0,0.34208187]
["bitfinex","BTCUSD",1757994705971,0.37661032,115580.0,115570.0,0.34208187]
["bitfinex","BTCUSD",1757994706576,0.06244754,115580.0,115570.0,0.34406187]
["bitfinex","BTCUSD",1757994706787,0.03438754,115580.0,115570.0,0.45926539]
["bitfinex","BTCUSD",1757994707953,0.03438754,115580.0,115570.0,0.45630539]
["bitfinex","BTCUSD",1757994708829,0.34855032,115580.0,115570.0,0.31250539]
["bitfinex","BTCUSD",1757994709028,0.34855032,115580.0,115570.0,0.45626539]
["bitfinex","BTCUSD",1757994709869,0.35395032,115580.0,115570.0,0.45626539]
["bitfinex","BTCUSD",1757994717090,0.37851032,115580.0,115570.0,0.45626539]
["bitfinex","BTCUSD",1757994718155,0.37851032,115580.0,115570.0,0.31250539]
["bitfinex","BTCUSD",1757994718563,0.37851032,115580.0,115570.0,0.45626539]
["bitfinex","BTCUSD",1757994719007,0.55155063,115580.0,115570.0,0.42956539]
["bitfinex","BTCUSD",1757994723544,0.37851032,115580.0,115570.0,0.43155539]
["bitfinex","BTCUSD",1757994723755,0.37851032,115580.0,115570.0,0.45436539]
["bitfinex","BTCUSD",1757994723998,0.34855032,115580.0,115570.0,0.45436539]
["bitfinex","BTCUSD",1757994725984,0.35068032,115580.0,115570.0,0.45436539]
["bitfinex","BTCUSD",1757994726193,0.35379032,115580.0,115570.0,0.45436539]
["bitfinex","BTCUSD",1757994727850,0.54985063,115580.0,115570.0,0.42956539]
["bitfinex","BTCUSD",1757994728936,0.54985063,115580.0,115570.0,0.28580539]
["bitfinex","BTCUSD",1757994729169,0.54985063,115580.0,115570.0,0.2565101]
["bitfinex","BTCUSD",1757994729384,0.55085063,115580.0,115570.0,0.2565101]
["bitfinex","BTCUSD",1757994729823,0.55185063,115580.0,115570.0,0.42956539]
["bitfinex","BTCUSD",1757994736662,0.55185063,115580.0,115570.0,0.1127501]
["bitfinex","BTCUSD",1757994736866,0.55185063,115580.0,115570.0,0.2565101]
["bitfinex","BTCUSD",1757994737746,0.55185063,115580.0,115570.0,0.02522658]
["bitfinex","BTCUSD",1757994737950,0.89185063,115580.0,115570.0,0.14386]
["bitfinex","BTCUSD",1757994741873,1.03561063,115580.0,115570.0,0.14386]
["bitfinex","BTCUSD",1757994742959,1.03561063,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757994747283,0.51305529,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994747484,0.83032807,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994747737,0.83245807,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994748002,0.88150028,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994748223,0.88160028,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994748450,0.88160028,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994748690,0.88160028,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994748910,0.88160028,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994749142,0.88160028,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994749389,0.88160028,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994753497,0.88136733,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994764463,0.88136733,115570.0,115560.0,0.15571]
["bitfinex","BTCUSD",1757994764735,0.88160028,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994764971,0.85334028,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994767967,0.89270735,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994768151,0.92289735,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994769165,0.92289735,115570.0,115560.0,0.17958]
["bitfinex","BTCUSD",1757994770581,0.92289735,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994771248,1.2764272,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994772482,1.2764272,115570.0,115560.0,0.17958]
["bitfinex","BTCUSD",1757994772682,1.2764272,115570.0,115560.0,0.15571]
["bitfinex","BTCUSD",1757994772892,1.2764272,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994773180,0.92289735,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994774050,0.89270735,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994774851,0.92289735,115570.0,115560.0,0.35265026]
["bitfinex","BTCUSD",1757994776621,0.92289735,115570.0,115560.0,0.32878026]
["bitfinex","BTCUSD",1757994780383,1.2764272,115570.0,115560.0,0.32878026]
["bitfinex","BTCUSD",1757994781368,0.92289735,115570.0,115560.0,0.35366026]
["bitfinex","BTCUSD",1757994782102,0.92289735,115570.0,115560.0,0.18059]
["bitfinex","BTCUSD",1757994782303,0.92289735,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994782931,1.2764272,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994790533,1.2764272,115570.0,115560.0,0.32683026]
["bitfinex","BTCUSD",1757994794356,1.2764272,115570.0,115560.0,0.18307026]
["bitfinex","BTCUSD",1757994794560,1.2764272,115570.0,115560.0,0.32683026]
["bitfinex","BTCUSD",1757994800217,1.2764272,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994800873,1.2764272,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994801120,1.2764272,115570.0,115560.0,0.15376]
["bitfinex","BTCUSD",1757994820154,1.2764272,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994827811,0.88364622,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994833291,1.34164494,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994835763,1.19792494,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994835965,1.34164494,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994840868,1.02736622,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994841088,0.5693675,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994841274,0.88364622,115570.0,115560.0,0.01205]
["bitfinex","BTCUSD",1757994841477,0.88364622,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994845135,1.02736622,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994846697,1.34164494,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994855217,0.5693675,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994855433,1.34160494,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994863355,1.34769892,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994867345,1.34160494,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994870240,1.34769736,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994871168,1.36394296,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994872244,1.50534128,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994872460,1.80871838,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994872864,1.7814792,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994873081,1.7854792,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994873523,2.11271838,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994873742,3.79253038,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994874203,3.79753038,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994874669,3.66742329,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994874906,3.81110329,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994875559,3.81410329,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994876347,4.00053745,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994876561,4.00057745,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994876768,3.98433185,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994877000,4.00054709,115570.0,115560.0,0.01]
["bitfinex","BTCUSD",1757994877215,0.5131152,115530.0,115520.0,0.09237196]
["bitfinex","BTCUSD",1757994877454,0.82739392,115530.0,115520.0,0.09237196]
["bitfinex","BTCUSD",1757994877654,0.82739392,115530.0,115520.0,0.09439196]
["bitfinex","BTCUSD",1757994878129,0.85342428,115530.0,115520.0,0.02486]
["bitfinex","BTCUSD",1757994878360,0.85352428,115530.0,115520.0,0.02533092]
["bitfinex","BTCUSD",1757994878804,0.85352428,115530.0,115520.0,0.02575453]
["bitfinex","BTCUSD",1757994880002,0.99724428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994880207,1.00135428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994880415,1.00335428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994880784,0.85652428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994880978,1.00024428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994881830,0.99924428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994882234,1.00024428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994882448,1.00335428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994883059,1.00542428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994883265,1.02807428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994884078,1.02811428,115530.0,115520.0,0.02475453]
["bitfinex","BTCUSD",1757994885320,1.02811428,115530.0,115520.0,0.00047092]
["bitfinex","BTCUSD",1757994887882,1.421475,115530.0,115520.0,0.00047092]
["bitfinex","BTCUSD",1757994889034,1.277715,115530.0,115520.0,0.00047092]
["bitfinex","BTCUSD",1757994889251,1.421435,115530.0,115520.0,0.00047092]
["bitfinex","BTCUSD",1757994889462,1.277715,115530.0,115520.0,0.00047092]
["bitfinex","BTCUSD",1757994889640,1.421435,115530.0,115520.0,0.00047092]
["bitfinex","BTCUSD",1757994890173,1.421435,115530.0,115520.0,0.02533092]
["bitfinex","BTCUSD",1757994890741,1.421435,115530.0,115520.0,0.00249092]
["bitfinex","BTCUSD",1757994891302,1.277715,115530.0,115520.0,0.00249092]
["bitfinex","BTCUSD",1757994891505,1.421435,115530.0,115520.0,0.02533092]
["bitfinex","BTCUSD",1757994892359,1.06761528,115530.0,115520.0,0.02533092]
["bitfinex","BTCUSD",1757994892573,0.89606528,115530.0,115520.0,0.02533092]
["bitfinex","BTCUSD",1757994892780,0.89606528,115530.0,115520.0,0.20146111]
["bitfinex","BTCUSD",1757994893616,0.89306528,115530.0,115520.0,0.02833092]
["bitfinex","BTCUSD",1757994893914,0.89306528,115530.0,115520.0,0.02533092]
["bitfinex","BTCUSD",1757994894123,0.89606528,115530.0,115520.0,0.02533092]
["bitfinex","BTCUSD",1757994894328,0.89606528,115530.0,115520.0,0.02833092]
["bitfinex","BTCUSD",1757994895318,0.89406528,115530.0,115520.0,0.02833092]
["bitfinex","BTCUSD",1757994895719,0.89306528,115530.0,115520.0,0.02833092]
["bitfinex","BTCUSD",1757994896359,0.89306528,115530.0,115520.0,0.20146111]
["bitfinex","BTCUSD",1757994896868,0.89306528,115530.0,115520.0,0.19846111]
["bitfinex","BTCUSD",1757994898326,0.89914432,115530.0,115520.0,0.19846111]
["bitfinex","BTCUSD",1757994899834,0.89914696,115530.0,115520.0,0.19846111]
["bitfinex","BTCUSD",1757994900395,0.72603176,115530.0,115520.0,0.19846111]
["bitfinex","BTCUSD",1757994900615,0.36613036,115530.0,115520.0,0.31418121]
["bitfinex","BTCUSD",1757994900825,0.71995008,115530.0,115520.0,0.31418121]
["bitfinex","BTCUSD",1757994901284,0.71995008,115530.0,115520.0,0.31111121]
["bitfinex","BTCUSD",1757994901514,0.89915266,115530.0,115520.0,0.31111121]
["bitfinex","BTCUSD",1757994901725,0.89915266,115530.0,115520.0,0.45483121]
["bitfinex","BTCUSD",1757994901937,0.92924266,115530.0,115520.0,0.25684102]
["bitfinex","BTCUSD",1757994902123,0.92924266,115530.0,115520.0,0.11312102]
["bitfinex","BTCUSD",1757994903434,0.94548467,115530.0,115520.0,0.28625121]
["bitfinex","BTCUSD",1757994903883,0.92924266,115530.0,115520.0,0.28625121]
["bitfinex","BTCUSD",1757994904337,0.92924266,115530.0,115520.0,0.31083121]
["bitfinex","BTCUSD",1757994909198,0.92924266,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994909536,0.92924266,115530.0,115520.0,0.31083121]
["bitfinex","BTCUSD",1757994909771,0.92924266,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994910159,0.89306528,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994910916,0.89826528,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994911114,0.92315528,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994912123,0.92924872,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994915497,0.75613352,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994916325,0.75004008,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994918277,0.71995008,115530.0,115520.0,0.45455121]
["bitfinex","BTCUSD",1757994919163,0.02603036,115530.0,115520.0,0.81144093]
["bitfinex","BTCUSD",1757994919345,0.02603036,115530.0,115520.0,0.87800093]
["bitfinex","BTCUSD",1757994920162,0.0001,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757994920387,0.02612433,115540.0,115530.0,0.61445844]
["bitfinex","BTCUSD",1757994920620,0.02612433,115540.0,115530.0,0.64210844]
["bitfinex","BTCUSD",1757994921498,0.02712433,115540.0,115530.0,0.64210844]
["bitfinex","BTCUSD",1757994922144,0.02912433,115540.0,115530.0,0.64210844]
["bitfinex","BTCUSD",1757994923517,0.02912433,115540.0,115530.0,0.70700708]
["bitfinex","BTCUSD",1757994925138,0.02912433,115540.0,115530.0,0.85072708]
["bitfinex","BTCUSD",1757994926286,0.0031,115540.0,115530.0,1.25072708]
["bitfinex","BTCUSD",1757994926523,0.0011,115540.0,115530.0,1.25072708]
["bitfinex","BTCUSD",1757994927210,0.0001,115540.0,115530.0,0.85072708]
["bitfinex","BTCUSD",1757994927678,0.0001,115540.0,115530.0,1.25072708]
["bitfinex","BTCUSD",1757994928096,0.0011,115540.0,115530.0,1.25072708]
["bitfinex","BTCUSD",1757994928595,0.0001,115540.0,115530.0,1.25172708]
["bitfinex","BTCUSD",1757994929060,0.0001,115540.0,115530.0,1.25372708]
["bitfinex","BTCUSD",1757994931926,0.3661236,115550.0,115540.0,0.1982268]
["bitfinex","BTCUSD",1757994932158,0.0261236,115550.0,115540.0,0.78535004]
["bitfinex","BTCUSD",1757994932372,0.0261236,115550.0,115540.0,0.80804004]
["bitfinex","BTCUSD",1757994932641,0.36805,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757994932873,0.72186972,115560.0,115550.0,0.28573534]
["bitfinex","BTCUSD",1757994933099,0.75003184,115560.0,115550.0,0.28573534]
["bitfinex","BTCUSD",1757994933952,0.39621212,115560.0,115550.0,0.28573534]
["bitfinex","BTCUSD",1757994934982,0.39621212,115560.0,115550.0,0.31048534]
["bitfinex","BTCUSD",1757994936750,0.05315212,115560.0,115550.0,0.45420534]
["bitfinex","BTCUSD",1757994937153,0.05612212,115560.0,115550.0,0.45420534]
["bitfinex","BTCUSD",1757994938122,0.02612212,115560.0,115550.0,0.80802506]
["bitfinex","BTCUSD",1757994938538,0.02612212,115560.0,115550.0,0.45420534]
["bitfinex","BTCUSD",1757994939320,0.02612212,115560.0,115550.0,0.45520534]
["bitfinex","BTCUSD",1757994939766,0.02602212,115560.0,115550.0,0.31148534]
["bitfinex","BTCUSD",1757994939968,0.02602212,115560.0,115550.0,0.80902506]
["bitfinex","BTCUSD",1757994940210,0.72065972,115570.0,115560.0,0.19012507]
["bitfinex","BTCUSD",1757994940398,0.72279972,115570.0,115560.0,0.19012507]
["bitfinex","BTCUSD",1757994941037,0.74882079,115570.0,115560.0,0.19012507]
["bitfinex","BTCUSD",1757994941452,0.74882079,115570.0,115560.0,0.19059599]
["bitfinex","BTCUSD",1757994942089,0.74882079,115570.0,115560.0,0.27811951]
["bitfinex","BTCUSD",1757994942310,0.74882079,115570.0,115560.0,0.2702074]
["bitfinex","BTCUSD",1757994942742,0.74882079,115570.0,115560.0,0.4138874]
["bitfinex","BTCUSD",1757994942952,0.92187608,115570.0,115560.0,0.42987128]
["bitfinex","BTCUSD",1757994943373,0.92187608,115570.0,115560.0,0.41741818]
["bitfinex","BTCUSD",1757994943604,0.92187608,115570.0,115560.0,0.39251198]
["bitfinex","BTCUSD",1757994944044,0.74882079,115570.0,115560.0,0.39251198]
["bitfinex","BTCUSD",1757994944269,0.92187608,115570.0,115560.0,0.38459987]
["bitfinex","BTCUSD",1757994945590,0.92187608,115570.0,115560.0,0.40972645]
["bitfinex","BTCUSD",1757994946018,0.92187608,115570.0,115560.0,0.26604645]
["bitfinex","BTCUSD",1757994946237,0.92187608,115570.0,115560.0,0.34187684]
["bitfinex","BTCUSD",1757994947507,0.92187608,115570.0,115560.0,0.19819684]
["bitfinex","BTCUSD",1757994948286,0.92187608,115570.0,115560.0,0.33396473]
["bitfinex","BTCUSD",1757994949835,0.88226849,115570.0,115560.0,0.33396473]
["bitfinex","BTCUSD",1757994950295,0.88226849,115570.0,115560.0,0.32605262]
["bitfinex","BTCUSD",1757994952336,0.88226849,115570.0,115560.0,0.31814051]
["bitfinex","BTCUSD",1757994954235,0.88226849,115570.0,115560.0,0.3102284]
["bitfinex","BTCUSD",1757994956433,0.88226849,115570.0,115560.0,0.30231629]
["bitfinex","BTCUSD",1757994958274,0.88835528,115570.0,115560.0,0.29440418]
["bitfinex","BTCUSD",1757994958483,0.88226849,115570.0,115560.0,0.29440418]
["bitfinex","BTCUSD",1757994959705,0.56805636,115570.0,115560.0,0.29440418]
["bitfinex","BTCUSD",1757994959906,0.88226849,115570.0,115560.0,0.29440418]
["bitfinex","BTCUSD",1757994960480,0.57414485,115570.0,115560.0,0.29031819]
["bitfinex","BTCUSD",1757994960690,0.88835698,115570.0,115560.0,0.29031819]
["bitfinex","BTCUSD",1757994961134,0.02612107,115570.0,115560.0,0.40315171]
["bitfinex","BTCUSD",1757994961370,0.00847107,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757994961594,0.00847107,115580.0,115570.0,0.28785539]
["bitfinex","BTCUSD",1757994961830,0.0001,115580.0,115570.0,0.62829752]
["bitfinex","BTCUSD",1757994962051,0.02611508,115590.0,115580.0,0.19816689]
["bitfinex","BTCUSD",1757994962277,0.00878452,115600.0,115590.0,0.19815192]
["bitfinex","BTCUSD",1757994962515,0.00878452,115600.0,115590.0,0.31098544]
["bitfinex","BTCUSD",1757994963641,0.00978452,115600.0,115590.0,0.30998544]
["bitfinex","BTCUSD",1757994965809,0.32299665,115600.0,115590.0,0.30998544]
["bitfinex","BTCUSD",1757994966021,0.32299665,115600.0,115590.0,0.37516864]
["bitfinex","BTCUSD",1757994971221,0.33299665,115600.0,115590.0,0.37516864]
["bitfinex","BTCUSD",1757994974050,0.36257665,115600.0,115590.0,0.49349864]
["bitfinex","BTCUSD",1757994974784,0.36257665,115600.0,115590.0,0.49564864]
["bitfinex","BTCUSD",1757994975022,0.36257665,115600.0,115590.0,0.51880864]
["bitfinex","BTCUSD",1757994975230,0.33299665,115600.0,115590.0,0.51880864]
["bitfinex","BTCUSD",1757994975437,0.01878452,115600.0,115590.0,0.51880864]
["bitfinex","BTCUSD",1757994975644,0.33299665,115600.0,115590.0,0.51880864]
["bitfinex","BTCUSD",1757994980819,0.36257665,115600.0,115590.0,0.51880864]
["bitfinex","BTCUSD",1757994981474,0.33299665,115600.0,115590.0,0.51880864]
["bitfinex","BTCUSD",1757994983670,0.36257665,115600.0,115590.0,0.49349864]
["bitfinex","BTCUSD",1757994985684,0.36257665,115600.0,115590.0,0.51880864]
["bitfinex","BTCUSD",1757994985895,0.36257665,115600.0,115590.0,0.49564864]
["bitfinex","BTCUSD",1757994989334,0.36866059,115600.0,115590.0,0.49564864]
["bitfinex","BTCUSD",1757994990478,0.36257665,115600.0,115590.0,0.49564864]
["bitfinex","BTCUSD",1757994991303,0.36866086,115600.0,115590.0,0.49564864]
["bitfinex","BTCUSD",1757994995041,0.36866775,115600.0,115590.0,0.49564864]
["bitfinex","BTCUSD",1757994997780,0.36866775,115600.0,115590.0,0.52061864]
["bitfinex","BTCUSD",1757994998754,0.36866796,115600.0,115590.0,0.52061864]
["bitfinex","BTCUSD",1757994999361,0.36257665,115600.0,115590.0,0.52061864]
["bitfinex","BTCUSD",1757995002916,0.36257665,115600.0,115590.0,0.49349864]
["bitfinex","BTCUSD",1757995005061,0.36257665,115600.0,115590.0,0.52041864]
["bitfinex","BTCUSD",1757995005666,0.04836452,115600.0,115590.0,0.52041864]
["bitfinex","BTCUSD",1757995005867,0.36257665,115600.0,115590.0,0.52041864]
["bitfinex","BTCUSD",1757995007233,0.36257665,115600.0,115590.0,0.49544864]
["bitfinex","BTCUSD",1757995007771,0.36257665,115600.0,115590.0,0.49349864]
["bitfinex","BTCUSD",1757995011876,0.40165697,115600.0,115590.0,0.49349864]
["bitfinex","BTCUSD",1757995018589,0.57466735,115600.0,115590.0,0.1778333]
["bitfinex","BTCUSD",1757995018769,0.57466735,115600.0,115590.0,0.49445864]
["bitfinex","BTCUSD",1757995018979,0.40165697,115600.0,115590.0,0.35085864]
["bitfinex","BTCUSD",1757995019151,0.40165697,115600.0,115590.0,0.49445864]
["bitfinex","BTCUSD",1757995020315,0.40165697,115600.0,115590.0,0.49645864]
["bitfinex","BTCUSD",1757995020518,0.40265697,115600.0,115590.0,0.49645864]
["bitfinex","BTCUSD",1757995020725,0.40265697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995021914,0.37307697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995022333,0.37407697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995023196,0.37307697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995023636,0.37407697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995023844,0.37618697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995024063,0.40356697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995024262,0.40156697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995027705,0.40156697,115600.0,115590.0,0.51698864]
["bitfinex","BTCUSD",1757995028299,0.40156697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995030015,0.04827452,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995030259,0.40156697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995030462,0.37207697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995031903,0.37733697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995033189,0.37207697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995035016,0.37522697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995035224,0.37733697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995035426,0.40156697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995038982,0.37733697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995039187,0.37207697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995040906,0.37733697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995041114,0.40156697,115600.0,115590.0,0.51898864]
["bitfinex","BTCUSD",1757995043142,0.40156697,115600.0,115590.0,0.37538864]
["bitfinex","BTCUSD",1757995043348,0.40156697,115600.0,115590.0,0.49445864]
["bitfinex","BTCUSD",1757995044975,0.40156697,115600.0,115590.0,0.49405926]
["bitfinex","BTCUSD",1757995052208,0.04827452,115600.0,115590.0,0.49619926]
["bitfinex","BTCUSD",1757995052448,0.40156697,115600.0,115590.0,0.49619926]
["bitfinex","BTCUSD",1757995060891,0.40156697,115600.0,115590.0,0.49405926]
["bitfinex","BTCUSD",1757995061701,0.40156697,115600.0,115590.0,0.35045926]
["bitfinex","BTCUSD",1757995061917,0.40156697,115600.0,115590.0,0.49405926]
["bitfinex","BTCUSD",1757995064216,0.42757771,115600.0,115590.0,0.49405926]
["bitfinex","BTCUSD",1757995064866,0.42757771,115600.0,115590.0,0.35045926]
["bitfinex","BTCUSD",1757995065037,0.42757771,115600.0,115590.0,0.49405926]
["bitfinex","BTCUSD",1757995072189,0.78087016,115600.0,115590.0,0.49405926]
["bitfinex","BTCUSD",1757995073958,0.7024518,115600.0,115590.0,0.49405926]
["bitfinex","BTCUSD",1757995088389,0.7024518,115600.0,115590.0,0.25585072]
["bitfinex","BTCUSD",1757995088390,0.87546218,115600.0,115590.0,0.25585072]
["bitfinex","BTCUSD",1757995089742,0.87546218,115600.0,115590.0,0.42887606]
["bitfinex","BTCUSD",1757995092453,0.87546218,115600.0,115590.0,0.25585072]
["bitfinex","BTCUSD",1757995093026,0.87546218,115600.0,115590.0,0.1683272]
["bitfinex","BTCUSD",1757995097562,0.87546218,115600.0,115590.0,0.34135254]
["bitfinex","BTCUSD",1757995100400,0.7024518,115600.0,115590.0,0.34135254]
["bitfinex","BTCUSD",1757995101046,0.87546218,115600.0,115590.0,0.34135254]
["bitfinex","BTCUSD",1757995101636,0.6729618,115600.0,115590.0,0.45569606]
["bitfinex","BTCUSD",1757995102105,0.6782918,115600.0,115590.0,0.45569606]
["bitfinex","BTCUSD",1757995102370,0.7022718,115600.0,115590.0,0.45569606]
["bitfinex","BTCUSD",1757995102739,0.87528218,115600.0,115590.0,0.42887606]
["bitfinex","BTCUSD",1757995107040,0.87528218,115600.0,115590.0,0.25585072]
["bitfinex","BTCUSD",1757995110709,0.87528218,115600.0,115590.0,0.42887606]
["bitfinex","BTCUSD",1757995112121,0.87528218,115600.0,115590.0,0.25585072]
["bitfinex","BTCUSD",1757995115234,0.87528218,115600.0,115590.0,0.42887606]
["bitfinex","BTCUSD",1757995117376,0.87528218,115600.0,115590.0,0.25585072]
["bitfinex","BTCUSD",1757995118070,0.24711564,115600.0,115590.0,0.25585072]
["bitfinex","BTCUSD",1757995118304,0.87528218,115600.0,115590.0,0.25585072]
["bitfinex","BTCUSD",1757995118972,0.87528218,115600.0,115590.0,0.25581072]
["bitfinex","BTCUSD",1757995119189,0.87528218,115600.0,115590.0,0.1682872]
["bitfinex","BTCUSD",1757995120033,0.87528218,115600.0,115590.0,0.0247272]
["bitfinex","BTCUSD",1757995120873,1.22137327,115600.0,115590.0,0.0247272]
["bitfinex","BTCUSD",1757995121111,1.38117681,115600.0,115590.0,0.0247272]
["bitfinex","BTCUSD",1757995122437,1.36493327,115600.0,115590.0,0.0247272]
["bitfinex","BTCUSD",1757995123336,0.51304031,115580.0,115560.0,0.06662]
["bitfinex","BTCUSD",1757995123558,1.14122183,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757995123772,1.14327183,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757995123994,0.17307026,115560.0,115550.0,0.14366]
["bitfinex","BTCUSD",1757995124202,0.8305068,115560.0,115550.0,0.00014703]
["bitfinex","BTCUSD",1757995124417,1.1705068,115560.0,115550.0,0.00014703]
["bitfinex","BTCUSD",1757995124600,1.19775396,115560.0,115550.0,0.00014703]
["bitfinex","BTCUSD",1757995125029,1.19775396,115560.0,115550.0,0.02527361]
["bitfinex","BTCUSD",1757995125253,1.19875396,115560.0,115550.0,0.00014703]
["bitfinex","BTCUSD",1757995125479,1.19975396,115560.0,115550.0,0.00014703]
["bitfinex","BTCUSD",1757995125692,1.19975396,115560.0,115550.0,0.02527361]
["bitfinex","BTCUSD",1757995125906,1.1725068,115560.0,115550.0,0.02527361]
["bitfinex","BTCUSD",1757995126336,1.19975396,115560.0,115550.0,0.02517361]
["bitfinex","BTCUSD",1757995126552,1.19985396,115560.0,115550.0,0.02517361]
["bitfinex","BTCUSD",1757995128020,1.22587779,115560.0,115550.0,0.02517361]
["bitfinex","BTCUSD",1757995128854,1.19863063,115560.0,115550.0,0.02517361]
["bitfinex","BTCUSD",1757995133939,1.27776809,115560.0,115550.0,0.02517361]
["bitfinex","BTCUSD",1757995138352,1.28382589,115560.0,115550.0,0.02517361]
["bitfinex","BTCUSD",1757995141772,1.42746589,115560.0,115550.0,0.02517361]
["bitfinex","BTCUSD",1757995143285,1.80836505,115560.0,115550.0,0.02517361]
["bitfinex","BTCUSD",1757995143498,1.80836505,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995143897,1.68088844,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995144120,1.82452844,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995144337,1.68088916,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995144552,1.82452916,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995145139,1.82352916,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995145696,1.82652916,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995145897,1.82552916,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995146926,1.82752916,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995150377,1.800282,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995151410,1.656642,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995151618,0.595686,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995151779,1.44663,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995152204,1.30299,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995152421,1.44663,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995153081,1.4405722,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995153272,1.44670511,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995153701,1.42440809,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995153938,1.44671973,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995154153,1.42440809,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995154416,1.77806009,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995154569,1.79428838,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995154766,1.44672198,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995155330,1.80037398,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995155725,1.65673398,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995155926,1.80037398,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995158664,1.68398114,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995158881,1.82762114,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995159123,1.68398114,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995159399,1.80530725,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995160294,1.82761801,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995161485,2.30157569,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995161675,3.2712397,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995161877,3.4148797,115560.0,115550.0,4.703e-05]
["bitfinex","BTCUSD",1757995162342,0.88040422,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995162574,1.04647709,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995162806,1.04863709,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995163019,1.07500709,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995163262,1.10113724,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995167786,0.95749724,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995167988,1.10113724,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995169165,1.08491123,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995169382,1.10113342,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995169755,1.10213342,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995170357,1.09704867,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995170558,1.10313227,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995173187,1.13037943,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995175044,1.13038729,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995177543,1.10314013,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995180876,1.10314556,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995181444,1.0869135,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995182972,1.0869135,115540.0,115530.0,0.02726658]
["bitfinex","BTCUSD",1757995183304,1.0869135,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995188430,1.10315898,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995188716,1.13040614,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995189547,1.11416641,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995189769,1.13041381,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995193971,0.73762441,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995198328,0.73762648,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995202151,0.59398648,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995202390,0.73762648,115540.0,115530.0,0.02512658]
["bitfinex","BTCUSD",1757995202788,0.54330932,115540.0,115530.0,0.05045658]
["bitfinex","BTCUSD",1757995202943,0.68184932,115540.0,115530.0,0.05045658]
["bitfinex","BTCUSD",1757995203139,0.53820932,115540.0,115530.0,0.05045658]
["bitfinex","BTCUSD",1757995203357,0.02825226,115540.0,115530.0,0.33138682]
["bitfinex","BTCUSD",1757995203552,0.0021,115540.0,115530.0,0.3806353]
["bitfinex","BTCUSD",1757995203761,0.0001,115550.0,115540.0,0.1982268]
["bitfinex","BTCUSD",1757995204011,0.0001,115560.0,115550.0,0.51272642]
["bitfinex","BTCUSD",1757995204366,0.0001,115560.0,115550.0,1.50716994]
["bitfinex","BTCUSD",1757995204575,0.0001,115560.0,115550.0,1.36344994]
["bitfinex","BTCUSD",1757995204783,0.0001,115570.0,115560.0,0.19819684]
["bitfinex","BTCUSD",1757995204986,0.0001,115570.0,115560.0,0.49500036]
["bitfinex","BTCUSD",1757995205232,0.0001,115570.0,115560.0,0.89832437]
["bitfinex","BTCUSD",1757995205444,0.0001,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757995205660,0.0001,115580.0,115570.0,0.60021999]
["bitfinex","BTCUSD",1757995205882,0.0001,115580.0,115570.0,0.76713999]
["bitfinex","BTCUSD",1757995206106,0.0101,115600.0,115590.0,0.19815192]
["bitfinex","BTCUSD",1757995206313,0.01,115600.0,115590.0,0.35223544]
["bitfinex","BTCUSD",1757995206543,0.01,115600.0,115590.0,0.77543544]
["bitfinex","BTCUSD",1757995206747,0.3245146,115600.0,115590.0,0.77543544]
["bitfinex","BTCUSD",1757995206962,0.3245146,115600.0,115590.0,0.91927544]
["bitfinex","BTCUSD",1757995207345,0.01047114,115600.0,115590.0,0.91927544]
["bitfinex","BTCUSD",1757995207559,0.01047114,115600.0,115590.0,0.77543544]
["bitfinex","BTCUSD",1757995207763,0.01047114,115600.0,115590.0,0.91927544]
["bitfinex","BTCUSD",1757995208537,0.01047114,115600.0,115590.0,1.08995004]
["bitfinex","BTCUSD",1757995208731,0.01047114,115600.0,115590.0,1.23387004]
["bitfinex","BTCUSD",1757995209326,0.32498574,115600.0,115590.0,0.78043544]
["bitfinex","BTCUSD",1757995209540,0.32498574,115600.0,115590.0,0.38043544]
["bitfinex","BTCUSD",1757995209770,0.32498574,115600.0,115590.0,0.52435544]
["bitfinex","BTCUSD",1757995209954,0.32498574,115600.0,115590.0,0.92435544]
["bitfinex","BTCUSD",1757995210409,0.32498574,115600.0,115590.0,0.77743544]
["bitfinex","BTCUSD",1757995210607,0.32498574,115600.0,115590.0,0.52539544]
["bitfinex","BTCUSD",1757995211051,0.32498574,115600.0,115590.0,0.52239544]
["bitfinex","BTCUSD",1757995211258,0.32498574,115600.0,115590.0,0.52739544]
["bitfinex","BTCUSD",1757995211504,0.32498574,115600.0,115590.0,0.52439544]
["bitfinex","BTCUSD",1757995211927,0.32498574,115600.0,115590.0,0.52435544]
["bitfinex","BTCUSD",1757995212145,0.32498574,115600.0,115590.0,0.38243544]
["bitfinex","BTCUSD",1757995212393,0.50315612,115600.0,115590.0,0.2094101]
["bitfinex","BTCUSD",1757995212608,0.81767072,115600.0,115590.0,0.3533301]
["bitfinex","BTCUSD",1757995212838,0.32498574,115600.0,115590.0,0.52635544]
["bitfinex","BTCUSD",1757995213262,0.32498574,115600.0,115590.0,0.52135544]
["bitfinex","BTCUSD",1757995213953,0.32498574,115600.0,115590.0,0.52439544]
["bitfinex","BTCUSD",1757995214185,0.01047114,115600.0,115590.0,0.52439544]
["bitfinex","BTCUSD",1757995214415,0.01047114,115600.0,115590.0,0.52239544]
["bitfinex","BTCUSD",1757995214662,0.01047114,115600.0,115590.0,0.83691004]
["bitfinex","BTCUSD",1757995214872,0.01047114,115600.0,115590.0,0.83791004]
["bitfinex","BTCUSD",1757995215555,0.01047114,115600.0,115590.0,0.69395004]
["bitfinex","BTCUSD",1757995215770,0.32498574,115600.0,115590.0,0.52243544]
["bitfinex","BTCUSD",1757995215985,0.01047114,115600.0,115590.0,0.52243544]
["bitfinex","BTCUSD",1757995216201,0.01047114,115600.0,115590.0,0.52443544]
["bitfinex","BTCUSD",1757995216432,0.01047114,115600.0,115590.0,0.92443544]
["bitfinex","BTCUSD",1757995216683,0.01047114,115600.0,115590.0,0.92143544]
["bitfinex","BTCUSD",1757995217074,0.01047114,115600.0,115590.0,0.92543544]
["bitfinex","BTCUSD",1757995217289,0.01047114,115600.0,115590.0,0.78143544]
["bitfinex","BTCUSD",1757995217507,0.33014574,115600.0,115590.0,0.49830886]
["bitfinex","BTCUSD",1757995217719,0.32498574,115600.0,115590.0,0.52343544]
["bitfinex","BTCUSD",1757995218015,0.32498574,115600.0,115590.0,0.52643544]
["bitfinex","BTCUSD",1757995218456,0.32498574,115600.0,115590.0,0.51943544]
["bitfinex","BTCUSD",1757995218694,0.32498574,115600.0,115590.0,0.52043544]
["bitfinex","BTCUSD",1757995218929,0.32498574,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995219156,0.35416574,115600.0,115590.0,0.49933544]
["bitfinex","BTCUSD",1757995219490,0.36018156,115600.0,115590.0,0.49933544]
["bitfinex","BTCUSD",1757995220549,0.33616156,115600.0,115590.0,0.51953544]
["bitfinex","BTCUSD",1757995220804,0.33616156,115600.0,115590.0,0.52153544]
["bitfinex","BTCUSD",1757995220929,0.33616156,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995221140,0.33413156,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995221347,0.01648696,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995221549,0.32498574,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995221766,0.01648696,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995222146,0.01047114,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995223547,0.01047114,115600.0,115590.0,0.92253544]
["bitfinex","BTCUSD",1757995224407,0.01047114,115600.0,115590.0,1.23705004]
["bitfinex","BTCUSD",1757995224629,0.01047114,115600.0,115590.0,0.92253544]
["bitfinex","BTCUSD",1757995225040,0.01047114,115600.0,115590.0,0.9864911]
["bitfinex","BTCUSD",1757995225645,0.01047114,115600.0,115590.0,0.8424911]
["bitfinex","BTCUSD",1757995225867,0.33014574,115600.0,115590.0,0.89929544]
["bitfinex","BTCUSD",1757995226089,0.35416574,115600.0,115590.0,0.89929544]
["bitfinex","BTCUSD",1757995226295,0.35416574,115600.0,115590.0,0.92249544]
["bitfinex","BTCUSD",1757995226296,0.01047114,115600.0,115590.0,0.92249544]
["bitfinex","BTCUSD",1757995226719,0.01047114,115600.0,115590.0,0.52249544]
["bitfinex","BTCUSD",1757995227595,0.01650437,115600.0,115590.0,0.52249544]
["bitfinex","BTCUSD",1757995228254,0.36019897,115600.0,115590.0,0.49933544]
["bitfinex","BTCUSD",1757995228487,0.01650437,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995228834,0.01047114,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995229043,0.01650927,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995229999,0.01650927,115600.0,115590.0,0.37853544]
["bitfinex","BTCUSD",1757995230157,0.01650927,115600.0,115590.0,0.52253544]
["bitfinex","BTCUSD",1757995230605,0.01650927,115600.0,115590.0,0.92253544]
["bitfinex","BTCUSD",1757995231564,0.01650927,115600.0,115590.0,0.77853544]
["bitfinex","BTCUSD",1757995231760,0.35881387,115600.0,115590.0,0.75533544]
["bitfinex","BTCUSD",1757995231983,0.35881387,115600.0,115590.0,0.89933544]
["bitfinex","BTCUSD",1757995232378,0.35881387,115600.0,115590.0,0.75533544]
["bitfinex","BTCUSD",1757995232565,0.35881387,115600.0,115590.0,0.89933544]
["bitfinex","BTCUSD",1757995232766,0.01650927,115600.0,115590.0,0.52349544]
["bitfinex","BTCUSD",1757995233220,0.33102387,115600.0,115590.0,0.52349544]
["bitfinex","BTCUSD",1757995233376,0.34719181,115600.0,115590.0,0.52349544]
["bitfinex","BTCUSD",1757995233778,0.35247181,115600.0,115590.0,0.49933544]
["bitfinex","BTCUSD",1757995234212,0.35247181,115600.0,115590.0,0.52349544]
["bitfinex","BTCUSD",1757995234570,0.35247181,115600.0,115590.0,0.28877544]
["bitfinex","BTCUSD",1757995234571,0.37498181,115600.0,115590.0,0.28877544]
["bitfinex","BTCUSD",1757995234799,0.37498181,115600.0,115590.0,0.43273544]
["bitfinex","BTCUSD",1757995238452,0.54799219,115600.0,115590.0,0.43273544]
["bitfinex","BTCUSD",1757995240564,0.35247181,115600.0,115590.0,0.45689544]
["bitfinex","BTCUSD",1757995240979,0.03267721,115600.0,115590.0,0.45689544]
["bitfinex","BTCUSD",1757995242989,0.34719181,115600.0,115590.0,0.45689544]
["bitfinex","BTCUSD",1757995245087,0.35034181,115600.0,115590.0,0.45689544]
["bitfinex","BTCUSD",1757995248787,0.03267721,115600.0,115590.0,0.45689544]
["bitfinex","BTCUSD",1757995251345,0.01650927,115600.0,115590.0,0.45689544]
["bitfinex","BTCUSD",1757995251558,0.01650927,115600.0,115590.0,0.52177338]
["bitfinex","BTCUSD",1757995252194,0.01650927,115600.0,115590.0,0.58829338]
["bitfinex","BTCUSD",1757995252433,0.01650927,115600.0,115590.0,0.98829338]
["bitfinex","BTCUSD",1757995252434,0.01047114,115600.0,115590.0,0.98829338]
["bitfinex","BTCUSD",1757995256561,0.01047114,115600.0,115590.0,1.34147718]
["bitfinex","BTCUSD",1757995256996,0.01047114,115600.0,115590.0,1.34143718]
["bitfinex","BTCUSD",1757995258153,0.01047114,115600.0,115590.0,0.98825338]
["bitfinex","BTCUSD",1757995258342,0.01047114,115600.0,115590.0,1.34143718]
["bitfinex","BTCUSD",1757995262171,0.01047114,115600.0,115590.0,1.19751718]
["bitfinex","BTCUSD",1757995262399,0.01047114,115600.0,115590.0,1.34139718]
["bitfinex","BTCUSD",1757995264100,0.01047114,115600.0,115590.0,1.34039718]
["bitfinex","BTCUSD",1757995264311,0.01047114,115600.0,115590.0,1.34239718]
["bitfinex","BTCUSD",1757995264524,0.01047114,115600.0,115590.0,1.19851718]
["bitfinex","BTCUSD",1757995264728,0.01557114,115600.0,115590.0,0.84333338]
["bitfinex","BTCUSD",1757995264908,0.03860114,115600.0,115590.0,0.98721338]
["bitfinex","BTCUSD",1757995265126,0.03860114,115600.0,115590.0,0.99021338]
["bitfinex","BTCUSD",1757995265743,0.39178494,115600.0,115590.0,0.82217338]
["bitfinex","BTCUSD",1757995265970,0.39178494,115600.0,115590.0,0.96409338]
["bitfinex","BTCUSD",1757995266095,0.39178494,115600.0,115590.0,0.82017338]
["bitfinex","BTCUSD",1757995266308,0.39178494,115600.0,115590.0,0.96705338]
["bitfinex","BTCUSD",1757995266707,0.39178494,115600.0,115590.0,0.96709338]
["bitfinex","BTCUSD",1757995266915,0.03860114,115600.0,115590.0,0.96709338]
["bitfinex","BTCUSD",1757995267124,0.03860114,115600.0,115590.0,0.99163338]
["bitfinex","BTCUSD",1757995267788,0.03860114,115600.0,115590.0,0.84771338]
["bitfinex","BTCUSD",1757995267996,0.39178494,115600.0,115590.0,0.96705338]
["bitfinex","BTCUSD",1757995268195,0.39178494,115600.0,115590.0,0.82317338]
["bitfinex","BTCUSD",1757995268412,0.39178494,115600.0,115590.0,0.56709338]
["bitfinex","BTCUSD",1757995272710,0.39178494,115600.0,115590.0,0.96709338]
["bitfinex","BTCUSD",1757995273330,0.38923303,115600.0,115590.0,0.96709338]
["bitfinex","BTCUSD",1757995275157,0.38923303,115600.0,115590.0,0.96109338]
["bitfinex","BTCUSD",1757995275379,0.38923303,115600.0,115590.0,0.96309338]
["bitfinex","BTCUSD",1757995275817,0.03604923,115600.0,115590.0,0.96309338]
["bitfinex","BTCUSD",1757995276027,0.38923303,115600.0,115590.0,0.98763338]
["bitfinex","BTCUSD",1757995276470,0.36416303,115600.0,115590.0,0.98763338]
["bitfinex","BTCUSD",1757995276682,0.36416303,115600.0,115590.0,0.98963338]
["bitfinex","BTCUSD",1757995276885,0.36620303,115600.0,115590.0,0.98963338]
["bitfinex","BTCUSD",1757995277072,0.38923303,115600.0,115590.0,0.98963338]
["bitfinex","BTCUSD",1757995277289,0.38923303,115600.0,115590.0,0.96509338]
["bitfinex","BTCUSD",1757995278487,0.38923303,115600.0,115590.0,0.56509338]
["bitfinex","BTCUSD",1757995279018,0.38923303,115600.0,115590.0,0.42117338]
["bitfinex","BTCUSD",1757995279241,0.38923303,115600.0,115590.0,0.56509338]
["bitfinex","BTCUSD",1757995281108,0.91542721,115600.0,115590.0,0.1167501]
["bitfinex","BTCUSD",1757995281371,0.91542721,115600.0,115590.0,0.23558352]
["bitfinex","BTCUSD",1757995281825,0.91542721,115600.0,115590.0,0.2607101]
["bitfinex","BTCUSD",1757995282739,0.91542721,115600.0,115590.0,0.2567101]
["bitfinex","BTCUSD",1757995282976,0.91542721,115600.0,115590.0,0.2577101]
["bitfinex","BTCUSD",1757995283430,0.91542721,115600.0,115590.0,0.2567101]
["bitfinex","BTCUSD",1757995284158,1.25542721,115600.0,115590.0,0.2567101]
["bitfinex","BTCUSD",1757995285783,1.25642721,115600.0,115590.0,0.2567101]
["bitfinex","BTCUSD",1757995288959,1.25642721,115600.0,115590.0,0.45427544]
["bitfinex","BTCUSD",1757995288960,0.37704923,115600.0,115590.0,0.45427544]
["bitfinex","BTCUSD",1757995289207,0.73023303,115600.0,115590.0,0.45427544]
["bitfinex","BTCUSD",1757995289395,0.01197923,115600.0,115590.0,0.45427544]
["bitfinex","BTCUSD",1757995289652,0.36516303,115600.0,115590.0,0.45427544]
["bitfinex","BTCUSD",1757995290097,0.36730303,115600.0,115590.0,0.45427544]
["bitfinex","BTCUSD",1757995290809,0.36630303,115600.0,115590.0,0.45427544]
["bitfinex","BTCUSD",1757995291943,0.39031303,115600.0,115590.0,0.45527544]
["bitfinex","BTCUSD",1757995292656,0.39031303,115600.0,115590.0,0.45627544]
["bitfinex","BTCUSD",1757995293568,0.38693918,115600.0,115590.0,0.45627544]
["bitfinex","BTCUSD",1757995293705,0.38693918,115600.0,115590.0,0.43173544]
["bitfinex","BTCUSD",1757995294371,0.55994956,115600.0,115590.0,0.43181544]
["bitfinex","BTCUSD",1757995294586,0.91313336,115600.0,115590.0,0.1147501]
["bitfinex","BTCUSD",1757995294785,0.91313336,115600.0,115590.0,0.2587901]
["bitfinex","BTCUSD",1757995294989,1.25313336,115600.0,115590.0,0.2587901]
["bitfinex","BTCUSD",1757995295627,1.25313336,115600.0,115590.0,0.2567901]
["bitfinex","BTCUSD",1757995297595,1.25313336,115600.0,115590.0,0.42981544]
["bitfinex","BTCUSD",1757995298677,0.00454538,115600.0,115590.0,0.45438544]
["bitfinex","BTCUSD",1757995298904,0.00454538,115600.0,115590.0,0.80756924]
["bitfinex","BTCUSD",1757995299134,0.00454538,115600.0,115590.0,0.45438544]
["bitfinex","BTCUSD",1757995300961,0.00454538,115600.0,115590.0,0.45538544]
["bitfinex","BTCUSD",1757995301190,0.00454538,115600.0,115590.0,0.80856924]
["bitfinex","BTCUSD",1757995301418,0.00454538,115600.0,115590.0,0.80756924]
["bitfinex","BTCUSD",1757995301665,0.00454538,115600.0,115590.0,0.80956924]
["bitfinex","BTCUSD",1757995302840,0.00454538,115600.0,115590.0,0.81156924]
["bitfinex","BTCUSD",1757995303073,0.00454538,115600.0,115590.0,0.85838544]
["bitfinex","BTCUSD",1757995303556,0.00454538,115600.0,115590.0,0.99026401]
["bitfinex","BTCUSD",1757995307553,0.00454538,115600.0,115590.0,1.34344781]
["bitfinex","BTCUSD",1757995307964,0.00454538,115600.0,115590.0,2.03663161]
["bitfinex","BTCUSD",1757995308181,0.00454538,115600.0,115590.0,1.89259161]
["bitfinex","BTCUSD",1757995308401,0.00454538,115600.0,115590.0,2.03663161]
["bitfinex","BTCUSD",1757995309273,0.00454538,115600.0,115590.0,2.06263474]
["bitfinex","BTCUSD",1757995309483,0.00454538,115600.0,115590.0,2.07131636]
["bitfinex","BTCUSD",1757995309692,0.00454538,115600.0,115590.0,1.21222714]
["bitfinex","BTCUSD",1757995309890,0.36310918,115600.0,115590.0,0.59026401]
["bitfinex","BTCUSD",1757995310060,0.38711918,115600.0,115590.0,0.59026401]
["bitfinex","BTCUSD",1757995310264,0.38711918,115600.0,115590.0,0.79652743]
["bitfinex","BTCUSD",1757995310503,0.38711918,115600.0,115590.0,0.94056743]
["bitfinex","BTCUSD",1757995310712,0.38711918,115600.0,115590.0,0.96569401]
["bitfinex","BTCUSD",1757995310913,0.38711918,115600.0,115590.0,0.56569401]
["bitfinex","BTCUSD",1757995311321,0.38711918,115600.0,115590.0,0.54056743]
["bitfinex","BTCUSD",1757995311519,0.38711918,115600.0,115590.0,0.56569401]
["bitfinex","BTCUSD",1757995312771,0.38711918,115600.0,115590.0,0.50033544]
["bitfinex","BTCUSD",1757995313658,0.38711918,115600.0,115590.0,0.49833544]
["bitfinex","BTCUSD",1757995315168,0.38711918,115600.0,115590.0,0.49633544]
["bitfinex","BTCUSD",1757995315525,0.38711918,115600.0,115590.0,0.49833544]
["bitfinex","BTCUSD",1757995317923,0.34798107,115600.0,115590.0,0.49833544]
["bitfinex","BTCUSD",1757995318321,0.34798107,115600.0,115590.0,0.56264183]
["bitfinex","BTCUSD",1757995318452,0.32397107,115600.0,115590.0,0.56264183]
["bitfinex","BTCUSD",1757995318882,0.34867107,115600.0,115590.0,0.56264183]
["bitfinex","BTCUSD",1757995321371,0.34867107,115600.0,115590.0,0.35429544]
["bitfinex","BTCUSD",1757995321576,0.66271676,115600.0,115590.0,0.35429544]
["bitfinex","BTCUSD",1757995321794,0.66271676,115600.0,115590.0,0.47316886]
["bitfinex","BTCUSD",1757995322636,0.66271676,115600.0,115590.0,0.49629544]
["bitfinex","BTCUSD",1757995323657,0.83572714,115600.0,115590.0,0.49629544]
["bitfinex","BTCUSD",1757995323866,0.83572714,115600.0,115590.0,0.42977544]
["bitfinex","BTCUSD",1757995324897,1.17572714,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995325098,1.20122771,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995325322,1.20174361,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995325774,1.20174361,115600.0,115590.0,0.02522658]
["bitfinex","BTCUSD",1757995326215,1.20274361,115600.0,115590.0,0.02522658]
["bitfinex","BTCUSD",1757995334103,1.20274361,115600.0,115590.0,0.19825192]
["bitfinex","BTCUSD",1757995336382,1.20274361,115600.0,115590.0,0.02522658]
["bitfinex","BTCUSD",1757995337161,0.71568754,115600.0,115590.0,0.19825192]
["bitfinex","BTCUSD",1757995337397,0.68884754,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995337639,0.65959107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995338502,0.31959107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995338740,0.32266107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995339131,0.32166107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995339337,0.32266107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995340128,0.31959107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995340650,0.32266107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995342083,0.32166107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995342897,0.00761538,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995343047,0.00454538,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995343247,0.31859107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995343703,0.32375107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995344843,0.32166107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995347567,0.32375107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995349049,0.34634107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995349473,0.03229538,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995349682,0.34634107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995350060,0.32375107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995350872,0.34643107,115600.0,115590.0,0.31033544]
["bitfinex","BTCUSD",1757995353228,0.34643107,115600.0,115590.0,0.28577544]
["bitfinex","BTCUSD",1757995355883,0.00761538,115600.0,115590.0,0.30865544]
["bitfinex","BTCUSD",1757995356110,0.32166107,115600.0,115590.0,0.30865544]
["bitfinex","BTCUSD",1757995356513,0.32364107,115600.0,115590.0,0.30865544]
["bitfinex","BTCUSD",1757995356744,0.34632107,115600.0,115590.0,0.30865544]
["bitfinex","BTCUSD",1757995357317,0.34632107,115600.0,115590.0,0.28577544]
["bitfinex","BTCUSD",1757995360419,0.34632107,115600.0,115590.0,0.30865544]
["bitfinex","BTCUSD",1757995361264,0.34632107,115600.0,115590.0,0.28577544]
["bitfinex","BTCUSD",1757995362582,0.34632107,115600.0,115590.0,0.30865544]
["bitfinex","BTCUSD",1757995366527,0.34632107,115600.0,115590.0,0.28577544]
["bitfinex","BTCUSD",1757995369187,0.34632107,115600.0,115590.0,0.42973544]
["bitfinex","BTCUSD",1757995369374,0.00454538,115600.0,115590.0,0.45261544]
["bitfinex","BTCUSD",1757995370333,0.00454538,115600.0,115590.0,0.45361544]
["bitfinex","BTCUSD",1757995370947,0.00454538,115600.0,115590.0,0.30965544]
["bitfinex","BTCUSD",1757995371194,0.00751538,115600.0,115590.0,0.45361544]
["bitfinex","BTCUSD",1757995371847,0.32156107,115600.0,115590.0,0.45361544]
["bitfinex","BTCUSD",1757995372044,0.32156107,115600.0,115590.0,0.45461544]
["bitfinex","BTCUSD",1757995374571,0.32354107,115600.0,115590.0,0.45461544]
["bitfinex","BTCUSD",1757995375229,0.34622107,115600.0,115590.0,0.45461544]
["bitfinex","BTCUSD",1757995377936,0.38542654,115600.0,115590.0,0.45461544]
["bitfinex","BTCUSD",1757995379519,0.36274654,115600.0,115590.0,0.31065544]
["bitfinex","BTCUSD",1757995379729,0.36274654,115600.0,115590.0,0.45453544]
["bitfinex","BTCUSD",1757995380951,0.36274654,115600.0,115590.0,0.31065544]
["bitfinex","BTCUSD",1757995381137,0.36274654,115600.0,115590.0,0.45453544]
["bitfinex","BTCUSD",1757995382054,0.38667654,115600.0,115590.0,0.45453544]
["bitfinex","BTCUSD",1757995383055,0.36076654,115600.0,115590.0,0.45453544]
["bitfinex","BTCUSD",1757995383477,0.00751538,115600.0,115590.0,0.31065544]
["bitfinex","BTCUSD",1757995383716,0.36288654,115600.0,115590.0,0.45449544]
["bitfinex","BTCUSD",1757995383934,0.38681654,115600.0,115590.0,0.45449544]
["bitfinex","BTCUSD",1757995385322,0.00454538,115600.0,115590.0,0.8087366]
["bitfinex","BTCUSD",1757995387066,0.00454538,115600.0,115590.0,0.45548544]
["bitfinex","BTCUSD",1757995387280,0.00454538,115600.0,115590.0,0.8087366]
["bitfinex","BTCUSD",1757995387711,0.00454538,115600.0,115590.0,0.8077366]
["bitfinex","BTCUSD",1757995388159,0.00454538,115600.0,115590.0,0.45548544]
["bitfinex","BTCUSD",1757995388382,0.00454538,115600.0,115590.0,0.31064544]
["bitfinex","BTCUSD",1757995388600,0.00454538,115600.0,115590.0,0.8108966]
["bitfinex","BTCUSD",1757995389046,0.00454538,115600.0,115590.0,1.2098966]
["bitfinex","BTCUSD",1757995389435,0.00454538,115600.0,115590.0,0.71464544]
["bitfinex","BTCUSD",1757995389649,0.00454538,115600.0,115590.0,0.83477544]
["bitfinex","BTCUSD",1757995389650,0.38697654,115600.0,115590.0,0.83477544]
["bitfinex","BTCUSD",1757995389849,0.38697654,115600.0,115590.0,0.43277544]
["bitfinex","BTCUSD",1757995390289,0.38697654,115600.0,115590.0,0.43477544]
["bitfinex","BTCUSD",1757995390732,0.38697654,115600.0,115590.0,0.43277544]
["bitfinex","BTCUSD",1757995391148,0.38697654,115600.0,115590.0,0.42977544]
["bitfinex","BTCUSD",1757995391814,0.38697654,115600.0,115590.0,0.43077544]
["bitfinex","BTCUSD",1757995392197,0.38697654,115600.0,115590.0,0.43277544]
["bitfinex","BTCUSD",1757995393729,0.38697654,115600.0,115590.0,0.28877544]
["bitfinex","BTCUSD",1757995393938,0.38697654,115600.0,115590.0,0.43273544]
["bitfinex","BTCUSD",1757995398549,0.03372538,115600.0,115590.0,0.43273544]
["bitfinex","BTCUSD",1757995398749,0.38697654,115600.0,115590.0,0.43273544]
["bitfinex","BTCUSD",1757995406726,0.00454538,115600.0,115590.0,0.43273544]
["bitfinex","BTCUSD",1757995406966,0.35779654,115600.0,115590.0,0.45660544]
["bitfinex","BTCUSD",1757995408281,0.36092654,115600.0,115590.0,0.45660544]
["bitfinex","BTCUSD",1757995408491,0.36304654,115600.0,115590.0,0.45660544]
["bitfinex","BTCUSD",1757995408717,0.38697654,115600.0,115590.0,0.43273544]
["bitfinex","BTCUSD",1757995414883,0.38697654,115600.0,115590.0,0.28877544]
["bitfinex","BTCUSD",1757995415116,0.91323808,115600.0,115590.0,0.40756886]
["bitfinex","BTCUSD",1757995415329,0.7402277,115600.0,115590.0,0.40756886]
["bitfinex","BTCUSD",1757995415542,0.7402277,115600.0,115590.0,0.43069544]
["bitfinex","BTCUSD",1757995415799,0.91323808,115600.0,115590.0,0.43169544]
["bitfinex","BTCUSD",1757995416870,0.91323808,115600.0,115590.0,0.43069544]
["bitfinex","BTCUSD",1757995417311,0.91323808,115600.0,115590.0,0.2576701]
["bitfinex","BTCUSD",1757995417554,0.91323808,115600.0,115590.0,0.1137501]
["bitfinex","BTCUSD",1757995417771,0.91323808,115600.0,115590.0,0.2576701]
["bitfinex","BTCUSD",1757995417990,0.91423808,115600.0,115590.0,0.2566701]
["bitfinex","BTCUSD",1757995420009,0.91423808,115600.0,115590.0,0.16918658]
["bitfinex","BTCUSD",1757995420191,1.25423808,115600.0,115590.0,0.14406]
["bitfinex","BTCUSD",1757995420607,1.25423808,115600.0,115590.0,0.16918658]
["bitfinex","BTCUSD",1757995421050,1.28025343,115600.0,115590.0,0.16918658]
["bitfinex","BTCUSD",1757995421260,1.28025343,115600.0,115590.0,0.02522658]
["bitfinex","BTCUSD",1757995425132,1.42421343,115600.0,115590.0,0.02522658]
["bitfinex","BTCUSD",1757995425623,1.42421343,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995425624,1.80296516,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995425844,1.83092273,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995426065,1.47767157,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995426805,1.47667157,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995427049,1.47967157,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995428085,1.48067157,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995429036,1.47967157,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995429246,1.456171,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995430725,1.42821343,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995432116,1.44438207,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995434209,1.30042207,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995434362,1.44442207,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995434780,2.15113137,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995435006,2.54196859,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995435209,2.82055165,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995435406,2.96455165,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757995435617,0.51302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995435849,0.7607175,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995436053,0.7627675,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995436256,0.7908075,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995436456,0.83039846,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995436873,0.68639846,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995437111,0.83139846,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995437718,0.83746084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995441060,0.69346084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995441280,0.83742084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995442422,0.923855,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995442606,0.69346084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995443267,0.83742084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995445630,0.83738084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995446353,0.69346084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995446541,0.83742084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995448044,0.69346084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995448254,0.83738084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995449333,0.69346084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995449567,0.83738084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995450122,0.69346084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995450319,0.83738084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995450519,0.69346084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995450726,0.83738084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995450973,0.69346084,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995451420,0.83739855,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995451593,0.69347855,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995451966,0.83739855,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995454145,1.86417529,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757995454359,0.51304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995454563,0.67917078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995454777,0.68120078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995455008,0.70690078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995455228,0.732924,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995456279,0.589044,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995456486,0.732924,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995457117,0.733924,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995458710,0.735924,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995463274,0.73598872,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995480403,1.03598872,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995489373,1.03600817,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995490800,0.59212817,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995491000,0.71332817,115580.0,115570.0,0.02297]
["bitfinex","BTCUSD",1757995491495,0.73818812,115580.0,115570.0,0.02297]
["bitfinex","BTCUSD",1757995493579,0.56439812,115580.0,115570.0,0.02297]
["bitfinex","BTCUSD",1757995493787,0.55831629,115580.0,115570.0,0.02297]
["bitfinex","BTCUSD",1757995494000,0.70215629,115580.0,115570.0,0.02297]
["bitfinex","BTCUSD",1757995495220,0.68590353,115580.0,115570.0,0.22115187]
["bitfinex","BTCUSD",1757995495419,0.54206353,115580.0,115570.0,0.22115187]
["bitfinex","BTCUSD",1757995495914,0.54206353,115580.0,115570.0,0.04809658]
["bitfinex","BTCUSD",1757995496122,0.53906353,115580.0,115570.0,0.04809658]
["bitfinex","BTCUSD",1757995496531,0.54006353,115580.0,115570.0,0.04809658]
["bitfinex","BTCUSD",1757995501284,0.54316353,115580.0,115570.0,0.04809658]
["bitfinex","BTCUSD",1757995501498,0.68700353,115580.0,115570.0,0.04809658]
["bitfinex","BTCUSD",1757995502579,0.71390353,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995502803,0.73012896,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995503026,0.7835847,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995503297,0.78966939,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995506124,1.08966939,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995507322,1.06171182,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995510334,1.14923534,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995510552,1.48055971,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995510999,1.33671971,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995511211,1.45260214,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995511611,1.45260222,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995518401,2.10260222,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995519697,2.16916222,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995520447,2.19711979,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995520976,2.1910351,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995521370,2.01923753,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995521605,2.13757936,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995521843,2.12135385,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995522075,2.1436558,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995522261,2.13757345,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995522725,2.12135385,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995524530,1.97751385,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995524734,2.12135385,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995525164,1.97751385,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995525384,1.00061385,115580.0,115570.0,0.02404]
["bitfinex","BTCUSD",1757995525590,1.14445385,115580.0,115570.0,0.02404]
["bitfinex","BTCUSD",1757995525813,1.19365498,115580.0,115570.0,0.02404]
["bitfinex","BTCUSD",1757995526158,1.04981498,115580.0,115570.0,0.02404]
["bitfinex","BTCUSD",1757995526343,1.19365498,115580.0,115570.0,0.02404]
["bitfinex","BTCUSD",1757995527456,1.19365656,115580.0,115570.0,0.02404]
["bitfinex","BTCUSD",1757995527935,1.19365656,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995533309,1.17743749,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995533541,1.19368298,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995550149,1.19368616,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995551224,1.04984616,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995551404,1.16876616,115580.0,115570.0,0.02273]
["bitfinex","BTCUSD",1757995551815,1.19192616,115580.0,115570.0,0.02273]
["bitfinex","BTCUSD",1757995552234,1.19192616,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995557796,1.19192747,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995558051,1.12536747,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995558660,0.86576395,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995558862,1.00960395,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995559256,1.00352031,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995560912,1.00676031,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995561559,1.00672031,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995562015,0.86292031,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995562228,0.99047033,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995562827,0.99263033,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995563137,1.01580033,115580.0,115570.0,0.02264]
["bitfinex","BTCUSD",1757995564010,1.01580033,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995564455,1.0320352,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995564889,1.05753337,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995565786,1.05753298,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995568380,0.91373298,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995568588,1.05753298,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995568842,1.06362069,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995572438,0.91982069,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995572732,1.06362069,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995573209,0.91982069,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995573387,1.07719214,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995573944,0.93339214,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995574139,1.07719214,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995574554,0.93339214,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995574755,1.07719214,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995577866,1.46471566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995578085,2.11471566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995578477,1.97091566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995578725,2.11471566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995583128,1.97091566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995583379,2.11471566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995584525,1.97091566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995584661,2.11471566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995585248,1.97091566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995585505,2.11471566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995585841,1.97091566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995586169,2.11471566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995586646,1.92091566,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995586880,1.89541749,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995587095,2.03921749,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995587309,1.89541749,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995587486,2.03921749,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995588274,1.89541749,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995588489,2.03921749,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995594542,2.03921812,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995595635,1.87918364,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995595874,2.03922019,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995606063,2.03922886,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995611148,2.10578886,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995613204,1.09293534,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995615513,0.56239709,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995615719,0.70619709,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995617419,0.70936709,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995618148,0.70327875,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995620380,0.55947875,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995620586,0.70010875,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995620794,0.70306875,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995622414,0.70506927,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995622831,0.72952927,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995625681,0.58572927,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995625835,0.72948927,115580.0,115570.0,0.02332]
["bitfinex","BTCUSD",1757995627028,0.72948927,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995628066,0.75719983,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995638756,0.7632888,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995641040,1.0666464,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995642691,1.06665117,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995645364,1.36665117,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995645582,1.45417469,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995646494,1.44808483,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995646703,1.45417378,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995653110,1.80417378,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995656222,1.87073378,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995657591,2.85403078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995661872,2.71027078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995662087,2.85403078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995663510,2.71027078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995663709,2.85403078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995669389,2.25654778,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995669597,2.16792178,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995672521,2.14739078,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995672881,2.09030178,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995680672,2.09030589,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995689970,2.01685389,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995696874,2.01557812,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995698089,1.9993385,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995698245,2.01559032,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995700143,2.01555032,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995705529,2.01555203,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995710058,2.01555467,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995717581,2.0155545,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995719787,1.8717945,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995720024,2.0155545,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995721237,2.01555464,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995723794,1.87179464,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995723997,2.01555464,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757995729200,2.01555464,115580.0,115550.0,0.02443]
["bitfinex","BTCUSD",1757995729201,0.17307026,115560.0,115550.0,0.02443]
["bitfinex","BTCUSD",1757995729357,0.33917946,115560.0,115550.0,0.02443]
["bitfinex","BTCUSD",1757995729569,0.34424946,115560.0,115550.0,0.02443]
["bitfinex","BTCUSD",1757995729771,0.22429887,115560.0,115550.0,0.02443]
["bitfinex","BTCUSD",1757995730000,0.36805887,115560.0,115550.0,0.02433]
["bitfinex","BTCUSD",1757995730364,0.39408584,115560.0,115550.0,0.02433]
["bitfinex","BTCUSD",1757995731001,0.39418584,115560.0,115550.0,0.02433]
["bitfinex","BTCUSD",1757995731218,0.37237584,115560.0,115550.0,0.02433]
["bitfinex","BTCUSD",1757995731472,0.67237584,115560.0,115550.0,0.02433]
["bitfinex","BTCUSD",1757995731709,0.51308524,115550.0,115540.0,0.02443]
["bitfinex","BTCUSD",1757995731922,0.67333953,115550.0,115540.0,0.02457131]
["bitfinex","BTCUSD",1757995732346,0.69936841,115550.0,115540.0,0.02457131]
["bitfinex","BTCUSD",1757995733655,0.55535485,115550.0,115540.0,0.02457131]
["bitfinex","BTCUSD",1757995733897,0.69931485,115550.0,115540.0,0.02457131]
["bitfinex","BTCUSD",1757995734753,0.70229485,115550.0,115540.0,0.02457131]
["bitfinex","BTCUSD",1757995735424,0.68605412,115550.0,115540.0,0.02457131]
["bitfinex","BTCUSD",1757995735667,0.75627129,115550.0,115540.0,0.02457131]
["bitfinex","BTCUSD",1757995735891,0.75627129,115550.0,115540.0,0.00024131]
["bitfinex","BTCUSD",1757995736775,0.75627129,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995737222,0.75637129,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995741179,0.84389481,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995741391,0.70601953,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995741602,0.84997953,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995742393,0.85097953,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995743047,0.86355403,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995743374,0.71959403,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995743784,0.72159403,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995744071,0.86919403,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995747414,0.8971512,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995747627,0.86919403,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995748920,0.9471512,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995750182,0.94106648,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995750403,0.94714628,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995753936,2.98531944,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995754407,2.89888528,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995755533,2.89886432,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995756671,2.88528982,115550.0,115540.0,0.00014131]
["bitfinex","BTCUSD",1757995757533,2.88528982,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1757995757719,0.5131152,115530.0,115520.0,0.02305]
["bitfinex","BTCUSD",1757995757959,0.67417085,115530.0,115520.0,0.02317211]
["bitfinex","BTCUSD",1757995758403,0.67717085,115530.0,115520.0,0.02317211]
["bitfinex","BTCUSD",1757995758849,0.67717085,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995758850,0.81837493,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995759071,0.84440811,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995759288,0.85048959,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995759507,0.91704959,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995760524,0.91804959,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995761345,0.91704959,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995761554,0.91804959,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995761759,0.92004959,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995762900,0.91996959,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995763533,0.92847114,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995765268,0.92238966,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995765512,0.92847139,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995766852,0.91225574,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995767528,0.92239294,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995767702,0.91225611,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995768359,0.90617401,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995768572,0.91225657,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995768994,0.90617401,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995770040,0.9284789,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995770660,0.95643607,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995772261,0.95643709,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995773601,0.92847992,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995780460,0.95643709,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995780671,2.01034309,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995782662,2.01036461,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995784412,2.02394286,115530.0,115520.0,0.00012211]
["bitfinex","BTCUSD",1757995786522,1.16314518,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1757995786849,1.74958457,115510.0,115500.0,0.00214133]
["bitfinex","BTCUSD",1757995787073,1.77877457,115510.0,115500.0,0.00214133]
["bitfinex","BTCUSD",1757995787278,1.81839532,115510.0,115500.0,0.00214133]
["bitfinex","BTCUSD",1757995787487,1.81839532,115510.0,115500.0,0.02641133]
["bitfinex","BTCUSD",1757995787690,1.81849532,115510.0,115500.0,0.02641133]
["bitfinex","BTCUSD",1757995787898,1.81849532,115510.0,115500.0,0.02741133]
["bitfinex","BTCUSD",1757995788132,1.81849532,115510.0,115500.0,0.02841133]
["bitfinex","BTCUSD",1757995789501,1.81849532,115510.0,115500.0,0.02741133]
["bitfinex","BTCUSD",1757995789716,1.81849532,115510.0,115500.0,0.02641133]
["bitfinex","BTCUSD",1757995789897,1.81949532,115510.0,115500.0,0.02641133]
["bitfinex","BTCUSD",1757995790443,1.82049532,115510.0,115500.0,0.02641133]
["bitfinex","BTCUSD",1757995793935,1.82049139,115510.0,115500.0,0.02641133]
["bitfinex","BTCUSD",1757995794752,1.82049139,115510.0,115500.0,0.00214133]
["bitfinex","BTCUSD",1757995798141,1.29961139,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995798371,1.11279535,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995798575,1.10670605,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995800045,1.10984605,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995800829,1.13823209,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995801053,1.14031209,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995801847,1.13823209,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995804514,1.14031209,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995805445,1.16459209,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995808254,1.17068377,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995808862,1.23728377,115510.0,115500.0,0.02555133]
["bitfinex","BTCUSD",1757995810275,1.23728377,115510.0,115500.0,0.00214133]
["bitfinex","BTCUSD",1757995816029,1.00524025,115510.0,115500.0,0.02653133]
["bitfinex","BTCUSD",1757995816192,1.08574253,115510.0,115500.0,0.02653133]
["bitfinex","BTCUSD",1757995816399,0.78218013,115510.0,115500.0,0.02653133]
["bitfinex","BTCUSD",1757995817209,0.78118013,115510.0,115500.0,0.02653133]
["bitfinex","BTCUSD",1757995817388,0.76394593,115510.0,115500.0,0.02653133]
["bitfinex","BTCUSD",1757995817590,0.76494593,115510.0,115500.0,0.02653133]
["bitfinex","BTCUSD",1757995817831,1.98224565,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995818040,2.55935229,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995818805,2.55835229,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995819009,2.62408668,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995819423,2.62308668,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995819653,2.62408668,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995820527,2.62408198,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995821166,2.63766291,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995821501,2.30966574,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995824869,2.2864241,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995828937,2.1419841,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995829094,2.2863841,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757995831693,0.51317516,115490.0,115480.0,0.02859]
["bitfinex","BTCUSD",1757995831911,0.67378381,115490.0,115480.0,0.02859]
["bitfinex","BTCUSD",1757995832394,0.67388381,115490.0,115480.0,0.02859]
["bitfinex","BTCUSD",1757995832603,0.71350779,115490.0,115480.0,0.02859]
["bitfinex","BTCUSD",1757995832953,0.71350779,115490.0,115480.0,0.02959]
["bitfinex","BTCUSD",1757995833161,0.71350779,115490.0,115480.0,0.03059]
["bitfinex","BTCUSD",1757995834982,0.71347756,115490.0,115480.0,0.03059]
["bitfinex","BTCUSD",1757995835181,1.48804455,115490.0,115480.0,0.0062]
["bitfinex","BTCUSD",1757995835464,1.49412676,115490.0,115480.0,0.0062]
["bitfinex","BTCUSD",1757995835865,1.49412676,115490.0,115480.0,0.0052]
["bitfinex","BTCUSD",1757995836096,1.49412676,115490.0,115480.0,0.0042]
["bitfinex","BTCUSD",1757995837012,1.46668218,115490.0,115480.0,0.0042]
["bitfinex","BTCUSD",1757995838413,1.46668225,115490.0,115480.0,0.0042]
["bitfinex","BTCUSD",1757995846538,3.70382583,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757995846746,3.69024461,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757995846943,3.99024461,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1757995847813,0.81320516,115470.0,115460.0,0.0042]
["bitfinex","BTCUSD",1757995848017,1.43754808,115470.0,115460.0,0.00014139]
["bitfinex","BTCUSD",1757995848215,1.43970808,115470.0,115460.0,0.00014139]
["bitfinex","BTCUSD",1757995848490,1.51746647,115470.0,115460.0,0.00014139]
["bitfinex","BTCUSD",1757995849224,1.51946647,115470.0,115460.0,0.00014139]
["bitfinex","BTCUSD",1757995850061,1.53305162,115470.0,115460.0,0.00014139]
["bitfinex","BTCUSD",1757995850266,1.5604962,115470.0,115460.0,0.00014139]
["bitfinex","BTCUSD",1757995852599,1.5604962,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757995852801,0.56796312,115460.0,115450.0,0.0002]
["bitfinex","BTCUSD",1757995852999,1.11323516,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1757995853200,1.38755487,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1757995853428,1.24333487,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1757995853645,1.38765487,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1757995853849,1.26938978,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1757995854173,1.41370978,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1757995854503,1.75370978,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1757995855918,1.76729659,115450.0,115440.0,0.0132]
["bitfinex","BTCUSD",1757995856353,1.62297659,115450.0,115440.0,0.0132]
["bitfinex","BTCUSD",1757995856788,1.76825659,115450.0,115440.0,0.0132]
["bitfinex","BTCUSD",1757995857163,1.76825659,115450.0,115440.0,0.0102]
["bitfinex","BTCUSD",1757995857556,1.76825659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995857958,1.62397659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995858172,1.76825659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995859242,1.62397659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995859827,1.76825659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995861962,1.76829659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995862954,1.62397659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995863154,1.76829659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995863573,1.62397659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995863776,1.76829659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995864363,1.62397659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995864562,1.76829659,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995865191,1.76825546,115450.0,115440.0,0.0112]
["bitfinex","BTCUSD",1757995868946,1.83778742,115450.0,115430.0,0.0002]
["bitfinex","BTCUSD",1757995869144,1.46326518,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1757995869387,2.36649515,115430.0,115420.0,0.0102]
["bitfinex","BTCUSD",1757995869523,2.39246707,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757995869728,2.41852829,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757995869947,2.39108371,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757995870572,2.42052829,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757995871353,0.56328019,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1757995871558,3.01092478,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1757995871762,3.03955478,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1757995872424,3.05324581,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1757995872694,3.05324581,115420.0,115410.0,0.00047148]
["bitfinex","BTCUSD",1757995872860,1.31282372,115410.0,115400.0,0.03376]
["bitfinex","BTCUSD",1757995873061,1.31282372,115410.0,115400.0,0.03380714]
["bitfinex","BTCUSD",1757995873062,1.63396681,115410.0,115400.0,0.03380714]
["bitfinex","BTCUSD",1757995873296,1.66282173,115410.0,115400.0,0.03576714]
["bitfinex","BTCUSD",1757995873468,1.67150786,115410.0,115400.0,0.03576714]
["bitfinex","BTCUSD",1757995873683,1.69756995,115410.0,115400.0,0.03576714]
["bitfinex","BTCUSD",1757995874431,1.69756995,115410.0,115400.0,0.03676714]
["bitfinex","BTCUSD",1757995875102,1.19757043,115410.0,115400.0,0.03676714]
["bitfinex","BTCUSD",1757995875306,1.22620043,115410.0,115400.0,0.03676714]
["bitfinex","BTCUSD",1757995875835,1.22620043,115410.0,115400.0,0.03776714]
["bitfinex","BTCUSD",1757995876274,1.22620043,115410.0,115400.0,0.01420714]
["bitfinex","BTCUSD",1757995876473,1.22620043,115410.0,115400.0,0.01224714]
["bitfinex","BTCUSD",1757995877326,1.22620043,115410.0,115400.0,0.01124714]
["bitfinex","BTCUSD",1757995877765,1.22720043,115410.0,115400.0,0.01124714]
["bitfinex","BTCUSD",1757995878164,0.66632691,115410.0,115400.0,0.03978714]
["bitfinex","BTCUSD",1757995878396,0.63794299,115410.0,115400.0,0.03978714]
["bitfinex","BTCUSD",1757995878614,0.78252299,115410.0,115400.0,0.03978714]
["bitfinex","BTCUSD",1757995879207,0.78152299,115410.0,115400.0,0.03978714]
["bitfinex","BTCUSD",1757995880595,0.78252299,115410.0,115400.0,0.03888714]
["bitfinex","BTCUSD",1757995880994,0.78352299,115410.0,115400.0,0.03888714]
["bitfinex","BTCUSD",1757995881212,0.76633421,115410.0,115400.0,0.03888714]
["bitfinex","BTCUSD",1757995881432,0.78353044,115410.0,115400.0,0.03888714]
["bitfinex","BTCUSD",1757995881654,0.81216044,115410.0,115400.0,0.01034714]
["bitfinex","BTCUSD",1757995882539,0.92806788,115410.0,115400.0,0.01034714]
["bitfinex","BTCUSD",1757995883438,0.92099709,115410.0,115400.0,0.01034714]
["bitfinex","BTCUSD",1757995883650,1.53087345,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995883873,1.53187345,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995884304,1.53087345,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995884514,2.87396145,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995884724,1.93447945,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995884925,1.93184325,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995885137,1.82369225,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995885808,1.81010045,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995886973,1.77469745,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995888449,1.47607953,115410.0,115400.0,0.03576714]
["bitfinex","BTCUSD",1757995888654,1.20506953,115410.0,115400.0,0.01220714]
["bitfinex","BTCUSD",1757995889068,1.20506953,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995889239,1.21866123,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995889465,1.21558123,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995889787,1.21855123,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995889991,1.21855123,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995890195,1.19528014,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995890405,1.19020014,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995890604,1.19525014,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995890802,1.21247496,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995891034,1.21752496,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995891438,1.20232509,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995891719,1.20132509,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995892472,1.20232509,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995893036,1.19625014,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995893239,1.20232648,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995893625,1.21853364,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995893781,1.20232746,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995894444,1.19625014,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995894678,0.94015498,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995894837,1.08635498,115410.0,115400.0,0.04015714]
["bitfinex","BTCUSD",1757995895273,1.10257036,115410.0,115400.0,0.04015714]
["bitfinex","BTCUSD",1757995895487,1.10157036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995895843,1.10257036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995896332,1.10157036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995896536,1.10257036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995897181,1.10157036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995897609,1.10057036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995898972,0.95437036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995899196,1.10049036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995899868,1.12804036,115410.0,115400.0,0.03704714]
["bitfinex","BTCUSD",1757995900312,1.12804036,115410.0,115400.0,0.01221714]
["bitfinex","BTCUSD",1757995900919,1.12804036,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995903380,1.15642428,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995906830,1.01030428,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995907072,1.15626428,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995909847,1.01030428,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995909988,1.15622428,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995910613,1.15623658,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995911651,1.01031658,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995911849,1.15619658,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995912679,1.01031658,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995912854,1.15619873,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995913579,1.13998522,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995913740,1.15623873,115410.0,115400.0,0.01024714]
["bitfinex","BTCUSD",1757995916008,0.17332524,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1757995916218,0.92096837,115390.0,115380.0,0.02392714]
["bitfinex","BTCUSD",1757995916429,0.83354485,115390.0,115380.0,0.02605714]
["bitfinex","BTCUSD",1757995916639,0.97942485,115390.0,115380.0,0.02605714]
["bitfinex","BTCUSD",1757995917288,1.00312485,115390.0,115380.0,0.02605714]
["bitfinex","BTCUSD",1757995917484,1.00617485,115390.0,115380.0,0.02605714]
["bitfinex","BTCUSD",1757995917696,1.00821485,115390.0,115380.0,0.02805714]
["bitfinex","BTCUSD",1757995918734,0.97942485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995919551,1.00330485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995919770,1.00865485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995921127,0.83354485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995921542,0.97934485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995922885,1.00322485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995924016,1.00857485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995924218,0.86277485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995924425,1.00853485,115390.0,115380.0,0.03005714]
["bitfinex","BTCUSD",1757995924620,1.03693728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995927025,0.89117728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995927215,1.03689728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995928454,1.03689728,115390.0,115380.0,0.00624714]
["bitfinex","BTCUSD",1757995928672,1.03689728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995930297,0.89117728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995930521,1.03685728,115390.0,115380.0,0.00624714]
["bitfinex","BTCUSD",1757995930995,1.03685728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995934288,1.03681728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995940234,1.03669728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995943773,0.89117728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995943981,1.03661728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995948049,0.89117728,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995948454,0.89117728,115390.0,115380.0,0.00624714]
["bitfinex","BTCUSD",1757995948693,0.89117728,115390.0,115380.0,0.02987714]
["bitfinex","BTCUSD",1757995948934,1.03657728,115390.0,115380.0,0.02987714]
["bitfinex","BTCUSD",1757995949154,0.86194728,115390.0,115380.0,0.02987714]
["bitfinex","BTCUSD",1757995949383,0.52967875,115390.0,115380.0,0.05018116]
["bitfinex","BTCUSD",1757995949616,0.67503875,115390.0,115380.0,0.05018116]
["bitfinex","BTCUSD",1757995950065,0.67503875,115390.0,115380.0,0.04721116]
["bitfinex","BTCUSD",1757995950742,0.67504583,115390.0,115380.0,0.04721116]
["bitfinex","BTCUSD",1757995953592,0.52968583,115390.0,115380.0,0.04721116]
["bitfinex","BTCUSD",1757995953827,0.70499583,115390.0,115380.0,0.02158116]
["bitfinex","BTCUSD",1757995955213,0.67500583,115390.0,115380.0,0.04771116]
["bitfinex","BTCUSD",1757995955754,0.69961583,115390.0,115380.0,0.04771116]
["bitfinex","BTCUSD",1757995956051,0.70495583,115390.0,115380.0,0.02371116]
["bitfinex","BTCUSD",1757995956192,0.70495583,115390.0,115380.0,0.02158116]
["bitfinex","BTCUSD",1757995956395,0.55967583,115390.0,115380.0,0.02158116]
["bitfinex","BTCUSD",1757995956895,0.52968583,115390.0,115380.0,0.22105142]
["bitfinex","BTCUSD",1757995957095,0.67496583,115390.0,115380.0,0.2066874]
["bitfinex","BTCUSD",1757995957426,0.67496583,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995957624,0.67712583,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995957958,0.70495583,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995958550,0.70495583,115390.0,115380.0,0.00637714]
["bitfinex","BTCUSD",1757995959614,0.67496583,115390.0,115380.0,0.03037714]
["bitfinex","BTCUSD",1757995960051,0.69957583,115390.0,115380.0,0.03037714]
["bitfinex","BTCUSD",1757995960285,0.70495583,115390.0,115380.0,0.03037714]
["bitfinex","BTCUSD",1757995960432,0.70495583,115390.0,115380.0,0.00637714]
["bitfinex","BTCUSD",1757995960836,0.70495583,115390.0,115380.0,0.1797174]
["bitfinex","BTCUSD",1757995961438,0.70495583,115390.0,115380.0,0.1775874]
["bitfinex","BTCUSD",1757995962379,0.70495583,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995962744,0.70495583,115390.0,115380.0,0.00637714]
["bitfinex","BTCUSD",1757995963479,0.70495583,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995965857,0.70495583,115390.0,115380.0,0.00637714]
["bitfinex","BTCUSD",1757995966061,0.67496583,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995966261,0.52968583,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995966402,0.70086676,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995966590,0.58573676,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995966812,0.73089676,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995967011,0.58573676,115390.0,115380.0,0.2037174]
["bitfinex","BTCUSD",1757995967242,0.58573676,115390.0,115380.0,0.1797174]
["bitfinex","BTCUSD",1757995967417,0.73085676,115390.0,115380.0,0.1797174]
["bitfinex","BTCUSD",1757995968262,0.58573676,115390.0,115380.0,0.1797174]
["bitfinex","BTCUSD",1757995968462,0.73085676,115390.0,115380.0,0.1797174]
["bitfinex","BTCUSD",1757995968872,0.71459617,115390.0,115380.0,0.1797174]
["bitfinex","BTCUSD",1757995969625,0.71455617,115390.0,115380.0,0.1797174]
["bitfinex","BTCUSD",1757995971174,0.71455617,115390.0,115380.0,0.00637714]
["bitfinex","BTCUSD",1757995972159,0.71455617,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995972518,0.56947617,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995972735,0.71455617,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995973508,0.75827988,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995975318,0.75824034,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995975676,0.61320034,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995975883,0.75824034,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995977921,0.75820034,115390.0,115380.0,0.00424714]
["bitfinex","BTCUSD",1757995980825,0.81334026,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757995981040,0.95068194,115380.0,115370.0,4.715e-05]
["bitfinex","BTCUSD",1757995981278,1.12487194,115380.0,115370.0,4.715e-05]
["bitfinex","BTCUSD",1757995981895,1.13487194,115380.0,115370.0,0.00304715]
["bitfinex","BTCUSD",1757995982522,0.98975194,115380.0,115370.0,0.00304715]
["bitfinex","BTCUSD",1757995982722,1.03975194,115380.0,115370.0,0.00304715]
["bitfinex","BTCUSD",1757995982944,1.18487194,115380.0,115370.0,0.00304715]
["bitfinex","BTCUSD",1757995983174,1.03975194,115380.0,115370.0,4.715e-05]
["bitfinex","BTCUSD",1757995983380,1.18687194,115380.0,115370.0,4.715e-05]
["bitfinex","BTCUSD",1757995983587,1.18787194,115380.0,115370.0,4.715e-05]
["bitfinex","BTCUSD",1757995984026,1.05634754,115380.0,115370.0,4.715e-05]
["bitfinex","BTCUSD",1757995984243,1.05634754,115380.0,115350.0,0.0002]
["bitfinex","BTCUSD",1757995984244,0.51337031,115360.0,115350.0,0.0002]
["bitfinex","BTCUSD",1757995984475,1.32131589,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995984677,1.49540589,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995984892,1.52148046,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995985330,1.52910251,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995986593,1.57910251,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995987028,1.57910251,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757995987257,1.57914251,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757995987481,1.43398251,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757995987912,1.38398251,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995988114,1.50467109,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995988312,1.50667109,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995989430,1.49307285,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995989943,1.48807285,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995990153,1.49007285,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995990532,1.49307285,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995993009,1.49303285,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995993713,1.50663039,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995997772,1.53210181,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995998185,1.53110181,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995998395,1.53410181,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995999277,1.38898181,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995999473,1.53406181,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757995999697,1.53402181,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996000121,1.38898181,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996000517,1.53402181,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996001291,1.54008693,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996004251,1.54002643,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996009965,1.39498643,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996010246,1.53994643,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996010825,1.53794643,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996011233,1.53694643,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996011768,1.53994643,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996011972,1.53694643,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996012395,1.53494643,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996012600,1.50759501,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996012789,1.50959501,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996013479,1.51059501,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996013691,1.51259501,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996014323,1.51059501,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996015429,1.51259501,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996015638,1.51261936,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996017043,1.54009078,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996019770,1.54016125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996023513,1.56615548,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996023731,1.59016125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996023940,2.46398725,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996024130,1.93543625,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996024361,1.59016125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996024566,1.59056125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996028467,1.44508125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996028732,1.59052125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996030589,2.78531125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996030802,2.70872225,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996031012,2.62850825,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996031218,2.59080325,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996031842,1.93473825,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996033580,1.78929825,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996033779,1.69844125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996036727,1.69840125,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996036936,1.14643983,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996037141,1.13284229,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996037391,1.17056229,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996037587,1.16756229,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996037820,1.16755629,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996038022,1.16855629,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996038309,1.16755629,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996038516,1.02203629,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996038980,1.16555629,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996039198,1.02103629,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996039419,1.16046175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996039853,1.16246175,115360.0,115350.0,0.02960715]
["bitfinex","BTCUSD",1757996040090,1.01494175,115360.0,115350.0,0.02960715]
["bitfinex","BTCUSD",1757996040305,1.16046175,115360.0,115350.0,0.02960715]
["bitfinex","BTCUSD",1757996040499,1.16246175,115360.0,115350.0,0.02960715]
["bitfinex","BTCUSD",1757996040938,1.16146175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996041148,1.01594175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996041392,1.16242175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996044076,1.16764175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996044269,1.19248175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996044962,1.19148175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996045181,1.16142175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996045385,1.16242175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996045752,1.16142175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996047436,1.18626175,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996047672,1.07389823,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996047872,0.90234366,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996048088,1.04882366,115360.0,115350.0,0.02960715]
["bitfinex","BTCUSD",1757996048381,1.07629508,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996049124,1.07529508,115360.0,115350.0,0.02640715]
["bitfinex","BTCUSD",1757996049338,1.07529508,115360.0,115350.0,0.02740715]
["bitfinex","BTCUSD",1757996049553,1.07329508,115360.0,115350.0,0.02740715]
["bitfinex","BTCUSD",1757996051249,1.07529508,115360.0,115350.0,0.02740715]
["bitfinex","BTCUSD",1757996051527,1.10335508,115360.0,115350.0,0.02740715]
["bitfinex","BTCUSD",1757996053411,1.10335508,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996055334,1.1908786,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996055744,1.1907586,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996055945,1.03934695,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996056147,1.05557886,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996056377,1.20093886,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996056502,1.05557886,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996056704,1.20093886,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996056907,1.20193886,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996057109,1.20193886,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996057521,1.20194033,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996060443,1.20802873,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996061657,1.20803176,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996062481,1.49179535,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996062715,1.50803273,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996069274,1.36267273,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996069382,1.50787273,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996070877,1.50787597,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996071809,2.8190372,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996072034,2.8482762,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996072499,2.61498897,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996072950,2.61606897,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996073663,2.46978897,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996073889,2.61606897,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996074997,2.61606264,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996075214,2.62966045,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996075969,2.48337943,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996076201,2.62965905,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996076729,2.48337905,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996076961,2.58649305,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996081370,2.44025305,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996081805,2.58661305,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996083064,2.44025305,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996083258,2.58661305,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996084140,2.44025305,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996084341,2.58657305,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996085532,2.32842005,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996085675,2.47466005,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996086582,2.23034705,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996087793,2.05313705,115360.0,115350.0,0.02707715]
["bitfinex","BTCUSD",1757996088225,2.05314461,115360.0,115350.0,0.02707715]
["bitfinex","BTCUSD",1757996088454,2.08309461,115360.0,115350.0,0.02707715]
["bitfinex","BTCUSD",1757996088635,2.08309461,115360.0,115350.0,0.00228715]
["bitfinex","BTCUSD",1757996089075,2.08309461,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996089336,2.07234861,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996089544,1.72616361,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996089822,2.07229361,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996090342,2.07229699,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996092342,1.72616699,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996092724,2.07982199,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996095268,2.02562199,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996099640,1.76474557,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996100537,1.76478557,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996100984,1.76478915,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996101848,1.79488915,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996102654,1.79484915,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996103840,1.76478915,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996104052,1.78967915,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996104253,1.76474772,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996105269,1.79269772,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996106569,1.78963772,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996106930,1.79269772,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996107149,1.79484772,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996109362,1.2312242,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996109581,1.3771442,115360.0,115350.0,0.02878715]
["bitfinex","BTCUSD",1757996111371,1.3771442,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996115262,1.3823542,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996115684,1.4072442,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996116817,1.40723825,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996117860,1.37713825,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996119214,1.37613825,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996119418,1.37713308,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996119864,1.30945308,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996120572,1.33749308,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996120887,1.34055308,115360.0,115350.0,0.02578715]
["bitfinex","BTCUSD",1757996121235,1.34055308,115360.0,115350.0,0.00236715]
["bitfinex","BTCUSD",1757996123123,1.34055551,115360.0,115350.0,0.00236715]
["bitfinex","BTCUSD",1757996124324,1.34055551,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996124553,1.36802693,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996125731,1.45555045,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996126773,1.4555554,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996130565,1.43931493,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996130792,1.45555771,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996131420,1.30963771,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996131638,1.42776629,115360.0,115350.0,0.00220715]
["bitfinex","BTCUSD",1757996131877,1.42772629,115360.0,115350.0,0.00220715]
["bitfinex","BTCUSD",1757996132923,1.42772629,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996136155,1.42163612,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996136378,1.4277272,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996137405,1.2821672,115360.0,115350.0,0.00220715]
["bitfinex","BTCUSD",1757996137624,1.2821672,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996137792,1.31010368,115360.0,115350.0,0.02875715]
["bitfinex","BTCUSD",1757996137988,1.01010368,115360.0,115350.0,0.02875715]
["bitfinex","BTCUSD",1757996138195,1.01010368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996138792,1.00910368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996139201,1.01010368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996140089,1.00910368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996140303,1.01010368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996141697,1.03897368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996141862,0.89341368,115360.0,115350.0,0.00220715]
["bitfinex","BTCUSD",1757996142101,1.03893368,115360.0,115350.0,0.00220715]
["bitfinex","BTCUSD",1757996142300,0.86454368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996142568,1.01006368,115360.0,115350.0,0.02875715]
["bitfinex","BTCUSD",1757996143091,1.01006368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996143981,1.01002368,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996144185,0.99642587,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996145710,0.99542587,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996145930,0.84994587,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996146145,0.99542587,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996146363,0.99642587,115360.0,115350.0,0.02572715]
["bitfinex","BTCUSD",1757996146792,0.54700417,115360.0,115350.0,0.02875715]
["bitfinex","BTCUSD",1757996147246,0.54091309,115360.0,115350.0,0.02875715]
["bitfinex","BTCUSD",1757996147659,0.54091309,115360.0,115350.0,0.20214249]
["bitfinex","BTCUSD",1757996147864,0.54091309,115360.0,115350.0,0.02875715]
["bitfinex","BTCUSD",1757996148072,0.54091309,115360.0,115350.0,0.04609568]
["bitfinex","BTCUSD",1757996148290,0.54091309,115360.0,115350.0,0.04406568]
["bitfinex","BTCUSD",1757996148708,0.53991309,115360.0,115350.0,0.04406568]
["bitfinex","BTCUSD",1757996151367,0.52367031,115360.0,115350.0,0.21745102]
["bitfinex","BTCUSD",1757996151579,0.52367031,115360.0,115350.0,0.20314249]
["bitfinex","BTCUSD",1757996153127,0.52367031,115360.0,115350.0,0.20011249]
["bitfinex","BTCUSD",1757996155485,0.3503,115360.0,115350.0,0.20011249]
["bitfinex","BTCUSD",1757996156771,0.52367031,115360.0,115350.0,0.20011249]
["bitfinex","BTCUSD",1757996158573,0.52367031,115360.0,115350.0,0.34539249]
["bitfinex","BTCUSD",1757996158796,0.52877031,115360.0,115350.0,0.20011249]
["bitfinex","BTCUSD",1757996159222,0.55366031,115360.0,115350.0,0.20011249]
["bitfinex","BTCUSD",1757996160988,0.55366031,115360.0,115350.0,0.00320715]
["bitfinex","BTCUSD",1757996161201,0.55366031,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996165265,0.55366031,115360.0,115350.0,0.17658249]
["bitfinex","BTCUSD",1757996165480,0.55366031,115360.0,115350.0,0.19999249]
["bitfinex","BTCUSD",1757996166272,0.55366031,115360.0,115350.0,0.17658249]
["bitfinex","BTCUSD",1757996166495,0.55366031,115360.0,115350.0,0.14656715]
["bitfinex","BTCUSD",1757996169812,0.55366031,115360.0,115350.0,0.31995249]
["bitfinex","BTCUSD",1757996170646,0.55366031,115360.0,115350.0,0.14656715]
["bitfinex","BTCUSD",1757996171287,0.55366031,115360.0,115350.0,0.14648715]
["bitfinex","BTCUSD",1757996172665,0.55366031,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996180054,0.72127661,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996182012,0.83627155,115360.0,115350.0,0.00124715]
["bitfinex","BTCUSD",1757996182228,0.83627155,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996182229,1.14020265,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996183379,1.14120265,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996184253,1.44120265,115360.0,115350.0,0.00024715]
["bitfinex","BTCUSD",1757996184711,0.54085676,115350.0,115340.0,0.0102]
["bitfinex","BTCUSD",1757996184931,0.79931658,115350.0,115340.0,0.0102]
["bitfinex","BTCUSD",1757996185170,0.80147658,115350.0,115340.0,0.0102]
["bitfinex","BTCUSD",1757996185385,0.82636658,115350.0,115340.0,0.0102]
["bitfinex","BTCUSD",1757996185601,0.91636874,115350.0,115340.0,0.0102]
["bitfinex","BTCUSD",1757996185812,0.91646874,115350.0,115340.0,0.0102]
["bitfinex","BTCUSD",1757996186033,0.91646874,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996186256,0.9164571,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996186775,0.7710571,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996186995,0.9164571,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996190581,0.7710571,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996190795,0.9164571,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996193656,0.91644646,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996195651,0.77104646,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996195831,0.91636646,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996197674,0.77104646,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996197904,0.91636646,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996201732,1.21636646,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996202336,1.51636646,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996205062,1.52996521,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996205747,1.45132521,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996205959,1.59656521,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996206604,1.45132521,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996207050,1.59660521,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996208823,1.59661117,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996212522,1.59661963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996212750,2.09661963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996214273,1.95133963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996214532,2.09653963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996216712,2.09649963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996218075,1.95133963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996218564,2.09645963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996218998,1.95133963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996219198,2.09645963,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996220608,2.09644791,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996221291,2.09644842,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996222398,1.95132842,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996222623,2.068977,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996223356,2.09644842,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996223803,2.08284967,115350.0,115340.0,0.0112]
["bitfinex","BTCUSD",1757996224027,0.51340038,115340.0,115320.0,0.01086]
["bitfinex","BTCUSD",1757996224246,0.31853541,115330.0,115320.0,0.0109071]
["bitfinex","BTCUSD",1757996224467,0.34085409,115330.0,115320.0,0.0109071]
["bitfinex","BTCUSD",1757996224683,0.34085409,115330.0,115320.0,0.0129371]
["bitfinex","BTCUSD",1757996224904,0.35962711,115330.0,115320.0,0.0129371]
["bitfinex","BTCUSD",1757996225129,0.36813089,115330.0,115320.0,0.0129371]
["bitfinex","BTCUSD",1757996225348,0.36823089,115330.0,115320.0,0.0129371]
["bitfinex","BTCUSD",1757996225586,0.36823089,115330.0,115320.0,0.0139371]
["bitfinex","BTCUSD",1757996226013,0.36823089,115330.0,115320.0,0.0149371]
["bitfinex","BTCUSD",1757996226482,0.36823089,115330.0,115320.0,0.0169371]
["bitfinex","BTCUSD",1757996227350,0.39319089,115330.0,115320.0,0.0169371]
["bitfinex","BTCUSD",1757996229116,0.39849089,115330.0,115320.0,0.0169371]
["bitfinex","BTCUSD",1757996231523,0.39849089,115330.0,115320.0,0.0149071]
["bitfinex","BTCUSD",1757996233619,0.48601441,115330.0,115320.0,0.0149071]
["bitfinex","BTCUSD",1757996233845,0.85348583,115330.0,115320.0,0.0149071]
["bitfinex","BTCUSD",1757996234072,1.15348583,115330.0,115320.0,0.0149071]
["bitfinex","BTCUSD",1757996235249,1.15348583,115330.0,115320.0,0.0129071]
["bitfinex","BTCUSD",1757996235468,1.15348583,115330.0,115320.0,0.0119071]
["bitfinex","BTCUSD",1757996235735,1.15348583,115330.0,115320.0,0.0109071]
["bitfinex","BTCUSD",1757996235952,1.15348583,115330.0,115320.0,0.0119071]
["bitfinex","BTCUSD",1757996236408,1.15348583,115330.0,115320.0,0.0109071]
["bitfinex","BTCUSD",1757996236652,1.15348583,115330.0,115320.0,0.0119071]
["bitfinex","BTCUSD",1757996238080,1.45348583,115330.0,115320.0,0.0119071]
["bitfinex","BTCUSD",1757996238847,1.53991999,115330.0,115320.0,0.0119071]
["bitfinex","BTCUSD",1757996239091,1.53991999,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757996239092,3.2913448,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1757996239325,0.84090186,115320.0,115310.0,0.0002]
["bitfinex","BTCUSD",1757996239533,0.84090186,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1757996239534,4.64097384,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1757996239802,0.51346053,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996240031,1.76863121,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996240255,2.13340957,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996240482,2.13448957,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996240702,1.63682109,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996240932,1.48670609,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996241600,1.45004176,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996241829,1.60472176,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996242293,1.65572176,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996242972,1.62872753,115300.0,115290.0,0.0002]
["bitfinex","BTCUSD",1757996243445,1.66072176,115300.0,115290.0,0.0012]
["bitfinex","BTCUSD",1757996243673,1.76076158,115300.0,115290.0,0.0012]
["bitfinex","BTCUSD",1757996243902,1.67432742,115300.0,115290.0,0.0012]
["bitfinex","BTCUSD",1757996244127,1.64833319,115300.0,115290.0,0.0012]
["bitfinex","BTCUSD",1757996244833,1.64533319,115300.0,115290.0,0.0012]
["bitfinex","BTCUSD",1757996245064,1.19390184,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1757996245300,4.07270903,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1757996245528,2.74550603,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1757996245789,2.74560603,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1757996246037,2.77073261,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1757996246498,1.36349062,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757996246723,2.63473951,115280.0,115270.0,0.00034053]
["bitfinex","BTCUSD",1757996246947,2.66726577,115280.0,115270.0,0.00034053]
["bitfinex","BTCUSD",1757996247145,2.69542577,115280.0,115270.0,0.00034053]
["bitfinex","BTCUSD",1757996247427,2.85154577,115280.0,115270.0,0.00034053]
["bitfinex","BTCUSD",1757996247653,2.85164577,115280.0,115270.0,0.00034053]
["bitfinex","BTCUSD",1757996247886,1.11350568,115270.0,115260.0,0.000263]
["bitfinex","BTCUSD",1757996248124,2.50873913,115270.0,115260.0,0.000263]
["bitfinex","BTCUSD",1757996248362,2.51083913,115270.0,115260.0,0.000263]
["bitfinex","BTCUSD",1757996248590,2.51083913,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757996248591,2.53909913,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757996248849,2.6706324,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757996249531,2.30366502,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757996249985,2.31066502,115270.0,115260.0,0.00100001]
["bitfinex","BTCUSD",1757996250227,2.31066502,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1757996250454,0.86352073,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757996250683,2.02279758,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757996250931,1.77010484,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757996251180,2.04857084,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757996251367,2.14461884,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757996252983,2.14661884,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757996253687,1.83550084,115260.0,115250.0,0.00318]
["bitfinex","BTCUSD",1757996253915,1.96426458,115260.0,115250.0,0.00318]
["bitfinex","BTCUSD",1757996254146,1.96426458,115260.0,115250.0,0.0012]
["bitfinex","BTCUSD",1757996254147,2.34892522,115260.0,115250.0,0.0012]
["bitfinex","BTCUSD",1757996254365,2.34692522,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1757996254585,2.34692522,115260.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996254586,0.86355085,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996254780,1.46559126,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996255014,1.49446126,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996255499,1.60061294,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996255943,1.60061294,115240.0,115230.0,0.01120304]
["bitfinex","BTCUSD",1757996256152,1.60058174,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996256392,2.57311974,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996256616,2.57411974,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996256844,2.24123174,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996257038,2.04310574,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996257222,2.10174174,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996257587,2.08813006,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996258952,2.1539412,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996259863,2.9018582,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996260543,2.9018582,115240.0,115230.0,0.01218304]
["bitfinex","BTCUSD",1757996260544,1.9461012,115240.0,115230.0,0.01218304]
["bitfinex","BTCUSD",1757996260767,1.88690494,115240.0,115230.0,0.03790304]
["bitfinex","BTCUSD",1757996261002,1.90051678,115240.0,115230.0,0.03790304]
["bitfinex","BTCUSD",1757996261240,2.05847678,115240.0,115230.0,0.03790304]
["bitfinex","BTCUSD",1757996261730,2.05755678,115240.0,115230.0,0.03790304]
["bitfinex","BTCUSD",1757996261945,2.05755678,115240.0,115230.0,0.01218304]
["bitfinex","BTCUSD",1757996262167,2.11155304,115240.0,115230.0,0.01218304]
["bitfinex","BTCUSD",1757996262428,1.95666304,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996262641,3.43093304,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996262869,3.42993304,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996263097,3.43093304,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996263762,3.41430304,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996264436,3.41458304,115240.0,115230.0,0.01020304]
["bitfinex","BTCUSD",1757996265389,3.25626304,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1757996265619,0.89399216,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1757996265846,1.16201081,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1757996266068,1.19088081,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1757996266760,1.19092778,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1757996267654,1.69092778,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1757996268014,1.69092778,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1757996268427,1.69954277,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1757996269060,1.69954277,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1757996269324,1.70054277,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1757996270168,1.71415599,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1757996271984,1.55575599,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1757996272214,1.55575599,115230.0,115200.0,0.036893]
["bitfinex","BTCUSD",1757996272215,0.51359604,115210.0,115200.0,0.036893]
["bitfinex","BTCUSD",1757996272443,0.78181469,115210.0,115200.0,0.036893]
["bitfinex","BTCUSD",1757996272673,0.78181469,115210.0,115200.0,0.038873]
["bitfinex","BTCUSD",1757996273165,0.78191469,115210.0,115200.0,0.038873]
["bitfinex","BTCUSD",1757996273650,0.64942206,115210.0,115200.0,0.038873]
["bitfinex","BTCUSD",1757996273910,0.80814206,115210.0,115200.0,0.035723]
["bitfinex","BTCUSD",1757996274364,0.80814206,115210.0,115200.0,0.038873]
["bitfinex","BTCUSD",1757996274583,1.30914206,115210.0,115200.0,0.041873]
["bitfinex","BTCUSD",1757996275707,1.31124206,115210.0,115200.0,0.016153]
["bitfinex","BTCUSD",1757996275949,1.33847206,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996276167,1.36889832,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996276383,1.36897269,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996277017,1.36897269,115210.0,115200.0,0.016273]
["bitfinex","BTCUSD",1757996277226,1.36897269,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996277884,1.36897269,115210.0,115200.0,0.016273]
["bitfinex","BTCUSD",1757996278478,1.35282197,115210.0,115200.0,0.016273]
["bitfinex","BTCUSD",1757996278680,1.36898122,115210.0,115200.0,0.016273]
["bitfinex","BTCUSD",1757996279663,0.86898122,115210.0,115200.0,0.016273]
["bitfinex","BTCUSD",1757996279881,0.68093122,115210.0,115200.0,0.042063]
["bitfinex","BTCUSD",1757996280097,0.80918496,115210.0,115200.0,0.042063]
["bitfinex","BTCUSD",1757996280307,0.80918496,115210.0,115200.0,0.038843]
["bitfinex","BTCUSD",1757996280511,0.65050496,115210.0,115200.0,0.038843]
["bitfinex","BTCUSD",1757996280766,0.65050496,115210.0,115200.0,0.042063]
["bitfinex","BTCUSD",1757996280978,0.72170144,115210.0,115200.0,0.042063]
["bitfinex","BTCUSD",1757996281592,0.83740496,115210.0,115200.0,0.016273]
["bitfinex","BTCUSD",1757996281802,0.83740496,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996281919,0.86783122,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996282739,0.70911122,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996282941,0.86815122,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996284614,1.16815122,115210.0,115200.0,0.014173]
["bitfinex","BTCUSD",1757996284828,1.16815122,115210.0,115200.0,0.00373739]
["bitfinex","BTCUSD",1757996287387,1.21807122,115210.0,115200.0,0.00373739]
["bitfinex","BTCUSD",1757996287834,0.81362618,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1757996288044,1.68677203,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1757996288256,1.71719829,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1757996288487,1.74547829,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1757996288660,1.86173511,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1757996288839,1.86177511,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1757996289034,1.88766511,115190.0,115180.0,0.00446965]
["bitfinex","BTCUSD",1757996289250,1.88766511,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996289663,1.88774511,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996289860,1.72858511,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996290338,1.88786511,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996290531,1.88790511,115190.0,115180.0,0.00446965]
["bitfinex","BTCUSD",1757996290731,1.88990511,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996290938,1.73258511,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996291115,1.84194511,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996291561,1.84218511,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996291814,1.84218511,115190.0,115180.0,0.00752965]
["bitfinex","BTCUSD",1757996291989,1.85580284,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996292471,1.69620284,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996292875,1.85592284,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996293102,1.85596284,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996294638,1.85599152,115190.0,115180.0,0.00752965]
["bitfinex","BTCUSD",1757996294855,1.85599152,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996295317,1.69623152,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996295536,1.85607152,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996296919,1.85615152,115190.0,115180.0,0.00546965]
["bitfinex","BTCUSD",1757996297416,0.93136844,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996297644,1.07791071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996297871,1.25775071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996298096,1.41791071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996299397,1.41811071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996299880,0.77815071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996300021,0.61775071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996300253,1.11815071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996300604,0.95775071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996300854,1.11815071,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996301019,1.11615071,115190.0,115180.0,0.03231965]
["bitfinex","BTCUSD",1757996301209,1.02762719,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996301640,0.53793289,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996301841,0.69845289,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996302044,0.69845289,115190.0,115180.0,0.03331965]
["bitfinex","BTCUSD",1757996302256,0.52482671,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996302483,0.52490671,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996303046,0.51885925,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996303298,0.35825925,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996303548,0.35815925,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996303772,0.01815925,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996303937,0.002,115190.0,115180.0,0.2069609]
["bitfinex","BTCUSD",1757996304413,0.17705925,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757996304576,0.51701925,115200.0,115190.0,0.20047618]
["bitfinex","BTCUSD",1757996304745,0.35625925,115200.0,115190.0,0.20047618]
["bitfinex","BTCUSD",1757996305789,0.01625925,115200.0,115190.0,0.20047618]
["bitfinex","BTCUSD",1757996305994,0.45220274,115210.0,115190.0,0.20047618]
["bitfinex","BTCUSD",1757996306195,0.53972626,115210.0,115190.0,0.17790618]
["bitfinex","BTCUSD",1757996306455,0.53972626,115210.0,115190.0,0.19947618]
["bitfinex","BTCUSD",1757996306677,0.34,115200.0,115190.0,0.19947618]
["bitfinex","BTCUSD",1757996306898,0.35615925,115200.0,115190.0,0.19947618]
["bitfinex","BTCUSD",1757996307309,0.34,115200.0,115190.0,0.19947618]
["bitfinex","BTCUSD",1757996307547,0.34,115200.0,115190.0,0.20047618]
["bitfinex","BTCUSD",1757996308483,0.34,115200.0,115190.0,0.20147618]
["bitfinex","BTCUSD",1757996310081,0.34,115200.0,115190.0,0.20157618]
["bitfinex","BTCUSD",1757996310309,0.1612,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1757996310559,0.37898919,115230.0,115210.0,0.17575604]
["bitfinex","BTCUSD",1757996310779,0.34,115220.0,115210.0,0.19832604]
["bitfinex","BTCUSD",1757996311726,0.341,115220.0,115210.0,0.20153604]
["bitfinex","BTCUSD",1757996313170,0.34,115220.0,115210.0,0.20163604]
["bitfinex","BTCUSD",1757996313427,0.34,115220.0,115210.0,0.36279604]
["bitfinex","BTCUSD",1757996313680,0.34,115220.0,115210.0,0.20163604]
["bitfinex","BTCUSD",1757996313940,0.34,115220.0,115210.0,0.36279604]
["bitfinex","BTCUSD",1757996314694,0.341,115220.0,115210.0,0.36579604]
["bitfinex","BTCUSD",1757996314963,0.341,115220.0,115210.0,0.36879604]
["bitfinex","BTCUSD",1757996315448,0.341,115220.0,115210.0,0.36871604]
["bitfinex","BTCUSD",1757996315639,0.341,115220.0,115210.0,0.36875604]
["bitfinex","BTCUSD",1757996316014,0.341,115220.0,115210.0,0.36879604]
["bitfinex","BTCUSD",1757996316246,0.001,115220.0,115210.0,0.45631956]
["bitfinex","BTCUSD",1757996316448,0.001,115220.0,115210.0,0.45627956]
["bitfinex","BTCUSD",1757996317727,0.001,115220.0,115210.0,0.29515956]
["bitfinex","BTCUSD",1757996317898,0.001,115220.0,115210.0,0.45627956]
["bitfinex","BTCUSD",1757996318797,0.001,115220.0,115210.0,0.29515956]
["bitfinex","BTCUSD",1757996319041,0.001,115220.0,115210.0,0.45631956]
["bitfinex","BTCUSD",1757996324840,0.001,115220.0,115210.0,0.53144614]
["bitfinex","BTCUSD",1757996326605,0.03224624,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757996326856,0.03224624,115240.0,115230.0,0.33468591]
["bitfinex","BTCUSD",1757996327054,0.03752624,115240.0,115230.0,0.33584591]
["bitfinex","BTCUSD",1757996327444,0.03752624,115240.0,115230.0,0.33378591]
["bitfinex","BTCUSD",1757996327881,0.03752624,115240.0,115230.0,0.33606845]
["bitfinex","BTCUSD",1757996328434,0.03224624,115240.0,115230.0,0.33706845]
["bitfinex","BTCUSD",1757996328635,0.03431624,115240.0,115230.0,0.33706845]
["bitfinex","BTCUSD",1757996328847,0.03431624,115240.0,115230.0,0.33806845]
["bitfinex","BTCUSD",1757996329735,0.03224624,115240.0,115230.0,0.33806845]
["bitfinex","BTCUSD",1757996329948,0.00862624,115240.0,115230.0,0.36063845]
["bitfinex","BTCUSD",1757996330186,0.38292238,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757996330404,0.38499238,115250.0,115240.0,0.17365085]
["bitfinex","BTCUSD",1757996331084,0.37971238,115250.0,115240.0,0.17581085]
["bitfinex","BTCUSD",1757996331308,0.36470925,115250.0,115240.0,0.19838085]
["bitfinex","BTCUSD",1757996331751,0.02470925,115250.0,115240.0,0.20159085]
["bitfinex","BTCUSD",1757996331971,0.00861687,115250.0,115240.0,0.20159085]
["bitfinex","BTCUSD",1757996332191,0.34,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757996332426,0.37972942,115260.0,115250.0,0.33649579]
["bitfinex","BTCUSD",1757996333079,0.38500942,115260.0,115250.0,0.33649579]
["bitfinex","BTCUSD",1757996333309,0.38500942,115260.0,115250.0,0.33659579]
["bitfinex","BTCUSD",1757996333762,0.58820172,115260.0,115250.0,0.16066]
["bitfinex","BTCUSD",1757996333989,0.58820172,115260.0,115250.0,0.17363579]
["bitfinex","BTCUSD",1757996334230,0.58820172,115260.0,115250.0,0.33715579]
["bitfinex","BTCUSD",1757996334499,0.59678375,115260.0,115250.0,0.33715579]
["bitfinex","BTCUSD",1757996334730,0.42326302,115260.0,115250.0,0.33915579]
["bitfinex","BTCUSD",1757996336127,0.36469145,115260.0,115250.0,0.34129579]
["bitfinex","BTCUSD",1757996336418,0.38938145,115260.0,115250.0,0.34129579]
["bitfinex","BTCUSD",1757996338212,0.38938145,115260.0,115250.0,0.18077579]
["bitfinex","BTCUSD",1757996338437,0.38938145,115260.0,115250.0,0.34081579]
["bitfinex","BTCUSD",1757996338623,0.36469145,115260.0,115250.0,0.34081579]
["bitfinex","BTCUSD",1757996338833,0.36469145,115260.0,115250.0,0.36644579]
["bitfinex","BTCUSD",1757996339249,0.36469145,115260.0,115250.0,0.36338579]
["bitfinex","BTCUSD",1757996339913,0.38844145,115260.0,115250.0,0.18077579]
["bitfinex","BTCUSD",1757996340128,0.39377145,115260.0,115250.0,0.33855579]
["bitfinex","BTCUSD",1757996340358,0.56729218,115260.0,115250.0,0.33839579]
["bitfinex","BTCUSD",1757996340577,0.59696375,115260.0,115250.0,0.33839579]
["bitfinex","BTCUSD",1757996340793,0.42344302,115260.0,115250.0,0.33839579]
["bitfinex","BTCUSD",1757996341136,0.42344302,115260.0,115250.0,0.33823579]
["bitfinex","BTCUSD",1757996341776,0.42344302,115260.0,115250.0,0.33819579]
["bitfinex","BTCUSD",1757996342140,0.59696375,115260.0,115250.0,0.33819579]
["bitfinex","BTCUSD",1757996342812,0.42344302,115260.0,115250.0,0.33819579]
["bitfinex","BTCUSD",1757996343257,0.59696375,115260.0,115250.0,0.0051]
["bitfinex","BTCUSD",1757996343498,0.60301556,115260.0,115250.0,0.16442]
["bitfinex","BTCUSD",1757996344223,0.60301556,115260.0,115250.0,0.16432]
["bitfinex","BTCUSD",1757996344680,0.60311556,115260.0,115250.0,0.16432]
["bitfinex","BTCUSD",1757996346281,0.57344399,115260.0,115250.0,0.16432]
["bitfinex","BTCUSD",1757996346488,0.60311556,115260.0,115250.0,0.16432]
["bitfinex","BTCUSD",1757996348288,0.60311556,115260.0,115250.0,0.16384]
["bitfinex","BTCUSD",1757996348752,0.60311556,115260.0,115250.0,0.1638]
["bitfinex","BTCUSD",1757996349835,0.59778556,115260.0,115250.0,0.33733579]
["bitfinex","BTCUSD",1757996350074,0.39992326,115260.0,115250.0,0.33935579]
["bitfinex","BTCUSD",1757996350288,0.39459326,115260.0,115250.0,0.33935579]
["bitfinex","BTCUSD",1757996351669,0.56811399,115260.0,115250.0,0.33935579]
["bitfinex","BTCUSD",1757996351938,0.39459326,115260.0,115250.0,0.33935579]
["bitfinex","BTCUSD",1757996352211,0.37084326,115260.0,115250.0,0.33935579]
["bitfinex","BTCUSD",1757996352750,0.37074326,115260.0,115250.0,0.33935579]
["bitfinex","BTCUSD",1757996353316,0.37074326,115260.0,115250.0,0.36513579]
["bitfinex","BTCUSD",1757996353567,0.37074326,115260.0,115250.0,0.33935579]
["bitfinex","BTCUSD",1757996353796,0.39449326,115260.0,115250.0,0.33935579]
["bitfinex","BTCUSD",1757996354062,0.39449326,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996354286,0.38844145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996354950,0.56196218,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996355166,0.38844145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996356257,0.39377145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996356403,0.39059145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996356641,0.36469145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996356856,0.36469145,115260.0,115250.0,0.36523579]
["bitfinex","BTCUSD",1757996357252,0.36469145,115260.0,115250.0,0.36202579]
["bitfinex","BTCUSD",1757996357456,0.86469145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996358461,0.86469145,115260.0,115250.0,0.36523579]
["bitfinex","BTCUSD",1757996358938,0.86469145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996359199,0.88844145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996360703,0.86469145,115260.0,115250.0,0.36202579]
["bitfinex","BTCUSD",1757996361697,0.86469145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996361909,0.86469145,115260.0,115250.0,0.36202579]
["bitfinex","BTCUSD",1757996362631,0.86469145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996362864,0.88844145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996363913,0.86469145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996364343,0.86469145,115260.0,115250.0,0.36202579]
["bitfinex","BTCUSD",1757996365451,0.86469145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996365662,0.88844145,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996366299,0.87233203,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996366795,0.84858203,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996367020,0.84858203,115260.0,115250.0,0.36202579]
["bitfinex","BTCUSD",1757996367464,0.84858203,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996367901,0.87233203,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996368554,0.87217831,115260.0,115250.0,0.33945579]
["bitfinex","BTCUSD",1757996368936,0.84842831,115260.0,115250.0,0.42697931]
["bitfinex","BTCUSD",1757996369215,0.84842831,115260.0,115250.0,0.51934931]
["bitfinex","BTCUSD",1757996369216,0.5,115260.0,115250.0,0.51934931]
["bitfinex","BTCUSD",1757996369454,0.5,115260.0,115250.0,0.54447589]
["bitfinex","BTCUSD",1757996372133,0.5,115260.0,115250.0,0.38567589]
["bitfinex","BTCUSD",1757996372354,0.5,115260.0,115250.0,0.54195589]
["bitfinex","BTCUSD",1757996372572,0.5,115260.0,115250.0,0.54191589]
["bitfinex","BTCUSD",1757996373333,0.5,115260.0,115250.0,0.60542835]
["bitfinex","BTCUSD",1757996379894,0.5,115260.0,115250.0,0.65542835]
["bitfinex","BTCUSD",1757996381070,0.5,115260.0,115250.0,0.65162835]
["bitfinex","BTCUSD",1757996381300,0.52481,115260.0,115250.0,0.62893835]
["bitfinex","BTCUSD",1757996383215,0.53007,115260.0,115250.0,0.47151835]
["bitfinex","BTCUSD",1757996383442,0.53007,115260.0,115250.0,0.62679835]
["bitfinex","BTCUSD",1757996383880,0.52481,115260.0,115250.0,0.62887835]
["bitfinex","BTCUSD",1757996384174,0.5,115260.0,115250.0,0.65144835]
["bitfinex","BTCUSD",1757996384741,0.5,115260.0,115250.0,0.62887835]
["bitfinex","BTCUSD",1757996385402,0.5,115260.0,115250.0,0.60375177]
["bitfinex","BTCUSD",1757996385644,0.5,115260.0,115250.0,0.62887835]
["bitfinex","BTCUSD",1757996385857,0.52481,115260.0,115250.0,0.62887835]
["bitfinex","BTCUSD",1757996386625,0.52481,115260.0,115250.0,0.57887835]
["bitfinex","BTCUSD",1757996386891,0.52481,115260.0,115250.0,0.62887835]
["bitfinex","BTCUSD",1757996387152,0.52481,115260.0,115250.0,0.57887835]
["bitfinex","BTCUSD",1757996387395,0.52481,115260.0,115250.0,0.62887835]
["bitfinex","BTCUSD",1757996387794,0.52481,115260.0,115250.0,0.57887835]
["bitfinex","BTCUSD",1757996388547,0.5,115260.0,115250.0,0.57887835]
["bitfinex","BTCUSD",1757996389030,0.5,115260.0,115250.0,0.55375177]
["bitfinex","BTCUSD",1757996389218,0.5,115260.0,115250.0,0.60452835]
["bitfinex","BTCUSD",1757996391776,0.5,115260.0,115250.0,0.60144835]
["bitfinex","BTCUSD",1757996392012,0.52481,115260.0,115250.0,0.57887835]
["bitfinex","BTCUSD",1757996392247,0.52481,115260.0,115250.0,0.57823835]
["bitfinex","BTCUSD",1757996392418,0.53007,115260.0,115250.0,0.57823835]
["bitfinex","BTCUSD",1757996392854,0.53007,115260.0,115250.0,0.57819835]
["bitfinex","BTCUSD",1757996394509,0.53007,115260.0,115250.0,0.57611835]
["bitfinex","BTCUSD",1757996395782,0.53007,115260.0,115250.0,0.57810835]
["bitfinex","BTCUSD",1757996398875,0.53007,115260.0,115250.0,0.57611835]
["bitfinex","BTCUSD",1757996399935,0.53007,115260.0,115250.0,0.57559835]
["bitfinex","BTCUSD",1757996400149,0.53007,115260.0,115250.0,0.57547835]
["bitfinex","BTCUSD",1757996401476,0.52481,115260.0,115250.0,0.57754835]
["bitfinex","BTCUSD",1757996402484,0.52977,115260.0,115250.0,0.57547835]
["bitfinex","BTCUSD",1757996404497,0.52977,115260.0,115250.0,0.57754835]
["bitfinex","BTCUSD",1757996404755,0.5,115260.0,115250.0,0.60011835]
["bitfinex","BTCUSD",1757996405358,0.5,115260.0,115250.0,0.60324835]
["bitfinex","BTCUSD",1757996405609,0.5,115260.0,115250.0,0.61189905]
["bitfinex","BTCUSD",1757996408918,0.5,115260.0,115250.0,0.60324835]
["bitfinex","BTCUSD",1757996409860,0.5,115260.0,115250.0,0.61188599]
["bitfinex","BTCUSD",1757996410352,0.5,115260.0,115250.0,0.66188599]
["bitfinex","BTCUSD",1757996410783,0.5,115260.0,115250.0,0.6879693]
["bitfinex","BTCUSD",1757996411617,0.5,115260.0,115250.0,0.6848393]
["bitfinex","BTCUSD",1757996412754,0.5,115260.0,115250.0,0.6879693]
["bitfinex","BTCUSD",1757996413787,0.5,115260.0,115250.0,0.6828393]
["bitfinex","BTCUSD",1757996413983,0.5,115260.0,115250.0,0.6838393]
["bitfinex","BTCUSD",1757996414428,0.5,115260.0,115250.0,0.6828393]
["bitfinex","BTCUSD",1757996414651,0.5,115260.0,115250.0,0.5328793]
["bitfinex","BTCUSD",1757996414879,0.5,115260.0,115250.0,0.6858893]
["bitfinex","BTCUSD",1757996415119,0.5,115260.0,115250.0,0.6888893]
["bitfinex","BTCUSD",1757996415508,0.5,115260.0,115250.0,0.9565893]
["bitfinex","BTCUSD",1757996420816,0.5,115260.0,115250.0,1.3565893]
["bitfinex","BTCUSD",1757996424789,0.5,115260.0,115250.0,1.3534593]
["bitfinex","BTCUSD",1757996424975,0.5,115260.0,115250.0,1.3558293]
["bitfinex","BTCUSD",1757996426222,0.5,115260.0,115250.0,1.2037093]
["bitfinex","BTCUSD",1757996426876,0.5,115260.0,115250.0,1.3557093]
["bitfinex","BTCUSD",1757996429792,0.0707772,115260.0,115250.0,1.3557093]
["bitfinex","BTCUSD",1757996430028,0.0707772,115260.0,115250.0,1.4057093]
["bitfinex","BTCUSD",1757996431073,0.02721,115280.0,115250.0,1.4057093]
["bitfinex","BTCUSD",1757996431298,0.02419,115280.0,115270.0,0.28615578]
["bitfinex","BTCUSD",1757996431487,0.02419,115280.0,115270.0,0.48783578]
["bitfinex","BTCUSD",1757996431702,0.02419,115280.0,115270.0,0.48989578]
["bitfinex","BTCUSD",1757996431923,0.02419,115280.0,115270.0,0.88989578]
["bitfinex","BTCUSD",1757996432359,0.02419,115280.0,115270.0,0.91597366]
["bitfinex","BTCUSD",1757996432989,0.02419,115280.0,115270.0,0.91607366]
["bitfinex","BTCUSD",1757996433234,0.02419,115280.0,115270.0,0.92007366]
["bitfinex","BTCUSD",1757996433657,0.02721,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757996433883,0.02923,115290.0,115280.0,0.47955415]
["bitfinex","BTCUSD",1757996435004,0.02621,115290.0,115280.0,0.53161415]
["bitfinex","BTCUSD",1757996435225,0.02621,115290.0,115280.0,0.40597032]
["bitfinex","BTCUSD",1757996435436,0.02621,115290.0,115280.0,0.55849032]
["bitfinex","BTCUSD",1757996435864,0.00302,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757996436106,0.02721,115300.0,115290.0,0.4125191]
["bitfinex","BTCUSD",1757996436350,0.02923,115300.0,115290.0,0.4125191]
["bitfinex","BTCUSD",1757996437294,0.03023,115300.0,115290.0,0.4125191]
["bitfinex","BTCUSD",1757996437703,0.03023,115300.0,115290.0,0.2609991]
["bitfinex","BTCUSD",1757996437915,0.03023,115300.0,115290.0,0.4123591]
["bitfinex","BTCUSD",1757996438089,0.03023,115300.0,115290.0,0.4124591]
["bitfinex","BTCUSD",1757996438568,0.03023,115300.0,115290.0,0.47734306]
["bitfinex","BTCUSD",1757996439186,0.02519,115300.0,115290.0,0.50552964]
["bitfinex","BTCUSD",1757996439362,0.001,115300.0,115290.0,0.55552964]
["bitfinex","BTCUSD",1757996439562,0.001,115300.0,115290.0,0.60711223]
["bitfinex","BTCUSD",1757996439773,0.02419,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757996439968,0.02735108,115310.0,115300.0,0.31098405]
["bitfinex","BTCUSD",1757996440183,0.02937108,115310.0,115300.0,0.46428405]
["bitfinex","BTCUSD",1757996440680,0.02937108,115310.0,115300.0,0.4903556]
["bitfinex","BTCUSD",1757996441102,0.02937108,115310.0,115300.0,0.4904556]
["bitfinex","BTCUSD",1757996441312,0.02937108,115310.0,115300.0,0.4914556]
["bitfinex","BTCUSD",1757996441519,0.02937108,115310.0,115300.0,0.3402156]
["bitfinex","BTCUSD",1757996441762,0.02937108,115310.0,115300.0,0.4913356]
["bitfinex","BTCUSD",1757996442400,0.02937108,115310.0,115300.0,0.4923356]
["bitfinex","BTCUSD",1757996444802,0.02937108,115310.0,115300.0,0.3412156]
["bitfinex","BTCUSD",1757996445028,0.02937108,115310.0,115300.0,0.3391556]
["bitfinex","BTCUSD",1757996445249,0.02937108,115310.0,115300.0,0.7077356]
["bitfinex","BTCUSD",1757996445471,0.02937108,115310.0,115300.0,0.73166405]
["bitfinex","BTCUSD",1757996446174,0.02937108,115310.0,115300.0,0.73182405]
["bitfinex","BTCUSD",1757996447147,0.02937108,115310.0,115300.0,0.68182405]
["bitfinex","BTCUSD",1757996447377,0.02937108,115310.0,115300.0,0.73182405]
["bitfinex","BTCUSD",1757996447578,0.02937108,115310.0,115300.0,0.58078405]
["bitfinex","BTCUSD",1757996447735,0.02937108,115310.0,115300.0,0.73178405]
["bitfinex","BTCUSD",1757996450834,0.02937108,115310.0,115300.0,0.53078405]
["bitfinex","BTCUSD",1757996451048,0.20281657,115310.0,115300.0,0.53078405]
["bitfinex","BTCUSD",1757996451268,0.20281657,115310.0,115300.0,0.41388405]
["bitfinex","BTCUSD",1757996451912,0.02937108,115310.0,115300.0,0.41388405]
["bitfinex","BTCUSD",1757996452524,0.20281657,115310.0,115300.0,0.41388405]
["bitfinex","BTCUSD",1757996454142,0.02937108,115310.0,115300.0,0.41388405]
["bitfinex","BTCUSD",1757996454884,0.20281657,115310.0,115300.0,0.26308405]
["bitfinex","BTCUSD",1757996455096,0.54281657,115310.0,115300.0,0.15282]
["bitfinex","BTCUSD",1757996457667,0.54281657,115310.0,115300.0,0.32628053]
["bitfinex","BTCUSD",1757996458067,0.36937108,115310.0,115300.0,0.32628053]
["bitfinex","BTCUSD",1757996459290,0.36937108,115310.0,115300.0,0.41380405]
["bitfinex","BTCUSD",1757996459629,0.36937108,115310.0,115300.0,0.41596405]
["bitfinex","BTCUSD",1757996459913,0.36937108,115310.0,115300.0,0.41380405]
["bitfinex","BTCUSD",1757996460119,0.36937108,115310.0,115300.0,0.41596405]
["bitfinex","BTCUSD",1757996460539,0.36937108,115310.0,115300.0,0.44109063]
["bitfinex","BTCUSD",1757996460753,0.00014108,115310.0,115300.0,0.46661063]
["bitfinex","BTCUSD",1757996462176,0.00014108,115310.0,115300.0,0.48957063]
["bitfinex","BTCUSD",1757996462810,0.00014108,115310.0,115300.0,0.75727063]
["bitfinex","BTCUSD",1757996463023,0.00014108,115310.0,115300.0,0.80727063]
["bitfinex","BTCUSD",1757996463432,0.00014108,115310.0,115300.0,0.81614169]
["bitfinex","BTCUSD",1757996464077,0.00014108,115310.0,115300.0,1.21614169]
["bitfinex","BTCUSD",1757996464740,0.00014108,115310.0,115300.0,1.05655063]
["bitfinex","BTCUSD",1757996464927,0.00014108,115310.0,115300.0,1.20723063]
["bitfinex","BTCUSD",1757996467552,0.00014108,115310.0,115300.0,1.05655063]
["bitfinex","BTCUSD",1757996467707,0.00014108,115310.0,115300.0,1.20723063]
["bitfinex","BTCUSD",1757996475362,0.00014108,115310.0,115300.0,1.20719063]
["bitfinex","BTCUSD",1757996475571,0.00014108,115310.0,115300.0,1.05655063]
["bitfinex","BTCUSD",1757996475743,0.00014108,115310.0,115300.0,1.20719063]
["bitfinex","BTCUSD",1757996478120,0.02696,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757996478338,0.00447191,115330.0,115320.0,0.47827397]
["bitfinex","BTCUSD",1757996478611,0.00447191,115330.0,115320.0,0.50300397]
["bitfinex","BTCUSD",1757996478830,0.00447191,115330.0,115320.0,0.50595397]
["bitfinex","BTCUSD",1757996479035,0.00447191,115330.0,115320.0,0.53202097]
["bitfinex","BTCUSD",1757996479469,0.00647191,115330.0,115320.0,0.52907097]
["bitfinex","BTCUSD",1757996479701,0.00547191,115330.0,115320.0,0.52907097]
["bitfinex","BTCUSD",1757996480135,0.00547191,115330.0,115320.0,0.53117097]
["bitfinex","BTCUSD",1757996481227,0.00447191,115330.0,115320.0,0.58412097]
["bitfinex","BTCUSD",1757996481642,0.00447191,115330.0,115320.0,0.58512097]
["bitfinex","BTCUSD",1757996482137,0.00447191,115330.0,115320.0,0.64914824]
["bitfinex","BTCUSD",1757996483732,0.00447191,115330.0,115320.0,0.68282169]
["bitfinex","BTCUSD",1757996483940,0.00447191,115330.0,115320.0,0.52363482]
["bitfinex","BTCUSD",1757996484157,0.00447191,115330.0,115320.0,0.67423482]
["bitfinex","BTCUSD",1757996484363,0.00447191,115330.0,115320.0,0.67128482]
["bitfinex","BTCUSD",1757996484571,0.00447191,115330.0,115320.0,0.64871482]
["bitfinex","BTCUSD",1757996485211,0.00447191,115330.0,115320.0,0.49811482]
["bitfinex","BTCUSD",1757996485427,0.00447191,115330.0,115320.0,0.64871482]
["bitfinex","BTCUSD",1757996485854,0.00447191,115330.0,115320.0,0.67128482]
["bitfinex","BTCUSD",1757996486071,0.00447191,115330.0,115320.0,0.67423482]
["bitfinex","BTCUSD",1757996488922,0.00447191,115330.0,115320.0,0.6827923]
["bitfinex","BTCUSD",1757996489336,0.00447191,115330.0,115320.0,0.52363482]
["bitfinex","BTCUSD",1757996489543,0.00447191,115330.0,115320.0,0.67419482]
["bitfinex","BTCUSD",1757996489943,0.00447191,115330.0,115320.0,0.67124482]
["bitfinex","BTCUSD",1757996491376,0.00447191,115330.0,115320.0,0.67444482]
["bitfinex","BTCUSD",1757996493634,0.00447191,115330.0,115320.0,0.67497582]
["bitfinex","BTCUSD",1757996495074,0.00447191,115330.0,115320.0,0.67177582]
["bitfinex","BTCUSD",1757996495294,0.02859191,115330.0,115320.0,0.49864582]
["bitfinex","BTCUSD",1757996495540,0.02859191,115330.0,115320.0,0.64916582]
["bitfinex","BTCUSD",1757996495749,0.02859191,115330.0,115320.0,0.91686582]
["bitfinex","BTCUSD",1757996497022,0.00447191,115330.0,115320.0,0.93943582]
["bitfinex","BTCUSD",1757996497259,0.00447191,115330.0,115320.0,0.94263582]
["bitfinex","BTCUSD",1757996497507,0.00447191,115330.0,115320.0,0.99263582]
["bitfinex","BTCUSD",1757996498235,0.00447191,115330.0,115320.0,0.72493582]
["bitfinex","BTCUSD",1757996500831,0.00447191,115330.0,115320.0,1.12493582]
["bitfinex","BTCUSD",1757996504392,0.00447191,115330.0,115320.0,1.12173582]
["bitfinex","BTCUSD",1757996508530,0.02859191,115330.0,115320.0,0.94864582]
["bitfinex","BTCUSD",1757996508742,0.03381191,115330.0,115320.0,1.09908582]
["bitfinex","BTCUSD",1757996509227,0.02859191,115330.0,115320.0,0.94864582]
["bitfinex","BTCUSD",1757996509448,0.03058191,115330.0,115320.0,1.09908582]
["bitfinex","BTCUSD",1757996510524,0.02859191,115330.0,115320.0,1.09908582]
["bitfinex","BTCUSD",1757996515069,0.00447191,115330.0,115320.0,1.12485582]
["bitfinex","BTCUSD",1757996517304,0.00447191,115330.0,115320.0,1.12165582]
["bitfinex","BTCUSD",1757996517944,0.00447191,115330.0,115320.0,0.97121582]
["bitfinex","BTCUSD",1757996518161,0.00447191,115330.0,115320.0,1.12157582]
["bitfinex","BTCUSD",1757996519169,0.00447191,115330.0,115320.0,1.12476582]
["bitfinex","BTCUSD",1757996524408,0.00447191,115330.0,115320.0,1.39246582]
["bitfinex","BTCUSD",1757996524622,0.0004,115340.0,115330.0,0.29854199]
["bitfinex","BTCUSD",1757996524845,0.0004,115340.0,115330.0,0.53638551]
["bitfinex","BTCUSD",1757996525059,0.0004,115340.0,115330.0,0.56423551]
["bitfinex","BTCUSD",1757996525458,0.0004,115340.0,115330.0,0.98889551]
["bitfinex","BTCUSD",1757996526051,0.0004,115340.0,115330.0,0.98989551]
["bitfinex","BTCUSD",1757996526423,0.0004,115340.0,115330.0,0.98889551]
["bitfinex","BTCUSD",1757996526623,0.0004,115340.0,115330.0,0.98899551]
["bitfinex","BTCUSD",1757996526836,0.0004,115340.0,115330.0,0.99099551]
["bitfinex","BTCUSD",1757996527130,0.0004,115340.0,115330.0,0.99299551]
["bitfinex","BTCUSD",1757996527344,0.0004,115350.0,115340.0,0.24852696]
["bitfinex","BTCUSD",1757996527553,0.00054149,115350.0,115340.0,0.50890048]
["bitfinex","BTCUSD",1757996527793,0.00054149,115350.0,115340.0,0.51099048]
["bitfinex","BTCUSD",1757996528002,0.00054149,115350.0,115340.0,0.48842048]
["bitfinex","BTCUSD",1757996528231,0.00054149,115350.0,115340.0,0.51448114]
["bitfinex","BTCUSD",1757996528447,0.02480149,115350.0,115340.0,0.51448114]
["bitfinex","BTCUSD",1757996528723,0.02480149,115350.0,115340.0,0.51458114]
["bitfinex","BTCUSD",1757996529192,0.02480149,115350.0,115340.0,0.91458114]
["bitfinex","BTCUSD",1757996530060,0.02480149,115350.0,115340.0,0.91558114]
["bitfinex","BTCUSD",1757996530689,0.00054149,115350.0,115340.0,0.91558114]
["bitfinex","BTCUSD",1757996530924,0.00054149,115350.0,115340.0,1.25585114]
["bitfinex","BTCUSD",1757996531150,0.00054149,115350.0,115340.0,1.25904114]
["bitfinex","BTCUSD",1757996531382,0.02466,115370.0,115350.0,0.24851192]
["bitfinex","BTCUSD",1757996531608,0.02466,115370.0,115360.0,0.49511086]
["bitfinex","BTCUSD",1757996531862,0.02992,115370.0,115360.0,0.47777383]
["bitfinex","BTCUSD",1757996532073,0.02992,115370.0,115360.0,0.53104769]
["bitfinex","BTCUSD",1757996532508,0.02992,115370.0,115360.0,0.59609403]
["bitfinex","BTCUSD",1757996532732,0.02992,115370.0,115360.0,0.59619403]
["bitfinex","BTCUSD",1757996532963,0.02666,115370.0,115360.0,0.59619403]
["bitfinex","BTCUSD",1757996533183,0.02666,115370.0,115360.0,0.49595403]
["bitfinex","BTCUSD",1757996533402,0.02666,115370.0,115360.0,0.64615403]
["bitfinex","BTCUSD",1757996533621,0.02566,115370.0,115360.0,0.49595403]
["bitfinex","BTCUSD",1757996533844,0.02566,115370.0,115360.0,0.64615403]
["bitfinex","BTCUSD",1757996534311,0.0004,115370.0,115360.0,0.69615403]
["bitfinex","BTCUSD",1757996534558,0.0004,115370.0,115360.0,0.69715403]
["bitfinex","BTCUSD",1757996535441,0.0004,115370.0,115360.0,0.73177367]
["bitfinex","BTCUSD",1757996535682,0.0004,115370.0,115360.0,0.73277367]
["bitfinex","BTCUSD",1757996535935,0.0004,115370.0,115360.0,0.73177367]
["bitfinex","BTCUSD",1757996536365,0.0004,115370.0,115360.0,1.13377367]
["bitfinex","BTCUSD",1757996536577,0.0004,115370.0,115360.0,1.13077367]
["bitfinex","BTCUSD",1757996536788,0.0004,115370.0,115360.0,1.12958367]
["bitfinex","BTCUSD",1757996537003,0.0004,115370.0,115360.0,1.13577367]
["bitfinex","BTCUSD",1757996537458,0.0004,115370.0,115360.0,1.13254367]
["bitfinex","BTCUSD",1757996538560,0.0004,115370.0,115360.0,1.10997367]
["bitfinex","BTCUSD",1757996539677,0.02466,115370.0,115360.0,1.10997367]
["bitfinex","BTCUSD",1757996539914,0.00365,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757996540139,0.00365,115380.0,115370.0,0.43612539]
["bitfinex","BTCUSD",1757996540365,0.00566,115380.0,115370.0,0.43612539]
["bitfinex","BTCUSD",1757996540819,0.00566,115380.0,115370.0,0.46217889]
["bitfinex","BTCUSD",1757996541062,0.00566,115380.0,115370.0,0.46227889]
["bitfinex","BTCUSD",1757996541747,0.00566,115380.0,115370.0,0.48770889]
["bitfinex","BTCUSD",1757996542221,0.02992,115380.0,115370.0,0.46527889]
["bitfinex","BTCUSD",1757996543348,0.02992,115380.0,115370.0,0.31515889]
["bitfinex","BTCUSD",1757996543565,0.02992,115380.0,115370.0,0.46523889]
["bitfinex","BTCUSD",1757996543822,0.02992,115380.0,115370.0,0.31515889]
["bitfinex","BTCUSD",1757996544044,0.02992,115380.0,115370.0,0.46523889]
["bitfinex","BTCUSD",1757996546560,0.02992,115380.0,115370.0,0.31515889]
["bitfinex","BTCUSD",1757996546768,0.02992,115380.0,115370.0,0.46519889]
["bitfinex","BTCUSD",1757996548753,0.02992,115380.0,115370.0,0.48853889]
["bitfinex","BTCUSD",1757996548975,0.02992,115380.0,115370.0,0.49062889]
["bitfinex","BTCUSD",1757996549202,0.02992,115380.0,115370.0,0.34058889]
["bitfinex","BTCUSD",1757996549434,0.02992,115380.0,115370.0,0.46519889]
["bitfinex","BTCUSD",1757996549646,0.02992,115380.0,115370.0,0.31515889]
["bitfinex","BTCUSD",1757996549880,0.02992,115380.0,115370.0,0.46519889]
["bitfinex","BTCUSD",1757996550092,0.02992,115380.0,115370.0,0.31515889]
["bitfinex","BTCUSD",1757996550337,0.02992,115380.0,115370.0,0.46515889]
["bitfinex","BTCUSD",1757996554475,0.0004,115380.0,115370.0,0.48995889]
["bitfinex","BTCUSD",1757996554707,0.0004,115380.0,115370.0,0.49290889]
["bitfinex","BTCUSD",1757996556420,0.0004,115380.0,115370.0,0.48995889]
["bitfinex","BTCUSD",1757996557543,0.0004,115380.0,115370.0,0.49290889]
["bitfinex","BTCUSD",1757996557757,0.0004,115380.0,115370.0,0.33995889]
["bitfinex","BTCUSD",1757996557976,0.03038,115380.0,115370.0,0.46511889]
["bitfinex","BTCUSD",1757996558620,0.03038,115380.0,115370.0,0.48991889]
["bitfinex","BTCUSD",1757996558960,0.0004,115380.0,115370.0,0.48991889]
["bitfinex","BTCUSD",1757996559150,0.0004,115380.0,115370.0,0.54286889]
["bitfinex","BTCUSD",1757996559370,0.0004,115380.0,115370.0,0.93286889]
["bitfinex","BTCUSD",1757996559773,0.01704424,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757996559971,0.01718573,115400.0,115390.0,0.47740876]
["bitfinex","BTCUSD",1757996560219,0.04419573,115400.0,115390.0,0.47740876]
["bitfinex","BTCUSD",1757996560421,0.04419573,115400.0,115390.0,0.47956876]
["bitfinex","BTCUSD",1757996560575,0.04419573,115400.0,115390.0,0.56875567]
["bitfinex","BTCUSD",1757996560780,0.04419573,115400.0,115390.0,0.56885567]
["bitfinex","BTCUSD",1757996561841,0.04519573,115400.0,115390.0,0.56885567]
["bitfinex","BTCUSD",1757996562463,0.04519573,115400.0,115390.0,0.59149567]
["bitfinex","BTCUSD",1757996562636,0.04519573,115400.0,115390.0,0.59365567]
["bitfinex","BTCUSD",1757996562851,0.04519573,115400.0,115390.0,0.41893567]
["bitfinex","BTCUSD",1757996563017,0.04519573,115400.0,115390.0,0.56881567]
["bitfinex","BTCUSD",1757996564982,0.04017573,115400.0,115390.0,0.57097567]
["bitfinex","BTCUSD",1757996565211,0.01521573,115400.0,115390.0,0.59361567]
["bitfinex","BTCUSD",1757996566485,0.01521573,115400.0,115390.0,0.44373567]
["bitfinex","BTCUSD",1757996566688,0.04519573,115400.0,115390.0,0.59141567]
["bitfinex","BTCUSD",1757996567313,0.04419573,115400.0,115390.0,0.59141567]
["bitfinex","BTCUSD",1757996567527,0.04419573,115400.0,115390.0,0.59241567]
["bitfinex","BTCUSD",1757996568540,0.04419573,115400.0,115390.0,0.59341567]
["bitfinex","BTCUSD",1757996568759,0.04419573,115400.0,115390.0,0.57073567]
["bitfinex","BTCUSD",1757996568973,0.04419573,115400.0,115390.0,0.42093567]
["bitfinex","BTCUSD",1757996569109,0.04419573,115400.0,115390.0,0.57073567]
["bitfinex","BTCUSD",1757996569547,0.04419573,115400.0,115390.0,0.59337567]
["bitfinex","BTCUSD",1757996571958,0.04419573,115400.0,115390.0,0.59333567]
["bitfinex","BTCUSD",1757996574073,0.04419573,115400.0,115390.0,0.59549567]
["bitfinex","BTCUSD",1757996576464,0.04419573,115400.0,115390.0,0.44357567]
["bitfinex","BTCUSD",1757996576874,0.04419573,115400.0,115390.0,0.59329567]
["bitfinex","BTCUSD",1757996577474,0.04419573,115400.0,115390.0,0.44357567]
["bitfinex","BTCUSD",1757996577709,0.04419573,115400.0,115390.0,0.59329567]
["bitfinex","BTCUSD",1757996578532,0.04419573,115400.0,115390.0,0.57065567]
["bitfinex","BTCUSD",1757996581792,0.04419573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996582023,0.01923573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996582226,0.01626573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996582446,0.01421573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996584319,0.01945573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996584900,0.01421573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996585546,0.01635573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996585756,0.01945573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996585963,0.01421573,115400.0,115390.0,0.59613567]
["bitfinex","BTCUSD",1757996588591,0.04325573,115400.0,115390.0,0.59399567]
["bitfinex","BTCUSD",1757996588791,0.04325573,115400.0,115390.0,0.57049567]
["bitfinex","BTCUSD",1757996589023,0.01945573,115400.0,115390.0,0.59597567]
["bitfinex","BTCUSD",1757996589235,0.01421573,115400.0,115390.0,0.59597567]
["bitfinex","BTCUSD",1757996590944,0.01421573,115400.0,115390.0,0.59893567]
["bitfinex","BTCUSD",1757996592350,0.01421573,115400.0,115390.0,0.59597567]
["bitfinex","BTCUSD",1757996592827,0.01635573,115400.0,115390.0,0.59593567]
["bitfinex","BTCUSD",1757996593043,0.01945573,115400.0,115390.0,0.59593567]
["bitfinex","BTCUSD",1757996593268,0.04325573,115400.0,115390.0,0.59593567]
["bitfinex","BTCUSD",1757996594310,0.04325573,115400.0,115390.0,0.42093567]
["bitfinex","BTCUSD",1757996594527,0.04325573,115400.0,115390.0,0.57045567]
["bitfinex","BTCUSD",1757996594744,0.04325573,115400.0,115390.0,0.59395567]
["bitfinex","BTCUSD",1757996594887,0.04325573,115400.0,115390.0,0.59593567]
["bitfinex","BTCUSD",1757996595304,0.04015573,115400.0,115390.0,0.59593567]
["bitfinex","BTCUSD",1757996595727,0.01945573,115400.0,115390.0,0.59593567]
["bitfinex","BTCUSD",1757996597422,0.04325573,115400.0,115390.0,0.44641567]
["bitfinex","BTCUSD",1757996597668,0.04325573,115400.0,115390.0,0.59589567]
["bitfinex","BTCUSD",1757996604794,0.04325573,115400.0,115390.0,0.42093567]
["bitfinex","BTCUSD",1757996605014,0.04325573,115400.0,115390.0,0.54428494]
["bitfinex","BTCUSD",1757996605679,0.04325573,115400.0,115390.0,0.56976494]
["bitfinex","BTCUSD",1757996605884,0.04015573,115400.0,115390.0,0.56976494]
["bitfinex","BTCUSD",1757996606087,0.04325573,115400.0,115390.0,0.56976494]
["bitfinex","BTCUSD",1757996606267,0.01945573,115400.0,115390.0,0.56976494]
["bitfinex","BTCUSD",1757996606651,0.01421573,115400.0,115390.0,0.56976494]
["bitfinex","BTCUSD",1757996607067,0.01945573,115400.0,115390.0,0.56972494]
["bitfinex","BTCUSD",1757996607274,0.04325573,115400.0,115390.0,0.56774494]
["bitfinex","BTCUSD",1757996608159,0.04325573,115400.0,115390.0,0.54424494]
["bitfinex","BTCUSD",1757996610084,0.01945573,115400.0,115390.0,0.57099494]
["bitfinex","BTCUSD",1757996610316,0.01635573,115400.0,115390.0,0.57099494]
["bitfinex","BTCUSD",1757996610575,0.01421573,115400.0,115390.0,0.57099494]
["bitfinex","BTCUSD",1757996610840,0.01421573,115400.0,115390.0,0.57413494]
["bitfinex","BTCUSD",1757996611046,0.01421573,115400.0,115390.0,0.57099494]
["bitfinex","BTCUSD",1757996611244,0.01421573,115400.0,115390.0,0.57953701]
["bitfinex","BTCUSD",1757996611714,0.01421573,115400.0,115390.0,0.57099494]
["bitfinex","BTCUSD",1757996614657,0.01421573,115400.0,115390.0,0.42163494]
["bitfinex","BTCUSD",1757996614807,0.01421573,115400.0,115390.0,0.57091494]
["bitfinex","BTCUSD",1757996617320,1e-08,115400.0,115390.0,0.98918152]
["bitfinex","BTCUSD",1757996617519,0.0044,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757996617725,0.0044,115430.0,115420.0,0.50181029]
["bitfinex","BTCUSD",1757996617951,0.0044,115430.0,115420.0,0.52856029]
["bitfinex","BTCUSD",1757996618847,0.0044,115430.0,115420.0,0.55460521]
["bitfinex","BTCUSD",1757996619535,0.0094,115430.0,115420.0,0.55460521]
["bitfinex","BTCUSD",1757996620422,0.0074,115430.0,115420.0,0.55460521]
["bitfinex","BTCUSD",1757996620685,0.0074,115430.0,115420.0,0.55470521]
["bitfinex","BTCUSD",1757996620897,0.0094,115430.0,115420.0,0.55470521]
["bitfinex","BTCUSD",1757996621104,0.0064,115430.0,115420.0,0.55470521]
["bitfinex","BTCUSD",1757996621318,0.0044,115430.0,115420.0,0.55470521]
["bitfinex","BTCUSD",1757996621532,0.0074,115430.0,115420.0,0.55470521]
["bitfinex","BTCUSD",1757996621744,0.0044,115430.0,115420.0,0.55470521]
["bitfinex","BTCUSD",1757996622138,0.0054,115430.0,115420.0,0.55470521]
["bitfinex","BTCUSD",1757996622343,0.01073,115430.0,115420.0,0.55470521]
["bitfinex","BTCUSD",1757996622552,0.01073,115430.0,115420.0,0.6208235]
["bitfinex","BTCUSD",1757996622760,0.01173,115430.0,115420.0,0.6208235]
["bitfinex","BTCUSD",1757996623223,0.01073,115430.0,115420.0,0.4715835]
["bitfinex","BTCUSD",1757996623452,0.03424,115430.0,115420.0,0.6207435]
["bitfinex","BTCUSD",1757996626164,0.01073,115430.0,115420.0,0.6207435]
["bitfinex","BTCUSD",1757996628060,0.03424,115430.0,115420.0,0.6207435]
["bitfinex","BTCUSD",1757996628292,0.01073,115430.0,115420.0,0.6207435]
["bitfinex","BTCUSD",1757996628501,0.0054,115430.0,115420.0,0.6207435]
["bitfinex","BTCUSD",1757996628685,0.0054,115430.0,115420.0,0.6238835]
["bitfinex","BTCUSD",1757996630394,0.0054,115430.0,115420.0,0.9638835]
["bitfinex","BTCUSD",1757996630772,0.0044,115430.0,115420.0,0.9638835]
["bitfinex","BTCUSD",1757996631021,0.0054,115430.0,115420.0,0.9638835]
["bitfinex","BTCUSD",1757996631228,0.0044,115430.0,115420.0,0.9638835]
["bitfinex","BTCUSD",1757996631616,0.0044,115430.0,115420.0,0.9648835]
["bitfinex","BTCUSD",1757996632185,0.0044,115430.0,115420.0,0.9668835]
["bitfinex","BTCUSD",1757996632408,0.0044,115430.0,115420.0,0.9658835]
["bitfinex","BTCUSD",1757996632619,0.0044,115430.0,115420.0,0.9668835]
["bitfinex","BTCUSD",1757996634026,0.0044,115430.0,115420.0,0.97571675]
["bitfinex","BTCUSD",1757996640657,0.0044,115430.0,115420.0,0.82655675]
["bitfinex","BTCUSD",1757996640875,0.0044,115430.0,115420.0,0.97551675]
["bitfinex","BTCUSD",1757996641339,0.0044,115430.0,115420.0,0.82655675]
["bitfinex","BTCUSD",1757996642044,0.0044,115430.0,115420.0,0.97547675]
["bitfinex","BTCUSD",1757996642492,0.0044,115430.0,115420.0,0.97233675]
["bitfinex","BTCUSD",1757996643403,0.0044,115430.0,115420.0,0.82341675]
["bitfinex","BTCUSD",1757996643610,0.0044,115430.0,115420.0,0.97233675]
["bitfinex","BTCUSD",1757996645754,0.0044,115430.0,115420.0,0.97540675]
["bitfinex","BTCUSD",1757996646311,0.0044,115430.0,115420.0,0.97536675]
["bitfinex","BTCUSD",1757996646541,0.0044,115430.0,115420.0,0.97229675]
["bitfinex","BTCUSD",1757996647962,0.0044,115430.0,115420.0,0.82341675]
["bitfinex","BTCUSD",1757996648103,0.0044,115430.0,115420.0,0.97229675]
["bitfinex","BTCUSD",1757996648321,0.0044,115430.0,115420.0,0.97536675]
["bitfinex","BTCUSD",1757996651322,0.0044,115430.0,115420.0,0.97225675]
["bitfinex","BTCUSD",1757996652882,0.0044,115430.0,115420.0,0.97221675]
["bitfinex","BTCUSD",1757996654900,1e-08,115430.0,115420.0,1.07528675]
["bitfinex","BTCUSD",1757996655159,0.0004,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757996655378,0.00087174,115450.0,115440.0,0.40957369]
["bitfinex","BTCUSD",1757996655838,0.00087174,115450.0,115440.0,0.43467369]
["bitfinex","BTCUSD",1757996656069,0.00087174,115450.0,115440.0,0.46071225]
["bitfinex","BTCUSD",1757996656933,0.00087174,115450.0,115440.0,0.48890883]
["bitfinex","BTCUSD",1757996657146,0.00087174,115450.0,115440.0,0.53900883]
["bitfinex","BTCUSD",1757996657584,0.00187174,115450.0,115440.0,0.53900883]
["bitfinex","BTCUSD",1757996658429,0.00187174,115450.0,115440.0,0.73020883]
["bitfinex","BTCUSD",1757996658578,0.00187174,115450.0,115440.0,0.92896883]
["bitfinex","BTCUSD",1757996658825,0.00087174,115450.0,115440.0,0.92896883]
["bitfinex","BTCUSD",1757996659032,0.00087174,115450.0,115440.0,0.92996883]
["bitfinex","BTCUSD",1757996659424,0.00087174,115450.0,115440.0,0.93096883]
["bitfinex","BTCUSD",1757996660340,0.00087174,115450.0,115440.0,1.32996883]
["bitfinex","BTCUSD",1757996660552,0.00087174,115450.0,115440.0,1.32992883]
["bitfinex","BTCUSD",1757996660756,0.00087174,115450.0,115440.0,1.33092883]
["bitfinex","BTCUSD",1757996660933,0.00087174,115450.0,115440.0,1.32992883]
["bitfinex","BTCUSD",1757996661288,0.00087174,115450.0,115440.0,1.33092883]
["bitfinex","BTCUSD",1757996661777,0.00087174,115450.0,115440.0,1.19862883]
["bitfinex","BTCUSD",1757996662378,0.00087174,115450.0,115440.0,1.14862883]
["bitfinex","BTCUSD",1757996662794,0.00087174,115450.0,115440.0,0.99990883]
["bitfinex","BTCUSD",1757996663006,0.00087174,115450.0,115440.0,1.14551883]
["bitfinex","BTCUSD",1757996664178,0.00087174,115450.0,115440.0,1.14858883]
["bitfinex","BTCUSD",1757996664378,0.00087174,115450.0,115440.0,0.99683883]
["bitfinex","BTCUSD",1757996664577,0.02944174,115450.0,115440.0,0.99683883]
["bitfinex","BTCUSD",1757996664786,0.02944174,115450.0,115440.0,1.14547883]
["bitfinex","BTCUSD",1757996665005,0.02944174,115450.0,115440.0,0.99683883]
["bitfinex","BTCUSD",1757996665466,0.02944174,115450.0,115440.0,0.97173883]
["bitfinex","BTCUSD",1757996665637,0.02944174,115450.0,115440.0,1.52037883]
["bitfinex","BTCUSD",1757996666308,0.02944174,115450.0,115440.0,1.12037883]
["bitfinex","BTCUSD",1757996666824,0.02944174,115450.0,115440.0,1.14547883]
["bitfinex","BTCUSD",1757996667727,0.02944174,115450.0,115440.0,1.12037883]
["bitfinex","BTCUSD",1757996667961,0.02944174,115450.0,115440.0,0.92173883]
["bitfinex","BTCUSD",1757996668176,0.02944174,115450.0,115440.0,1.07037883]
["bitfinex","BTCUSD",1757996670059,0.02944174,115450.0,115440.0,1.07033883]
["bitfinex","BTCUSD",1757996670655,0.02944174,115450.0,115440.0,0.92173883]
["bitfinex","BTCUSD",1757996670860,0.02944174,115450.0,115440.0,1.07033883]
["bitfinex","BTCUSD",1757996672014,0.02944174,115450.0,115440.0,0.92173883]
["bitfinex","BTCUSD",1757996672697,0.02944174,115450.0,115440.0,1.07029883]
["bitfinex","BTCUSD",1757996676459,0.00087174,115450.0,115440.0,1.09688883]
["bitfinex","BTCUSD",1757996678018,0.00087174,115450.0,115440.0,1.10008883]
["bitfinex","BTCUSD",1757996686434,0.00087174,115450.0,115440.0,0.94832883]
["bitfinex","BTCUSD",1757996686653,0.00087174,115450.0,115440.0,1.09676883]
["bitfinex","BTCUSD",1757996687904,0.00087174,115450.0,115440.0,0.94832883]
["bitfinex","BTCUSD",1757996688118,0.00087174,115450.0,115440.0,1.09672883]
["bitfinex","BTCUSD",1757996690209,0.00087174,115450.0,115440.0,0.94832883]
["bitfinex","BTCUSD",1757996690411,0.00087174,115450.0,115440.0,1.09668883]
["bitfinex","BTCUSD",1757996692188,0.00087174,115450.0,115440.0,1.09988883]
["bitfinex","BTCUSD",1757996692475,0.00087174,115450.0,115440.0,1.14988883]
["bitfinex","BTCUSD",1757996699464,0.00087174,115450.0,115440.0,1.21648883]
["bitfinex","BTCUSD",1757996704351,0.00087174,115450.0,115440.0,1.21328883]
["bitfinex","BTCUSD",1757996704557,0.00087174,115450.0,115440.0,1.21646883]
["bitfinex","BTCUSD",1757996707738,0.00087174,115450.0,115440.0,1.61646883]
["bitfinex","BTCUSD",1757996708141,0.00087174,115450.0,115440.0,1.46810883]
["bitfinex","BTCUSD",1757996708736,0.00087174,115450.0,115440.0,1.61626883]
["bitfinex","BTCUSD",1757996709143,0.00087174,115450.0,115440.0,1.61308883]
["bitfinex","BTCUSD",1757996710713,0.00087174,115450.0,115440.0,1.61626883]
["bitfinex","BTCUSD",1757996712560,0.00087174,115450.0,115440.0,1.61304883]
["bitfinex","BTCUSD",1757996713047,0.03052174,115450.0,115440.0,1.61304883]
["bitfinex","BTCUSD",1757996713242,0.03052174,115450.0,115440.0,1.46492883]
["bitfinex","BTCUSD",1757996713443,0.03052174,115450.0,115440.0,1.61304883]
["bitfinex","BTCUSD",1757996713991,0.03052174,115450.0,115440.0,1.46492883]
["bitfinex","BTCUSD",1757996714244,0.03052174,115450.0,115440.0,1.61300883]
["bitfinex","BTCUSD",1757996714823,0.03052174,115450.0,115440.0,1.46287883]
["bitfinex","BTCUSD",1757996715027,0.03052174,115450.0,115440.0,1.61095883]
["bitfinex","BTCUSD",1757996715224,0.03052174,115450.0,115440.0,1.61293883]
["bitfinex","BTCUSD",1757996716746,0.03052174,115450.0,115440.0,1.61095883]
["bitfinex","BTCUSD",1757996716962,0.03052174,115450.0,115440.0,1.61293883]
["bitfinex","BTCUSD",1757996717438,0.02525174,115450.0,115440.0,1.61293883]
["bitfinex","BTCUSD",1757996717825,0.00087174,115450.0,115440.0,1.61293883]
["bitfinex","BTCUSD",1757996718616,0.00291174,115450.0,115440.0,1.61293883]
["bitfinex","BTCUSD",1757996718871,0.00614174,115450.0,115440.0,1.61293883]
["bitfinex","BTCUSD",1757996719056,0.00614174,115450.0,115440.0,1.61289883]
["bitfinex","BTCUSD",1757996719263,0.03052174,115450.0,115440.0,1.61289883]
["bitfinex","BTCUSD",1757996720104,0.00614174,115450.0,115440.0,1.61289883]
["bitfinex","BTCUSD",1757996721970,0.03052174,115450.0,115440.0,1.18633883]
["bitfinex","BTCUSD",1757996722678,0.03052174,115450.0,115440.0,0.98833883]
["bitfinex","BTCUSD",1757996723086,0.03052174,115450.0,115440.0,1.13633883]
["bitfinex","BTCUSD",1757996726050,0.03052174,115450.0,115440.0,0.98833883]
["bitfinex","BTCUSD",1757996726276,0.03052174,115450.0,115440.0,1.13629883]
["bitfinex","BTCUSD",1757996729241,0.03052174,115450.0,115440.0,0.98833883]
["bitfinex","BTCUSD",1757996729444,0.03052174,115450.0,115440.0,1.13629883]
["bitfinex","BTCUSD",1757996729686,0.03052174,115450.0,115440.0,1.16152883]
["bitfinex","BTCUSD",1757996730096,0.00087174,115450.0,115440.0,1.16473883]
["bitfinex","BTCUSD",1757996732204,0.00087174,115450.0,115440.0,1.16152883]
["bitfinex","BTCUSD",1757996733167,0.00087174,115450.0,115440.0,1.16473883]
["bitfinex","BTCUSD",1757996733638,0.00026871,115450.0,115440.0,1.16473883]
["bitfinex","BTCUSD",1757996735433,0.00026871,115450.0,115440.0,1.16152883]
["bitfinex","BTCUSD",1757996738630,0.00026871,115450.0,115440.0,1.16473883]
["bitfinex","BTCUSD",1757996738843,0.00026871,115450.0,115440.0,1.21473883]
["bitfinex","BTCUSD",1757996745165,0.00026871,115450.0,115440.0,1.61473883]
["bitfinex","BTCUSD",1757996745584,0.00026871,115450.0,115440.0,1.66473883]
["bitfinex","BTCUSD",1757996745805,0.02697,115470.0,115440.0,1.66473883]
["bitfinex","BTCUSD",1757996746041,0.0271114,115470.0,115460.0,0.26074368]
["bitfinex","BTCUSD",1757996746266,0.0271114,115470.0,115460.0,0.40850368]
["bitfinex","BTCUSD",1757996746501,0.0292514,115470.0,115460.0,0.40850368]
["bitfinex","BTCUSD",1757996746739,0.0005414,115470.0,115460.0,0.77977026]
["bitfinex","BTCUSD",1757996746965,0.0015414,115470.0,115460.0,1.11977026]
["bitfinex","BTCUSD",1757996747208,0.0035414,115470.0,115460.0,1.14580195]
["bitfinex","BTCUSD",1757996747427,0.0004,115480.0,115470.0,0.19833174]
["bitfinex","BTCUSD",1757996747642,0.0004,115480.0,115470.0,0.84021526]
["bitfinex","BTCUSD",1757996747856,0.0004,115480.0,115470.0,0.86554526]
["bitfinex","BTCUSD",1757996748100,0.0004,115480.0,115470.0,0.86765526]
["bitfinex","BTCUSD",1757996748332,0.0004,115480.0,115470.0,0.89168528]
["bitfinex","BTCUSD",1757996748572,0.0004,115480.0,115470.0,0.79392528]
["bitfinex","BTCUSD",1757996748798,0.0004,115480.0,115470.0,0.94164528]
["bitfinex","BTCUSD",1757996749028,0.0004,115480.0,115470.0,0.94174528]
["bitfinex","BTCUSD",1757996749523,0.0004,115480.0,115470.0,1.00658011]
["bitfinex","BTCUSD",1757996749987,0.0004,115480.0,115470.0,1.00858011]
["bitfinex","BTCUSD",1757996750227,0.0004,115480.0,115470.0,1.00437011]
["bitfinex","BTCUSD",1757996750446,0.0004,115480.0,115470.0,1.00737011]
["bitfinex","BTCUSD",1757996750675,0.0004,115480.0,115470.0,1.27507011]
["bitfinex","BTCUSD",1757996753408,0.0004,115480.0,115470.0,1.00737011]
["bitfinex","BTCUSD",1757996758109,0.0004,115480.0,115470.0,1.01037011]
["bitfinex","BTCUSD",1757996758242,0.0004,115480.0,115470.0,1.01025011]
["bitfinex","BTCUSD",1757996758660,0.0004,115480.0,115470.0,1.00725011]
["bitfinex","BTCUSD",1757996760969,0.0004,115480.0,115470.0,0.85965011]
["bitfinex","BTCUSD",1757996761183,0.0004,115480.0,115470.0,1.00721011]
["bitfinex","BTCUSD",1757996761816,0.0004,115480.0,115470.0,0.85965011]
["bitfinex","BTCUSD",1757996762593,0.0004,115480.0,115470.0,1.00721011]
["bitfinex","BTCUSD",1757996763561,0.0004,115480.0,115470.0,1.01017011]
["bitfinex","BTCUSD",1757996764836,0.0004,115480.0,115470.0,1.41017011]
["bitfinex","BTCUSD",1757996765670,0.0004,115480.0,115470.0,1.41874092]
["bitfinex","BTCUSD",1757996765872,0.0004,115480.0,115470.0,1.46874092]
["bitfinex","BTCUSD",1757996766308,0.02789,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757996766487,0.02789,115500.0,115490.0,0.40821868]
["bitfinex","BTCUSD",1757996766706,0.00341,115500.0,115490.0,0.41028868]
["bitfinex","BTCUSD",1757996766893,0.00341,115500.0,115490.0,0.43363868]
["bitfinex","BTCUSD",1757996767104,0.00341,115500.0,115490.0,0.45976545]
["bitfinex","BTCUSD",1757996767521,0.00544,115500.0,115490.0,0.45976545]
["bitfinex","BTCUSD",1757996767769,0.02992,115500.0,115490.0,0.45976545]
["bitfinex","BTCUSD",1757996768121,0.02992,115500.0,115490.0,0.46076545]
["bitfinex","BTCUSD",1757996770530,0.02992,115500.0,115490.0,0.45869545]
["bitfinex","BTCUSD",1757996770948,0.02992,115500.0,115490.0,0.46076545]
["bitfinex","BTCUSD",1757996774976,0.02992,115500.0,115490.0,0.45869545]
["bitfinex","BTCUSD",1757996775361,0.02992,115500.0,115490.0,0.43534545]
["bitfinex","BTCUSD",1757996775772,0.02992,115500.0,115490.0,0.28782545]
["bitfinex","BTCUSD",1757996776382,0.02992,115500.0,115490.0,0.43522545]
["bitfinex","BTCUSD",1757996776925,0.02992,115500.0,115490.0,0.28782545]
["bitfinex","BTCUSD",1757996777494,0.02992,115500.0,115490.0,0.43522545]
["bitfinex","BTCUSD",1757996779984,0.02992,115500.0,115490.0,0.43518545]
["bitfinex","BTCUSD",1757996784133,0.02992,115500.0,115490.0,0.43514545]
["bitfinex","BTCUSD",1757996785904,0.02992,115500.0,115490.0,0.28782545]
["bitfinex","BTCUSD",1757996786115,0.02992,115500.0,115490.0,0.46023203]
["bitfinex","BTCUSD",1757996787225,0.02992,115500.0,115490.0,0.52679203]
["bitfinex","BTCUSD",1757996787667,0.02992,115500.0,115490.0,0.50076526]
["bitfinex","BTCUSD",1757996790910,0.00544,115500.0,115490.0,0.52727526]
["bitfinex","BTCUSD",1757996791113,0.0004,115500.0,115490.0,0.53045526]
["bitfinex","BTCUSD",1757996791317,0.0004,115500.0,115490.0,0.53967852]
["bitfinex","BTCUSD",1757996795042,0.0004,115500.0,115490.0,0.87967852]
["bitfinex","BTCUSD",1757996798297,0.0004,115500.0,115490.0,1.27967852]
["bitfinex","BTCUSD",1757996808726,0.0004,115500.0,115490.0,1.27947852]
["bitfinex","BTCUSD",1757996812759,0.0004,115500.0,115490.0,1.27629852]
["bitfinex","BTCUSD",1757996815937,0.0004,115500.0,115490.0,1.54399852]
["bitfinex","BTCUSD",1757996817606,0.0004,115500.0,115490.0,1.54714852]
["bitfinex","BTCUSD",1757996817818,0.0004,115500.0,115490.0,1.54399852]
["bitfinex","BTCUSD",1757996818284,0.0004,115500.0,115490.0,1.39613852]
["bitfinex","BTCUSD",1757996818541,0.0294,115500.0,115490.0,1.51740852]
["bitfinex","BTCUSD",1757996818978,0.0294,115500.0,115490.0,1.54101852]
["bitfinex","BTCUSD",1757996819192,0.0294,115500.0,115490.0,1.54313852]
["bitfinex","BTCUSD",1757996819848,0.0294,115500.0,115490.0,1.37040852]
["bitfinex","BTCUSD",1757996820075,0.0294,115500.0,115490.0,1.51736852]
["bitfinex","BTCUSD",1757996822164,0.0294,115500.0,115490.0,1.54311852]
["bitfinex","BTCUSD",1757996824981,0.0294,115500.0,115490.0,1.37040852]
["bitfinex","BTCUSD",1757996825412,0.0294,115500.0,115490.0,1.51732852]
["bitfinex","BTCUSD",1757996826068,0.0294,115500.0,115490.0,1.37040852]
["bitfinex","BTCUSD",1757996826271,0.0294,115500.0,115490.0,1.51732852]
["bitfinex","BTCUSD",1757996826479,0.0294,115500.0,115490.0,0.97040852]
["bitfinex","BTCUSD",1757996826686,0.0294,115500.0,115490.0,1.11728852]
["bitfinex","BTCUSD",1757996827498,0.0294,115500.0,115490.0,1.14599852]
["bitfinex","BTCUSD",1757996827499,0.0004,115500.0,115490.0,1.14599852]
["bitfinex","BTCUSD",1757996828769,0.0004,115500.0,115490.0,1.14303852]
["bitfinex","BTCUSD",1757996831045,0.02991,115500.0,115490.0,1.11728852]
["bitfinex","BTCUSD",1757996831497,0.02991,115500.0,115490.0,1.11724852]
["bitfinex","BTCUSD",1757996833155,0.02991,115500.0,115490.0,0.97040852]
["bitfinex","BTCUSD",1757996833537,0.02991,115500.0,115490.0,1.11724852]
["bitfinex","BTCUSD",1757996833749,0.02991,115500.0,115490.0,0.97040852]
["bitfinex","BTCUSD",1757996833954,0.02991,115500.0,115490.0,1.11724852]
["bitfinex","BTCUSD",1757996836218,0.0004,115500.0,115490.0,1.11920852]
["bitfinex","BTCUSD",1757996836414,0.0004,115500.0,115490.0,1.14299852]
["bitfinex","BTCUSD",1757996836615,0.02991,115500.0,115490.0,1.14295852]
["bitfinex","BTCUSD",1757996836818,0.02991,115500.0,115490.0,1.11720852]
["bitfinex","BTCUSD",1757996841883,0.02991,115500.0,115490.0,1.14099852]
["bitfinex","BTCUSD",1757996844065,0.02991,115500.0,115490.0,1.11720852]
["bitfinex","BTCUSD",1757996844550,0.02991,115500.0,115490.0,1.11716852]
["bitfinex","BTCUSD",1757996845620,0.02991,115500.0,115490.0,0.84946852]
["bitfinex","BTCUSD",1757996850568,0.02991,115500.0,115490.0,0.36270852]
["bitfinex","BTCUSD",1757996850776,0.02991,115500.0,115490.0,0.50938852]
["bitfinex","BTCUSD",1757996855723,0.02991,115500.0,115490.0,0.50934852]
["bitfinex","BTCUSD",1757996856942,0.0004,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996857484,0.00242,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996857743,0.0054,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996858075,0.02808,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996861011,0.0054,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996861815,0.02808,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996863286,0.0004,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996864421,0.00242,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996865276,0.0054,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996869785,0.00242,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996871615,0.0004,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996873189,0.0054,115500.0,115490.0,0.53621852]
["bitfinex","BTCUSD",1757996878782,0.0054,115500.0,115490.0,0.53605852]
["bitfinex","BTCUSD",1757996881890,0.0004,115500.0,115490.0,0.53915852]
["bitfinex","BTCUSD",1757996884285,0.0004,115500.0,115490.0,0.53605852]
["bitfinex","BTCUSD",1757996885794,0.0004,115500.0,115490.0,0.53597852]
["bitfinex","BTCUSD",1757996890026,0.00557,115500.0,115490.0,0.53597852]
["bitfinex","BTCUSD",1757996890228,0.03012,115500.0,115490.0,0.53597852]
["bitfinex","BTCUSD",1757996890865,0.03012,115500.0,115490.0,0.53593852]
["bitfinex","BTCUSD",1757996893527,0.00557,115500.0,115490.0,0.53593852]
["bitfinex","BTCUSD",1757996894255,0.0004,115500.0,115490.0,0.53593852]
["bitfinex","BTCUSD",1757996903199,0.0004,115500.0,115490.0,0.38957852]
["bitfinex","BTCUSD",1757996903402,0.0004,115500.0,115490.0,0.53585852]
["bitfinex","BTCUSD",1757996904910,0.03012,115500.0,115490.0,0.36270852]
["bitfinex","BTCUSD",1757996905171,0.03012,115500.0,115490.0,0.50898852]
["bitfinex","BTCUSD",1757996907349,0.03012,115500.0,115490.0,0.50894852]
["bitfinex","BTCUSD",1757996908116,0.0004,115500.0,115490.0,0.53407852]
["bitfinex","BTCUSD",1757996911131,0.0024,115500.0,115490.0,0.53407852]
["bitfinex","BTCUSD",1757996911365,0.00563,115500.0,115490.0,0.53407852]
["bitfinex","BTCUSD",1757996913503,0.02978,115500.0,115490.0,0.36270852]
["bitfinex","BTCUSD",1757996913712,0.02978,115500.0,115490.0,0.50890852]
["bitfinex","BTCUSD",1757996914121,0.02978,115500.0,115490.0,0.53366852]
["bitfinex","BTCUSD",1757996914299,0.02978,115500.0,115490.0,0.53580852]
["bitfinex","BTCUSD",1757996915270,0.02655,115500.0,115490.0,0.53580852]
["bitfinex","BTCUSD",1757996915459,0.02978,115500.0,115490.0,0.53580852]
["bitfinex","BTCUSD",1757996917790,0.0024,115500.0,115490.0,0.53580852]
["bitfinex","BTCUSD",1757996924238,0.0004,115500.0,115490.0,0.53580852]
["bitfinex","BTCUSD",1757996925172,0.00563,115500.0,115490.0,0.53580852]
["bitfinex","BTCUSD",1757996925819,0.0004,115500.0,115490.0,0.53580852]
["bitfinex","BTCUSD",1757996934167,0.0004,115500.0,115490.0,0.53564852]
["bitfinex","BTCUSD",1757996934474,0.0004,115500.0,115490.0,0.38960852]
["bitfinex","BTCUSD",1757996934831,0.0004,115500.0,115490.0,0.53564852]
["bitfinex","BTCUSD",1757996935245,0.0004,115500.0,115490.0,0.38960852]
["bitfinex","BTCUSD",1757996935451,0.0004,115500.0,115490.0,0.53564852]
["bitfinex","BTCUSD",1757996936939,0.0004,115500.0,115490.0,0.38945459]
["bitfinex","BTCUSD",1757996937311,0.0004,115500.0,115490.0,0.53549459]
["bitfinex","BTCUSD",1757996937504,0.0004,115500.0,115490.0,0.38945459]
["bitfinex","BTCUSD",1757996938193,0.0004,115500.0,115490.0,0.53549459]
["bitfinex","BTCUSD",1757996939622,0.0004,115500.0,115490.0,0.53545459]
["bitfinex","BTCUSD",1757996941406,0.03004,115500.0,115490.0,0.38945459]
["bitfinex","BTCUSD",1757996941615,0.03004,115500.0,115490.0,0.36255459]
["bitfinex","BTCUSD",1757996941866,0.03004,115500.0,115490.0,0.50855459]
["bitfinex","BTCUSD",1757996943575,0.03004,115500.0,115490.0,0.53154459]
["bitfinex","BTCUSD",1757996943793,0.03004,115500.0,115490.0,0.53351459]
["bitfinex","BTCUSD",1757996944043,0.00568,115500.0,115490.0,0.53351459]
["bitfinex","BTCUSD",1757996946795,0.00244,115500.0,115490.0,0.53351459]
["bitfinex","BTCUSD",1757996947422,0.0004,115500.0,115490.0,0.53351459]
["bitfinex","BTCUSD",1757996956164,0.03004,115500.0,115490.0,0.38554459]
["bitfinex","BTCUSD",1757996956366,0.03004,115500.0,115490.0,0.48334801]
["bitfinex","BTCUSD",1757996956782,0.03004,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996959270,0.03004,115500.0,115490.0,0.50633801]
["bitfinex","BTCUSD",1757996959827,0.03004,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996962029,0.00568,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996963095,0.03004,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996963739,0.00568,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996967438,0.0004,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996973925,0.00351,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996974988,0.0055,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996976586,0.0004,115500.0,115490.0,0.50830801]
["bitfinex","BTCUSD",1757996977228,0.0004,115500.0,115490.0,0.53649459]
["bitfinex","BTCUSD",1757996989773,0.0004,115500.0,115490.0,0.53343459]
["bitfinex","BTCUSD",1757996993415,0.0004,115500.0,115490.0,0.53319459]
["bitfinex","BTCUSD",1757997003964,0.0004,115500.0,115490.0,0.38751459]
["bitfinex","BTCUSD",1757997004189,0.0004,115500.0,115490.0,0.53606459]
["bitfinex","BTCUSD",1757997004767,0.0004,115500.0,115490.0,0.53311459]
["bitfinex","BTCUSD",1757997006817,0.0004,115500.0,115490.0,0.53606459]
["bitfinex","BTCUSD",1757997007647,0.0004,115500.0,115490.0,0.53311459]
["bitfinex","BTCUSD",1757997014638,0.0004,115500.0,115490.0,0.53606459]
["bitfinex","BTCUSD",1757997015061,1e-08,115500.0,115490.0,1.32606459]
["bitfinex","BTCUSD",1757997017178,1e-08,115500.0,115490.0,1.32602459]
["bitfinex","BTCUSD",1757997017565,1e-08,115500.0,115490.0,1.59372459]
["bitfinex","BTCUSD",1757997017991,1e-08,115500.0,115490.0,1.59272459]
["bitfinex","BTCUSD",1757997018199,1e-08,115500.0,115490.0,1.44716459]
["bitfinex","BTCUSD",1757997018415,1e-08,115500.0,115490.0,1.59468459]
["bitfinex","BTCUSD",1757997018613,1e-08,115500.0,115490.0,1.59368459]
["bitfinex","BTCUSD",1757997018960,1e-08,115500.0,115490.0,1.59668459]
["bitfinex","BTCUSD",1757997019172,1e-08,115500.0,115490.0,1.59568459]
["bitfinex","BTCUSD",1757997019382,1e-08,115500.0,115490.0,1.59768459]
["bitfinex","BTCUSD",1757997021852,0.0004,115510.0,115500.0,0.19828675]
["bitfinex","BTCUSD",1757997022062,0.00054132,115510.0,115500.0,0.72541027]
["bitfinex","BTCUSD",1757997022288,0.00054132,115510.0,115500.0,0.72738027]
["bitfinex","BTCUSD",1757997022705,0.00054132,115510.0,115500.0,1.15340349]
["bitfinex","BTCUSD",1757997023104,0.00054132,115510.0,115500.0,1.00988349]
["bitfinex","BTCUSD",1757997023333,0.00054132,115510.0,115500.0,1.15540349]
["bitfinex","BTCUSD",1757997024021,0.00054132,115510.0,115500.0,1.00988349]
["bitfinex","BTCUSD",1757997024250,0.00054132,115510.0,115500.0,1.15636349]
["bitfinex","BTCUSD",1757997024465,0.00054132,115510.0,115500.0,1.00793349]
["bitfinex","BTCUSD",1757997024669,0.03031132,115510.0,115500.0,0.75341349]
["bitfinex","BTCUSD",1757997025303,0.00550132,115510.0,115500.0,0.60793349]
["bitfinex","BTCUSD",1757997025487,0.00550132,115510.0,115500.0,0.75341349]
["bitfinex","BTCUSD",1757997026081,0.00550132,115510.0,115500.0,0.81704848]
["bitfinex","BTCUSD",1757997026327,0.00550132,115510.0,115500.0,0.67156848]
["bitfinex","BTCUSD",1757997026553,0.03031132,115510.0,115500.0,0.79174848]
["bitfinex","BTCUSD",1757997030167,0.03031132,115510.0,115500.0,0.81666848]
["bitfinex","BTCUSD",1757997030335,0.03031132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997031694,0.00054132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997032108,0.00054132,115510.0,115500.0,0.82186848]
["bitfinex","BTCUSD",1757997032737,0.00054132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997047501,0.02959132,115510.0,115500.0,0.79174848]
["bitfinex","BTCUSD",1757997048135,0.02959132,115510.0,115500.0,0.81666848]
["bitfinex","BTCUSD",1757997049282,0.02959132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997050339,0.00258132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997050579,0.00054132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997051514,0.00567132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997051729,0.02959132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997052682,0.00567132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997054752,0.02959132,115510.0,115500.0,0.81880848]
["bitfinex","BTCUSD",1757997054951,0.02959132,115510.0,115500.0,0.88536848]
["bitfinex","BTCUSD",1757997055765,0.02959132,115510.0,115500.0,0.83228526]
["bitfinex","BTCUSD",1757997056300,0.02959132,115510.0,115500.0,0.85704526]
["bitfinex","BTCUSD",1757997058146,0.00054132,115510.0,115500.0,0.85704526]
["bitfinex","BTCUSD",1757997059637,0.00548132,115510.0,115500.0,0.85704526]
["bitfinex","BTCUSD",1757997059872,0.02859132,115510.0,115500.0,0.85704526]
["bitfinex","BTCUSD",1757997064268,0.02859132,115510.0,115500.0,0.85684526]
["bitfinex","BTCUSD",1757997065881,0.02859132,115510.0,115500.0,0.68680526]
["bitfinex","BTCUSD",1757997066127,0.02859132,115510.0,115500.0,0.83208526]
["bitfinex","BTCUSD",1757997067076,0.02859132,115510.0,115500.0,0.68680526]
["bitfinex","BTCUSD",1757997067314,0.02859132,115510.0,115500.0,0.83208526]
["bitfinex","BTCUSD",1757997067798,0.02859132,115510.0,115500.0,0.66167868]
["bitfinex","BTCUSD",1757997068031,0.02859132,115510.0,115500.0,0.80695868]
["bitfinex","BTCUSD",1757997070997,0.02859132,115510.0,115500.0,0.53925868]
["bitfinex","BTCUSD",1757997076711,0.2017365,115510.0,115500.0,0.53925868]
["bitfinex","BTCUSD",1757997082337,0.2017365,115510.0,115500.0,0.36609851]
["bitfinex","BTCUSD",1757997082548,0.2017365,115510.0,115500.0,0.29953851]
["bitfinex","BTCUSD",1757997083969,0.2017365,115510.0,115500.0,0.47269868]
["bitfinex","BTCUSD",1757997084443,0.2017365,115510.0,115500.0,0.47169868]
["bitfinex","BTCUSD",1757997085066,0.2017365,115510.0,115500.0,0.46969868]
["bitfinex","BTCUSD",1757997085563,0.2017365,115510.0,115500.0,0.47069868]
["bitfinex","BTCUSD",1757997085756,0.02859132,115510.0,115500.0,0.47069868]
["bitfinex","BTCUSD",1757997086214,0.2017365,115510.0,115500.0,0.47069868]
["bitfinex","BTCUSD",1757997087324,0.2017365,115510.0,115500.0,0.29753851]
["bitfinex","BTCUSD",1757997087600,0.2017365,115510.0,115500.0,0.49701868]
["bitfinex","BTCUSD",1757997088732,0.2017365,115510.0,115500.0,0.49485868]
["bitfinex","BTCUSD",1757997088919,0.2017365,115510.0,115500.0,0.47069868]
["bitfinex","BTCUSD",1757997092479,0.2017365,115510.0,115500.0,0.15225851]
["bitfinex","BTCUSD",1757997092704,0.2017365,115510.0,115500.0,0.29741851]
["bitfinex","BTCUSD",1757997093039,0.22776911,115510.0,115500.0,0.29741851]
["bitfinex","BTCUSD",1757997103568,0.22776911,115510.0,115500.0,0.15225851]
["bitfinex","BTCUSD",1757997103784,0.56776911,115510.0,115500.0,0.06473499]
["bitfinex","BTCUSD",1757997103974,0.56776911,115510.0,115500.0,0.14622]
["bitfinex","BTCUSD",1757997104796,0.56776911,115510.0,115500.0,0.0011]
["bitfinex","BTCUSD",1757997106282,0.56776911,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997106495,0.59932461,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997107284,0.59942461,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997109323,0.74454461,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997110543,0.59942461,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997110750,0.56786911,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997111155,0.71298911,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997111359,0.68987911,115510.0,115500.0,0.02785]
["bitfinex","BTCUSD",1757997111568,0.54180911,115510.0,115500.0,0.02785]
["bitfinex","BTCUSD",1757997113364,0.53981911,115510.0,115500.0,0.02785]
["bitfinex","BTCUSD",1757997113565,0.53981911,115510.0,115500.0,0.03086]
["bitfinex","BTCUSD",1757997113929,0.53981911,115510.0,115500.0,0.02785]
["bitfinex","BTCUSD",1757997114544,0.53981911,115510.0,115500.0,0.26571766]
["bitfinex","BTCUSD",1757997114756,0.53981911,115510.0,115500.0,0.09255749]
["bitfinex","BTCUSD",1757997116864,0.36657393,115510.0,115500.0,0.35625118]
["bitfinex","BTCUSD",1757997117508,0.34054132,115510.0,115500.0,0.35625118]
["bitfinex","BTCUSD",1757997117982,0.34054132,115510.0,115500.0,0.50133118]
["bitfinex","BTCUSD",1757997118384,0.34054132,115510.0,115500.0,0.50143118]
["bitfinex","BTCUSD",1757997119058,0.00054132,115510.0,115500.0,0.50143118]
["bitfinex","BTCUSD",1757997121211,0.00054132,115510.0,115500.0,0.35635118]
["bitfinex","BTCUSD",1757997121394,0.00054132,115510.0,115500.0,0.50143118]
["bitfinex","BTCUSD",1757997124012,0.00054132,115510.0,115500.0,0.35635118]
["bitfinex","BTCUSD",1757997124229,0.00054132,115510.0,115500.0,0.50139118]
["bitfinex","BTCUSD",1757997129465,0.34054132,115510.0,115500.0,0.35635118]
["bitfinex","BTCUSD",1757997129667,0.34054132,115510.0,115500.0,0.49838118]
["bitfinex","BTCUSD",1757997130303,0.34054132,115510.0,115500.0,0.35334118]
["bitfinex","BTCUSD",1757997130589,0.34054132,115510.0,115500.0,0.49838118]
["bitfinex","BTCUSD",1757997131119,0.3665717,115510.0,115500.0,0.49838118]
["bitfinex","BTCUSD",1757997131341,0.56937688,115510.0,115500.0,0.35334118]
["bitfinex","BTCUSD",1757997131565,0.56937688,115510.0,115500.0,0.32522101]
["bitfinex","BTCUSD",1757997132034,0.56937688,115510.0,115500.0,0.49838118]
["bitfinex","BTCUSD",1757997132252,0.56937688,115510.0,115500.0,0.29837101]
["bitfinex","BTCUSD",1757997133934,0.56937688,115510.0,115500.0,0.47153118]
["bitfinex","BTCUSD",1757997135758,0.3962317,115510.0,115500.0,0.49655118]
["bitfinex","BTCUSD",1757997136464,0.3665717,115510.0,115500.0,0.49655118]
["bitfinex","BTCUSD",1757997145947,0.3665717,115510.0,115500.0,0.49967118]
["bitfinex","BTCUSD",1757997146744,0.3665717,115510.0,115500.0,0.49655118]
["bitfinex","BTCUSD",1757997149734,0.3665717,115510.0,115500.0,0.35151118]
["bitfinex","BTCUSD",1757997149935,0.3665717,115510.0,115500.0,0.49647118]
["bitfinex","BTCUSD",1757997151456,0.3685817,115510.0,115500.0,0.49647118]
["bitfinex","BTCUSD",1757997151659,0.3715217,115510.0,115500.0,0.49647118]
["bitfinex","BTCUSD",1757997154785,0.3665717,115510.0,115500.0,0.49647118]
["bitfinex","BTCUSD",1757997156194,0.3685817,115510.0,115500.0,0.49647118]
["bitfinex","BTCUSD",1757997158229,0.3685817,115510.0,115500.0,0.35151118]
["bitfinex","BTCUSD",1757997158440,0.56856688,115510.0,115500.0,0.32649118]
["bitfinex","BTCUSD",1757997158621,0.3954217,115510.0,115500.0,0.47141118]
["bitfinex","BTCUSD",1757997159570,0.3954217,115510.0,115500.0,0.32649118]
["bitfinex","BTCUSD",1757997159762,0.3954217,115510.0,115500.0,0.47141118]
["bitfinex","BTCUSD",1757997160730,0.56856688,115510.0,115500.0,0.47141118]
["bitfinex","BTCUSD",1757997163112,0.56856688,115510.0,115500.0,0.32649118]
["bitfinex","BTCUSD",1757997163381,0.56856688,115510.0,115500.0,0.29825101]
["bitfinex","BTCUSD",1757997165100,0.56856688,115510.0,115500.0,0.47141118]
["bitfinex","BTCUSD",1757997171003,0.3954217,115510.0,115500.0,0.47141118]
["bitfinex","BTCUSD",1757997171849,0.56856688,115510.0,115500.0,0.47141118]
["bitfinex","BTCUSD",1757997173985,0.56856688,115510.0,115500.0,0.15333101]
["bitfinex","BTCUSD",1757997174198,0.56856688,115510.0,115500.0,0.29821101]
["bitfinex","BTCUSD",1757997176935,0.56856688,115510.0,115500.0,0.14598]
["bitfinex","BTCUSD",1757997182191,0.56856688,115510.0,115500.0,0.14588]
["bitfinex","BTCUSD",1757997182467,0.71340688,115510.0,115500.0,0.14584]
["bitfinex","BTCUSD",1757997182891,0.71350688,115510.0,115500.0,0.14584]
["bitfinex","BTCUSD",1757997184355,0.56866688,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997185987,0.60022238,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997186467,0.74506238,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997187765,0.76126895,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1757997188014,0.17317516,115490.0,115480.0,0.14494]
["bitfinex","BTCUSD",1757997188256,0.17317516,115490.0,115480.0,0.23246352]
["bitfinex","BTCUSD",1757997188502,0.20101516,115490.0,115480.0,0.23246352]
["bitfinex","BTCUSD",1757997188745,0.2270523,115490.0,115480.0,0.23246352]
["bitfinex","BTCUSD",1757997188982,0.2270523,115490.0,115480.0,0.14494]
["bitfinex","BTCUSD",1757997189200,0.2270523,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757997189393,0.2290523,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757997189984,0.2300523,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757997190203,0.3748923,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757997194268,0.51319016,115480.0,115470.0,0.20977483]
["bitfinex","BTCUSD",1757997194499,0.51319016,115480.0,115470.0,0.15245835]
["bitfinex","BTCUSD",1757997194727,0.54103016,115480.0,115470.0,0.08762352]
["bitfinex","BTCUSD",1757997194956,0.54103016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757997195196,0.56707077,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757997195661,0.56807077,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757997196574,0.51320516,115470.0,115460.0,0.16816]
["bitfinex","BTCUSD",1757997196800,0.54104516,115470.0,115460.0,0.11084352]
["bitfinex","BTCUSD",1757997197486,0.56708682,115470.0,115460.0,0.08762352]
["bitfinex","BTCUSD",1757997197732,0.56708682,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1757997198186,0.56708682,115470.0,115460.0,0.0011]
["bitfinex","BTCUSD",1757997199998,0.56908682,115470.0,115460.0,0.0011]
["bitfinex","BTCUSD",1757997200222,0.36804166,115470.0,115460.0,0.19963016]
["bitfinex","BTCUSD",1757997200661,0.54631682,115470.0,115460.0,0.19963016]
["bitfinex","BTCUSD",1757997200883,0.54631682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997201073,0.57008682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997201326,0.56708682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997201582,0.56908682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997201800,0.57208682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997202017,0.56908682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997202240,0.57208682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997202908,0.54224682,115470.0,115460.0,0.19863016]
["bitfinex","BTCUSD",1757997203132,0.54424682,115470.0,115460.0,0.19863016]
["bitfinex","BTCUSD",1757997203355,0.54424682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997203580,0.54931682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997203808,0.57008682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997204071,0.56908682,115470.0,115460.0,0.02332]
["bitfinex","BTCUSD",1757997204265,0.57208682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997204666,0.56708682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997204899,0.57008682,115470.0,115460.0,0.02541]
["bitfinex","BTCUSD",1757997205108,0.56501682,115470.0,115460.0,0.19863016]
["bitfinex","BTCUSD",1757997205334,0.56711682,115470.0,115460.0,0.19863016]
["bitfinex","BTCUSD",1757997205536,0.57008682,115470.0,115460.0,0.19868385]
["bitfinex","BTCUSD",1757997205954,0.57008682,115470.0,115460.0,0.02546369]
["bitfinex","BTCUSD",1757997206188,0.57208682,115470.0,115460.0,0.02546369]
["bitfinex","BTCUSD",1757997206384,0.57208682,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997206760,0.57008682,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997206990,0.56908682,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997207231,0.57208682,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997207488,0.56708682,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997207712,0.57208682,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997209956,0.57208682,115470.0,115460.0,0.19811385]
["bitfinex","BTCUSD",1757997210916,0.57208682,115470.0,115460.0,0.02489369]
["bitfinex","BTCUSD",1757997211153,0.57208682,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997213430,0.57122076,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997218533,0.57122076,115470.0,115460.0,0.17337385]
["bitfinex","BTCUSD",1757997219082,0.57122076,115470.0,115460.0,0.19598385]
["bitfinex","BTCUSD",1757997219718,0.57122076,115470.0,115460.0,0.17337385]
["bitfinex","BTCUSD",1757997220138,0.57122076,115470.0,115460.0,0.19598385]
["bitfinex","BTCUSD",1757997221292,0.57122076,115470.0,115460.0,0.17337385]
["bitfinex","BTCUSD",1757997221903,0.57122076,115470.0,115460.0,0.19598385]
["bitfinex","BTCUSD",1757997222113,0.57122076,115470.0,115460.0,0.17337385]
["bitfinex","BTCUSD",1757997224208,0.57122076,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997227733,0.57122076,115470.0,115460.0,0.17337385]
["bitfinex","BTCUSD",1757997229474,0.57122076,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997231174,0.71606076,115470.0,115460.0,0.00015369]
["bitfinex","BTCUSD",1757997232481,0.71606076,115470.0,115460.0,0.17337385]
["bitfinex","BTCUSD",1757997233048,0.57122076,115470.0,115460.0,0.17337385]
["bitfinex","BTCUSD",1757997235191,0.3701756,115470.0,115460.0,0.28992737]
["bitfinex","BTCUSD",1757997236070,0.3681756,115470.0,115460.0,0.28992737]
["bitfinex","BTCUSD",1757997236243,0.02904166,115470.0,115460.0,0.28992737]
["bitfinex","BTCUSD",1757997236676,0.02904166,115470.0,115460.0,0.43476737]
["bitfinex","BTCUSD",1757997237300,0.03104166,115470.0,115460.0,0.43476737]
["bitfinex","BTCUSD",1757997237518,0.02804166,115470.0,115460.0,0.43476737]
["bitfinex","BTCUSD",1757997237774,0.02904166,115470.0,115460.0,0.43476737]
["bitfinex","BTCUSD",1757997237991,0.03004166,115470.0,115460.0,0.28992737]
["bitfinex","BTCUSD",1757997238202,0.02704166,115470.0,115460.0,0.43476737]
["bitfinex","BTCUSD",1757997238414,0.02904166,115470.0,115460.0,0.43476737]
["bitfinex","BTCUSD",1757997240790,0.02904166,115470.0,115460.0,0.28992737]
["bitfinex","BTCUSD",1757997241001,0.02904166,115470.0,115460.0,0.43472737]
["bitfinex","BTCUSD",1757997243161,0.02904166,115470.0,115460.0,0.28992737]
["bitfinex","BTCUSD",1757997243480,0.02904166,115470.0,115460.0,0.43472737]
["bitfinex","BTCUSD",1757997243694,0.02904166,115470.0,115460.0,0.28992737]
["bitfinex","BTCUSD",1757997243927,0.02904166,115470.0,115460.0,0.43472737]
["bitfinex","BTCUSD",1757997246887,0.003,115470.0,115460.0,0.43472737]
["bitfinex","BTCUSD",1757997247786,0.002,115470.0,115460.0,0.43472737]
["bitfinex","BTCUSD",1757997248254,0.002,115470.0,115460.0,0.28992737]
["bitfinex","BTCUSD",1757997248494,0.02603668,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757997248714,0.02603668,115480.0,115470.0,0.28264868]
["bitfinex","BTCUSD",1757997249026,0.02603668,115480.0,115470.0,0.28470868]
["bitfinex","BTCUSD",1757997249456,0.02603668,115480.0,115470.0,0.28486237]
["bitfinex","BTCUSD",1757997251518,0.02603668,115480.0,115470.0,0.42966237]
["bitfinex","BTCUSD",1757997251734,0.02603668,115480.0,115470.0,0.43066237]
["bitfinex","BTCUSD",1757997252474,0.02603668,115480.0,115470.0,0.43361237]
["bitfinex","BTCUSD",1757997255505,0.02603668,115480.0,115470.0,0.43062237]
["bitfinex","BTCUSD",1757997258929,0.02603668,115480.0,115470.0,0.28586237]
["bitfinex","BTCUSD",1757997259132,0.02603668,115480.0,115470.0,0.43062237]
["bitfinex","BTCUSD",1757997262996,0.02603668,115480.0,115470.0,0.28586237]
["bitfinex","BTCUSD",1757997263195,0.02603668,115480.0,115470.0,0.43062237]
["bitfinex","BTCUSD",1757997263424,0.02603668,115480.0,115470.0,0.28586237]
["bitfinex","BTCUSD",1757997263838,0.02603668,115480.0,115470.0,0.43062237]
["bitfinex","BTCUSD",1757997264257,0.02603668,115480.0,115470.0,0.28586237]
["bitfinex","BTCUSD",1757997264482,0.02603668,115480.0,115470.0,0.43062237]
["bitfinex","BTCUSD",1757997264888,0.02805668,115480.0,115470.0,0.28586237]
["bitfinex","BTCUSD",1757997265096,0.05548668,115480.0,115470.0,0.42856237]
["bitfinex","BTCUSD",1757997265537,0.05548668,115480.0,115470.0,0.28380237]
["bitfinex","BTCUSD",1757997265750,0.05548668,115480.0,115470.0,0.40564237]
["bitfinex","BTCUSD",1757997268527,0.05548668,115480.0,115470.0,0.42856237]
["bitfinex","BTCUSD",1757997269717,0.05548668,115480.0,115470.0,0.28380237]
["bitfinex","BTCUSD",1757997269844,0.05548668,115480.0,115470.0,0.42856237]
["bitfinex","BTCUSD",1757997270994,0.05548668,115480.0,115470.0,0.26088237]
["bitfinex","BTCUSD",1757997271204,0.05548668,115480.0,115470.0,0.40564237]
["bitfinex","BTCUSD",1757997271426,0.05548668,115480.0,115470.0,0.43044237]
["bitfinex","BTCUSD",1757997272068,0.02603668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997272308,0.02703668,115480.0,115470.0,0.43255237]
["bitfinex","BTCUSD",1757997272540,0.02703668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997273309,0.02803668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997273706,0.02603668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997274070,0.02803668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997279376,0.03312668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997280009,0.05668668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997281257,0.03312668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997283316,0.02803668,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997284794,0.02803668,115480.0,115470.0,0.43255237]
["bitfinex","BTCUSD",1757997284978,0.002,115480.0,115470.0,0.43255237]
["bitfinex","BTCUSD",1757997285987,0.002,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997287624,0.001,115480.0,115470.0,0.42944237]
["bitfinex","BTCUSD",1757997287851,0.3925749,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757997288062,0.3946849,115490.0,115480.0,0.26071368]
["bitfinex","BTCUSD",1757997288733,0.3946849,115490.0,115480.0,0.32513982]
["bitfinex","BTCUSD",1757997288953,0.3946849,115490.0,115480.0,0.32523982]
["bitfinex","BTCUSD",1757997289173,0.3956849,115490.0,115480.0,0.32529351]
["bitfinex","BTCUSD",1757997289821,0.3966849,115490.0,115480.0,0.32529351]
["bitfinex","BTCUSD",1757997293191,0.3966849,115490.0,115480.0,0.47001351]
["bitfinex","BTCUSD",1757997293742,0.3966849,115490.0,115480.0,0.32529351]
["bitfinex","BTCUSD",1757997293934,0.3946849,115490.0,115480.0,0.47001351]
["bitfinex","BTCUSD",1757997294156,0.3956849,115490.0,115480.0,0.47001351]
["bitfinex","BTCUSD",1757997295338,0.3966849,115490.0,115480.0,0.47001351]
["bitfinex","BTCUSD",1757997296999,0.3966849,115490.0,115480.0,0.49497351]
["bitfinex","BTCUSD",1757997297462,0.3956849,115490.0,115480.0,0.49497351]
["bitfinex","BTCUSD",1757997297921,0.3966849,115490.0,115480.0,0.49497351]
["bitfinex","BTCUSD",1757997298373,0.3956849,115490.0,115480.0,0.49497351]
["bitfinex","BTCUSD",1757997298771,0.3966849,115490.0,115480.0,0.49497351]
["bitfinex","BTCUSD",1757997302513,0.3966849,115490.0,115480.0,0.49295351]
["bitfinex","BTCUSD",1757997302751,0.3966849,115490.0,115480.0,0.47001351]
["bitfinex","BTCUSD",1757997302985,0.3966849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997303666,0.3956849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997303882,0.3966849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997305196,0.3946849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997305679,0.3966849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997306136,0.3956849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997306365,0.3966849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997306578,0.3966849,115490.0,115480.0,0.49271351]
["bitfinex","BTCUSD",1757997307182,0.3966849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997308263,0.3946849,115490.0,115480.0,0.32529351]
["bitfinex","BTCUSD",1757997308476,0.3946849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997308694,0.3966849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997308916,0.3966849,115490.0,115480.0,0.32529351]
["bitfinex","BTCUSD",1757997309160,0.3966849,115490.0,115480.0,0.46997351]
["bitfinex","BTCUSD",1757997310687,0.60141556,115490.0,115480.0,0.29678335]
["bitfinex","BTCUSD",1757997311539,0.60141556,115490.0,115480.0,0.15210335]
["bitfinex","BTCUSD",1757997311754,0.60141556,115490.0,115480.0,0.29678335]
["bitfinex","BTCUSD",1757997313709,0.56986006,115490.0,115480.0,0.29678335]
["bitfinex","BTCUSD",1757997318544,0.56986006,115490.0,115480.0,0.23235721]
["bitfinex","BTCUSD",1757997318761,0.56986006,115490.0,115480.0,0.08767721]
["bitfinex","BTCUSD",1757997318951,0.60141556,115490.0,115480.0,0.14473369]
["bitfinex","BTCUSD",1757997319170,0.60151556,115490.0,115480.0,0.14473369]
["bitfinex","BTCUSD",1757997320082,0.60151556,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997320302,0.74619556,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997325736,0.60151556,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997325893,0.74619556,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997332515,0.60151556,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997332994,0.74619556,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997333661,0.60151556,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997333873,0.74619556,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997337243,0.76239016,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997341303,0.76239073,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997342817,0.61771073,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997342966,0.76235073,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997345842,0.76842644,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997349561,0.76843241,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997357076,0.76846644,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997361881,0.78204841,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997362469,0.78004841,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997362697,0.78204841,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997363728,0.78404841,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997364124,0.87157193,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997364565,0.72693193,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997364722,0.87153193,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997370079,0.87152612,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997373621,0.87152522,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997376049,0.87152503,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997382328,1.17511233,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997393487,1.15280835,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997393785,1.17511978,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997395754,1.14356428,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997397852,0.99896428,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997398101,1.14352428,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997398321,0.99896428,115490.0,115480.0,0.02527369]
["bitfinex","BTCUSD",1757997398567,1.14352428,115490.0,115480.0,0.02527369]
["bitfinex","BTCUSD",1757997399067,1.14352428,115490.0,115480.0,0.02314369]
["bitfinex","BTCUSD",1757997400603,0.99896428,115490.0,115480.0,0.02314369]
["bitfinex","BTCUSD",1757997400821,1.14352428,115490.0,115480.0,0.02314369]
["bitfinex","BTCUSD",1757997402066,1.14352428,115490.0,115480.0,5.369e-05]
["bitfinex","BTCUSD",1757997402856,0.51319016,115480.0,115470.0,0.02217688]
["bitfinex","BTCUSD",1757997403056,0.68006159,115480.0,115470.0,0.02217688]
["bitfinex","BTCUSD",1757997403259,0.68016159,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997403458,0.70620551,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997404106,0.70720551,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997405056,0.70720594,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997405588,0.70820594,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997408911,0.56364594,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997409098,0.70820594,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997410373,0.70820595,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997411033,0.71341595,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997413519,0.73835595,115480.0,115470.0,0.02430688]
["bitfinex","BTCUSD",1757997419120,0.73835595,115480.0,115470.0,0.02422951]
["bitfinex","BTCUSD",1757997422371,0.73835595,115480.0,115470.0,0.02209951]
["bitfinex","BTCUSD",1757997422524,0.51322016,115460.0,115450.0,0.18499564]
["bitfinex","BTCUSD",1757997422730,0.51322016,115460.0,115450.0,0.27474056]
["bitfinex","BTCUSD",1757997423178,0.51322016,115460.0,115450.0,0.29876056]
["bitfinex","BTCUSD",1757997423416,0.53926407,115460.0,115450.0,0.29876056]
["bitfinex","BTCUSD",1757997423843,0.53926407,115460.0,115450.0,0.29976056]
["bitfinex","BTCUSD",1757997424262,0.53926407,115460.0,115450.0,0.11886492]
["bitfinex","BTCUSD",1757997425687,0.53926407,115460.0,115450.0,0.11586492]
["bitfinex","BTCUSD",1757997425834,0.54786588,115460.0,115450.0,0.11586492]
["bitfinex","BTCUSD",1757997431336,0.54786588,115460.0,115450.0,0.28910008]
["bitfinex","BTCUSD",1757997433432,0.54786588,115460.0,115450.0,0.29210008]
["bitfinex","BTCUSD",1757997435164,0.37464572,115460.0,115450.0,0.29210008]
["bitfinex","BTCUSD",1757997436000,0.54786588,115460.0,115450.0,0.29210008]
["bitfinex","BTCUSD",1757997436433,0.54786588,115460.0,115450.0,0.28910008]
["bitfinex","BTCUSD",1757997438324,0.54786588,115460.0,115450.0,0.11586492]
["bitfinex","BTCUSD",1757997438543,0.57769588,115460.0,115450.0,0.43362008]
["bitfinex","BTCUSD",1757997438752,0.57769588,115460.0,115450.0,0.23428492]
["bitfinex","BTCUSD",1757997440295,0.57769588,115460.0,115450.0,0.08976492]
["bitfinex","BTCUSD",1757997440507,0.57769588,115460.0,115450.0,0.40752008]
["bitfinex","BTCUSD",1757997443723,0.57769588,115460.0,115450.0,0.26300008]
["bitfinex","BTCUSD",1757997443927,0.57769588,115460.0,115450.0,0.40752008]
["bitfinex","BTCUSD",1757997450545,0.57769588,115460.0,115450.0,0.23428492]
["bitfinex","BTCUSD",1757997450767,0.57769588,115460.0,115450.0,0.40752008]
["bitfinex","BTCUSD",1757997451618,0.57769588,115460.0,115450.0,0.43152008]
["bitfinex","BTCUSD",1757997452046,0.57769588,115460.0,115450.0,0.40752008]
["bitfinex","BTCUSD",1757997452710,0.57769588,115460.0,115450.0,0.23424492]
["bitfinex","BTCUSD",1757997454888,0.57769588,115460.0,115450.0,0.40748008]
["bitfinex","BTCUSD",1757997456072,0.57769588,115460.0,115450.0,0.23424492]
["bitfinex","BTCUSD",1757997458236,0.60924679,115460.0,115450.0,0.08976492]
["bitfinex","BTCUSD",1757997458453,0.60924679,115460.0,115450.0,0.0022414]
["bitfinex","BTCUSD",1757997461843,0.75372679,115460.0,115450.0,0.0022414]
["bitfinex","BTCUSD",1757997462090,0.75382679,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997464476,0.60934679,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997464897,0.75382679,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997465115,0.72227588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997471069,0.57779588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997471274,0.72227588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997471689,0.57779588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997471912,0.72227588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997472995,0.57779588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997473215,0.72227588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997474757,0.57779588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997474983,0.72227588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997476311,0.57779588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997476504,0.72227588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997476713,0.57779588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997477169,0.72227588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997477380,0.57779588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997477592,0.72227588,115460.0,115450.0,0.0021414]
["bitfinex","BTCUSD",1757997482666,0.72227588,115460.0,115450.0,0.0287114]
["bitfinex","BTCUSD",1757997482888,0.55317588,115460.0,115450.0,0.0287114]
["bitfinex","BTCUSD",1757997483121,0.69240588,115460.0,115450.0,0.0287114]
["bitfinex","BTCUSD",1757997483623,0.54796588,115460.0,115450.0,0.0287114]
["bitfinex","BTCUSD",1757997485330,0.37474572,115460.0,115450.0,0.29266008]
["bitfinex","BTCUSD",1757997486424,0.36614391,115460.0,115450.0,0.358319]
["bitfinex","BTCUSD",1757997487993,0.37473442,115460.0,115450.0,0.358319]
["bitfinex","BTCUSD",1757997488217,0.37473442,115460.0,115450.0,0.502759]
["bitfinex","BTCUSD",1757997489854,0.37473442,115460.0,115450.0,0.43710008]
["bitfinex","BTCUSD",1757997490545,0.54795458,115460.0,115450.0,0.43710008]
["bitfinex","BTCUSD",1757997490919,0.54795458,115460.0,115450.0,0.43391008]
["bitfinex","BTCUSD",1757997491143,0.54795458,115460.0,115450.0,0.4997966]
["bitfinex","BTCUSD",1757997495487,0.54795458,115460.0,115450.0,0.43391008]
["bitfinex","BTCUSD",1757997497664,0.55316458,115460.0,115450.0,0.43391008]
["bitfinex","BTCUSD",1757997498807,0.57654458,115460.0,115450.0,0.26067492]
["bitfinex","BTCUSD",1757997499039,0.57654458,115460.0,115450.0,0.23410492]
["bitfinex","BTCUSD",1757997499257,0.60809549,115460.0,115450.0,0.23410492]
["bitfinex","BTCUSD",1757997500098,0.60809549,115460.0,115450.0,0.40734008]
["bitfinex","BTCUSD",1757997500536,0.57654458,115460.0,115450.0,0.40734008]
["bitfinex","BTCUSD",1757997501395,0.57654458,115460.0,115450.0,0.43391008]
["bitfinex","BTCUSD",1757997501863,0.54795458,115460.0,115450.0,0.43391008]
["bitfinex","BTCUSD",1757997502560,0.55316458,115460.0,115450.0,0.43391008]
["bitfinex","BTCUSD",1757997503079,0.37473442,115460.0,115450.0,0.43710008]
["bitfinex","BTCUSD",1757997503292,0.37463442,115460.0,115450.0,0.43710008]
["bitfinex","BTCUSD",1757997504631,0.37463442,115460.0,115450.0,0.43720008]
["bitfinex","BTCUSD",1757997504854,0.37463442,115460.0,115450.0,0.50136985]
["bitfinex","BTCUSD",1757997505082,0.34,115460.0,115450.0,0.50136985]
["bitfinex","BTCUSD",1757997505293,0.02603911,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757997505508,0.03459397,115470.0,115460.0,0.29050368]
["bitfinex","BTCUSD",1757997507509,0.03459397,115470.0,115460.0,0.29060368]
["bitfinex","BTCUSD",1757997511377,0.02603911,115470.0,115460.0,0.28741368]
["bitfinex","BTCUSD",1757997511722,0.02603911,115470.0,115460.0,0.29040368]
["bitfinex","BTCUSD",1757997512956,0.034892,115470.0,115460.0,0.29040368]
["bitfinex","BTCUSD",1757997513853,0.00885289,115470.0,115460.0,0.29040368]
["bitfinex","BTCUSD",1757997514230,0.34,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757997514493,0.34,115480.0,115470.0,0.40719868]
["bitfinex","BTCUSD",1757997514673,0.36603661,115480.0,115470.0,0.43452868]
["bitfinex","BTCUSD",1757997515098,0.37469512,115480.0,115470.0,0.43452868]
["bitfinex","BTCUSD",1757997515513,0.37469512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997515739,0.37569512,115480.0,115470.0,0.43462868]
["bitfinex","BTCUSD",1757997516141,0.37569512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997517199,0.37669512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997517415,0.37669512,115480.0,115470.0,0.28723868]
["bitfinex","BTCUSD",1757997517649,0.37669512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997521402,0.37669512,115480.0,115470.0,0.28723868]
["bitfinex","BTCUSD",1757997521631,0.37669512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997522984,0.37868512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997523422,0.38179512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997523838,0.40508512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997525579,0.38179512,115480.0,115470.0,0.43163868]
["bitfinex","BTCUSD",1757997526826,0.38179512,115480.0,115470.0,0.49823868]
["bitfinex","BTCUSD",1757997527699,0.37868512,115480.0,115470.0,0.49823868]
["bitfinex","BTCUSD",1757997528111,0.38179512,115480.0,115470.0,0.49823868]
["bitfinex","BTCUSD",1757997529166,0.38179512,115480.0,115470.0,0.49839868]
["bitfinex","BTCUSD",1757997530037,0.35575851,115480.0,115470.0,0.49839868]
["bitfinex","BTCUSD",1757997530683,0.35475851,115480.0,115470.0,0.49839868]
["bitfinex","BTCUSD",1757997531724,0.35475851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997532126,0.37804851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997532304,0.37704851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997533037,0.34865851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997535293,0.35076851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997535421,0.34865851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997536544,0.35398851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997537287,0.34865851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997538359,0.35398851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997540712,0.35076851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997544126,0.35396851,115480.0,115470.0,0.49835868]
["bitfinex","BTCUSD",1757997544342,0.37770851,115480.0,115470.0,0.49620868]
["bitfinex","BTCUSD",1757997544558,0.37770851,115480.0,115470.0,0.47186868]
["bitfinex","BTCUSD",1757997546988,0.37770851,115480.0,115470.0,0.47274868]
["bitfinex","BTCUSD",1757997547216,0.37770851,115480.0,115470.0,0.32742868]
["bitfinex","BTCUSD",1757997548317,0.37770851,115480.0,115470.0,0.47282868]
["bitfinex","BTCUSD",1757997548551,0.37770851,115480.0,115470.0,0.32742868]
["bitfinex","BTCUSD",1757997548988,0.37770851,115480.0,115470.0,0.47278868]
["bitfinex","BTCUSD",1757997557774,0.37770851,115480.0,115470.0,0.47266868]
["bitfinex","BTCUSD",1757997558264,0.37770851,115480.0,115470.0,0.40606868]
["bitfinex","BTCUSD",1757997562207,0.37770851,115480.0,115470.0,0.40598868]
["bitfinex","BTCUSD",1757997562596,0.37770851,115480.0,115470.0,0.43288868]
["bitfinex","BTCUSD",1757997564845,0.37770851,115480.0,115470.0,0.43072868]
["bitfinex","BTCUSD",1757997565062,0.37770851,115480.0,115470.0,0.40598868]
["bitfinex","BTCUSD",1757997571666,0.37770851,115480.0,115470.0,0.43017868]
["bitfinex","BTCUSD",1757997573729,0.37770851,115480.0,115470.0,0.43217868]
["bitfinex","BTCUSD",1757997573945,0.35080851,115480.0,115470.0,0.43217868]
["bitfinex","BTCUSD",1757997574181,0.35393851,115480.0,115470.0,0.43217868]
["bitfinex","BTCUSD",1757997574679,0.37763851,115480.0,115470.0,0.43217868]
["bitfinex","BTCUSD",1757997576207,0.37235851,115480.0,115470.0,0.43217868]
["bitfinex","BTCUSD",1757997576428,0.00865851,115480.0,115470.0,0.43510868]
["bitfinex","BTCUSD",1757997576877,0.3660363,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757997577088,0.3713163,115490.0,115480.0,0.28690368]
["bitfinex","BTCUSD",1757997577304,0.3950163,115490.0,115480.0,0.28700368]
["bitfinex","BTCUSD",1757997578242,0.3960163,115490.0,115480.0,0.28700368]
["bitfinex","BTCUSD",1757997579380,0.3970163,115490.0,115480.0,0.28700368]
["bitfinex","BTCUSD",1757997580372,0.40571165,115490.0,115480.0,0.28700368]
["bitfinex","BTCUSD",1757997581997,0.40571165,115490.0,115480.0,0.40573368]
["bitfinex","BTCUSD",1757997583046,0.40571165,115490.0,115480.0,0.26081368]
["bitfinex","BTCUSD",1757997583262,0.57888681,115490.0,115480.0,0.26081368]
["bitfinex","BTCUSD",1757997583471,0.57888681,115490.0,115480.0,0.23254352]
["bitfinex","BTCUSD",1757997584323,0.57888681,115490.0,115480.0,0.40573368]
["bitfinex","BTCUSD",1757997584559,0.57888681,115490.0,115480.0,0.40569368]
["bitfinex","BTCUSD",1757997588891,0.57888681,115490.0,115480.0,0.26081368]
["bitfinex","BTCUSD",1757997589047,0.57888681,115490.0,115480.0,0.40565368]
["bitfinex","BTCUSD",1757997589259,0.57888681,115490.0,115480.0,0.40561368]
["bitfinex","BTCUSD",1757997589921,0.40571165,115490.0,115480.0,0.40561368]
["bitfinex","BTCUSD",1757997590577,0.40571165,115490.0,115480.0,0.43180368]
["bitfinex","BTCUSD",1757997591250,0.06571165,115490.0,115480.0,0.43180368]
["bitfinex","BTCUSD",1757997591448,0.04201165,115490.0,115480.0,0.43180368]
["bitfinex","BTCUSD",1757997592841,0.06571165,115490.0,115480.0,0.43180368]
["bitfinex","BTCUSD",1757997595583,0.04201165,115490.0,115480.0,0.43180368]
["bitfinex","BTCUSD",1757997596151,0.03673165,115490.0,115480.0,0.43180368]
["bitfinex","BTCUSD",1757997598209,0.03673165,115490.0,115480.0,0.43503368]
["bitfinex","BTCUSD",1757997600961,0.03673165,115490.0,115480.0,0.29023368]
["bitfinex","BTCUSD",1757997601428,0.03673165,115490.0,115480.0,0.43499368]
["bitfinex","BTCUSD",1757997601614,0.03673165,115490.0,115480.0,0.49979039]
["bitfinex","BTCUSD",1757997601868,0.03517805,115490.0,115480.0,0.49979039]
["bitfinex","BTCUSD",1757997602745,0.0264827,115490.0,115480.0,0.49979039]
["bitfinex","BTCUSD",1757997606276,0.0264827,115490.0,115480.0,0.49975039]
["bitfinex","BTCUSD",1757997606431,0.0264827,115490.0,115480.0,0.49652039]
["bitfinex","BTCUSD",1757997607113,0.0264827,115490.0,115480.0,0.56312039]
["bitfinex","BTCUSD",1757997607323,0.0264827,115490.0,115480.0,0.41840039]
["bitfinex","BTCUSD",1757997607566,0.0264827,115490.0,115480.0,0.56312039]
["bitfinex","BTCUSD",1757997607788,0.0316827,115490.0,115480.0,0.56312039]
["bitfinex","BTCUSD",1757997608064,0.0564127,115490.0,115480.0,0.56312039]
["bitfinex","BTCUSD",1757997608487,0.0285727,115490.0,115480.0,0.56312039]
["bitfinex","BTCUSD",1757997608659,0.0264827,115490.0,115480.0,0.56312039]
["bitfinex","BTCUSD",1757997610123,0.0285727,115490.0,115480.0,0.56308039]
["bitfinex","BTCUSD",1757997611865,0.0316827,115490.0,115480.0,0.56308039]
["bitfinex","BTCUSD",1757997613337,0.0285727,115490.0,115480.0,0.56308039]
["bitfinex","BTCUSD",1757997613539,0.0264827,115490.0,115480.0,0.56308039]
["bitfinex","BTCUSD",1757997616727,0.0264827,115490.0,115480.0,0.56612039]
["bitfinex","BTCUSD",1757997617387,0.0264827,115490.0,115480.0,0.56308039]
["bitfinex","BTCUSD",1757997625958,0.0264827,115490.0,115480.0,0.56612039]
["bitfinex","BTCUSD",1757997629031,0.0264827,115490.0,115480.0,0.56308039]
["bitfinex","BTCUSD",1757997630407,0.0264827,115490.0,115480.0,0.41840039]
["bitfinex","BTCUSD",1757997630619,0.0264827,115490.0,115480.0,0.56288039]
["bitfinex","BTCUSD",1757997631737,0.0264827,115490.0,115480.0,0.41840039]
["bitfinex","BTCUSD",1757997631895,0.0264827,115490.0,115480.0,0.56288039]
["bitfinex","BTCUSD",1757997632619,0.0545227,115490.0,115480.0,0.56088039]
["bitfinex","BTCUSD",1757997632827,0.0545227,115490.0,115480.0,0.53669039]
["bitfinex","BTCUSD",1757997633782,0.0545227,115490.0,115480.0,0.39221039]
["bitfinex","BTCUSD",1757997633954,0.0545227,115490.0,115480.0,0.53669039]
["bitfinex","BTCUSD",1757997635172,0.0545227,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997641503,0.03157874,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997645109,0.00869874,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997650767,0.00716,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997651528,0.03004,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997654586,0.00716,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997655920,0.00416,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997661618,0.002,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997667870,0.03028,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997668841,0.03028,115490.0,115480.0,0.41753039]
["bitfinex","BTCUSD",1757997669073,0.03028,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997670461,0.02518,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997670644,0.002,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997678236,0.0071,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997678553,0.002,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997687362,0.00411,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997687597,0.0071,115490.0,115480.0,0.56201039]
["bitfinex","BTCUSD",1757997687834,0.03028,115490.0,115480.0,0.56197039]
["bitfinex","BTCUSD",1757997694307,0.03028,115490.0,115480.0,0.39221039]
["bitfinex","BTCUSD",1757997694517,0.03028,115490.0,115480.0,0.53665039]
["bitfinex","BTCUSD",1757997695443,0.03028,115490.0,115480.0,0.55949039]
["bitfinex","BTCUSD",1757997695653,0.03028,115490.0,115480.0,0.56159039]
["bitfinex","BTCUSD",1757997699488,0.002,115490.0,115480.0,0.56159039]
["bitfinex","BTCUSD",1757997708542,0.03079,115490.0,115480.0,0.53661039]
["bitfinex","BTCUSD",1757997709071,0.03079,115490.0,115480.0,0.56155039]
["bitfinex","BTCUSD",1757997711095,0.0568244,115490.0,115480.0,0.56155039]
["bitfinex","BTCUSD",1757997713641,0.0280344,115490.0,115480.0,0.56466039]
["bitfinex","BTCUSD",1757997715249,0.0280344,115490.0,115480.0,0.56155039]
["bitfinex","BTCUSD",1757997718686,0.0280344,115490.0,115480.0,0.41715039]
["bitfinex","BTCUSD",1757997718893,0.0280344,115490.0,115480.0,0.56155039]
["bitfinex","BTCUSD",1757997723141,0.0331044,115490.0,115480.0,0.41715039]
["bitfinex","BTCUSD",1757997723340,0.0331044,115490.0,115480.0,0.56155039]
["bitfinex","BTCUSD",1757997723846,0.0280344,115490.0,115480.0,0.56155039]
["bitfinex","BTCUSD",1757997724814,0.0280344,115490.0,115480.0,0.56465039]
["bitfinex","BTCUSD",1757997725020,0.002,115490.0,115480.0,0.58977697]
["bitfinex","BTCUSD",1757997725428,0.002,115490.0,115480.0,0.61580893]
["bitfinex","BTCUSD",1757997725932,1e-08,115490.0,115480.0,0.61580893]
["bitfinex","BTCUSD",1757997726207,1e-08,115490.0,115480.0,0.52140893]
["bitfinex","BTCUSD",1757997726423,1e-08,115490.0,115480.0,0.66580893]
["bitfinex","BTCUSD",1757997726630,0.0004,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757997726830,0.0004,115510.0,115500.0,0.43021027]
["bitfinex","BTCUSD",1757997727046,0.0004,115510.0,115500.0,0.45946027]
["bitfinex","BTCUSD",1757997727254,0.0004,115510.0,115500.0,0.31506027]
["bitfinex","BTCUSD",1757997727445,0.0004,115510.0,115500.0,0.48548666]
["bitfinex","BTCUSD",1757997727898,0.00054132,115510.0,115500.0,0.48548666]
["bitfinex","BTCUSD",1757997728330,0.00054132,115510.0,115500.0,0.34218666]
["bitfinex","BTCUSD",1757997728789,0.00054132,115510.0,115500.0,0.48658666]
["bitfinex","BTCUSD",1757997729433,0.00054132,115510.0,115500.0,0.48758666]
["bitfinex","BTCUSD",1757997733905,0.00054132,115510.0,115500.0,0.88758666]
["bitfinex","BTCUSD",1757997735412,0.00054132,115510.0,115500.0,0.74318666]
["bitfinex","BTCUSD",1757997735623,0.00054132,115510.0,115500.0,0.88754666]
["bitfinex","BTCUSD",1757997738526,0.00054132,115510.0,115500.0,0.74318666]
["bitfinex","BTCUSD",1757997738927,0.00054132,115510.0,115500.0,0.88754666]
["bitfinex","BTCUSD",1757997740360,0.00054132,115510.0,115500.0,0.74318666]
["bitfinex","BTCUSD",1757997740559,0.00054132,115510.0,115500.0,0.88750666]
["bitfinex","BTCUSD",1757997747836,0.00054132,115510.0,115500.0,0.74318666]
["bitfinex","BTCUSD",1757997748038,0.00054132,115510.0,115500.0,0.88750666]
["bitfinex","BTCUSD",1757997748253,0.00054132,115510.0,115500.0,0.74318666]
["bitfinex","BTCUSD",1757997748391,0.00054132,115510.0,115500.0,0.88750666]
["bitfinex","BTCUSD",1757997754673,0.00054132,115510.0,115500.0,0.74318666]
["bitfinex","BTCUSD",1757997754894,0.00054132,115510.0,115500.0,0.88750666]
["bitfinex","BTCUSD",1757997755078,0.00054132,115510.0,115500.0,0.88440666]
["bitfinex","BTCUSD",1757997757048,0.00054132,115510.0,115500.0,0.74008666]
["bitfinex","BTCUSD",1757997757247,0.02902132,115510.0,115500.0,0.71393666]
["bitfinex","BTCUSD",1757997757690,0.02902132,115510.0,115500.0,0.85821666]
["bitfinex","BTCUSD",1757997758143,0.02902132,115510.0,115500.0,0.73755666]
["bitfinex","BTCUSD",1757997758311,0.02902132,115510.0,115500.0,0.85821666]
["bitfinex","BTCUSD",1757997761035,0.02902132,115510.0,115500.0,0.86035666]
["bitfinex","BTCUSD",1757997761249,0.00054132,115510.0,115500.0,0.88700666]
["bitfinex","BTCUSD",1757997761718,0.00054132,115510.0,115500.0,0.88397666]
["bitfinex","BTCUSD",1757997762477,0.00054132,115510.0,115500.0,0.88700666]
["bitfinex","BTCUSD",1757997774315,0.00054132,115510.0,115500.0,0.95356666]
["bitfinex","BTCUSD",1757997776502,0.00054132,115510.0,115500.0,0.95156666]
["bitfinex","BTCUSD",1757997776922,0.00054132,115510.0,115500.0,0.95356666]
["bitfinex","BTCUSD",1757997777145,0.00054132,115510.0,115500.0,0.95156666]
["bitfinex","BTCUSD",1757997777511,0.00054132,115510.0,115500.0,0.95456666]
["bitfinex","BTCUSD",1757997778583,0.00054132,115510.0,115500.0,0.81028666]
["bitfinex","BTCUSD",1757997778713,0.00054132,115510.0,115500.0,0.95456666]
["bitfinex","BTCUSD",1757997778912,0.00054132,115510.0,115500.0,0.95556666]
["bitfinex","BTCUSD",1757997779167,0.00054132,115510.0,115500.0,0.95256666]
["bitfinex","BTCUSD",1757997779764,0.00054132,115510.0,115500.0,0.95456666]
["bitfinex","BTCUSD",1757997779971,0.00047,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757997780173,0.00047,115520.0,115510.0,0.4278287]
["bitfinex","BTCUSD",1757997780376,0.00047,115520.0,115510.0,0.4299587]
["bitfinex","BTCUSD",1757997780601,0.00047,115520.0,115510.0,0.6857187]
["bitfinex","BTCUSD",1757997780783,0.00047,115520.0,115510.0,0.92224834]
["bitfinex","BTCUSD",1757997781801,0.00047,115520.0,115510.0,0.92548834]
["bitfinex","BTCUSD",1757997782029,0.00047,115520.0,115510.0,0.92558834]
["bitfinex","BTCUSD",1757997782422,0.00047,115520.0,115510.0,0.92658834]
["bitfinex","BTCUSD",1757997782619,0.00047,115520.0,115510.0,0.92858834]
["bitfinex","BTCUSD",1757997782816,0.00047,115520.0,115510.0,0.92758834]
["bitfinex","BTCUSD",1757997783166,0.00047,115520.0,115510.0,0.93158834]
["bitfinex","BTCUSD",1757997783298,0.00047,115520.0,115510.0,0.78734834]
["bitfinex","BTCUSD",1757997783514,0.00047,115520.0,115510.0,0.93158834]
["bitfinex","BTCUSD",1757997788828,0.00047,115520.0,115510.0,1.19928834]
["bitfinex","BTCUSD",1757997794035,0.00047,115520.0,115510.0,1.05504834]
["bitfinex","BTCUSD",1757997794904,0.00047,115520.0,115510.0,1.19928834]
["bitfinex","BTCUSD",1757997797642,0.00047,115520.0,115510.0,1.05504834]
["bitfinex","BTCUSD",1757997797842,0.00047,115520.0,115510.0,1.19924834]
["bitfinex","BTCUSD",1757997798045,0.00047,115520.0,115510.0,1.19600834]
["bitfinex","BTCUSD",1757997799259,0.00047,115520.0,115510.0,1.19924834]
["bitfinex","BTCUSD",1757997803099,0.00047,115520.0,115510.0,1.19600834]
["bitfinex","BTCUSD",1757997805979,0.00569,115520.0,115510.0,1.05180834]
["bitfinex","BTCUSD",1757997806230,0.00569,115520.0,115510.0,1.19600834]
["bitfinex","BTCUSD",1757997810312,0.02918,115520.0,115510.0,1.19600834]
["bitfinex","BTCUSD",1757997811519,0.00248,115520.0,115510.0,1.19600834]
["bitfinex","BTCUSD",1757997812323,0.00547,115520.0,115510.0,1.19600834]
["bitfinex","BTCUSD",1757997813740,0.00047,115520.0,115510.0,1.19600834]
["bitfinex","BTCUSD",1757997818371,0.00047,115520.0,115510.0,1.26256834]
["bitfinex","BTCUSD",1757997819899,0.00047,115520.0,115510.0,1.29256834]
["bitfinex","BTCUSD",1757997821336,0.03088,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757997821584,0.03088,115530.0,115520.0,0.40481371]
["bitfinex","BTCUSD",1757997821820,0.03287,115530.0,115520.0,0.42958371]
["bitfinex","BTCUSD",1757997822048,0.03287,115530.0,115520.0,0.45560281]
["bitfinex","BTCUSD",1757997822049,0.00938,115530.0,115520.0,0.45560281]
["bitfinex","BTCUSD",1757997822298,0.00938,115530.0,115520.0,0.85570281]
["bitfinex","BTCUSD",1757997822542,0.03287,115530.0,115520.0,0.85570281]
["bitfinex","BTCUSD",1757997822767,0.03287,115530.0,115520.0,0.85970281]
["bitfinex","BTCUSD",1757997822993,0.03287,115530.0,115520.0,0.83493281]
["bitfinex","BTCUSD",1757997827294,0.03287,115530.0,115520.0,1.10263281]
["bitfinex","BTCUSD",1757997832456,0.03287,115530.0,115520.0,1.12524281]
["bitfinex","BTCUSD",1757997832707,0.03287,115530.0,115520.0,1.12740281]
["bitfinex","BTCUSD",1757997833712,0.03287,115530.0,115520.0,1.12524281]
["bitfinex","BTCUSD",1757997833941,0.03287,115530.0,115520.0,1.10263281]
["bitfinex","BTCUSD",1757997834917,0.03287,115530.0,115520.0,0.95847281]
["bitfinex","BTCUSD",1757997835141,0.03287,115530.0,115520.0,1.10263281]
["bitfinex","BTCUSD",1757997836590,0.03287,115530.0,115520.0,0.95847281]
["bitfinex","BTCUSD",1757997836795,0.03287,115530.0,115520.0,1.12771939]
["bitfinex","BTCUSD",1757997838906,0.03287,115530.0,115520.0,1.15444939]
["bitfinex","BTCUSD",1757997840094,0.0044,115530.0,115520.0,1.15444939]
["bitfinex","BTCUSD",1757997842212,0.00645,115530.0,115520.0,1.15444939]
["bitfinex","BTCUSD",1757997842448,0.03289,115530.0,115520.0,1.22100939]
["bitfinex","BTCUSD",1757997843655,0.0044,115530.0,115520.0,1.22100939]
["bitfinex","BTCUSD",1757997843816,0.0044,115530.0,115520.0,1.22401939]
["bitfinex","BTCUSD",1757997846393,0.0044,115530.0,115520.0,1.22100939]
["bitfinex","BTCUSD",1757997847353,0.0044,115530.0,115520.0,0.82100939]
["bitfinex","BTCUSD",1757997854183,0.00946,115530.0,115520.0,0.67688939]
["bitfinex","BTCUSD",1757997854394,0.0044,115530.0,115520.0,0.82100939]
["bitfinex","BTCUSD",1757997855958,0.00645,115530.0,115520.0,0.82100939]
["bitfinex","BTCUSD",1757997856158,0.00946,115530.0,115520.0,0.82100939]
["bitfinex","BTCUSD",1757997858574,0.00946,115530.0,115520.0,1.22100939]
["bitfinex","BTCUSD",1757997861942,0.00645,115530.0,115520.0,1.22100939]
["bitfinex","BTCUSD",1757997862149,0.00946,115530.0,115520.0,1.22100939]
["bitfinex","BTCUSD",1757997864097,0.03289,115530.0,115520.0,0.79427939]
["bitfinex","BTCUSD",1757997864495,0.00946,115530.0,115520.0,0.82053939]
["bitfinex","BTCUSD",1757997864734,0.00645,115530.0,115520.0,0.82053939]
["bitfinex","BTCUSD",1757997865254,0.0044,115530.0,115520.0,0.82053939]
["bitfinex","BTCUSD",1757997867996,0.0044,115530.0,115520.0,1.22053939]
["bitfinex","BTCUSD",1757997868233,0.00946,115530.0,115520.0,1.22053939]
["bitfinex","BTCUSD",1757997872323,0.00645,115530.0,115520.0,1.22053939]
["bitfinex","BTCUSD",1757997874364,0.00952,115530.0,115520.0,1.22053939]
["bitfinex","BTCUSD",1757997875756,0.00645,115530.0,115520.0,1.22053939]
["bitfinex","BTCUSD",1757997875916,0.0044,115530.0,115520.0,1.22053939]
["bitfinex","BTCUSD",1757997879119,0.0004,115550.0,115540.0,0.1982268]
["bitfinex","BTCUSD",1757997879350,0.00052234,115550.0,115540.0,0.42983032]
["bitfinex","BTCUSD",1757997879555,0.00052234,115550.0,115540.0,0.45523032]
["bitfinex","BTCUSD",1757997879777,0.00052234,115550.0,115540.0,0.86411293]
["bitfinex","BTCUSD",1757997879959,0.00052234,115550.0,115540.0,0.49012927]
["bitfinex","BTCUSD",1757997880407,0.00152234,115550.0,115540.0,0.89012927]
["bitfinex","BTCUSD",1757997880737,0.00052234,115550.0,115540.0,0.89332927]
["bitfinex","BTCUSD",1757997880945,0.00052234,115550.0,115540.0,0.89342927]
["bitfinex","BTCUSD",1757997881355,0.00052234,115550.0,115540.0,0.9577115]
["bitfinex","BTCUSD",1757997881577,0.00052234,115550.0,115540.0,0.9627115]
["bitfinex","BTCUSD",1757997882841,0.00052234,115550.0,115540.0,0.9647115]
["bitfinex","BTCUSD",1757997885368,0.00052234,115550.0,115540.0,0.8206315]
["bitfinex","BTCUSD",1757997885575,0.00052234,115550.0,115540.0,0.9647115]
["bitfinex","BTCUSD",1757997888526,0.00052234,115550.0,115540.0,0.8206315]
["bitfinex","BTCUSD",1757997888843,0.00052234,115550.0,115540.0,0.9647115]
["bitfinex","BTCUSD",1757997889398,0.00052234,115550.0,115540.0,1.2324115]
["bitfinex","BTCUSD",1757997889956,0.00052234,115550.0,115540.0,1.0883315]
["bitfinex","BTCUSD",1757997890195,0.00052234,115550.0,115540.0,1.2324115]
["bitfinex","BTCUSD",1757997891547,0.00052234,115550.0,115540.0,1.0883315]
["bitfinex","BTCUSD",1757997891755,0.00052234,115550.0,115540.0,1.2324115]
["bitfinex","BTCUSD",1757997896887,0.00052234,115550.0,115540.0,1.2292115]
["bitfinex","BTCUSD",1757997897119,0.02846234,115550.0,115540.0,1.2292115]
["bitfinex","BTCUSD",1757997897593,0.00052234,115550.0,115540.0,1.2292115]
["bitfinex","BTCUSD",1757997897979,0.00052234,115550.0,115540.0,1.0851315]
["bitfinex","BTCUSD",1757997898174,0.00052234,115550.0,115540.0,1.2291715]
["bitfinex","BTCUSD",1757997899352,0.00052234,115550.0,115540.0,1.0851315]
["bitfinex","BTCUSD",1757997899589,0.00052234,115550.0,115540.0,1.2291715]
["bitfinex","BTCUSD",1757997900971,0.02834234,115550.0,115540.0,0.65084889]
["bitfinex","BTCUSD",1757997901182,0.02834234,115550.0,115540.0,0.79488889]
["bitfinex","BTCUSD",1757997901742,0.02834234,115550.0,115540.0,0.65084889]
["bitfinex","BTCUSD",1757997901983,0.02834234,115550.0,115540.0,0.79488889]
["bitfinex","BTCUSD",1757997902186,0.02834234,115550.0,115540.0,0.79288889]
["bitfinex","BTCUSD",1757997902589,0.02834234,115550.0,115540.0,0.79388889]
["bitfinex","BTCUSD",1757997902788,0.02834234,115550.0,115540.0,0.78888889]
["bitfinex","BTCUSD",1757997903139,0.02834234,115550.0,115540.0,0.79188889]
["bitfinex","BTCUSD",1757997904219,0.02834234,115550.0,115540.0,0.80050809]
["bitfinex","BTCUSD",1757997904420,0.02834234,115550.0,115540.0,0.79188889]
["bitfinex","BTCUSD",1757997905037,0.02834234,115550.0,115540.0,1.19188889]
["bitfinex","BTCUSD",1757997906024,0.02834234,115550.0,115540.0,1.20065917]
["bitfinex","BTCUSD",1757997906786,0.02834234,115550.0,115540.0,1.25840889]
["bitfinex","BTCUSD",1757997911072,0.02834234,115550.0,115540.0,1.11436889]
["bitfinex","BTCUSD",1757997911304,0.02834234,115550.0,115540.0,1.25840889]
["bitfinex","BTCUSD",1757997912787,0.02834234,115550.0,115540.0,1.28297889]
["bitfinex","BTCUSD",1757997914795,0.02834234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997915866,0.02834234,115550.0,115540.0,1.25840889]
["bitfinex","BTCUSD",1757997917598,0.02834234,115550.0,115540.0,1.28297889]
["bitfinex","BTCUSD",1757997918186,0.02834234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997920627,0.02834234,115550.0,115540.0,1.28297889]
["bitfinex","BTCUSD",1757997920827,0.02834234,115550.0,115540.0,1.25840889]
["bitfinex","BTCUSD",1757997923785,0.02834234,115550.0,115540.0,1.28297889]
["bitfinex","BTCUSD",1757997924694,0.02834234,115550.0,115540.0,1.25840889]
["bitfinex","BTCUSD",1757997926931,0.02834234,115550.0,115540.0,1.28297889]
["bitfinex","BTCUSD",1757997927569,0.02834234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997928212,0.00052234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997932146,0.00256234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997932355,0.00560234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997933400,0.02897234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997934024,0.00560234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997936287,0.00052234,115550.0,115540.0,1.28512889]
["bitfinex","BTCUSD",1757997936695,0.00560234,115550.0,115540.0,1.14108889]
["bitfinex","BTCUSD",1757997936900,0.00560234,115550.0,115540.0,1.28508889]
["bitfinex","BTCUSD",1757997937705,0.02897234,115550.0,115540.0,1.28508889]
["bitfinex","BTCUSD",1757997941873,0.02593234,115550.0,115540.0,1.28508889]
["bitfinex","BTCUSD",1757997942102,0.02897234,115550.0,115540.0,1.28508889]
["bitfinex","BTCUSD",1757997942513,0.02897234,115550.0,115540.0,0.71436889]
["bitfinex","BTCUSD",1757997942762,0.02897234,115550.0,115540.0,0.83235255]
["bitfinex","BTCUSD",1757997943456,0.02897234,115550.0,115540.0,0.68835255]
["bitfinex","BTCUSD",1757997943682,0.02897234,115550.0,115540.0,0.82835255]
["bitfinex","BTCUSD",1757997943912,0.02897234,115550.0,115540.0,0.83035255]
["bitfinex","BTCUSD",1757997944162,0.02897234,115550.0,115540.0,0.39352597]
["bitfinex","BTCUSD",1757997944433,0.02897234,115550.0,115540.0,0.53752597]
["bitfinex","BTCUSD",1757997945265,0.02897234,115550.0,115540.0,0.53552597]
["bitfinex","BTCUSD",1757997945540,0.02897234,115550.0,115540.0,0.39252597]
["bitfinex","BTCUSD",1757997945775,0.02897234,115550.0,115540.0,0.53652597]
["bitfinex","BTCUSD",1757997945980,0.05499305,115550.0,115540.0,0.53652597]
["bitfinex","BTCUSD",1757997946813,0.05499305,115550.0,115540.0,0.39252597]
["bitfinex","BTCUSD",1757997947031,0.05499305,115550.0,115540.0,0.53652597]
["bitfinex","BTCUSD",1757997947230,0.05599305,115550.0,115540.0,0.53652597]
["bitfinex","BTCUSD",1757997947430,0.05599305,115550.0,115540.0,0.53552597]
["bitfinex","BTCUSD",1757997947636,0.05599305,115550.0,115540.0,0.39152597]
["bitfinex","BTCUSD",1757997947783,0.05599305,115550.0,115540.0,0.53552597]
["bitfinex","BTCUSD",1757997948667,0.22907829,115550.0,115540.0,0.21842575]
["bitfinex","BTCUSD",1757997948867,0.22907829,115550.0,115540.0,0.36242575]
["bitfinex","BTCUSD",1757997952847,0.56907829,115550.0,115540.0,0.36242575]
["bitfinex","BTCUSD",1757997957385,0.56907829,115550.0,115540.0,0.53552597]
["bitfinex","BTCUSD",1757997959235,0.56907829,115550.0,115540.0,0.36242575]
["bitfinex","BTCUSD",1757997963527,0.56907829,115550.0,115540.0,0.53552597]
["bitfinex","BTCUSD",1757997970526,0.56907829,115550.0,115540.0,0.21842575]
["bitfinex","BTCUSD",1757997970676,0.56907829,115550.0,115540.0,0.13090223]
["bitfinex","BTCUSD",1757997970907,0.56907829,115550.0,115540.0,0.27490223]
["bitfinex","BTCUSD",1757997971726,0.56907829,115550.0,115540.0,0.13090223]
["bitfinex","BTCUSD",1757997971927,0.56907829,115550.0,115540.0,0.27490223]
["bitfinex","BTCUSD",1757997973019,0.56907829,115550.0,115540.0,0.13090223]
["bitfinex","BTCUSD",1757997973223,0.51310022,115540.0,115530.0,0.1441]
["bitfinex","BTCUSD",1757997973435,0.54159022,115540.0,115530.0,0.1441]
["bitfinex","BTCUSD",1757997974035,0.56762002,115540.0,115530.0,0.1441]
["bitfinex","BTCUSD",1757997974458,0.56762002,115540.0,115530.0,0.1451]
["bitfinex","BTCUSD",1757997975543,0.56762002,115540.0,115530.0,0.1441]
["bitfinex","BTCUSD",1757997975750,0.56862002,115540.0,115530.0,0.1441]
["bitfinex","BTCUSD",1757997977001,0.56762002,115540.0,115530.0,0.1441]
["bitfinex","BTCUSD",1757997977486,0.56862002,115540.0,115530.0,0.1441]
["bitfinex","BTCUSD",1757997978872,0.3670298,115540.0,115530.0,0.43467872]
["bitfinex","BTCUSD",1757997979277,0.0270298,115540.0,115530.0,0.43467872]
["bitfinex","BTCUSD",1757997979502,0.001,115540.0,115530.0,0.43467872]
["bitfinex","BTCUSD",1757997980115,0.02654459,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757997980347,0.02654459,115550.0,115540.0,0.35511374]
["bitfinex","BTCUSD",1757997980541,0.02654459,115550.0,115540.0,0.35612374]
["bitfinex","BTCUSD",1757997981298,0.02754459,115550.0,115540.0,0.35612374]
["bitfinex","BTCUSD",1757997981515,0.02754459,115550.0,115540.0,0.35622374]
["bitfinex","BTCUSD",1757997981978,0.02754459,115550.0,115540.0,0.35300374]
["bitfinex","BTCUSD",1757997983816,0.02754459,115550.0,115540.0,0.35622374]
["bitfinex","BTCUSD",1757997984024,0.02754459,115550.0,115540.0,0.42273469]
["bitfinex","BTCUSD",1757997988036,0.02754459,115550.0,115540.0,0.41951469]
["bitfinex","BTCUSD",1757997988628,0.02754459,115550.0,115540.0,0.42273469]
["bitfinex","BTCUSD",1757997992322,0.02754459,115550.0,115540.0,0.56351469]
["bitfinex","BTCUSD",1757997992522,0.02754459,115550.0,115540.0,0.41951469]
["bitfinex","BTCUSD",1757997992723,0.02754459,115550.0,115540.0,0.56351469]
["bitfinex","BTCUSD",1757997994932,0.02754459,115550.0,115540.0,0.41951469]
["bitfinex","BTCUSD",1757997995131,0.02754459,115550.0,115540.0,0.56351469]
["bitfinex","BTCUSD",1757997996397,0.02754459,115550.0,115540.0,0.56661469]
["bitfinex","BTCUSD",1757997997166,0.00152234,115550.0,115540.0,0.56661469]
["bitfinex","BTCUSD",1757997997381,0.00152234,115550.0,115540.0,0.59174127]
["bitfinex","BTCUSD",1757997997595,0.02641909,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757997997807,0.0008709,115570.0,115560.0,0.26059378]
["bitfinex","BTCUSD",1757997998024,0.0008709,115570.0,115560.0,0.40668378]
["bitfinex","BTCUSD",1757997998232,0.0008709,115570.0,115560.0,0.43383378]
["bitfinex","BTCUSD",1757997999926,0.0008709,115570.0,115560.0,0.43483378]
["bitfinex","BTCUSD",1757998000130,0.0008709,115570.0,115560.0,0.28983378]
["bitfinex","BTCUSD",1757998000329,0.0008709,115570.0,115560.0,0.43383378]
["bitfinex","BTCUSD",1757998000554,0.0008709,115570.0,115560.0,0.29183378]
["bitfinex","BTCUSD",1757998000758,0.0008709,115570.0,115560.0,0.43583378]
["bitfinex","BTCUSD",1757998000974,0.0008709,115570.0,115560.0,0.43683378]
["bitfinex","BTCUSD",1757998001533,0.0008709,115570.0,115560.0,0.43693378]
["bitfinex","BTCUSD",1757998002145,0.0008709,115570.0,115560.0,0.29293378]
["bitfinex","BTCUSD",1757998002567,0.0008709,115570.0,115560.0,0.43689378]
["bitfinex","BTCUSD",1757998003832,0.0008709,115570.0,115560.0,0.29293378]
["bitfinex","BTCUSD",1757998004188,0.0008709,115570.0,115560.0,0.43689378]
["bitfinex","BTCUSD",1757998005384,0.0008709,115570.0,115560.0,0.43379378]
["bitfinex","BTCUSD",1757998005757,0.0008709,115570.0,115560.0,0.28983378]
["bitfinex","BTCUSD",1757998005964,0.0008709,115570.0,115560.0,0.43689378]
["bitfinex","BTCUSD",1757998007362,0.0008709,115570.0,115560.0,0.46202036]
["bitfinex","BTCUSD",1757998007782,0.0008709,115570.0,115560.0,0.48803138]
["bitfinex","BTCUSD",1757998008609,0.0008709,115570.0,115560.0,0.88803138]
["bitfinex","BTCUSD",1757998010414,0.0008709,115570.0,115560.0,0.74407138]
["bitfinex","BTCUSD",1757998010633,0.0008709,115570.0,115560.0,0.88803138]
["bitfinex","BTCUSD",1757998011093,0.0008709,115570.0,115560.0,1.12972036]
["bitfinex","BTCUSD",1757998012660,0.0008709,115570.0,115560.0,0.98576036]
["bitfinex","BTCUSD",1757998012902,0.0008709,115570.0,115560.0,1.12972036]
["bitfinex","BTCUSD",1757998027452,0.0008709,115570.0,115560.0,1.12662036]
["bitfinex","BTCUSD",1757998029583,0.0059909,115570.0,115560.0,1.12658036]
["bitfinex","BTCUSD",1757998029960,0.0008709,115570.0,115560.0,1.12658036]
["bitfinex","BTCUSD",1757998031248,0.0309209,115570.0,115560.0,1.10044036]
["bitfinex","BTCUSD",1757998032297,0.0309209,115570.0,115560.0,1.12486036]
["bitfinex","BTCUSD",1757998033049,0.0309209,115570.0,115560.0,0.95652036]
["bitfinex","BTCUSD",1757998033663,0.0309209,115570.0,115560.0,1.10044036]
["bitfinex","BTCUSD",1757998034307,0.0309209,115570.0,115560.0,0.95652036]
["bitfinex","BTCUSD",1757998034503,0.0309209,115570.0,115560.0,1.10044036]
["bitfinex","BTCUSD",1757998035648,0.0309209,115570.0,115560.0,1.12697036]
["bitfinex","BTCUSD",1757998035838,0.0008709,115570.0,115560.0,1.13000036]
["bitfinex","BTCUSD",1757998041525,0.0008709,115570.0,115560.0,0.98608036]
["bitfinex","BTCUSD",1757998041733,0.0008709,115570.0,115560.0,1.12697036]
["bitfinex","BTCUSD",1757998043557,0.0008709,115570.0,115560.0,1.13000036]
["bitfinex","BTCUSD",1757998044547,0.0008709,115570.0,115560.0,1.12697036]
["bitfinex","BTCUSD",1757998047009,0.0008709,115570.0,115560.0,1.19349036]
["bitfinex","BTCUSD",1757998047258,0.0008709,115570.0,115560.0,1.19652036]
["bitfinex","BTCUSD",1757998050050,0.0304209,115570.0,115560.0,1.04957036]
["bitfinex","BTCUSD",1757998050308,0.0304209,115570.0,115560.0,1.02304036]
["bitfinex","BTCUSD",1757998050822,0.0304209,115570.0,115560.0,1.16696036]
["bitfinex","BTCUSD",1757998055462,0.0304209,115570.0,115560.0,1.19323036]
["bitfinex","BTCUSD",1757998056689,0.0059309,115570.0,115560.0,1.19323036]
["bitfinex","BTCUSD",1757998057774,0.0008709,115570.0,115560.0,1.19323036]
["bitfinex","BTCUSD",1757998058651,0.0059309,115570.0,115560.0,1.19323036]
["bitfinex","BTCUSD",1757998058855,0.0030009,115570.0,115560.0,1.19323036]
["bitfinex","BTCUSD",1757998059061,0.0008709,115570.0,115560.0,1.19323036]
["bitfinex","BTCUSD",1757998061414,0.0059309,115570.0,115560.0,1.04931036]
["bitfinex","BTCUSD",1757998061623,0.0304209,115570.0,115560.0,1.19124036]
["bitfinex","BTCUSD",1757998064325,0.0304209,115570.0,115560.0,1.19323036]
["bitfinex","BTCUSD",1757998065428,0.0030009,115570.0,115560.0,1.19323036]
["bitfinex","BTCUSD",1757998068771,0.0304209,115570.0,115560.0,1.19124036]
["bitfinex","BTCUSD",1757998069767,0.0304209,115570.0,115560.0,1.16696036]
["bitfinex","BTCUSD",1757998070184,0.0304209,115570.0,115560.0,0.74183378]
["bitfinex","BTCUSD",1757998070515,0.0304209,115570.0,115560.0,0.47413378]
["bitfinex","BTCUSD",1757998071615,0.0304209,115570.0,115560.0,0.50014786]
["bitfinex","BTCUSD",1757998071847,0.0304209,115570.0,115560.0,0.50050786]
["bitfinex","BTCUSD",1757998072846,0.0304209,115570.0,115560.0,0.47449378]
["bitfinex","BTCUSD",1757998073524,0.0304209,115570.0,115560.0,0.52677786]
["bitfinex","BTCUSD",1757998073733,0.0274909,115570.0,115560.0,0.52677786]
["bitfinex","BTCUSD",1757998073961,0.0008709,115570.0,115560.0,0.52677786]
["bitfinex","BTCUSD",1757998077323,0.0059009,115570.0,115560.0,0.52677786]
["bitfinex","BTCUSD",1757998079149,0.0290209,115570.0,115560.0,0.52677786]
["bitfinex","BTCUSD",1757998079510,0.0290209,115570.0,115560.0,0.50050786]
["bitfinex","BTCUSD",1757998081328,0.0290209,115570.0,115560.0,0.33021378]
["bitfinex","BTCUSD",1757998081536,0.0290209,115570.0,115560.0,0.47457378]
["bitfinex","BTCUSD",1757998083360,0.0008709,115570.0,115560.0,0.50258378]
["bitfinex","BTCUSD",1757998083582,0.0008709,115570.0,115560.0,0.52771036]
["bitfinex","BTCUSD",1757998083807,0.0008709,115570.0,115560.0,0.55372078]
["bitfinex","BTCUSD",1757998084029,0.0008709,115570.0,115560.0,0.95372078]
["bitfinex","BTCUSD",1757998089792,0.0008709,115570.0,115560.0,1.22142078]
["bitfinex","BTCUSD",1757998093978,0.0008709,115570.0,115560.0,1.1962942]
["bitfinex","BTCUSD",1757998095990,0.0008709,115570.0,115560.0,1.07706078]
["bitfinex","BTCUSD",1757998096275,0.0008709,115570.0,115560.0,1.22138078]
["bitfinex","BTCUSD",1757998096596,0.0008709,115570.0,115560.0,1.07706078]
["bitfinex","BTCUSD",1757998096810,0.0008709,115570.0,115560.0,1.22134078]
["bitfinex","BTCUSD",1757998097284,0.0008709,115570.0,115560.0,1.07706078]
["bitfinex","BTCUSD",1757998097475,0.0008709,115570.0,115560.0,1.1962142]
["bitfinex","BTCUSD",1757998097915,0.0008709,115570.0,115560.0,1.22134078]
["bitfinex","BTCUSD",1757998099513,0.0008709,115570.0,115560.0,1.07706078]
["bitfinex","BTCUSD",1757998099853,0.0008709,115570.0,115560.0,1.22134078]
["bitfinex","BTCUSD",1757998100630,0.0008709,115570.0,115560.0,1.07706078]
["bitfinex","BTCUSD",1757998100846,0.0008709,115570.0,115560.0,1.22138078]
["bitfinex","BTCUSD",1757998101205,0.0008709,115570.0,115560.0,1.07706078]
["bitfinex","BTCUSD",1757998101619,0.0008709,115570.0,115560.0,1.21839078]
["bitfinex","BTCUSD",1757998101832,0.0008709,115570.0,115560.0,1.22134078]
["bitfinex","BTCUSD",1757998102817,0.0008709,115570.0,115560.0,1.21843078]
["bitfinex","BTCUSD",1757998103492,0.0008709,115570.0,115560.0,1.22138078]
["bitfinex","BTCUSD",1757998105213,0.0008709,115570.0,115560.0,1.27138078]
["bitfinex","BTCUSD",1757998105652,0.0008709,115570.0,115560.0,1.12706078]
["bitfinex","BTCUSD",1757998105869,0.0008709,115570.0,115560.0,1.27138078]
["bitfinex","BTCUSD",1757998107303,0.0008709,115570.0,115560.0,1.26843078]
["bitfinex","BTCUSD",1757998108167,0.0008709,115570.0,115560.0,1.27138078]
["bitfinex","BTCUSD",1757998108793,0.0008709,115570.0,115560.0,1.12706078]
["bitfinex","BTCUSD",1757998109004,0.0008709,115570.0,115560.0,1.27138078]
["bitfinex","BTCUSD",1757998111006,0.0058109,115570.0,115560.0,1.26843078]
["bitfinex","BTCUSD",1757998111464,0.0288609,115570.0,115560.0,1.21632078]
["bitfinex","BTCUSD",1757998111890,0.0288609,115570.0,115560.0,1.21828078]
["bitfinex","BTCUSD",1757998112110,0.0058109,115570.0,115560.0,1.21828078]
["bitfinex","BTCUSD",1757998112763,0.0058109,115570.0,115560.0,1.07396078]
["bitfinex","BTCUSD",1757998112993,0.0058109,115570.0,115560.0,1.21828078]
["bitfinex","BTCUSD",1757998113945,0.0008709,115570.0,115560.0,1.21828078]
["bitfinex","BTCUSD",1757998119265,0.0028409,115570.0,115560.0,1.21828078]
["bitfinex","BTCUSD",1757998119906,0.0008709,115570.0,115560.0,1.21828078]
["bitfinex","BTCUSD",1757998124268,1e-08,115570.0,115560.0,1.27139078]
["bitfinex","BTCUSD",1757998124763,0.02642,115590.0,115580.0,0.19816689]
["bitfinex","BTCUSD",1757998125005,0.02650148,115590.0,115580.0,0.69763041]
["bitfinex","BTCUSD",1757998125266,0.02847148,115590.0,115580.0,0.72246041]
["bitfinex","BTCUSD",1757998125733,0.02847148,115590.0,115580.0,1.09763041]
["bitfinex","BTCUSD",1757998125953,0.02847148,115590.0,115580.0,1.09773041]
["bitfinex","BTCUSD",1757998126608,0.02847148,115590.0,115580.0,1.1621203]
["bitfinex","BTCUSD",1757998128450,0.02847148,115590.0,115580.0,1.1631203]
["bitfinex","BTCUSD",1757998128689,0.02847148,115590.0,115580.0,1.2286403]
["bitfinex","BTCUSD",1757998129097,0.02847148,115590.0,115580.0,1.2306403]
["bitfinex","BTCUSD",1757998129607,0.02847148,115590.0,115580.0,1.2316403]
["bitfinex","BTCUSD",1757998130228,0.02847148,115590.0,115580.0,0.8584303]
["bitfinex","BTCUSD",1757998130379,0.00048148,115590.0,115580.0,0.8584303]
["bitfinex","BTCUSD",1757998130577,0.00245148,115590.0,115580.0,1.2584303]
["bitfinex","BTCUSD",1757998130840,0.02847148,115590.0,115580.0,1.2584303]
["bitfinex","BTCUSD",1757998131045,0.02847148,115590.0,115580.0,1.25764811]
["bitfinex","BTCUSD",1757998132095,0.02847148,115590.0,115580.0,1.2316403]
["bitfinex","BTCUSD",1757998133537,0.02847148,115590.0,115580.0,1.2564703]
["bitfinex","BTCUSD",1757998133917,0.02847148,115590.0,115580.0,1.2584303]
["bitfinex","BTCUSD",1757998134300,0.02847148,115590.0,115580.0,1.2564703]
["bitfinex","BTCUSD",1757998136446,0.02847148,115590.0,115580.0,1.1122303]
["bitfinex","BTCUSD",1757998136651,0.02847148,115590.0,115580.0,1.2315603]
["bitfinex","BTCUSD",1757998137293,0.02847148,115590.0,115580.0,1.0874003]
["bitfinex","BTCUSD",1757998137517,0.02847148,115590.0,115580.0,1.2315203]
["bitfinex","BTCUSD",1757998137979,0.02847148,115590.0,115580.0,1.2568903]
["bitfinex","BTCUSD",1757998138435,0.02847148,115590.0,115580.0,1.2547503]
["bitfinex","BTCUSD",1757998139656,0.02847148,115590.0,115580.0,1.2569103]
["bitfinex","BTCUSD",1757998139853,0.02847148,115590.0,115580.0,1.2547503]
["bitfinex","BTCUSD",1757998140082,1e-08,115590.0,115580.0,0.9923203]
["bitfinex","BTCUSD",1757998140315,0.0104,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757998140530,0.0104,115600.0,115590.0,0.43228886]
["bitfinex","BTCUSD",1757998140665,0.0104,115600.0,115590.0,0.43444886]
["bitfinex","BTCUSD",1757998140931,0.0104,115600.0,115590.0,0.83444886]
["bitfinex","BTCUSD",1757998141535,0.0104,115600.0,115590.0,0.69032886]
["bitfinex","BTCUSD",1757998141898,0.0104,115600.0,115590.0,0.83444886]
["bitfinex","BTCUSD",1757998142057,0.0104,115600.0,115590.0,0.86045176]
["bitfinex","BTCUSD",1757998142251,0.0104,115600.0,115590.0,0.86145176]
["bitfinex","BTCUSD",1757998142461,0.0104,115600.0,115590.0,0.86045176]
["bitfinex","BTCUSD",1757998142847,0.0104,115600.0,115590.0,0.86445176]
["bitfinex","BTCUSD",1757998143049,0.0104,115600.0,115590.0,0.86455176]
["bitfinex","BTCUSD",1757998143250,0.0104,115600.0,115590.0,0.86755176]
["bitfinex","BTCUSD",1757998145155,0.0104,115600.0,115590.0,0.94267834]
["bitfinex","BTCUSD",1757998145379,0.0004,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757998145624,0.0004,115610.0,115600.0,0.4322339]
["bitfinex","BTCUSD",1757998145851,0.0004,115610.0,115600.0,0.4343939]
["bitfinex","BTCUSD",1757998146066,0.0004,115610.0,115600.0,0.46039553]
["bitfinex","BTCUSD",1757998146290,0.0004,115610.0,115600.0,0.86039553]
["bitfinex","BTCUSD",1757998146826,0.0004,115610.0,115600.0,0.86539553]
["bitfinex","BTCUSD",1757998146997,0.0004,115610.0,115600.0,0.72131553]
["bitfinex","BTCUSD",1757998147216,0.0004,115610.0,115600.0,0.86234553]
["bitfinex","BTCUSD",1757998147427,0.02881,115610.0,115600.0,0.71830553]
["bitfinex","BTCUSD",1757998147630,0.02881,115610.0,115600.0,0.86234553]
["bitfinex","BTCUSD",1757998147831,0.02881,115610.0,115600.0,0.71830553]
["bitfinex","BTCUSD",1757998148055,0.02881,115610.0,115600.0,0.86242553]
["bitfinex","BTCUSD",1757998150474,0.02881,115610.0,115600.0,0.71614553]
["bitfinex","BTCUSD",1757998150684,0.02881,115610.0,115600.0,1.12796553]
["bitfinex","BTCUSD",1757998150893,0.02881,115610.0,115600.0,1.13012553]
["bitfinex","BTCUSD",1757998151116,0.02881,115610.0,115600.0,1.10345553]
["bitfinex","BTCUSD",1757998151501,0.02881,115610.0,115600.0,1.10561553]
["bitfinex","BTCUSD",1757998151711,0.02881,115610.0,115600.0,1.13012553]
["bitfinex","BTCUSD",1757998152449,0.00572,115610.0,115600.0,1.13012553]
["bitfinex","BTCUSD",1757998153115,0.0004,115610.0,115600.0,1.13012553]
["bitfinex","BTCUSD",1757998162257,0.0004,115610.0,115600.0,1.15525211]
["bitfinex","BTCUSD",1757998162661,0.0004,115610.0,115600.0,1.13012553]
["bitfinex","BTCUSD",1757998163239,0.0004,115610.0,115600.0,1.15525211]
["bitfinex","BTCUSD",1757998166360,0.0004,115610.0,115600.0,1.13012553]
["bitfinex","BTCUSD",1757998167337,0.02881,115610.0,115600.0,1.12870211]
["bitfinex","BTCUSD",1757998168275,0.02881,115610.0,115600.0,0.58146211]
["bitfinex","BTCUSD",1757998168488,0.02881,115610.0,115600.0,0.28576048]
["bitfinex","BTCUSD",1757998168705,0.02881,115610.0,115600.0,0.43200048]
["bitfinex","BTCUSD",1757998168925,0.02881,115610.0,115600.0,0.6616339]
["bitfinex","BTCUSD",1757998169153,0.02881,115610.0,115600.0,0.4079139]
["bitfinex","BTCUSD",1757998170582,0.02881,115610.0,115600.0,0.4069139]
["bitfinex","BTCUSD",1757998170756,0.02881,115610.0,115600.0,0.4079139]
["bitfinex","BTCUSD",1757998172872,0.02881,115610.0,115600.0,0.4100739]
["bitfinex","BTCUSD",1757998173080,0.0004,115610.0,115600.0,0.86186048]
["bitfinex","BTCUSD",1757998173638,0.0004,115610.0,115600.0,0.86940048]
["bitfinex","BTCUSD",1757998175412,0.0004,115610.0,115600.0,0.86631048]
["bitfinex","BTCUSD",1757998176050,0.0004,115610.0,115600.0,0.86940048]
["bitfinex","BTCUSD",1757998177642,0.0004,115610.0,115600.0,1.13710048]
["bitfinex","BTCUSD",1757998178124,0.0004,115610.0,115600.0,1.13401048]
["bitfinex","BTCUSD",1757998178563,0.0004,115610.0,115600.0,1.13710048]
["bitfinex","BTCUSD",1757998184440,0.0004,115610.0,115600.0,1.1119739]
["bitfinex","BTCUSD",1757998186172,0.0004,115610.0,115600.0,1.13710048]
["bitfinex","BTCUSD",1757998187919,0.0004,115610.0,115600.0,1.1119739]
["bitfinex","BTCUSD",1757998188127,0.0004,115610.0,115600.0,1.20362048]
["bitfinex","BTCUSD",1757998190125,0.0004,115610.0,115600.0,1.20053048]
["bitfinex","BTCUSD",1757998190346,0.0004,115610.0,115600.0,1.06504247]
["bitfinex","BTCUSD",1757998190719,0.0004,115610.0,115600.0,1.20908247]
["bitfinex","BTCUSD",1757998191249,0.00354,115610.0,115600.0,1.20908247]
["bitfinex","BTCUSD",1757998191632,0.0004,115610.0,115600.0,1.20908247]
["bitfinex","BTCUSD",1757998191867,0.0004,115610.0,115600.0,1.20154247]
["bitfinex","BTCUSD",1757998194358,0.0004,115610.0,115600.0,1.05750247]
["bitfinex","BTCUSD",1757998194707,0.0004,115610.0,115600.0,1.20154247]
["bitfinex","BTCUSD",1757998195942,0.0004,115610.0,115600.0,1.20475247]
["bitfinex","BTCUSD",1757998196738,0.0004,115610.0,115600.0,1.06071247]
["bitfinex","BTCUSD",1757998196942,0.0004,115610.0,115600.0,1.20475247]
["bitfinex","BTCUSD",1757998197584,0.0004,115610.0,115600.0,1.06071247]
["bitfinex","BTCUSD",1757998197939,0.0004,115610.0,115600.0,1.20479247]
["bitfinex","BTCUSD",1757998199694,0.0004,115610.0,115600.0,1.06071247]
["bitfinex","BTCUSD",1757998199861,0.0004,115610.0,115600.0,1.20475247]
["bitfinex","BTCUSD",1757998202323,0.0004,115610.0,115600.0,1.20154247]
["bitfinex","BTCUSD",1757998202855,1e-08,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757998203087,1e-08,115620.0,115610.0,1.06492551]
["bitfinex","BTCUSD",1757998203323,1e-08,115620.0,115610.0,1.06700551]
["bitfinex","BTCUSD",1757998203540,1e-08,115620.0,115610.0,1.46700551]
["bitfinex","BTCUSD",1757998203765,1e-08,115620.0,115610.0,1.53235926]
["bitfinex","BTCUSD",1757998203996,1e-08,115620.0,115610.0,1.55835661]
["bitfinex","BTCUSD",1757998204392,0.0044,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757998204647,0.0044,115630.0,115620.0,0.28804397]
["bitfinex","BTCUSD",1757998204819,0.0044,115630.0,115620.0,0.43416397]
["bitfinex","BTCUSD",1757998205332,0.0044,115630.0,115620.0,0.68703397]
["bitfinex","BTCUSD",1757998205575,0.0044,115630.0,115620.0,0.83107397]
["bitfinex","BTCUSD",1757998206233,0.0044,115630.0,115620.0,0.83117397]
["bitfinex","BTCUSD",1757998206674,0.0044,115630.0,115620.0,0.83217397]
["bitfinex","BTCUSD",1757998206984,0.0044,115630.0,115620.0,0.83517397]
["bitfinex","BTCUSD",1757998207183,0.0044,115630.0,115620.0,1.10287397]
["bitfinex","BTCUSD",1757998208070,0.0044,115630.0,115620.0,0.96192397]
["bitfinex","BTCUSD",1757998208282,0.0044,115630.0,115620.0,1.10592397]
["bitfinex","BTCUSD",1757998212024,0.0044,115630.0,115620.0,1.10283397]
["bitfinex","BTCUSD",1757998213064,0.0044,115630.0,115620.0,1.10592397]
["bitfinex","BTCUSD",1757998213542,0.0044,115630.0,115620.0,1.10283397]
["bitfinex","BTCUSD",1757998220891,0.0044,115630.0,115620.0,1.10592397]
["bitfinex","BTCUSD",1757998221088,0.0044,115630.0,115620.0,1.10283397]
["bitfinex","BTCUSD",1757998221902,0.0044,115630.0,115620.0,1.10592397]
["bitfinex","BTCUSD",1757998224941,0.0044,115630.0,115620.0,1.10283397]
["bitfinex","BTCUSD",1757998229934,0.0044,115630.0,115620.0,1.10588397]
["bitfinex","BTCUSD",1757998231494,1e-08,115640.0,115630.0,0.19809207]
["bitfinex","BTCUSD",1757998231778,1e-08,115640.0,115630.0,0.52347559]
["bitfinex","BTCUSD",1757998231991,1e-08,115640.0,115630.0,0.6015783]
["bitfinex","BTCUSD",1757998232220,0.0004,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757998232401,0.0004,115650.0,115640.0,0.42880405]
["bitfinex","BTCUSD",1757998232599,0.0004,115650.0,115640.0,0.43396405]
["bitfinex","BTCUSD",1757998232975,0.0004,115650.0,115640.0,0.49972283]
["bitfinex","BTCUSD",1757998233393,0.0004,115650.0,115640.0,0.49982283]
["bitfinex","BTCUSD",1757998233713,0.0004,115650.0,115640.0,0.50482283]
["bitfinex","BTCUSD",1757998234348,0.0004,115650.0,115640.0,0.50177283]
["bitfinex","BTCUSD",1757998235780,0.0004,115650.0,115640.0,0.90177283]
["bitfinex","BTCUSD",1757998236792,0.0004,115650.0,115640.0,0.90482283]
["bitfinex","BTCUSD",1757998237171,0.02391,115670.0,115660.0,0.1980472]
["bitfinex","BTCUSD",1757998237172,0.0271,115670.0,115660.0,0.1980472]
["bitfinex","BTCUSD",1757998237378,0.0271,115670.0,115660.0,0.50479187]
["bitfinex","BTCUSD",1757998237627,0.02921,115670.0,115660.0,0.52249072]
["bitfinex","BTCUSD",1757998237771,0.0057,115670.0,115660.0,0.52249072]
["bitfinex","BTCUSD",1757998237982,0.0057,115670.0,115660.0,0.92249072]
["bitfinex","BTCUSD",1757998238400,0.0004,115670.0,115660.0,0.92259072]
["bitfinex","BTCUSD",1757998238638,0.0057,115670.0,115660.0,0.92259072]
["bitfinex","BTCUSD",1757998238850,0.0004,115670.0,115660.0,0.92259072]
["bitfinex","BTCUSD",1757998239054,0.0004,115670.0,115660.0,0.97564072]
["bitfinex","BTCUSD",1757998239280,0.00251,115670.0,115660.0,0.80010072]
["bitfinex","BTCUSD",1757998239485,0.02921,115670.0,115660.0,0.75215072]
["bitfinex","BTCUSD",1757998239665,0.02921,115670.0,115660.0,0.92044072]
["bitfinex","BTCUSD",1757998239811,0.02921,115670.0,115660.0,0.92144072]
["bitfinex","BTCUSD",1757998240036,0.02921,115670.0,115660.0,0.77752072]
["bitfinex","BTCUSD",1757998240239,0.02921,115670.0,115660.0,0.92044072]
["bitfinex","BTCUSD",1757998240433,0.02921,115670.0,115660.0,0.92344072]
["bitfinex","BTCUSD",1757998241280,0.02921,115670.0,115660.0,0.92444072]
["bitfinex","BTCUSD",1757998241828,0.02921,115670.0,115660.0,0.92344072]
["bitfinex","BTCUSD",1757998242271,0.02921,115670.0,115660.0,0.92444072]
["bitfinex","BTCUSD",1757998242483,0.02921,115670.0,115660.0,0.78052072]
["bitfinex","BTCUSD",1757998242694,0.02921,115670.0,115660.0,0.92444072]
["bitfinex","BTCUSD",1757998244404,0.02921,115670.0,115660.0,0.92655072]
["bitfinex","BTCUSD",1757998247529,0.02921,115670.0,115660.0,0.78263072]
["bitfinex","BTCUSD",1757998247748,0.02921,115670.0,115660.0,0.90007072]
["bitfinex","BTCUSD",1757998247979,0.02921,115670.0,115660.0,0.75615072]
["bitfinex","BTCUSD",1757998248226,0.02921,115670.0,115660.0,0.90007072]
["bitfinex","BTCUSD",1757998250449,0.02921,115670.0,115660.0,0.75615072]
["bitfinex","BTCUSD",1757998250669,0.02921,115670.0,115660.0,0.90007072]
["bitfinex","BTCUSD",1757998252198,0.02921,115670.0,115660.0,0.75615072]
["bitfinex","BTCUSD",1757998252425,0.02921,115670.0,115660.0,0.90007072]
["bitfinex","BTCUSD",1757998252862,0.02921,115670.0,115660.0,0.92655072]
["bitfinex","BTCUSD",1757998255067,0.02921,115670.0,115660.0,0.90007072]
["bitfinex","BTCUSD",1757998256002,0.02921,115670.0,115660.0,0.75615072]
["bitfinex","BTCUSD",1757998256208,0.02921,115670.0,115660.0,0.90007072]
["bitfinex","BTCUSD",1757998257001,0.02921,115670.0,115660.0,0.92670072]
["bitfinex","BTCUSD",1757998260005,0.02921,115670.0,115660.0,0.90007072]
["bitfinex","BTCUSD",1757998260892,0.02921,115670.0,115660.0,0.75615072]
["bitfinex","BTCUSD",1757998261106,0.02921,115670.0,115660.0,0.90007072]
["bitfinex","BTCUSD",1757998262062,0.02921,115670.0,115660.0,0.89907072]
["bitfinex","BTCUSD",1757998262233,0.02921,115670.0,115660.0,0.89607072]
["bitfinex","BTCUSD",1757998262470,0.02921,115670.0,115660.0,0.89707072]
["bitfinex","BTCUSD",1757998262640,0.02921,115670.0,115660.0,0.89907072]
["bitfinex","BTCUSD",1757998264060,0.02921,115670.0,115660.0,0.92588072]
["bitfinex","BTCUSD",1757998266390,0.0057,115670.0,115660.0,0.92588072]
["bitfinex","BTCUSD",1757998268066,0.0004,115670.0,115660.0,0.92588072]
["bitfinex","BTCUSD",1757998268222,0.0004,115670.0,115660.0,0.92910072]
["bitfinex","BTCUSD",1757998268644,0.0004,115670.0,115660.0,0.92588072]
["bitfinex","BTCUSD",1757998269500,0.0004,115670.0,115660.0,1.19358072]
["bitfinex","BTCUSD",1757998269705,0.0004,115670.0,115660.0,1.19680072]
["bitfinex","BTCUSD",1757998270110,0.0004,115670.0,115660.0,0.92910072]
["bitfinex","BTCUSD",1757998270592,0.0004,115670.0,115660.0,0.95508677]
["bitfinex","BTCUSD",1757998270956,0.0004,115670.0,115660.0,1.22278677]
["bitfinex","BTCUSD",1757998271747,7e-05,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757998271933,7e-05,115680.0,115670.0,0.84751577]
["bitfinex","BTCUSD",1757998272134,7e-05,115680.0,115670.0,0.84950577]
["bitfinex","BTCUSD",1757998272340,0.0004,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757998272561,0.0004,115690.0,115680.0,0.40433425]
["bitfinex","BTCUSD",1757998272741,0.0004,115690.0,115680.0,0.43436425]
["bitfinex","BTCUSD",1757998273178,0.0004,115690.0,115680.0,0.83436425]
["bitfinex","BTCUSD",1757998273948,0.0004,115690.0,115680.0,0.83336425]
["bitfinex","BTCUSD",1757998274506,0.0004,115690.0,115680.0,0.83346425]
["bitfinex","BTCUSD",1757998274722,0.0004,115690.0,115680.0,0.71652619]
["bitfinex","BTCUSD",1757998274943,0.0004,115690.0,115680.0,0.86018619]
["bitfinex","BTCUSD",1757998275293,0.0004,115690.0,115680.0,0.85618619]
["bitfinex","BTCUSD",1757998275486,0.0004,115690.0,115680.0,0.86018619]
["bitfinex","BTCUSD",1757998276565,0.0004,115690.0,115680.0,0.86340619]
["bitfinex","BTCUSD",1757998276780,0.0004,115690.0,115680.0,0.92860357]
["bitfinex","BTCUSD",1757998278313,0.0004,115690.0,115680.0,0.78472357]
["bitfinex","BTCUSD",1757998278499,0.0004,115690.0,115680.0,0.92860357]
["bitfinex","BTCUSD",1757998281531,0.0004,115690.0,115680.0,0.92538357]
["bitfinex","BTCUSD",1757998281953,0.0004,115690.0,115680.0,0.92860357]
["bitfinex","BTCUSD",1757998283704,0.0004,115690.0,115680.0,0.78472357]
["bitfinex","BTCUSD",1757998283904,0.0004,115690.0,115680.0,0.92860357]
["bitfinex","BTCUSD",1757998284315,0.0004,115690.0,115680.0,1.19630357]
["bitfinex","BTCUSD",1757998290371,0.0004,115690.0,115680.0,1.17032163]
["bitfinex","BTCUSD",1757998290791,1e-08,115690.0,115680.0,1.24544821]
["bitfinex","BTCUSD",1757998291209,0.01,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757998291427,0.04022318,115720.0,115710.0,0.19797248]
["bitfinex","BTCUSD",1757998291637,0.04233318,115720.0,115710.0,0.429376]
["bitfinex","BTCUSD",1757998291844,0.04233318,115720.0,115710.0,0.455666]
["bitfinex","BTCUSD",1757998292050,0.04233318,115720.0,115710.0,0.855666]
["bitfinex","BTCUSD",1757998292273,0.04233318,115720.0,115710.0,0.709786]
["bitfinex","BTCUSD",1757998292479,0.04233318,115720.0,115710.0,0.829376]
["bitfinex","BTCUSD",1757998293506,0.04233318,115720.0,115710.0,0.855766]
["bitfinex","BTCUSD",1757998294098,0.02878,115720.0,115710.0,0.829476]
["bitfinex","BTCUSD",1757998294335,0.02978,115720.0,115710.0,0.829476]
["bitfinex","BTCUSD",1757998294831,0.02878,115720.0,115710.0,0.829476]
["bitfinex","BTCUSD",1757998295263,0.02878,115720.0,115710.0,0.853766]
["bitfinex","BTCUSD",1757998295657,0.02878,115720.0,115710.0,0.854766]
["bitfinex","BTCUSD",1757998295851,0.02878,115720.0,115710.0,0.89567513]
["bitfinex","BTCUSD",1757998296053,0.02878,115720.0,115710.0,0.89667513]
["bitfinex","BTCUSD",1757998296943,0.02878,115720.0,115710.0,0.89867513]
["bitfinex","BTCUSD",1757998298390,0.03955491,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757998298618,0.04166491,115730.0,115720.0,0.47063449]
["bitfinex","BTCUSD",1757998299037,0.05521591,115730.0,115720.0,0.47063449]
["bitfinex","BTCUSD",1757998299248,0.05521591,115730.0,115720.0,0.87063449]
["bitfinex","BTCUSD",1757998299578,0.05521591,115730.0,115720.0,0.87073449]
["bitfinex","BTCUSD",1757998299974,0.05521591,115730.0,115720.0,0.87173449]
["bitfinex","BTCUSD",1757998302012,0.0044,115730.0,115720.0,0.92315107]
["bitfinex","BTCUSD",1757998302694,0.0044,115730.0,115720.0,0.92626107]
["bitfinex","BTCUSD",1757998302920,0.0044,115730.0,115720.0,0.92315107]
["bitfinex","BTCUSD",1757998303126,0.00651,115730.0,115720.0,0.92315107]
["bitfinex","BTCUSD",1757998303352,0.0044,115730.0,115720.0,0.92315107]
["bitfinex","BTCUSD",1757998304805,0.0044,115730.0,115720.0,0.92515107]
["bitfinex","BTCUSD",1757998305448,0.0044,115730.0,115720.0,0.92567107]
["bitfinex","BTCUSD",1757998305590,0.03318,115730.0,115720.0,0.89938107]
["bitfinex","BTCUSD",1757998305820,0.0044,115730.0,115720.0,0.92567107]
["bitfinex","BTCUSD",1757998306924,0.00651,115730.0,115720.0,0.78131107]
["bitfinex","BTCUSD",1757998307102,0.03318,115730.0,115720.0,0.75502107]
["bitfinex","BTCUSD",1757998307332,0.03318,115730.0,115720.0,0.89942107]
["bitfinex","BTCUSD",1757998307548,0.03318,115730.0,115720.0,0.75502107]
["bitfinex","BTCUSD",1757998307751,0.03318,115730.0,115720.0,0.89942107]
["bitfinex","BTCUSD",1757998308499,0.03318,115730.0,115720.0,0.75502107]
["bitfinex","BTCUSD",1757998308722,0.03318,115730.0,115720.0,0.89942107]
["bitfinex","BTCUSD",1757998310254,0.0044,115730.0,115720.0,0.92882107]
["bitfinex","BTCUSD",1757998310695,0.0044,115730.0,115720.0,0.92571107]
["bitfinex","BTCUSD",1757998311480,0.0044,115730.0,115720.0,0.92882107]
["bitfinex","BTCUSD",1757998311713,0.03318,115730.0,115720.0,0.89938107]
["bitfinex","BTCUSD",1757998311919,0.03318,115730.0,115720.0,0.90138107]
["bitfinex","BTCUSD",1757998312145,0.0044,115730.0,115720.0,0.92567107]
["bitfinex","BTCUSD",1757998312344,0.0044,115730.0,115720.0,0.92878107]
["bitfinex","BTCUSD",1757998312516,0.0044,115730.0,115720.0,0.92567107]
["bitfinex","BTCUSD",1757998314751,0.0044,115730.0,115720.0,0.92878107]
["bitfinex","BTCUSD",1757998315126,0.0044,115730.0,115720.0,0.92567107]
["bitfinex","BTCUSD",1757998317665,0.0044,115730.0,115720.0,0.92862107]
["bitfinex","BTCUSD",1757998318225,0.0044,115730.0,115720.0,0.95459448]
["bitfinex","BTCUSD",1757998319458,0.0044,115730.0,115720.0,1.00459448]
["bitfinex","BTCUSD",1757998322897,0.0044,115730.0,115720.0,1.27229448]
["bitfinex","BTCUSD",1757998325007,0.0044,115730.0,115720.0,1.00459448]
["bitfinex","BTCUSD",1757998325278,0.0044,115730.0,115720.0,1.00164448]
["bitfinex","BTCUSD",1757998325495,0.03258,115730.0,115720.0,0.92547448]
["bitfinex","BTCUSD",1757998326146,0.03258,115730.0,115720.0,0.94968448]
["bitfinex","BTCUSD",1757998326678,0.03258,115730.0,115720.0,0.95183448]
["bitfinex","BTCUSD",1757998327294,0.03258,115730.0,115720.0,0.95179448]
["bitfinex","BTCUSD",1757998327881,0.03258,115730.0,115720.0,0.78099448]
["bitfinex","BTCUSD",1757998328086,0.03258,115730.0,115720.0,0.89946107]
["bitfinex","BTCUSD",1757998330012,0.03258,115730.0,115720.0,0.75502107]
["bitfinex","BTCUSD",1757998330213,0.03258,115730.0,115720.0,0.89946107]
["bitfinex","BTCUSD",1757998330833,0.03258,115730.0,115720.0,0.87433449]
["bitfinex","BTCUSD",1757998332124,0.03258,115730.0,115720.0,0.47433449]
["bitfinex","BTCUSD",1757998332383,0.03258,115730.0,115720.0,0.32989449]
["bitfinex","BTCUSD",1757998332606,0.37258,115730.0,115720.0,0.47433449]
["bitfinex","BTCUSD",1757998332838,0.54539603,115730.0,115720.0,0.47433449]
["bitfinex","BTCUSD",1757998333041,0.54539603,115730.0,115720.0,0.23502352]
["bitfinex","BTCUSD",1757998333281,0.57137796,115730.0,115720.0,0.23402352]
["bitfinex","BTCUSD",1757998333485,0.57137796,115730.0,115720.0,0.08962352]
["bitfinex","BTCUSD",1757998333725,0.57137796,115730.0,115720.0,0.23414352]
["bitfinex","BTCUSD",1757998333921,0.57137796,115730.0,115720.0,0.23347334]
["bitfinex","BTCUSD",1757998334420,0.57137796,115730.0,115720.0,0.14462]
["bitfinex","BTCUSD",1757998334628,0.57137796,115730.0,115720.0,0.14562]
["bitfinex","BTCUSD",1757998335063,0.57137796,115730.0,115720.0,0.14462]
["bitfinex","BTCUSD",1757998335678,0.57337796,115730.0,115720.0,0.14462]
["bitfinex","BTCUSD",1757998336545,0.17283097,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757998336757,0.51283097,115720.0,115710.0,0.14466]
["bitfinex","BTCUSD",1757998336973,0.54101097,115720.0,115710.0,0.14466]
["bitfinex","BTCUSD",1757998337187,0.54101097,115720.0,115710.0,0.14456]
["bitfinex","BTCUSD",1757998337624,0.1728459,115710.0,115700.0,0.38396016]
["bitfinex","BTCUSD",1757998337826,0.02818,115710.0,115700.0,0.47148368]
["bitfinex","BTCUSD",1757998338077,0.02818,115710.0,115700.0,0.40504368]
["bitfinex","BTCUSD",1757998338506,0.05416538,115710.0,115700.0,0.40504368]
["bitfinex","BTCUSD",1757998339161,0.05416538,115710.0,115700.0,0.43025368]
["bitfinex","BTCUSD",1757998340015,0.05416538,115710.0,115700.0,0.40604368]
["bitfinex","BTCUSD",1757998345858,0.22701128,115710.0,115700.0,0.40604368]
["bitfinex","BTCUSD",1757998346454,0.22701128,115710.0,115700.0,0.23310352]
["bitfinex","BTCUSD",1757998346668,0.22701128,115710.0,115700.0,0.40596436]
["bitfinex","BTCUSD",1757998348691,0.22701128,115710.0,115700.0,0.08862352]
["bitfinex","BTCUSD",1757998348960,0.22701128,115710.0,115700.0,0.23322352]
["bitfinex","BTCUSD",1757998350174,0.22801128,115710.0,115700.0,0.23322352]
["bitfinex","BTCUSD",1757998350394,0.22801128,115710.0,115700.0,0.08762352]
["bitfinex","BTCUSD",1757998350580,0.22801128,115710.0,115700.0,0.23222352]
["bitfinex","BTCUSD",1757998352226,0.22801128,115710.0,115700.0,0.08762352]
["bitfinex","BTCUSD",1757998353220,0.22801128,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757998353221,0.37269128,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757998354101,0.51286084,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757998354328,0.17287578,115690.0,115680.0,0.14474]
["bitfinex","BTCUSD",1757998354562,0.20086578,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998354753,0.22685771,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998355388,0.22685771,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998356240,0.2329139,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998356705,0.24176434,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998356926,0.24176434,115690.0,115680.0,0.0021]
["bitfinex","BTCUSD",1757998357318,0.24276434,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998358257,0.04189856,115690.0,115680.0,0.28562425]
["bitfinex","BTCUSD",1757998358494,0.03584237,115690.0,115680.0,0.28855425]
["bitfinex","BTCUSD",1757998359154,0.03584237,115690.0,115680.0,0.28562425]
["bitfinex","BTCUSD",1757998359382,0.03484237,115690.0,115680.0,0.28562425]
["bitfinex","BTCUSD",1757998359753,0.03584237,115690.0,115680.0,0.28562425]
["bitfinex","BTCUSD",1757998360144,0.03484237,115690.0,115680.0,0.28562425]
["bitfinex","BTCUSD",1757998360502,0.03584237,115690.0,115680.0,0.28562425]
["bitfinex","BTCUSD",1757998361790,0.24276434,115690.0,115680.0,0.23230352]
["bitfinex","BTCUSD",1757998361999,0.25893505,115690.0,115680.0,0.23230352]
["bitfinex","BTCUSD",1757998362439,0.40361505,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998363453,0.4036349,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998363928,0.38138815,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998364173,0.4036349,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998365240,0.38138815,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998366103,0.40363757,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998366320,0.17289073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757998366534,0.17289073,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998366673,0.17496073,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998366891,0.20088073,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998367087,0.22687453,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998367523,0.22687453,115680.0,115670.0,0.08862352]
["bitfinex","BTCUSD",1757998369390,0.22687453,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757998369572,0.56797453,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757998370011,0.56697453,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757998370197,0.17290567,115670.0,115660.0,0.31769973]
["bitfinex","BTCUSD",1757998370406,0.19882567,115670.0,115660.0,0.40522325]
["bitfinex","BTCUSD",1757998370616,0.20089567,115670.0,115660.0,0.42835325]
["bitfinex","BTCUSD",1757998371381,0.22689201,115670.0,115660.0,0.42835325]
["bitfinex","BTCUSD",1757998371811,0.22689201,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998372442,0.23295834,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998373288,0.2491317,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998375176,0.04823603,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998375390,0.03206267,115670.0,115660.0,0.43335325]
["bitfinex","BTCUSD",1757998375722,0.03206267,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998378918,0.20496834,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998379122,0.04823739,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998379390,0.03206267,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998380382,0.20496834,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998380593,0.22114306,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998380853,0.04823739,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998381085,0.03206267,115670.0,115660.0,0.43351325]
["bitfinex","BTCUSD",1757998381505,0.03206267,115670.0,115660.0,0.43033325]
["bitfinex","BTCUSD",1757998382363,0.03206267,115670.0,115660.0,0.43351325]
["bitfinex","BTCUSD",1757998382575,0.34606633,115670.0,115660.0,0.43351325]
["bitfinex","BTCUSD",1757998383224,0.36226387,115670.0,115660.0,0.43351325]
["bitfinex","BTCUSD",1757998383877,0.35619754,115670.0,115660.0,0.43351325]
["bitfinex","BTCUSD",1757998384107,0.34607441,115670.0,115660.0,0.43351325]
["bitfinex","BTCUSD",1757998385290,0.02599364,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757998385478,0.03206927,115680.0,115670.0,0.26042919]
["bitfinex","BTCUSD",1757998385736,0.03206927,115680.0,115670.0,0.28896919]
["bitfinex","BTCUSD",1757998385967,0.00607563,115680.0,115670.0,0.28896919]
["bitfinex","BTCUSD",1757998386450,0.37206587,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757998386675,0.34607563,115690.0,115680.0,0.40691425]
["bitfinex","BTCUSD",1757998386908,0.34,115690.0,115680.0,0.43339425]
["bitfinex","BTCUSD",1757998387366,0.03444796,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757998387634,0.0084597,115700.0,115690.0,0.2836993]
["bitfinex","BTCUSD",1757998387848,0.0084597,115700.0,115690.0,0.2857593]
["bitfinex","BTCUSD",1757998388062,0.80959848,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757998388284,0.46956062,115710.0,115700.0,0.26038436]
["bitfinex","BTCUSD",1757998388494,0.64240652,115710.0,115700.0,0.26038436]
["bitfinex","BTCUSD",1757998388718,0.57287456,115710.0,115700.0,0.26038436]
["bitfinex","BTCUSD",1757998389359,0.57287456,115710.0,115700.0,0.40482436]
["bitfinex","BTCUSD",1757998389801,0.57287456,115710.0,115700.0,0.40492436]
["bitfinex","BTCUSD",1757998389987,0.58258328,115710.0,115700.0,0.40492436]
["bitfinex","BTCUSD",1757998390204,0.57651216,115710.0,115700.0,0.26048436]
["bitfinex","BTCUSD",1757998390633,0.57651216,115710.0,115700.0,0.40488436]
["bitfinex","BTCUSD",1757998391072,0.57651216,115710.0,115700.0,0.08762352]
["bitfinex","BTCUSD",1757998393456,0.37122038,115700.0,115690.0,0.08762352]
["bitfinex","BTCUSD",1757998394113,0.71122038,115700.0,115690.0,0.08762352]
["bitfinex","BTCUSD",1757998394305,0.71122038,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757998394907,0.71132038,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757998395373,0.71232038,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757998395739,0.71132038,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757998395943,0.17287578,115690.0,115680.0,0.1445]
["bitfinex","BTCUSD",1757998396163,0.20084578,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998397282,0.22683699,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998398772,0.22783699,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998400454,0.56783699,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998400660,0.17289073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757998400926,0.31725073,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998401118,0.31933073,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998401328,0.34522073,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998401492,0.37121448,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998403057,0.37121448,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757998403058,0.37221448,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757998404810,0.22785448,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757998405042,0.37221448,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757998408372,0.37221448,115680.0,115660.0,0.2317873]
["bitfinex","BTCUSD",1757998408373,0.51290567,115670.0,115660.0,0.2317873]
["bitfinex","BTCUSD",1757998408575,0.51498567,115670.0,115660.0,0.17701082]
["bitfinex","BTCUSD",1757998408789,0.54087567,115670.0,115660.0,0.17701082]
["bitfinex","BTCUSD",1757998409021,0.56687113,115670.0,115660.0,0.17701082]
["bitfinex","BTCUSD",1757998409475,0.56687113,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757998409900,0.53890113,115670.0,115660.0,0.26266414]
["bitfinex","BTCUSD",1757998410136,0.36599546,115670.0,115660.0,0.29024414]
["bitfinex","BTCUSD",1757998411103,0.56685113,115670.0,115660.0,0.08762352]
["bitfinex","BTCUSD",1757998412002,0.65328529,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757998412216,0.65328529,115670.0,115640.0,0.14446]
["bitfinex","BTCUSD",1757998412217,0.17293558,115650.0,115640.0,0.14446]
["bitfinex","BTCUSD",1757998412427,0.17293558,115650.0,115640.0,0.08762352]
["bitfinex","BTCUSD",1757998412640,0.20088558,115650.0,115640.0,0.08762352]
["bitfinex","BTCUSD",1757998413101,0.22688598,115650.0,115640.0,0.08762352]
["bitfinex","BTCUSD",1757998414258,0.22688598,115650.0,115640.0,0.11223352]
["bitfinex","BTCUSD",1757998414475,0.22688598,115650.0,115640.0,0.28730405]
["bitfinex","BTCUSD",1757998414692,0.0260004,115650.0,115640.0,0.28730405]
["bitfinex","BTCUSD",1757998414903,0.19893598,115650.0,115640.0,0.28730405]
["bitfinex","BTCUSD",1757998415113,0.19993598,115650.0,115640.0,0.28730405]
["bitfinex","BTCUSD",1757998415567,0.20206598,115650.0,115640.0,0.11435352]
["bitfinex","BTCUSD",1757998415774,0.20502598,115650.0,115640.0,0.11435352]
["bitfinex","BTCUSD",1757998416860,0.22788598,115650.0,115640.0,0.11435352]
["bitfinex","BTCUSD",1757998418015,0.22788598,115650.0,115640.0,0.28730405]
["bitfinex","BTCUSD",1757998419268,0.22788598,115650.0,115640.0,0.11435352]
["bitfinex","BTCUSD",1757998423271,0.22788598,115650.0,115640.0,0.28730405]
["bitfinex","BTCUSD",1757998423472,0.22788598,115650.0,115640.0,0.11435352]
["bitfinex","BTCUSD",1757998423941,0.0270004,115650.0,115640.0,0.28730405]
["bitfinex","BTCUSD",1757998424168,0.0270004,115650.0,115640.0,0.29027405]
["bitfinex","BTCUSD",1757998424985,0.0260004,115650.0,115640.0,0.29027405]
["bitfinex","BTCUSD",1757998426599,0.0260004,115650.0,115640.0,0.43451405]
["bitfinex","BTCUSD",1757998427652,0.0260004,115650.0,115640.0,0.43651405]
["bitfinex","BTCUSD",1757998427999,0.0260004,115650.0,115640.0,0.43751405]
["bitfinex","BTCUSD",1757998429064,0.0260004,115650.0,115640.0,0.43747405]
["bitfinex","BTCUSD",1757998430073,0.34,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757998430284,0.36599726,115660.0,115650.0,0.2871891]
["bitfinex","BTCUSD",1757998430526,0.36599726,115660.0,115650.0,0.2872891]
["bitfinex","BTCUSD",1757998430951,0.36599726,115660.0,115650.0,0.2902591]
["bitfinex","BTCUSD",1757998431181,0.36599726,115660.0,115650.0,0.4314891]
["bitfinex","BTCUSD",1757998431803,0.36599726,115660.0,115650.0,0.2872891]
["bitfinex","BTCUSD",1757998431982,0.36599726,115660.0,115650.0,0.4314891]
["bitfinex","BTCUSD",1757998432205,0.34,115660.0,115650.0,0.4314891]
["bitfinex","BTCUSD",1757998436152,0.34509,115660.0,115650.0,0.4314491]
["bitfinex","BTCUSD",1757998436355,0.34,115660.0,115650.0,0.4314491]
["bitfinex","BTCUSD",1757998438951,0.34528,115660.0,115650.0,0.4314491]
["bitfinex","BTCUSD",1757998439159,0.37015,115660.0,115650.0,0.4314491]
["bitfinex","BTCUSD",1757998440751,0.34528,115660.0,115650.0,0.4314491]
["bitfinex","BTCUSD",1757998440996,0.34,115660.0,115650.0,0.4314491]
["bitfinex","BTCUSD",1757998441719,0.34,115660.0,115650.0,0.2872891]
["bitfinex","BTCUSD",1757998441979,0.36991,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998442189,0.54283062,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998443263,0.54283062,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998443493,0.54283062,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998444086,0.54283062,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998444234,0.54283062,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998445672,0.54283062,115660.0,115650.0,0.23174352]
["bitfinex","BTCUSD",1757998445940,0.54283062,115660.0,115650.0,0.08762352]
["bitfinex","BTCUSD",1757998446148,0.56882899,115660.0,115650.0,0.08762352]
["bitfinex","BTCUSD",1757998447078,0.56982899,115660.0,115650.0,0.08762352]
["bitfinex","BTCUSD",1757998447999,0.57082899,115660.0,115650.0,0.08762352]
["bitfinex","BTCUSD",1757998449488,0.71494899,115660.0,115650.0,0.08762352]
["bitfinex","BTCUSD",1757998450308,0.39790837,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998450607,0.36799837,115660.0,115650.0,0.2856891]
["bitfinex","BTCUSD",1757998451144,0.54294899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998451345,0.57082899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998452778,0.57082899,115660.0,115650.0,0.2837091]
["bitfinex","BTCUSD",1757998453642,0.57082899,115660.0,115650.0,0.08762352]
["bitfinex","BTCUSD",1757998454286,0.57082899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998457982,0.57082899,115660.0,115650.0,0.23174352]
["bitfinex","BTCUSD",1757998459957,0.57082899,115660.0,115650.0,0.08762352]
["bitfinex","BTCUSD",1757998460526,0.57082899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998463002,0.57082899,115660.0,115650.0,0.08762352]
["bitfinex","BTCUSD",1757998463291,0.57082899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998465056,0.39790837,115660.0,115650.0,0.2856891]
["bitfinex","BTCUSD",1757998465223,0.57082899,115660.0,115650.0,0.2856891]
["bitfinex","BTCUSD",1757998466597,0.57082899,115660.0,115650.0,0.2837091]
["bitfinex","BTCUSD",1757998467878,0.39790837,115660.0,115650.0,0.2856891]
["bitfinex","BTCUSD",1757998468712,0.57082899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998469662,0.57082899,115660.0,115650.0,0.2851791]
["bitfinex","BTCUSD",1757998470867,0.57082899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998472694,0.36799837,115660.0,115650.0,0.2871291]
["bitfinex","BTCUSD",1757998472916,0.36799837,115660.0,115650.0,0.2901091]
["bitfinex","BTCUSD",1757998473127,0.36799837,115660.0,115650.0,0.2871291]
["bitfinex","BTCUSD",1757998473675,0.37100837,115660.0,115650.0,0.2871291]
["bitfinex","BTCUSD",1757998473889,0.37297837,115660.0,115650.0,0.2871291]
["bitfinex","BTCUSD",1757998474095,0.54589899,115660.0,115650.0,0.2871291]
["bitfinex","BTCUSD",1757998474726,0.57074899,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998478275,0.57074899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998478482,0.57074899,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998480173,0.57074899,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998480388,0.57074899,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998484044,0.39782837,115660.0,115650.0,0.4312491]
["bitfinex","BTCUSD",1757998484292,0.36799837,115660.0,115650.0,0.4342291]
["bitfinex","BTCUSD",1757998484510,0.342,115660.0,115650.0,0.4342291]
["bitfinex","BTCUSD",1757998485271,0.34397,115660.0,115650.0,0.2871291]
["bitfinex","BTCUSD",1757998485498,0.37083,115660.0,115650.0,0.4292991]
["bitfinex","BTCUSD",1757998485716,0.36983,115660.0,115650.0,0.4292991]
["bitfinex","BTCUSD",1757998485916,0.37083,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998486128,0.54375062,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998486333,0.54275062,115660.0,115650.0,0.2605591]
["bitfinex","BTCUSD",1757998486537,0.54275062,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998486773,0.54275062,115660.0,115650.0,0.4066791]
["bitfinex","BTCUSD",1757998486946,0.54275062,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998487756,0.54275062,115660.0,115650.0,0.4056791]
["bitfinex","BTCUSD",1757998488190,0.54275062,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998488740,0.36983,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998491774,0.54275062,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998492912,0.56874715,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998493549,0.39582653,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998494187,0.56874715,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998495956,0.39582653,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998496331,0.56874715,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998497012,0.39582653,115660.0,115650.0,0.4302791]
["bitfinex","BTCUSD",1757998497452,0.56874715,115660.0,115650.0,0.4302791]
["bitfinex","BTCUSD",1757998498665,0.56874715,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998503673,0.39582653,115660.0,115650.0,0.4046791]
["bitfinex","BTCUSD",1757998504398,0.39582653,115660.0,115650.0,0.4280691]
["bitfinex","BTCUSD",1757998505335,0.36599653,115660.0,115650.0,0.4332591]
["bitfinex","BTCUSD",1757998507628,0.02599653,115660.0,115650.0,0.4332591]
["bitfinex","BTCUSD",1757998507816,0.34,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757998507963,0.34,115670.0,115660.0,0.26251414]
["bitfinex","BTCUSD",1757998508190,0.36599322,115670.0,115660.0,0.28902414]
["bitfinex","BTCUSD",1757998508621,0.09747196,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757998508826,0.02794,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757998509060,0.20294084,115700.0,115690.0,0.2858593]
["bitfinex","BTCUSD",1757998509200,0.54294084,115700.0,115690.0,0.4299393]
["bitfinex","BTCUSD",1757998509465,0.20284084,115700.0,115690.0,0.4299393]
["bitfinex","BTCUSD",1757998509632,0.54284084,115700.0,115690.0,0.4044793]
["bitfinex","BTCUSD",1757998509823,0.56882973,115700.0,115690.0,0.4044793]
["bitfinex","BTCUSD",1757998510681,0.56982973,115700.0,115690.0,0.4044793]
["bitfinex","BTCUSD",1757998511065,0.56982973,115700.0,115690.0,0.4045793]
["bitfinex","BTCUSD",1757998511254,0.57082973,115700.0,115690.0,0.4045793]
["bitfinex","BTCUSD",1757998511476,0.39796889,115700.0,115690.0,0.4300393]
["bitfinex","BTCUSD",1757998512694,0.39796889,115700.0,115690.0,0.2859593]
["bitfinex","BTCUSD",1757998512893,0.39796889,115700.0,115690.0,0.4299993]
["bitfinex","BTCUSD",1757998514005,0.39796889,115700.0,115690.0,0.49391265]
["bitfinex","BTCUSD",1757998514373,0.37012889,115700.0,115690.0,0.49391265]
["bitfinex","BTCUSD",1757998515338,0.36798889,115700.0,115690.0,0.49391265]
["bitfinex","BTCUSD",1757998515498,0.36798889,115700.0,115690.0,0.49703265]
["bitfinex","BTCUSD",1757998515712,0.36798889,115700.0,115690.0,0.49391265]
["bitfinex","BTCUSD",1757998516333,0.36698889,115700.0,115690.0,0.49391265]
["bitfinex","BTCUSD",1757998516535,0.36598889,115700.0,115690.0,0.49703265]
["bitfinex","BTCUSD",1757998516741,0.36598889,115700.0,115690.0,0.35299265]
["bitfinex","BTCUSD",1757998516900,0.36598889,115700.0,115690.0,0.49703265]
["bitfinex","BTCUSD",1757998518451,0.36598889,115700.0,115690.0,0.56351265]
["bitfinex","BTCUSD",1757998519723,0.36598889,115700.0,115690.0,0.56551265]
["bitfinex","BTCUSD",1757998520075,0.36598889,115700.0,115690.0,0.56651265]
["bitfinex","BTCUSD",1757998521742,0.36598889,115700.0,115690.0,0.42247265]
["bitfinex","BTCUSD",1757998521945,0.36598889,115700.0,115690.0,0.56651265]
["bitfinex","BTCUSD",1757998522575,0.36598889,115700.0,115690.0,0.56339265]
["bitfinex","BTCUSD",1757998523716,0.36598889,115700.0,115690.0,0.56651265]
["bitfinex","BTCUSD",1757998524059,0.36598889,115700.0,115690.0,0.56339265]
["bitfinex","BTCUSD",1757998525377,0.36598889,115700.0,115690.0,0.41935265]
["bitfinex","BTCUSD",1757998525813,0.36598889,115700.0,115690.0,0.56335265]
["bitfinex","BTCUSD",1757998526709,0.36598889,115700.0,115690.0,0.41935265]
["bitfinex","BTCUSD",1757998527393,0.36598889,115700.0,115690.0,0.56335265]
["bitfinex","BTCUSD",1757998528238,0.36598889,115700.0,115690.0,0.41935265]
["bitfinex","BTCUSD",1757998528698,0.36598889,115700.0,115690.0,0.56335265]
["bitfinex","BTCUSD",1757998529111,0.37129889,115700.0,115690.0,0.56335265]
["bitfinex","BTCUSD",1757998530155,0.36598889,115700.0,115690.0,0.56335265]
["bitfinex","BTCUSD",1757998531477,0.39567889,115700.0,115690.0,0.53789265]
["bitfinex","BTCUSD",1757998531877,0.39567889,115700.0,115690.0,0.56153265]
["bitfinex","BTCUSD",1757998532099,0.39567889,115700.0,115690.0,0.41753265]
["bitfinex","BTCUSD",1757998532809,0.39567889,115700.0,115690.0,0.56153265]
["bitfinex","BTCUSD",1757998533377,0.39567889,115700.0,115690.0,0.53789265]
["bitfinex","BTCUSD",1757998534539,0.39567889,115700.0,115690.0,0.39389265]
["bitfinex","BTCUSD",1757998534745,0.39567889,115700.0,115690.0,0.53789265]
["bitfinex","BTCUSD",1757998534945,0.39567889,115700.0,115690.0,0.39389265]
["bitfinex","BTCUSD",1757998535150,0.39567889,115700.0,115690.0,0.53789265]
["bitfinex","BTCUSD",1757998536247,0.39567889,115700.0,115690.0,0.39389265]
["bitfinex","BTCUSD",1757998536467,0.39567889,115700.0,115690.0,0.53789265]
["bitfinex","BTCUSD",1757998537269,0.39567889,115700.0,115690.0,0.39389265]
["bitfinex","BTCUSD",1757998537498,0.39567889,115700.0,115690.0,0.53789265]
["bitfinex","BTCUSD",1757998539885,0.39567889,115700.0,115690.0,0.53785265]
["bitfinex","BTCUSD",1757998540364,0.39567889,115700.0,115690.0,0.39389265]
["bitfinex","BTCUSD",1757998540551,0.39567889,115700.0,115690.0,0.53785265]
["bitfinex","BTCUSD",1757998541605,0.39567889,115700.0,115690.0,0.53485265]
["bitfinex","BTCUSD",1757998552583,0.36969,115700.0,115690.0,0.53485265]
["bitfinex","BTCUSD",1757998555187,0.34,115700.0,115690.0,0.56062265]
["bitfinex","BTCUSD",1757998555760,0.34,115700.0,115690.0,0.49414265]
["bitfinex","BTCUSD",1757998556377,0.34,115700.0,115690.0,0.49721265]
["bitfinex","BTCUSD",1757998557168,0.34,115700.0,115690.0,0.49414265]
["bitfinex","BTCUSD",1757998563225,0.34215,115700.0,115690.0,0.49414265]
["bitfinex","BTCUSD",1757998563423,0.36964,115700.0,115690.0,0.49414265]
["bitfinex","BTCUSD",1757998565234,0.36964,115700.0,115690.0,0.46837265]
["bitfinex","BTCUSD",1757998566200,0.36964,115700.0,115690.0,0.46833265]
["bitfinex","BTCUSD",1757998568793,0.36964,115700.0,115690.0,0.49342265]
["bitfinex","BTCUSD",1757998569140,0.54250084,115700.0,115690.0,0.29545687]
["bitfinex","BTCUSD",1757998569649,0.56848921,115700.0,115690.0,0.29545687]
["bitfinex","BTCUSD",1757998573332,0.56848921,115700.0,115690.0,0.46833265]
["bitfinex","BTCUSD",1757998578996,0.39562837,115700.0,115690.0,0.46833265]
["bitfinex","BTCUSD",1757998579218,0.39024837,115700.0,115690.0,0.49342265]
["bitfinex","BTCUSD",1757998579441,0.36598837,115700.0,115690.0,0.49342265]
["bitfinex","BTCUSD",1757998580780,0.34,115700.0,115690.0,0.49342265]
["bitfinex","BTCUSD",1757998581436,0.34538,115700.0,115690.0,0.49342265]
["bitfinex","BTCUSD",1757998581633,0.36964,115700.0,115690.0,0.49342265]
["bitfinex","BTCUSD",1757998583725,0.36964,115700.0,115690.0,0.4295093]
["bitfinex","BTCUSD",1757998583929,0.34,115700.0,115690.0,0.4295093]
["bitfinex","BTCUSD",1757998594883,0.36907,115700.0,115690.0,0.4295093]
["bitfinex","BTCUSD",1757998598060,0.34,115700.0,115690.0,0.4295093]
["bitfinex","BTCUSD",1757998598263,0.34,115700.0,115690.0,0.4327193]
["bitfinex","BTCUSD",1757998599765,0.34,115700.0,115690.0,0.4295093]
["bitfinex","BTCUSD",1757998604821,0.39296657,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757998605021,0.39505657,115710.0,115700.0,0.26038436]
["bitfinex","BTCUSD",1757998605232,0.39505657,115710.0,115700.0,0.26048436]
["bitfinex","BTCUSD",1757998606084,0.39605657,115710.0,115700.0,0.26048436]
["bitfinex","BTCUSD",1757998606318,0.39705657,115710.0,115700.0,0.26048436]
["bitfinex","BTCUSD",1757998611714,0.39705657,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998612115,0.39705657,115710.0,115700.0,0.26048436]
["bitfinex","BTCUSD",1757998612349,0.56990247,115710.0,115700.0,0.26048436]
["bitfinex","BTCUSD",1757998612567,0.56990247,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998613868,0.39705657,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998617007,0.56990247,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998618170,0.56990247,115710.0,115700.0,0.26048436]
["bitfinex","BTCUSD",1757998618377,0.56990247,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998618774,0.56990247,115710.0,115700.0,0.23146352]
["bitfinex","BTCUSD",1757998619029,0.56990247,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998620625,0.57859862,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998627043,0.57859862,115710.0,115700.0,0.40422436]
["bitfinex","BTCUSD",1757998627467,0.57859862,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998628724,0.40575272,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998629998,0.57859862,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998638174,0.23859862,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998639401,0.57859862,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998639846,0.40575272,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998641660,0.39705657,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998642512,0.4056696,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998642733,0.5785155,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998643816,0.4056696,115710.0,115700.0,0.40432436]
["bitfinex","BTCUSD",1757998644268,0.4056696,115710.0,115700.0,0.42846436]
["bitfinex","BTCUSD",1757998646733,0.4005596,115710.0,115700.0,0.43052436]
["bitfinex","BTCUSD",1757998646956,0.3765996,115710.0,115700.0,0.43052436]
["bitfinex","BTCUSD",1757998649622,0.3817096,115710.0,115700.0,0.43052436]
["bitfinex","BTCUSD",1757998650054,0.4056396,115710.0,115700.0,0.43052436]
["bitfinex","BTCUSD",1757998656279,0.4056396,115710.0,115700.0,0.42846436]
["bitfinex","BTCUSD",1757998656888,0.4056396,115710.0,115700.0,0.43055436]
["bitfinex","BTCUSD",1757998663839,0.3765996,115710.0,115700.0,0.43362436]
["bitfinex","BTCUSD",1757998665099,0.3745996,115710.0,115700.0,0.43362436]
["bitfinex","BTCUSD",1757998671241,0.00861303,115710.0,115700.0,0.43362436]
["bitfinex","BTCUSD",1757998671460,0.37128,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757998671676,0.37128,115730.0,115720.0,0.42974449]
["bitfinex","BTCUSD",1757998671677,0.37344,115730.0,115720.0,0.42974449]
["bitfinex","BTCUSD",1757998671882,0.39942101,115730.0,115720.0,0.42974449]
["bitfinex","BTCUSD",1757998672095,0.40826351,115730.0,115720.0,0.42974449]
["bitfinex","BTCUSD",1757998672308,0.06826351,115730.0,115720.0,0.42974449]
["bitfinex","BTCUSD",1757998673121,0.06926351,115730.0,115720.0,0.42974449]
["bitfinex","BTCUSD",1757998673622,0.06826351,115730.0,115720.0,0.42974449]
["bitfinex","BTCUSD",1757998674281,0.06826351,115730.0,115720.0,0.42984449]
["bitfinex","BTCUSD",1757998676287,0.06826351,115730.0,115720.0,0.42775449]
["bitfinex","BTCUSD",1757998676908,0.03922351,115730.0,115720.0,0.49941449]
["bitfinex","BTCUSD",1757998677119,0.0044,115730.0,115720.0,0.52454107]
["bitfinex","BTCUSD",1757998677326,0.0044,115730.0,115720.0,0.5505166]
["bitfinex","BTCUSD",1757998677538,0.0044,115730.0,115720.0,0.52539002]
["bitfinex","BTCUSD",1757998677746,0.0044,115730.0,115720.0,0.5505166]
["bitfinex","BTCUSD",1757998678798,0.0044,115730.0,115720.0,0.9505166]
["bitfinex","BTCUSD",1757998679245,0.0044,115730.0,115720.0,0.9515166]
["bitfinex","BTCUSD",1757998679466,0.0044,115730.0,115720.0,0.9535166]
["bitfinex","BTCUSD",1757998679682,0.0044,115730.0,115720.0,0.9525166]
["bitfinex","BTCUSD",1757998680184,0.0044,115730.0,115720.0,0.9555166]
["bitfinex","BTCUSD",1757998680405,0.0044,115730.0,115720.0,0.8117166]
["bitfinex","BTCUSD",1757998680638,0.0044,115730.0,115720.0,0.9554766]
["bitfinex","BTCUSD",1757998680852,0.0044,115730.0,115720.0,0.8117166]
["bitfinex","BTCUSD",1757998681276,0.0044,115730.0,115720.0,0.9554766]
["bitfinex","BTCUSD",1757998681698,0.0044,115730.0,115720.0,1.2231766]
["bitfinex","BTCUSD",1757998683116,0.0044,115730.0,115720.0,1.5631766]
["bitfinex","BTCUSD",1757998683332,0.00164917,115750.0,115740.0,0.19792768]
["bitfinex","BTCUSD",1757998683560,0.01048661,115750.0,115740.0,0.4292112]
["bitfinex","BTCUSD",1757998683737,0.01048661,115750.0,115740.0,0.4575912]
["bitfinex","BTCUSD",1757998684844,0.01048661,115750.0,115740.0,0.48356298]
["bitfinex","BTCUSD",1757998685412,0.01048661,115750.0,115740.0,0.48366298]
["bitfinex","BTCUSD",1757998687294,0.01048661,115750.0,115740.0,0.48666298]
["bitfinex","BTCUSD",1757998687694,0.01048661,115750.0,115740.0,0.88666298]
["bitfinex","BTCUSD",1757998689199,0.01048661,115750.0,115740.0,0.88866298]
["bitfinex","BTCUSD",1757998690076,0.01048661,115750.0,115740.0,0.74490298]
["bitfinex","BTCUSD",1757998690501,0.01048661,115750.0,115740.0,0.88862298]
["bitfinex","BTCUSD",1757998691136,0.01048661,115750.0,115740.0,0.74490298]
["bitfinex","BTCUSD",1757998691363,0.01048661,115750.0,115740.0,0.88564298]
["bitfinex","BTCUSD",1757998693881,0.01048661,115750.0,115740.0,0.88862298]
["bitfinex","BTCUSD",1757998694578,0.01048661,115750.0,115740.0,0.88564298]
["bitfinex","BTCUSD",1757998694990,0.01048661,115750.0,115740.0,0.88862298]
["bitfinex","BTCUSD",1757998695504,0.01048661,115750.0,115740.0,0.88564298]
["bitfinex","BTCUSD",1757998696508,0.01048661,115750.0,115740.0,1.15334298]
["bitfinex","BTCUSD",1757998699310,0.01048661,115750.0,115740.0,1.00962298]
["bitfinex","BTCUSD",1757998699527,0.01048661,115750.0,115740.0,1.15334298]
["bitfinex","BTCUSD",1757998705295,0.01048661,115750.0,115740.0,1.00962298]
["bitfinex","BTCUSD",1757998705508,0.01048661,115750.0,115740.0,1.15330298]
["bitfinex","BTCUSD",1757998707551,0.03966661,115750.0,115740.0,1.1027764]
["bitfinex","BTCUSD",1757998707779,0.03966661,115750.0,115740.0,0.67680462]
["bitfinex","BTCUSD",1757998708395,0.03966661,115750.0,115740.0,0.40710462]
["bitfinex","BTCUSD",1757998708600,0.03966661,115750.0,115740.0,0.40810462]
["bitfinex","BTCUSD",1757998709648,0.03966661,115750.0,115740.0,0.40510462]
["bitfinex","BTCUSD",1757998709862,0.03966661,115750.0,115740.0,0.40710462]
["bitfinex","BTCUSD",1757998712753,0.03966661,115750.0,115740.0,0.26342462]
["bitfinex","BTCUSD",1757998712974,0.04574406,115750.0,115740.0,0.26342462]
["bitfinex","BTCUSD",1757998713181,0.24450572,115750.0,115740.0,0.23430352]
["bitfinex","BTCUSD",1757998713590,0.58450572,115750.0,115740.0,0.26342462]
["bitfinex","BTCUSD",1757998713811,0.60071534,115750.0,115740.0,0.09062352]
["bitfinex","BTCUSD",1757998714021,0.60071534,115750.0,115740.0,0.23230352]
["bitfinex","BTCUSD",1757998714473,0.60171534,115750.0,115740.0,0.08862352]
["bitfinex","BTCUSD",1757998714674,0.60171534,115750.0,115740.0,0.23230352]
["bitfinex","BTCUSD",1757998714886,0.60171534,115750.0,115740.0,0.23130352]
["bitfinex","BTCUSD",1757998715726,0.60170151,115750.0,115740.0,0.23130352]
["bitfinex","BTCUSD",1757998716391,0.60270151,115750.0,115740.0,0.23130352]
["bitfinex","BTCUSD",1757998716861,0.60270151,115750.0,115740.0,0.23120352]
["bitfinex","BTCUSD",1757998717108,0.60280151,115750.0,115740.0,0.23120352]
["bitfinex","BTCUSD",1757998717780,0.58660572,115750.0,115740.0,0.23120352]
["bitfinex","BTCUSD",1757998717997,0.60279153,115750.0,115740.0,0.23120352]
["bitfinex","BTCUSD",1757998718756,0.60279153,115750.0,115740.0,0.14368]
["bitfinex","BTCUSD",1757998720185,0.58660572,115750.0,115740.0,0.14368]
["bitfinex","BTCUSD",1757998720411,0.51281603,115730.0,115720.0,0.14378]
["bitfinex","BTCUSD",1757998720610,0.54242603,115730.0,115720.0,0.14378]
["bitfinex","BTCUSD",1757998720811,0.54242603,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757998721066,0.548492,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757998721363,0.56841087,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757998721820,0.56841087,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1757998723139,0.56841087,115730.0,115720.0,0.0031]
["bitfinex","BTCUSD",1757998723767,0.56841087,115730.0,115720.0,0.0011]
["bitfinex","BTCUSD",1757998724309,0.56841087,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757998724778,0.56941087,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757998725847,0.51283097,115720.0,115710.0,0.14378]
["bitfinex","BTCUSD",1757998726044,0.54244097,115720.0,115710.0,0.23130352]
["bitfinex","BTCUSD",1757998726626,0.56842581,115720.0,115710.0,0.23130352]
["bitfinex","BTCUSD",1757998726843,0.56842581,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757998727679,0.56942581,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757998729265,0.56942581,115720.0,115710.0,0.1729459]
["bitfinex","BTCUSD",1757998729475,0.39659484,115720.0,115710.0,0.28735942]
["bitfinex","BTCUSD",1757998729915,0.37197484,115720.0,115710.0,0.28735942]
["bitfinex","BTCUSD",1757998732188,0.56942581,115720.0,115710.0,0.08762352]
["bitfinex","BTCUSD",1757998732826,0.54344097,115720.0,115710.0,0.08762352]
["bitfinex","BTCUSD",1757998735697,0.54344097,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998735910,0.37061,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998736080,0.37061,115720.0,115710.0,0.28545942]
["bitfinex","BTCUSD",1757998736462,0.37061,115720.0,115710.0,0.28750942]
["bitfinex","BTCUSD",1757998736672,0.37061,115720.0,115710.0,0.28545942]
["bitfinex","BTCUSD",1757998736878,0.37061,115720.0,115710.0,0.28750942]
["bitfinex","BTCUSD",1757998737989,0.54344097,115720.0,115710.0,0.28750942]
["bitfinex","BTCUSD",1757998738720,0.37061,115720.0,115710.0,0.28545942]
["bitfinex","BTCUSD",1757998739316,0.54344097,115720.0,115710.0,0.28545942]
["bitfinex","BTCUSD",1757998740315,0.54344097,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998740520,0.37061,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998740910,0.54344097,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998742366,0.5656873,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998743032,0.5656873,115720.0,115710.0,0.28471942]
["bitfinex","BTCUSD",1757998743033,0.39285633,115720.0,115710.0,0.28471942]
["bitfinex","BTCUSD",1757998744114,0.39285633,115720.0,115710.0,0.28669942]
["bitfinex","BTCUSD",1757998744287,0.54950815,115720.0,115710.0,0.28669942]
["bitfinex","BTCUSD",1757998744496,0.56569647,115720.0,115710.0,0.28669942]
["bitfinex","BTCUSD",1757998744732,0.56569647,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998744951,0.56569991,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998745386,0.54951159,115720.0,115710.0,0.08762352]
["bitfinex","BTCUSD",1757998745617,0.57644919,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757998745773,0.57644919,115720.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757998745774,0.34,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757998745980,0.5180959,115710.0,115700.0,0.11385352]
["bitfinex","BTCUSD",1757998746193,0.55799941,115710.0,115700.0,0.11385352]
["bitfinex","BTCUSD",1757998746502,0.54788007,115710.0,115700.0,0.11385352]
["bitfinex","BTCUSD",1757998746845,0.54788007,115710.0,115700.0,0.08762352]
["bitfinex","BTCUSD",1757998747045,0.56407804,115710.0,115700.0,0.08862352]
["bitfinex","BTCUSD",1757998747716,0.5418059,115710.0,115700.0,0.08862352]
["bitfinex","BTCUSD",1757998748513,0.55801137,115710.0,115700.0,0.08862352]
["bitfinex","BTCUSD",1757998748718,0.5418059,115710.0,115700.0,0.08862352]
["bitfinex","BTCUSD",1757998749158,0.56409668,115710.0,115700.0,0.08862352]
["bitfinex","BTCUSD",1757998750530,0.56409668,115710.0,115700.0,0.26148436]
["bitfinex","BTCUSD",1757998751470,0.56409668,115710.0,115700.0,0.0011]
["bitfinex","BTCUSD",1757998751691,0.59219376,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1757998751887,0.61818503,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1757998752116,0.73390795,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1757998752635,0.73390795,115710.0,115700.0,0.28661436]
["bitfinex","BTCUSD",1757998752636,0.05363205,115710.0,115700.0,0.28661436]
["bitfinex","BTCUSD",1757998752868,0.02229078,115720.0,115710.0,0.1718459]
["bitfinex","BTCUSD",1757998753096,0.36229078,115720.0,115710.0,0.42733942]
["bitfinex","BTCUSD",1757998753321,0.36229078,115720.0,115710.0,0.42931942]
["bitfinex","BTCUSD",1757998753736,0.36229078,115720.0,115710.0,0.42831942]
["bitfinex","BTCUSD",1757998754388,0.36328599,115720.0,115710.0,0.42831942]
["bitfinex","BTCUSD",1757998754557,0.36853599,115720.0,115710.0,0.42831942]
["bitfinex","BTCUSD",1757998755742,0.36853599,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998755982,0.39224599,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998756580,0.36853599,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998757899,0.36328599,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998758296,0.3470793,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998759105,0.341,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998763377,0.51383097,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998764183,0.51908097,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998764804,0.341,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998766057,0.51584097,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998766262,0.51908097,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998767944,0.54279097,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998785637,0.85612305,115720.0,115710.0,0.42841942]
["bitfinex","BTCUSD",1757998786307,0.85612305,115720.0,115710.0,0.40218942]
["bitfinex","BTCUSD",1757998786730,0.68329208,115720.0,115710.0,0.40218942]
["bitfinex","BTCUSD",1757998787124,0.85612305,115720.0,115710.0,0.40218942]
["bitfinex","BTCUSD",1757998787452,0.36471,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998787719,0.67804208,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998787915,0.65433208,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998788251,0.65642208,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998788535,0.68259208,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998789385,0.68259208,115720.0,115710.0,0.28314942]
["bitfinex","BTCUSD",1757998789596,0.85542305,115720.0,115710.0,0.42475942]
["bitfinex","BTCUSD",1757998793262,0.88140654,115720.0,115710.0,0.42475942]
["bitfinex","BTCUSD",1757998794636,0.70857557,115720.0,115710.0,0.42475942]
["bitfinex","BTCUSD",1757998794861,0.70857557,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998796099,0.68542557,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998797862,0.70798557,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998799259,0.68031557,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998800159,0.68543557,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998800388,0.71018557,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998800527,0.88301654,115720.0,115710.0,0.42686942]
["bitfinex","BTCUSD",1757998800722,0.88301654,115720.0,115710.0,0.40218942]
["bitfinex","BTCUSD",1757998801814,0.74942764,115720.0,115710.0,0.40218942]
["bitfinex","BTCUSD",1757998802066,0.92225861,115720.0,115710.0,0.23130352]
["bitfinex","BTCUSD",1757998802488,1.27483276,115720.0,115710.0,0.23130352]
["bitfinex","BTCUSD",1757998802972,1.27483276,115720.0,115710.0,0.08762352]
["bitfinex","BTCUSD",1757998803176,1.27483276,115720.0,115710.0,0.23130352]
["bitfinex","BTCUSD",1757998803921,1.27483276,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998804531,1.27483276,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998804733,1.27483276,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998805838,1.27483276,115720.0,115710.0,0.26046942]
["bitfinex","BTCUSD",1757998806114,1.27483276,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998808288,1.27483276,115720.0,115710.0,0.08762352]
["bitfinex","BTCUSD",1757998808499,1.27483276,115720.0,115710.0,0.23130352]
["bitfinex","BTCUSD",1757998810291,1.27483276,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998811691,1.2746807,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998813168,0.74927558,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998813374,0.7487663,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998813584,0.92159727,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998814830,0.92141459,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998815039,0.92126253,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998816295,0.92121763,115720.0,115710.0,0.40414942]
["bitfinex","BTCUSD",1757998816926,0.92131763,115720.0,115710.0,0.40404942]
["bitfinex","BTCUSD",1757998817398,0.92098798,115720.0,115710.0,0.40404942]
["bitfinex","BTCUSD",1757998817837,0.92098798,115720.0,115710.0,0.23120352]
["bitfinex","BTCUSD",1757998818064,1.27356213,115720.0,115710.0,0.23120352]
["bitfinex","BTCUSD",1757998819369,1.27356213,115720.0,115710.0,0.40404942]
["bitfinex","BTCUSD",1757998819584,1.27356213,115720.0,115710.0,0.23120352]
["bitfinex","BTCUSD",1757998821087,1.27305285,115720.0,115710.0,0.23120352]
["bitfinex","BTCUSD",1757998821883,1.27305285,115720.0,115710.0,0.08752352]
["bitfinex","BTCUSD",1757998822124,0.17286084,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1757998822329,0.52538499,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998822541,0.55525499,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998822759,0.55525499,115700.0,115690.0,0.08762352]
["bitfinex","BTCUSD",1757998822987,0.89525499,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998823395,0.89525499,115700.0,115690.0,0.23230352]
["bitfinex","BTCUSD",1757998823606,0.89525499,115700.0,115690.0,0.23430352]
["bitfinex","BTCUSD",1757998824853,0.89525499,115700.0,115690.0,0.4071793]
["bitfinex","BTCUSD",1757998825065,0.89525499,115700.0,115690.0,0.4051793]
["bitfinex","BTCUSD",1757998825472,0.89525499,115700.0,115690.0,0.4041793]
["bitfinex","BTCUSD",1757998825696,0.89512844,115700.0,115690.0,0.4041793]
["bitfinex","BTCUSD",1757998825901,0.89500189,115700.0,115690.0,0.4041793]
["bitfinex","BTCUSD",1757998826542,0.89500189,115700.0,115690.0,0.4051793]
["bitfinex","BTCUSD",1757998826963,0.89449261,115700.0,115690.0,0.4051793]
["bitfinex","BTCUSD",1757998827825,0.89449261,115700.0,115690.0,0.23230352]
["bitfinex","BTCUSD",1757998829024,0.92048215,115700.0,115690.0,0.23230352]
["bitfinex","BTCUSD",1757998829876,0.92048215,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998830085,1.06416215,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998830453,1.06390798,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998831486,0.92022798,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998831701,1.06390798,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998832302,1.06369567,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998834850,0.92001567,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998836176,0.91996566,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998836808,0.91996566,115700.0,115690.0,0.4041793]
["bitfinex","BTCUSD",1757998837013,0.91996566,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998837647,0.56739151,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998837849,0.91996566,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998838686,0.91971149,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998840650,0.91920212,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998841265,0.91894795,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998843067,0.91869378,115700.0,115690.0,0.23130352]
["bitfinex","BTCUSD",1757998846249,0.51287578,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998846461,0.86544993,115690.0,115680.0,0.23130352]
["bitfinex","BTCUSD",1757998846658,0.89436993,115690.0,115680.0,0.23130352]
["bitfinex","BTCUSD",1757998846873,1.39062408,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998847093,1.41661666,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998848166,1.06404251,115690.0,115680.0,0.08762352]
["bitfinex","BTCUSD",1757998849393,1.06404251,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757998849628,0.51289073,115680.0,115670.0,0.14378]
["bitfinex","BTCUSD",1757998849854,1.24490903,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998850060,1.24680693,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998850827,1.2728005,115680.0,115670.0,0.08762352]
["bitfinex","BTCUSD",1757998851123,1.2728005,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998851504,0.5676522,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998851711,1.2728005,115680.0,115670.0,0.11419352]
["bitfinex","BTCUSD",1757998851911,1.2489405,115680.0,115670.0,0.11419352]
["bitfinex","BTCUSD",1757998852210,0.89646635,115680.0,115670.0,0.11419352]
["bitfinex","BTCUSD",1757998853228,0.92032635,115680.0,115670.0,0.11419352]
["bitfinex","BTCUSD",1757998853432,0.9192871,115680.0,115670.0,0.11419352]
["bitfinex","BTCUSD",1757998853875,0.92804411,115680.0,115670.0,0.11419352]
["bitfinex","BTCUSD",1757998854483,0.92804411,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998855824,0.9279941,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998856039,0.9279941,115680.0,115670.0,0.11237352]
["bitfinex","BTCUSD",1757998856243,0.9279941,115680.0,115670.0,0.11041352]
["bitfinex","BTCUSD",1757998856445,1.28056825,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998856860,0.57541995,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998857073,1.28056825,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998857220,0.9279941,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998857407,0.9279941,115680.0,115670.0,0.11041352]
["bitfinex","BTCUSD",1757998857607,0.9279941,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998858161,1.28056825,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998859008,1.42436825,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998859249,1.4233483,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998860461,1.42304304,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998861386,1.27924304,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998861537,1.42304304,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998861892,1.03151495,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998866167,1.03146493,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998868174,0.88766493,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998868429,1.03117072,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998868848,0.71755051,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998868984,1.03117072,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998870022,1.03106965,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998872751,1.02851823,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998873369,1.34213844,115680.0,115670.0,0.08752352]
["bitfinex","BTCUSD",1757998873650,0.51292062,115660.0,115650.0,0.16675]
["bitfinex","BTCUSD",1757998873859,0.82654083,115660.0,115650.0,0.25427352]
["bitfinex","BTCUSD",1757998874044,0.82654083,115660.0,115650.0,0.25629352]
["bitfinex","BTCUSD",1757998874308,0.85253717,115660.0,115650.0,0.25629352]
["bitfinex","BTCUSD",1757998874796,0.85784717,115660.0,115650.0,0.25629352]
["bitfinex","BTCUSD",1757998874996,0.85784717,115660.0,115650.0,0.25729352]
["bitfinex","BTCUSD",1757998876456,0.88046056,115660.0,115650.0,0.25729352]
["bitfinex","BTCUSD",1757998876657,0.88046056,115660.0,115650.0,0.25527352]
["bitfinex","BTCUSD",1757998877480,0.88046056,115660.0,115650.0,0.11147352]
["bitfinex","BTCUSD",1757998877697,0.88046056,115660.0,115650.0,0.23232352]
["bitfinex","BTCUSD",1757998878121,0.88056056,115660.0,115650.0,0.23232352]
["bitfinex","BTCUSD",1757998878543,0.88040842,115660.0,115650.0,0.23232352]
["bitfinex","BTCUSD",1757998880674,0.88040842,115660.0,115650.0,0.25517352]
["bitfinex","BTCUSD",1757998880856,0.88040842,115660.0,115650.0,0.25719352]
["bitfinex","BTCUSD",1757998881768,0.88035329,115660.0,115650.0,0.25719352]
["bitfinex","BTCUSD",1757998884013,0.36609634,115660.0,115650.0,0.4301291]
["bitfinex","BTCUSD",1757998884230,0.36609634,115660.0,115650.0,0.4331491]
["bitfinex","BTCUSD",1757998884442,0.36599634,115660.0,115650.0,0.4331491]
["bitfinex","BTCUSD",1757998884648,0.02599634,115660.0,115650.0,0.45827568]
["bitfinex","BTCUSD",1757998885308,0.34,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757998885565,0.00862035,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757998885772,0.03461095,115680.0,115670.0,0.43215919]
["bitfinex","BTCUSD",1757998886610,0.00852035,115680.0,115670.0,0.49863919]
["bitfinex","BTCUSD",1757998886844,0.00750022,115680.0,115670.0,0.49863919]
["bitfinex","BTCUSD",1757998887074,0.67960858,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757998887298,0.67960858,115690.0,115680.0,0.26243425]
["bitfinex","BTCUSD",1757998887517,0.67960858,115690.0,115680.0,0.28830425]
["bitfinex","BTCUSD",1757998888214,0.36598837,115690.0,115680.0,0.28930425]
["bitfinex","BTCUSD",1757998888452,0.36598837,115690.0,115680.0,0.28830425]
["bitfinex","BTCUSD",1757998888933,0.36598837,115690.0,115680.0,0.68830425]
["bitfinex","BTCUSD",1757998889146,0.36598837,115690.0,115680.0,0.68840425]
["bitfinex","BTCUSD",1757998889567,0.67960858,115690.0,115680.0,0.68840425]
["bitfinex","BTCUSD",1757998889981,0.67960858,115690.0,115680.0,0.48862352]
["bitfinex","BTCUSD",1757998889982,0.7182791,115690.0,115680.0,0.48862352]
["bitfinex","BTCUSD",1757998890210,0.7182791,115690.0,115680.0,0.80531425]
["bitfinex","BTCUSD",1757998890630,0.7182791,115690.0,115680.0,0.40731425]
["bitfinex","BTCUSD",1757998890791,0.37482889,115690.0,115680.0,0.43250425]
["bitfinex","BTCUSD",1757998890975,0.6884491,115690.0,115680.0,0.43250425]
["bitfinex","BTCUSD",1757998892330,0.03482889,115690.0,115680.0,0.43250425]
["bitfinex","BTCUSD",1757998892558,0.03482889,115690.0,115680.0,0.28870425]
["bitfinex","BTCUSD",1757998892559,0.37482889,115690.0,115680.0,0.28870425]
["bitfinex","BTCUSD",1757998892802,0.37482889,115690.0,115680.0,0.43250425]
["bitfinex","BTCUSD",1757998893427,0.6884491,115690.0,115680.0,0.43350425]
["bitfinex","BTCUSD",1757998893602,0.6884491,115690.0,115680.0,0.43550425]
["bitfinex","BTCUSD",1757998894673,0.6884491,115690.0,115680.0,0.83550425]
["bitfinex","BTCUSD",1757998895107,0.37482889,115690.0,115680.0,0.83550425]
["bitfinex","BTCUSD",1757998895417,0.6884491,115690.0,115680.0,0.83550425]
["bitfinex","BTCUSD",1757998896469,0.37482889,115690.0,115680.0,0.83550425]
["bitfinex","BTCUSD",1757998900777,0.37482889,115690.0,115680.0,0.69170425]
["bitfinex","BTCUSD",1757998901231,0.37482889,115690.0,115680.0,0.83546425]
["bitfinex","BTCUSD",1757998901456,0.37482889,115690.0,115680.0,0.83550425]
["bitfinex","BTCUSD",1757998901703,0.6884491,115690.0,115680.0,0.83550425]
["bitfinex","BTCUSD",1757998902285,0.6884491,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998904744,0.6884491,115690.0,115680.0,0.68856425]
["bitfinex","BTCUSD",1757998904877,0.6884491,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998905559,0.7182791,115690.0,115680.0,0.80731425]
["bitfinex","BTCUSD",1757998905894,0.7182791,115690.0,115680.0,0.66351425]
["bitfinex","BTCUSD",1757998906090,0.7182791,115690.0,115680.0,0.80731425]
["bitfinex","BTCUSD",1757998908352,0.7182791,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998908554,0.6884491,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998909332,0.6905491,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998909533,0.6937191,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998909746,0.7182791,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998911269,0.6884491,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998911705,0.37482889,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998911911,0.6884491,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998912314,0.6916191,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998912555,0.6937191,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998913192,0.69358799,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998913376,0.66773073,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998914858,0.69229073,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998916156,0.66246073,115690.0,115680.0,0.83236425]
["bitfinex","BTCUSD",1757998921102,0.66446073,115690.0,115680.0,0.83228425]
["bitfinex","BTCUSD",1757998921307,0.69088073,115690.0,115680.0,0.83228425]
["bitfinex","BTCUSD",1757998923931,1.08274446,115690.0,115680.0,0.83228425]
["bitfinex","BTCUSD",1757998925284,1.08274446,115690.0,115680.0,0.68856425]
["bitfinex","BTCUSD",1757998925509,1.08274446,115690.0,115680.0,0.83224425]
["bitfinex","BTCUSD",1757998945405,1.08274446,115690.0,115680.0,0.80719425]
["bitfinex","BTCUSD",1757998946255,1.08274446,115690.0,115680.0,0.82996425]
["bitfinex","BTCUSD",1757998948847,1.08274446,115690.0,115680.0,0.66351425]
["bitfinex","BTCUSD",1757998949050,1.08274446,115690.0,115680.0,0.80719425]
["bitfinex","BTCUSD",1757998949697,1.08274446,115690.0,115680.0,0.09062352]
["bitfinex","BTCUSD",1757998949698,1.25562024,115690.0,115680.0,0.09062352]
["bitfinex","BTCUSD",1757998949902,1.25562024,115690.0,115680.0,0.23430352]
["bitfinex","BTCUSD",1757998950588,1.25562024,115690.0,115680.0,0.09062352]
["bitfinex","BTCUSD",1757998950793,1.28371732,115690.0,115680.0,0.08952352]
["bitfinex","BTCUSD",1757998950996,1.28371732,115690.0,115680.0,0.23120352]
["bitfinex","BTCUSD",1757998951183,1.28171185,115690.0,115680.0,0.23120352]
["bitfinex","BTCUSD",1757998951574,1.42539185,115690.0,115680.0,0.08852352]
["bitfinex","BTCUSD",1757998951791,0.17289073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757998952022,0.51290567,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757998952227,1.24763961,115670.0,115660.0,0.14372]
["bitfinex","BTCUSD",1757998952697,1.27363417,115670.0,115660.0,0.23124352]
["bitfinex","BTCUSD",1757998952905,1.27373417,115670.0,115660.0,0.23124352]
["bitfinex","BTCUSD",1757998953520,0.9209922,115670.0,115660.0,0.23124352]
["bitfinex","BTCUSD",1757998954072,0.56825023,115670.0,115660.0,0.23124352]
["bitfinex","BTCUSD",1757998954287,0.9209922,115670.0,115660.0,0.23124352]
["bitfinex","BTCUSD",1757998954506,0.9209922,115670.0,115660.0,0.08852352]
["bitfinex","BTCUSD",1757998954743,0.9209922,115670.0,115660.0,0.23224352]
["bitfinex","BTCUSD",1757998959053,0.8699486,115670.0,115660.0,0.23224352]
["bitfinex","BTCUSD",1757998961881,0.69704293,115670.0,115660.0,0.23224352]
["bitfinex","BTCUSD",1757998962111,0.69704293,115670.0,115660.0,0.43413414]
["bitfinex","BTCUSD",1757998962112,0.64179837,115670.0,115660.0,0.43413414]
["bitfinex","BTCUSD",1757998962531,0.2890564,115670.0,115660.0,0.43413414]
["bitfinex","BTCUSD",1757998962735,0.3401,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757998962936,1.07157589,115680.0,115670.0,0.28623919]
["bitfinex","BTCUSD",1757998963144,1.04558394,115680.0,115670.0,0.28623919]
["bitfinex","BTCUSD",1757998965050,0.69284197,115680.0,115670.0,0.28623919]
["bitfinex","BTCUSD",1757998965458,1.04558394,115680.0,115670.0,0.28623919]
["bitfinex","BTCUSD",1757998965857,1.04558394,115680.0,115670.0,0.28723919]
["bitfinex","BTCUSD",1757998967207,1.05092394,115680.0,115670.0,0.28723919]
["bitfinex","BTCUSD",1757998967833,1.07483394,115680.0,115670.0,0.28723919]
["bitfinex","BTCUSD",1757998969051,1.07483394,115680.0,115670.0,0.11433352]
["bitfinex","BTCUSD",1757998969477,1.07483394,115680.0,115670.0,0.11235352]
["bitfinex","BTCUSD",1757998971465,1.07483394,115680.0,115670.0,0.28723919]
["bitfinex","BTCUSD",1757998971654,1.05092394,115680.0,115670.0,0.28723919]
["bitfinex","BTCUSD",1757998973778,1.10082432,115680.0,115670.0,0.28723919]
["bitfinex","BTCUSD",1757998975410,1.07157432,115680.0,115670.0,0.28723919]
["bitfinex","BTCUSD",1757998976627,0.35274197,115680.0,115670.0,0.31530577]
["bitfinex","BTCUSD",1757998977133,0.70548394,115680.0,115670.0,0.71530577]
["bitfinex","BTCUSD",1757998979431,0.70548394,115680.0,115670.0,0.71540577]
["bitfinex","BTCUSD",1757998980090,0.70548394,115680.0,115670.0,0.31540577]
["bitfinex","BTCUSD",1757998980519,0.70548394,115680.0,115670.0,0.71540577]
["bitfinex","BTCUSD",1757998981570,0.70548394,115680.0,115670.0,0.78188577]
["bitfinex","BTCUSD",1757998982219,0.35274197,115680.0,115670.0,0.78188577]
["bitfinex","BTCUSD",1757998983460,0.35274197,115680.0,115670.0,0.78288577]
["bitfinex","BTCUSD",1757998983689,0.35274197,115680.0,115670.0,0.38288577]
["bitfinex","BTCUSD",1757998983901,0.00884052,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757998984108,0.00884052,115690.0,115680.0,0.40409425]
["bitfinex","BTCUSD",1757998984309,0.39420663,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757998984537,0.39615663,115700.0,115690.0,0.2603993]
["bitfinex","BTCUSD",1757998984799,0.39615663,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757998985016,0.39615663,115700.0,115690.0,0.4040793]
["bitfinex","BTCUSD",1757998985227,0.70964717,115700.0,115690.0,0.4040793]
["bitfinex","BTCUSD",1757998985844,0.70964717,115700.0,115690.0,0.4050793]
["bitfinex","BTCUSD",1757998986257,0.70964717,115700.0,115690.0,0.4060793]
["bitfinex","BTCUSD",1757998986386,0.39615663,115700.0,115690.0,0.4312893]
["bitfinex","BTCUSD",1757998986604,0.70964717,115700.0,115690.0,0.4293393]
["bitfinex","BTCUSD",1757998986811,0.70964717,115700.0,115690.0,0.4060793]
["bitfinex","BTCUSD",1757998987752,0.71848076,115700.0,115690.0,0.4060793]
["bitfinex","BTCUSD",1757998987950,0.71848076,115700.0,115690.0,0.08952352]
["bitfinex","BTCUSD",1757998988156,0.71848076,115700.0,115690.0,0.23320352]
["bitfinex","BTCUSD",1757998988744,0.71848076,115700.0,115690.0,0.08952352]
["bitfinex","BTCUSD",1757998988908,0.8913416,115700.0,115690.0,0.08952352]
["bitfinex","BTCUSD",1757998989109,0.8913416,115700.0,115690.0,0.23340352]
["bitfinex","BTCUSD",1757998992113,1.20483214,115700.0,115690.0,0.23336352]
["bitfinex","BTCUSD",1757998992433,1.20483214,115700.0,115690.0,0.08952352]
["bitfinex","BTCUSD",1757998992593,1.23282922,115700.0,115690.0,0.23336352]
["bitfinex","BTCUSD",1757998993218,1.23282922,115700.0,115690.0,0.23236352]
["bitfinex","BTCUSD",1757998993420,1.23282922,115700.0,115690.0,0.08852352]
["bitfinex","BTCUSD",1757998993631,1.37670922,115700.0,115690.0,0.08852352]
["bitfinex","BTCUSD",1757998994242,1.37670922,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757998998001,1.23282922,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757998998212,1.34871214,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757999002779,1.20483214,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757999010910,0.8913416,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757999011360,0.8913416,115700.0,115690.0,0.11174352]
["bitfinex","BTCUSD",1757999011924,0.8913416,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757999013099,0.8913416,115700.0,115690.0,0.11387352]
["bitfinex","BTCUSD",1757999014791,0.8913416,115700.0,115690.0,0.08752352]
["bitfinex","BTCUSD",1757999016528,0.03492022,115700.0,115690.0,0.30722687]
["bitfinex","BTCUSD",1757999016770,0.32242413,115700.0,115690.0,0.2899393]
["bitfinex","BTCUSD",1757999017002,0.66242413,115700.0,115690.0,0.2899393]
["bitfinex","BTCUSD",1757999018357,0.32232413,115700.0,115690.0,0.2899393]
["bitfinex","BTCUSD",1757999018870,0.32232413,115700.0,115690.0,0.2919393]
["bitfinex","BTCUSD",1757999019235,0.32232413,115700.0,115690.0,0.2929393]
["bitfinex","BTCUSD",1757999019444,0.32232413,115700.0,115690.0,0.2930393]
["bitfinex","BTCUSD",1757999020830,0.32232413,115700.0,115690.0,0.4368793]
["bitfinex","BTCUSD",1757999021265,0.32232413,115700.0,115690.0,0.2930393]
["bitfinex","BTCUSD",1757999021438,0.32232413,115700.0,115690.0,0.4368793]
["bitfinex","BTCUSD",1757999022690,0.32232413,115700.0,115690.0,0.46200588]
["bitfinex","BTCUSD",1757999022923,0.0001,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757999023080,0.96708108,115720.0,115710.0,0.43055942]
["bitfinex","BTCUSD",1757999023482,0.96708108,115720.0,115710.0,0.43051942]
["bitfinex","BTCUSD",1757999025868,0.65359054,115720.0,115710.0,0.43370942]
["bitfinex","BTCUSD",1757999026095,0.65349054,115720.0,115710.0,0.43370942]
["bitfinex","BTCUSD",1757999027060,0.65349054,115720.0,115710.0,0.28671942]
["bitfinex","BTCUSD",1757999027555,0.97565119,115720.0,115710.0,0.43057942]
["bitfinex","BTCUSD",1757999028450,0.97565119,115720.0,115710.0,0.43157942]
["bitfinex","BTCUSD",1757999028734,0.66216065,115720.0,115710.0,0.43357942]
["bitfinex","BTCUSD",1757999028952,0.32216065,115720.0,115710.0,0.43676942]
["bitfinex","BTCUSD",1757999030323,0.32216065,115720.0,115710.0,0.43357942]
["bitfinex","BTCUSD",1757999031865,0.32216065,115720.0,115710.0,0.28981942]
["bitfinex","BTCUSD",1757999032057,0.32216065,115720.0,115710.0,0.43357942]
["bitfinex","BTCUSD",1757999032270,0.32216065,115720.0,115710.0,0.68981942]
["bitfinex","BTCUSD",1757999032691,0.32216065,115720.0,115710.0,0.83353942]
["bitfinex","BTCUSD",1757999032895,0.32216065,115720.0,115710.0,0.68981942]
["bitfinex","BTCUSD",1757999033112,0.32216065,115720.0,115710.0,0.83353942]
["bitfinex","BTCUSD",1757999034488,0.32216065,115720.0,115710.0,0.68981942]
["bitfinex","BTCUSD",1757999035450,0.32216065,115720.0,115710.0,0.83353942]
["bitfinex","BTCUSD",1757999036054,0.32216065,115720.0,115710.0,0.68981942]
["bitfinex","BTCUSD",1757999036257,0.32216065,115720.0,115710.0,0.83353942]
["bitfinex","BTCUSD",1757999040347,0.32216065,115720.0,115710.0,0.718116]
["bitfinex","BTCUSD",1757999040576,0.32216065,115720.0,115710.0,0.861796]
["bitfinex","BTCUSD",1757999041190,0.32216065,115720.0,115710.0,0.718116]
["bitfinex","BTCUSD",1757999041369,0.32216065,115720.0,115710.0,0.861796]
["bitfinex","BTCUSD",1757999041603,0.32216065,115720.0,115710.0,0.718116]
["bitfinex","BTCUSD",1757999041792,0.32216065,115720.0,115710.0,0.861796]
["bitfinex","BTCUSD",1757999044394,0.32216065,115720.0,115710.0,0.718116]
["bitfinex","BTCUSD",1757999044782,0.32216065,115720.0,115710.0,0.861796]
["bitfinex","BTCUSD",1757999045183,0.32216065,115720.0,115710.0,0.858626]
["bitfinex","BTCUSD",1757999045900,0.36116223,115720.0,115710.0,0.858626]
["bitfinex","BTCUSD",1757999046293,0.36116223,115720.0,115710.0,0.714946]
["bitfinex","BTCUSD",1757999046509,0.36116223,115720.0,115710.0,0.858626]
["bitfinex","BTCUSD",1757999047188,0.00867011,115720.0,115710.0,0.718116]
["bitfinex","BTCUSD",1757999047407,0.36116223,115720.0,115710.0,0.861756]
["bitfinex","BTCUSD",1757999047624,0.35249212,115720.0,115710.0,0.861756]
["bitfinex","BTCUSD",1757999049365,0.00853665,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757999049606,0.36102877,115730.0,115720.0,0.40403449]
["bitfinex","BTCUSD",1757999049805,0.35249212,115730.0,115720.0,0.43211449]
["bitfinex","BTCUSD",1757999050014,0.35249212,115730.0,115720.0,0.28843449]
["bitfinex","BTCUSD",1757999050219,0.35249212,115730.0,115720.0,0.42894449]
["bitfinex","BTCUSD",1757999050815,0.35249212,115730.0,115720.0,0.82894449]
["bitfinex","BTCUSD",1757999051010,0.35249212,115730.0,115720.0,0.82904449]
["bitfinex","BTCUSD",1757999051221,0.35249212,115730.0,115720.0,0.68536449]
["bitfinex","BTCUSD",1757999051426,0.35249212,115730.0,115720.0,0.82904449]
["bitfinex","BTCUSD",1757999051622,0.36131145,115730.0,115720.0,0.82904449]
["bitfinex","BTCUSD",1757999052726,0.36131145,115730.0,115720.0,0.83004449]
["bitfinex","BTCUSD",1757999052929,0.36131145,115730.0,115720.0,0.83204449]
["bitfinex","BTCUSD",1757999055166,0.00881933,115730.0,115720.0,0.86034107]
["bitfinex","BTCUSD",1757999055396,0.35249212,115730.0,115720.0,0.86034107]
["bitfinex","BTCUSD",1757999055596,0.3612204,115730.0,115720.0,0.86034107]
["bitfinex","BTCUSD",1757999055807,0.3612204,115730.0,115720.0,0.71666107]
["bitfinex","BTCUSD",1757999056034,0.3612204,115730.0,115720.0,0.86046107]
["bitfinex","BTCUSD",1757999057716,0.3612204,115730.0,115720.0,0.71666107]
["bitfinex","BTCUSD",1757999057932,0.3612204,115730.0,115720.0,0.86046107]
["bitfinex","BTCUSD",1757999065416,0.3612204,115730.0,115720.0,0.71666107]
["bitfinex","BTCUSD",1757999065786,0.3612204,115730.0,115720.0,0.85721107]
["bitfinex","BTCUSD",1757999068082,0.00872828,115730.0,115720.0,0.86038107]
["bitfinex","BTCUSD",1757999068314,0.3612204,115730.0,115720.0,0.86038107]
["bitfinex","BTCUSD",1757999068554,0.35249212,115730.0,115720.0,0.85721107]
["bitfinex","BTCUSD",1757999068802,0.36119041,115730.0,115720.0,0.86038107]
["bitfinex","BTCUSD",1757999069234,0.00869829,115730.0,115720.0,0.86038107]
["bitfinex","BTCUSD",1757999069459,0.36119041,115730.0,115720.0,0.86038107]
["bitfinex","BTCUSD",1757999069683,0.35249212,115730.0,115720.0,0.86038107]
["bitfinex","BTCUSD",1757999070091,0.35249212,115730.0,115720.0,0.85721107]
["bitfinex","BTCUSD",1757999070941,0.35249212,115730.0,115720.0,0.71349107]
["bitfinex","BTCUSD",1757999071180,0.35249212,115730.0,115720.0,0.85717107]
["bitfinex","BTCUSD",1757999072495,0.35249212,115730.0,115720.0,0.86021107]
["bitfinex","BTCUSD",1757999075011,0.36097801,115740.0,115730.0,0.19794261]
["bitfinex","BTCUSD",1757999075219,0.36097801,115740.0,115730.0,0.49554613]
["bitfinex","BTCUSD",1757999075434,0.36097801,115740.0,115730.0,0.52374613]
["bitfinex","BTCUSD",1757999075630,0.36097801,115740.0,115730.0,0.92374613]
["bitfinex","BTCUSD",1757999076454,0.35249212,115740.0,115730.0,0.92374613]
["bitfinex","BTCUSD",1757999076690,0.3613404,115740.0,115730.0,0.78010613]
["bitfinex","BTCUSD",1757999076864,0.3613404,115740.0,115730.0,0.77706613]
["bitfinex","BTCUSD",1757999077190,0.71383252,115740.0,115730.0,0.92070613]
["bitfinex","BTCUSD",1757999077688,0.71383252,115740.0,115730.0,0.77706613]
["bitfinex","BTCUSD",1757999077912,0.71383252,115740.0,115730.0,0.92080613]
["bitfinex","BTCUSD",1757999078099,0.74258252,115740.0,115730.0,0.75500613]
["bitfinex","BTCUSD",1757999078523,0.74258252,115740.0,115730.0,0.89964613]
["bitfinex","BTCUSD",1757999078729,0.74258252,115740.0,115730.0,0.92480613]
["bitfinex","BTCUSD",1757999078956,0.74258252,115740.0,115730.0,0.92380613]
["bitfinex","BTCUSD",1757999079402,0.74258252,115740.0,115730.0,0.92480613]
["bitfinex","BTCUSD",1757999080676,0.74258252,115740.0,115730.0,0.78116613]
["bitfinex","BTCUSD",1757999080886,0.74258252,115740.0,115730.0,0.92480613]
["bitfinex","BTCUSD",1757999082339,0.74258252,115740.0,115730.0,0.89964613]
["bitfinex","BTCUSD",1757999084052,0.74258252,115740.0,115730.0,0.92480613]
["bitfinex","BTCUSD",1757999087535,0.74258252,115740.0,115730.0,0.89964613]
["bitfinex","BTCUSD",1757999091894,0.03462828,115740.0,115730.0,0.89964613]
["bitfinex","BTCUSD",1757999092136,0.74258252,115740.0,115730.0,0.89964613]
["bitfinex","BTCUSD",1757999092381,0.74258252,115740.0,115730.0,0.92480613]
["bitfinex","BTCUSD",1757999095912,0.03759828,115740.0,115730.0,0.92480613]
["bitfinex","BTCUSD",1757999096170,0.71383252,115740.0,115730.0,0.92480613]
["bitfinex","BTCUSD",1757999096424,0.02762082,115750.0,115740.0,0.19792768]
["bitfinex","BTCUSD",1757999096601,0.03072082,115750.0,115740.0,0.4534512]
["bitfinex","BTCUSD",1757999096816,0.05641082,115750.0,115740.0,0.4534512]
["bitfinex","BTCUSD",1757999097011,0.05641082,115750.0,115740.0,0.8534512]
["bitfinex","BTCUSD",1757999097228,0.05641082,115750.0,115740.0,0.8556612]
["bitfinex","BTCUSD",1757999097437,0.40890294,115750.0,115740.0,0.8556612]
["bitfinex","BTCUSD",1757999097648,0.35941129,115750.0,115740.0,0.8556612]
["bitfinex","BTCUSD",1757999097868,0.35941129,115750.0,115740.0,0.8566612]
["bitfinex","BTCUSD",1757999098128,0.38293129,115750.0,115740.0,0.8566612]
["bitfinex","BTCUSD",1757999098549,0.38293129,115750.0,115740.0,0.8576612]
["bitfinex","BTCUSD",1757999098765,0.38293129,115750.0,115740.0,0.8586612]
["bitfinex","BTCUSD",1757999099208,0.03043917,115750.0,115740.0,0.8586612]
["bitfinex","BTCUSD",1757999099420,0.35414129,115750.0,115740.0,0.8576612]
["bitfinex","BTCUSD",1757999099658,0.36265003,115750.0,115740.0,0.8576612]
["bitfinex","BTCUSD",1757999099869,0.36265003,115750.0,115740.0,0.8556612]
["bitfinex","BTCUSD",1757999100084,0.36778003,115750.0,115740.0,0.8586612]
["bitfinex","BTCUSD",1757999100298,0.39265003,115750.0,115740.0,0.8586612]
["bitfinex","BTCUSD",1757999101299,0.39265003,115750.0,115740.0,0.8596612]
["bitfinex","BTCUSD",1757999101657,0.39265003,115750.0,115740.0,0.8586612]
["bitfinex","BTCUSD",1757999102104,0.39265003,115750.0,115740.0,0.8341912]
["bitfinex","BTCUSD",1757999104028,0.36265003,115750.0,115740.0,0.8631512]
["bitfinex","BTCUSD",1757999105937,0.01015791,115750.0,115740.0,0.8631512]
["bitfinex","BTCUSD",1757999106143,0.00164917,115750.0,115740.0,0.8631512]
["bitfinex","BTCUSD",1757999106350,0.36717546,115770.0,115760.0,0.19789783]
["bitfinex","BTCUSD",1757999106590,0.36920546,115770.0,115760.0,0.49556135]
["bitfinex","BTCUSD",1757999107265,0.36920546,115770.0,115760.0,0.89556135]
["bitfinex","BTCUSD",1757999108433,0.37793504,115770.0,115760.0,0.89556135]
["bitfinex","BTCUSD",1757999109632,0.37793504,115770.0,115760.0,0.75196135]
["bitfinex","BTCUSD",1757999109900,0.37793504,115770.0,115760.0,0.89556135]
["bitfinex","BTCUSD",1757999110110,0.37793504,115770.0,115760.0,0.89656135]
["bitfinex","BTCUSD",1757999110739,0.37793504,115770.0,115760.0,0.75296135]
["bitfinex","BTCUSD",1757999111050,0.37793504,115770.0,115760.0,0.89656135]
["bitfinex","BTCUSD",1757999111536,0.35306504,115770.0,115760.0,0.90059135]
["bitfinex","BTCUSD",1757999111756,0.34793504,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999112198,0.3219655,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999112422,0.3270955,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999112643,0.3519655,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999113579,0.3270955,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999114046,0.3219655,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999117526,0.3250655,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999117747,0.3219655,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999117970,0.00887958,115770.0,115760.0,0.92752135]
["bitfinex","BTCUSD",1757999120480,0.3219655,115770.0,115760.0,0.92752135]
["bitfinex","BTCUSD",1757999120839,0.3219655,115770.0,115760.0,0.78392135]
["bitfinex","BTCUSD",1757999121046,0.3219655,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999121495,0.00887958,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999121716,0.3219655,115770.0,115760.0,0.92432135]
["bitfinex","BTCUSD",1757999123793,0.01057758,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757999124027,0.3236635,115780.0,115770.0,0.42768984]
["bitfinex","BTCUSD",1757999124238,0.3536635,115780.0,115770.0,0.42971984]
["bitfinex","BTCUSD",1757999124477,0.3536635,115780.0,115770.0,0.82971984]
["bitfinex","BTCUSD",1757999124678,0.3536635,115780.0,115770.0,0.82981984]
["bitfinex","BTCUSD",1757999125611,0.3236635,115780.0,115770.0,0.82981984]
["bitfinex","BTCUSD",1757999126050,0.3236635,115780.0,115770.0,0.83301984]
["bitfinex","BTCUSD",1757999126470,0.3236635,115780.0,115770.0,0.83601984]
["bitfinex","BTCUSD",1757999126675,0.33237774,115780.0,115770.0,0.83601984]
["bitfinex","BTCUSD",1757999127289,0.01057758,115780.0,115770.0,0.83281984]
["bitfinex","BTCUSD",1757999127538,0.00040603,115780.0,115770.0,0.86214642]
["bitfinex","BTCUSD",1757999127753,0.00040603,115780.0,115770.0,0.88814543]
["bitfinex","BTCUSD",1757999128099,0.00040603,115780.0,115770.0,0.88714543]
["bitfinex","BTCUSD",1757999128323,0.00040603,115780.0,115770.0,0.88910543]
["bitfinex","BTCUSD",1757999128866,0.00040603,115780.0,115770.0,0.88410543]
["bitfinex","BTCUSD",1757999129042,0.00040603,115780.0,115770.0,1.22810543]
["bitfinex","BTCUSD",1757999129253,0.00182703,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1757999129647,0.00182703,115790.0,115780.0,0.3126015]
["bitfinex","BTCUSD",1757999129869,0.00182703,115790.0,115780.0,0.4583215]
["bitfinex","BTCUSD",1757999130139,0.00182703,115790.0,115780.0,0.34055734]
["bitfinex","BTCUSD",1757999130346,0.00182703,115790.0,115780.0,0.88427734]
["bitfinex","BTCUSD",1757999131418,0.00182703,115790.0,115780.0,0.88727734]
["bitfinex","BTCUSD",1757999131835,0.00182703,115790.0,115780.0,0.89237734]
["bitfinex","BTCUSD",1757999132261,0.00182703,115790.0,115780.0,0.74865734]
["bitfinex","BTCUSD",1757999132702,0.00182703,115790.0,115780.0,0.89237734]
["bitfinex","BTCUSD",1757999133803,1e-08,115790.0,115780.0,0.89237734]
["bitfinex","BTCUSD",1757999134055,1e-08,115790.0,115780.0,1.28237734]
["bitfinex","BTCUSD",1757999134274,0.0002,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757999134500,0.0002,115810.0,115800.0,0.35176167]
["bitfinex","BTCUSD",1757999134726,0.0002,115810.0,115800.0,0.52477167]
["bitfinex","BTCUSD",1757999134925,0.0002,115810.0,115800.0,0.38097167]
["bitfinex","BTCUSD",1757999135175,0.0002,115810.0,115800.0,0.55072465]
["bitfinex","BTCUSD",1757999135576,0.0002,115810.0,115800.0,0.55572465]
["bitfinex","BTCUSD",1757999135784,0.0002,115810.0,115800.0,0.55582465]
["bitfinex","BTCUSD",1757999136211,0.0002,115810.0,115800.0,0.81202465]
["bitfinex","BTCUSD",1757999136475,0.0002,115810.0,115800.0,0.95282465]
["bitfinex","BTCUSD",1757999136686,0.0002,115810.0,115800.0,0.95582465]
["bitfinex","BTCUSD",1757999136904,0.0002,115810.0,115800.0,0.95382465]
["bitfinex","BTCUSD",1757999137113,0.0002,115810.0,115800.0,0.95582465]
["bitfinex","BTCUSD",1757999137561,0.0002,115810.0,115800.0,0.95382465]
["bitfinex","BTCUSD",1757999137997,0.0002,115810.0,115800.0,0.95682465]
["bitfinex","BTCUSD",1757999138212,0.0002,115810.0,115800.0,0.95382465]
["bitfinex","BTCUSD",1757999138434,0.0002,115810.0,115800.0,0.95882465]
["bitfinex","BTCUSD",1757999139097,0.004,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1757999139312,0.00047886,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1757999139527,0.00047886,115840.0,115830.0,0.69340341]
["bitfinex","BTCUSD",1757999139741,0.00047886,115840.0,115830.0,0.83776341]
["bitfinex","BTCUSD",1757999140368,0.00047886,115840.0,115830.0,0.78092693]
["bitfinex","BTCUSD",1757999140581,0.31858478,115840.0,115830.0,0.77766224]
["bitfinex","BTCUSD",1757999140791,0.34172478,115840.0,115830.0,0.92202224]
["bitfinex","BTCUSD",1757999140997,0.34172478,115840.0,115830.0,0.77766224]
["bitfinex","BTCUSD",1757999141228,0.34172478,115840.0,115830.0,0.92402224]
["bitfinex","BTCUSD",1757999141426,0.34172478,115840.0,115830.0,0.94817224]
["bitfinex","BTCUSD",1757999141635,0.34172478,115840.0,115830.0,0.80681224]
["bitfinex","BTCUSD",1757999141834,0.34172478,115840.0,115830.0,0.95617224]
["bitfinex","BTCUSD",1757999142945,0.34172478,115840.0,115830.0,0.95627224]
["bitfinex","BTCUSD",1757999143154,0.31858478,115840.0,115830.0,0.95627224]
["bitfinex","BTCUSD",1757999144720,0.00249886,115840.0,115830.0,0.95627224]
["bitfinex","BTCUSD",1757999145163,0.31356478,115840.0,115830.0,0.95627224]
["bitfinex","BTCUSD",1757999145408,0.00047886,115840.0,115830.0,0.95933224]
["bitfinex","BTCUSD",1757999146021,0.00047886,115840.0,115830.0,1.00933224]
["bitfinex","BTCUSD",1757999146236,0.00047886,115840.0,115830.0,1.34933224]
["bitfinex","BTCUSD",1757999146872,0.00047886,115840.0,115830.0,1.20497224]
["bitfinex","BTCUSD",1757999147075,0.00047886,115840.0,115830.0,1.34929224]
["bitfinex","BTCUSD",1757999147301,0.00047886,115840.0,115830.0,1.20497224]
["bitfinex","BTCUSD",1757999147515,0.00047886,115840.0,115830.0,1.34925224]
["bitfinex","BTCUSD",1757999151914,0.00047886,115840.0,115830.0,1.39925224]
["bitfinex","BTCUSD",1757999155922,0.0002,115850.0,115840.0,0.53777851]
["bitfinex","BTCUSD",1757999156133,0.0002,115850.0,115840.0,0.78118203]
["bitfinex","BTCUSD",1757999156338,0.0002,115850.0,115840.0,0.78328203]
["bitfinex","BTCUSD",1757999156566,0.0002,115850.0,115840.0,1.18328203]
["bitfinex","BTCUSD",1757999156981,0.0002,115850.0,115840.0,1.18338203]
["bitfinex","BTCUSD",1757999157193,1e-08,115850.0,115840.0,1.18338203]
["bitfinex","BTCUSD",1757999157411,0.02334,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757999157412,0.01475933,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757999157626,0.1,115880.0,115870.0,0.02512658]
["bitfinex","BTCUSD",1757999157842,0.1,115880.0,115870.0,0.43473733]
["bitfinex","BTCUSD",1757999158050,0.1,115880.0,115870.0,0.83473733]
["bitfinex","BTCUSD",1757999158891,0.1,115880.0,115870.0,0.83973733]
["bitfinex","BTCUSD",1757999159553,0.09078185,115880.0,115870.0,1.44567733]
["bitfinex","BTCUSD",1757999159765,0.07042488,115880.0,115870.0,1.44567733]
["bitfinex","BTCUSD",1757999159984,0.07042488,115880.0,115870.0,1.27737095]
["bitfinex","BTCUSD",1757999160207,0.07042488,115880.0,115870.0,1.27523095]
["bitfinex","BTCUSD",1757999160433,0.07042488,115880.0,115870.0,1.42245095]
["bitfinex","BTCUSD",1757999162028,0.07042488,115880.0,115870.0,1.42255095]
["bitfinex","BTCUSD",1757999162981,0.00044014,115890.0,115880.0,0.24771891]
["bitfinex","BTCUSD",1757999163210,0.00044014,115890.0,115880.0,0.48286243]
["bitfinex","BTCUSD",1757999163441,0.00044014,115890.0,115880.0,0.48498243]
["bitfinex","BTCUSD",1757999163909,0.00044014,115890.0,115880.0,0.88498243]
["bitfinex","BTCUSD",1757999164628,0.00044014,115890.0,115880.0,0.86091605]
["bitfinex","BTCUSD",1757999164853,0.00044014,115890.0,115880.0,0.91087605]
["bitfinex","BTCUSD",1757999166237,0.00011522,115900.0,115890.0,1.10922754]
["bitfinex","BTCUSD",1757999166589,1e-08,115900.0,115890.0,1.10922754]
["bitfinex","BTCUSD",1757999166827,1e-08,115900.0,115890.0,1.20922754]
["bitfinex","BTCUSD",1757999167293,1e-08,115900.0,115890.0,1.64752754]
["bitfinex","BTCUSD",1757999167533,1e-08,115900.0,115890.0,2.04752754]
["bitfinex","BTCUSD",1757999167767,0.16707328,115970.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757999168036,0.23660524,115970.0,115960.0,0.29864352]
["bitfinex","BTCUSD",1757999168285,0.50903328,115970.0,115960.0,0.29864352]
["bitfinex","BTCUSD",1757999168536,0.16903328,115970.0,115960.0,0.29864352]
["bitfinex","BTCUSD",1757999168956,0.52896672,115970.0,115960.0,0.29864352]
["bitfinex","BTCUSD",1757999169179,0.86896672,115970.0,115960.0,0.15388352]
["bitfinex","BTCUSD",1757999169410,1.22003136,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1757999169900,1.22308136,115970.0,115960.0,0.29870352]
["bitfinex","BTCUSD",1757999170954,1.23660432,115970.0,115960.0,0.29870352]
["bitfinex","BTCUSD",1757999172029,1.23660432,115970.0,115960.0,0.15398352]
["bitfinex","BTCUSD",1757999172232,1.22308136,115970.0,115960.0,0.29866352]
["bitfinex","BTCUSD",1757999172435,1.22308136,115970.0,115960.0,0.15398352]
["bitfinex","BTCUSD",1757999172645,0.17247326,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1757999172865,1.2316966,115960.0,115950.0,0.23226352]
["bitfinex","BTCUSD",1757999173082,1.2367066,115960.0,115950.0,0.23226352]
["bitfinex","BTCUSD",1757999173316,1.2367066,115960.0,115920.0,0.06953196]
["bitfinex","BTCUSD",1757999173317,0.18111254,115950.0,115920.0,0.06953196]
["bitfinex","BTCUSD",1757999173532,1.21660717,115930.0,115920.0,0.13585196]
["bitfinex","BTCUSD",1757999173740,1.04713928,115930.0,115920.0,0.45306474]
["bitfinex","BTCUSD",1757999173964,0.5125038,115940.0,115920.0,0.54572826]
["bitfinex","BTCUSD",1757999174195,0.5155538,115940.0,115930.0,0.27729319]
["bitfinex","BTCUSD",1757999174404,0.00196,115940.0,115930.0,0.28728799]
["bitfinex","BTCUSD",1757999174619,0.55810919,115950.0,115930.0,0.29030799]
["bitfinex","BTCUSD",1757999174620,0.87522718,115950.0,115930.0,0.29030799]
["bitfinex","BTCUSD",1757999174819,0.87522718,115950.0,115940.0,0.23224352]
["bitfinex","BTCUSD",1757999175082,0.87718718,115950.0,115940.0,0.40474653]
["bitfinex","BTCUSD",1757999175302,1.22825182,115950.0,115940.0,0.40474653]
["bitfinex","BTCUSD",1757999175785,0.30676397,115950.0,115940.0,0.43199311]
["bitfinex","BTCUSD",1757999176004,0.30480397,115950.0,115940.0,0.43501311]
["bitfinex","BTCUSD",1757999176435,0.30676397,115950.0,115940.0,0.43199311]
["bitfinex","BTCUSD",1757999176657,0.78710608,115950.0,115940.0,0.2573701]
["bitfinex","BTCUSD",1757999176879,0.78710608,115950.0,115940.0,0.2583701]
["bitfinex","BTCUSD",1757999177095,0.78710608,115950.0,115940.0,0.08852352]
["bitfinex","BTCUSD",1757999177313,0.78710608,115950.0,115940.0,0.23324352]
["bitfinex","BTCUSD",1757999177560,0.78710608,115950.0,115940.0,0.23524352]
["bitfinex","BTCUSD",1757999177758,0.78710608,115950.0,115940.0,0.23320352]
["bitfinex","BTCUSD",1757999178188,0.78710608,115950.0,115940.0,0.23620352]
["bitfinex","BTCUSD",1757999178390,0.79313147,115950.0,115940.0,0.23320352]
["bitfinex","BTCUSD",1757999178850,0.79313147,115950.0,115940.0,0.23430352]
["bitfinex","BTCUSD",1757999179032,0.79313147,115950.0,115940.0,0.23230352]
["bitfinex","BTCUSD",1757999179244,0.78710608,115950.0,115940.0,0.40480653]
["bitfinex","BTCUSD",1757999179479,0.78710608,115950.0,115940.0,0.23230352]
["bitfinex","BTCUSD",1757999179675,0.17749814,115950.0,115940.0,0.23230352]
["bitfinex","BTCUSD",1757999179905,0.48330211,115950.0,115940.0,0.40480653]
["bitfinex","BTCUSD",1757999180121,0.00296,115950.0,115940.0,0.43205311]
["bitfinex","BTCUSD",1757999180342,0.001,115950.0,115940.0,0.43507311]
["bitfinex","BTCUSD",1757999180567,0.30480397,115950.0,115940.0,0.43507311]
["bitfinex","BTCUSD",1757999181023,0.30480397,115950.0,115940.0,0.43707311]
["bitfinex","BTCUSD",1757999181240,0.78710608,115950.0,115940.0,0.08762352]
["bitfinex","BTCUSD",1757999181505,0.78710608,115950.0,115940.0,0.23542352]
["bitfinex","BTCUSD",1757999181731,0.78710608,115950.0,115940.0,0.40792653]
["bitfinex","BTCUSD",1757999181938,0.78710608,115950.0,115940.0,0.23542352]
["bitfinex","BTCUSD",1757999182376,0.78710608,115950.0,115940.0,0.40792653]
["bitfinex","BTCUSD",1757999182589,0.17749814,115950.0,115940.0,0.40792653]
["bitfinex","BTCUSD",1757999182810,0.30981397,115950.0,115940.0,0.40792653]
["bitfinex","BTCUSD",1757999183010,0.48230211,115950.0,115940.0,0.40792653]
["bitfinex","BTCUSD",1757999183230,0.30981397,115950.0,115940.0,0.40792653]
["bitfinex","BTCUSD",1757999183459,0.30480397,115950.0,115940.0,0.41306653]
["bitfinex","BTCUSD",1757999184377,0.48833846,115950.0,115940.0,0.23542352]
["bitfinex","BTCUSD",1757999184809,0.79314243,115950.0,115940.0,0.40792653]
["bitfinex","BTCUSD",1757999185479,0.31585032,115950.0,115940.0,0.40792653]
["bitfinex","BTCUSD",1757999185683,0.31585032,115950.0,115940.0,0.41004653]
["bitfinex","BTCUSD",1757999185684,0.31280032,115950.0,115940.0,0.41004653]
["bitfinex","BTCUSD",1757999185883,0.31084032,115950.0,115940.0,0.43517311]
["bitfinex","BTCUSD",1757999186093,0.34305,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757999186308,0.65585358,115960.0,115950.0,0.32845166]
["bitfinex","BTCUSD",1757999186568,0.65280358,115960.0,115950.0,0.32845166]
["bitfinex","BTCUSD",1757999187429,0.82527684,115960.0,115950.0,0.32845166]
["bitfinex","BTCUSD",1757999187645,0.82832684,115960.0,115950.0,0.15584352]
["bitfinex","BTCUSD",1757999187901,0.82832684,115960.0,115950.0,0.15594352]
["bitfinex","BTCUSD",1757999188745,1.13313081,115960.0,115950.0,0.15594352]
["bitfinex","BTCUSD",1757999188954,0.52352287,115960.0,115950.0,0.30106352]
["bitfinex","BTCUSD",1757999189191,1.13313081,115960.0,115950.0,0.30106352]
["bitfinex","BTCUSD",1757999189396,0.51748326,115960.0,115950.0,0.30106352]
["bitfinex","BTCUSD",1757999189609,1.1270912,115960.0,115950.0,0.30106352]
["bitfinex","BTCUSD",1757999190020,1.1280912,115960.0,115950.0,0.30106352]
["bitfinex","BTCUSD",1757999190648,1.13414565,115960.0,115950.0,0.29906352]
["bitfinex","BTCUSD",1757999190848,1.1280912,115960.0,115950.0,0.29906352]
["bitfinex","BTCUSD",1757999191114,1.1280912,115960.0,115950.0,0.08762352]
["bitfinex","BTCUSD",1757999191376,1.1280912,115960.0,115950.0,0.23282352]
["bitfinex","BTCUSD",1757999191811,1.15402197,115960.0,115950.0,0.23282352]
["bitfinex","BTCUSD",1757999192662,1.16008065,115960.0,115950.0,0.23298352]
["bitfinex","BTCUSD",1757999192849,1.16008065,115960.0,115950.0,0.08762352]
["bitfinex","BTCUSD",1757999193016,1.16008065,115960.0,115950.0,0.23288352]
["bitfinex","BTCUSD",1757999193240,1.16008065,115960.0,115950.0,0.14536]
["bitfinex","BTCUSD",1757999193444,0.51248814,115950.0,115940.0,0.14546]
["bitfinex","BTCUSD",1757999193658,1.13123476,115950.0,115940.0,0.23294352]
["bitfinex","BTCUSD",1757999194058,1.13348476,115950.0,115940.0,0.23284352]
["bitfinex","BTCUSD",1757999194716,1.13348476,115950.0,115940.0,0.23484352]
["bitfinex","BTCUSD",1757999195913,1.27880476,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757999196092,1.27876476,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757999196539,1.3077019,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757999196737,1.1624219,115950.0,115940.0,0.08952352]
["bitfinex","BTCUSD",1757999196944,1.3077019,115950.0,115940.0,0.08752352]
["bitfinex","BTCUSD",1757999197171,1.1624219,115950.0,115940.0,0.08752352]
["bitfinex","BTCUSD",1757999199589,1.16241912,115950.0,115940.0,0.08752352]
["bitfinex","BTCUSD",1757999200066,0.51250301,115940.0,115930.0,0.14542]
["bitfinex","BTCUSD",1757999200292,0.51250301,115940.0,115930.0,0.23294352]
["bitfinex","BTCUSD",1757999200293,0.82644288,115940.0,115930.0,0.23294352]
["bitfinex","BTCUSD",1757999200561,0.82551288,115940.0,115930.0,0.23294352]
["bitfinex","BTCUSD",1757999200792,0.82551288,115940.0,115850.0,0.1]
["bitfinex","BTCUSD",1757999200793,0.17262213,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1757999201037,0.51795213,115860.0,115850.0,0.18752352]
["bitfinex","BTCUSD",1757999201494,0.53407815,115860.0,115850.0,0.18752352]
["bitfinex","BTCUSD",1757999201773,0.53099815,115860.0,115850.0,0.18960352]
["bitfinex","BTCUSD",1757999201993,0.85960368,115860.0,115850.0,0.19260352]
["bitfinex","BTCUSD",1757999202229,0.86175368,115860.0,115850.0,0.19260352]
["bitfinex","BTCUSD",1757999202697,0.86175368,115860.0,115850.0,0.19052352]
["bitfinex","BTCUSD",1757999202929,0.86483368,115860.0,115850.0,0.19052352]
["bitfinex","BTCUSD",1757999203159,1.16963765,115860.0,115850.0,0.19052352]
["bitfinex","BTCUSD",1757999203613,1.16963765,115860.0,115850.0,0.18752352]
["bitfinex","BTCUSD",1757999203851,1.16963765,115860.0,115850.0,0.33660352]
["bitfinex","BTCUSD",1757999204082,1.18548114,115860.0,115850.0,0.33660352]
["bitfinex","BTCUSD",1757999204324,1.18548114,115860.0,115850.0,0.33568352]
["bitfinex","BTCUSD",1757999204325,0.87759717,115860.0,115850.0,0.33568352]
["bitfinex","BTCUSD",1757999204575,0.88067717,115860.0,115850.0,0.33968352]
["bitfinex","BTCUSD",1757999204780,0.87759717,115860.0,115850.0,0.33968352]
["bitfinex","BTCUSD",1757999205022,0.88067717,115860.0,115850.0,0.33968352]
["bitfinex","BTCUSD",1757999205267,0.88067717,115860.0,115850.0,0.33760352]
["bitfinex","BTCUSD",1757999206013,1.18548114,115860.0,115850.0,0.33760352]
["bitfinex","BTCUSD",1757999206963,1.18539937,115860.0,115850.0,0.33760352]
["bitfinex","BTCUSD",1757999207427,0.8805954,115860.0,115850.0,0.33968352]
["bitfinex","BTCUSD",1757999207655,0.88115548,115860.0,115850.0,0.33968352]
["bitfinex","BTCUSD",1757999207895,0.87592548,115860.0,115850.0,0.33968352]
["bitfinex","BTCUSD",1757999208625,0.53592548,115860.0,115850.0,0.40604352]
["bitfinex","BTCUSD",1757999208863,0.53592548,115860.0,115850.0,0.40910352]
["bitfinex","BTCUSD",1757999209083,0.54115548,115860.0,115850.0,0.40380352]
["bitfinex","BTCUSD",1757999209543,0.54115548,115860.0,115850.0,0.40588352]
["bitfinex","BTCUSD",1757999209772,0.53807548,115860.0,115850.0,0.40588352]
["bitfinex","BTCUSD",1757999210658,0.54115548,115860.0,115850.0,0.40588352]
["bitfinex","BTCUSD",1757999210860,0.54115548,115860.0,115850.0,0.40380352]
["bitfinex","BTCUSD",1757999211469,0.84651953,115860.0,115850.0,0.40380352]
["bitfinex","BTCUSD",1757999211678,0.54115548,115860.0,115850.0,0.40380352]
["bitfinex","BTCUSD",1757999212935,0.84651953,115860.0,115850.0,0.40376352]
["bitfinex","BTCUSD",1757999214095,0.82056797,115860.0,115850.0,0.40376352]
["bitfinex","BTCUSD",1757999216623,0.51520392,115860.0,115850.0,0.40376352]
["bitfinex","BTCUSD",1757999217253,0.51520392,115860.0,115850.0,0.25788352]
["bitfinex","BTCUSD",1757999217470,0.51520392,115860.0,115850.0,0.104]
["bitfinex","BTCUSD",1757999217471,1.16056797,115860.0,115850.0,0.104]
["bitfinex","BTCUSD",1757999217852,1.16056797,115860.0,115850.0,0.2498]
["bitfinex","BTCUSD",1757999218049,1.16056797,115860.0,115850.0,0.104]
["bitfinex","BTCUSD",1757999218264,1.16056797,115860.0,115850.0,0.2488]
["bitfinex","BTCUSD",1757999218471,1.16056797,115860.0,115850.0,0.2354244]
["bitfinex","BTCUSD",1757999218872,1.16056797,115860.0,115850.0,0.2364244]
["bitfinex","BTCUSD",1757999219097,1.16056797,115860.0,115850.0,0.2363844]
["bitfinex","BTCUSD",1757999219541,1.16056797,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757999219542,1.49512786,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757999219751,1.77761741,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757999220165,0.17265193,115840.0,115830.0,0.18004]
["bitfinex","BTCUSD",1757999220373,0.83406023,115840.0,115830.0,0.27262352]
["bitfinex","BTCUSD",1757999220594,0.3214083,115840.0,115830.0,0.44529035]
["bitfinex","BTCUSD",1757999220835,0.49416023,115840.0,115830.0,0.29720352]
["bitfinex","BTCUSD",1757999221047,0.49416023,115840.0,115830.0,0.29424352]
["bitfinex","BTCUSD",1757999221275,0.49613023,115840.0,115830.0,0.29424352]
["bitfinex","BTCUSD",1757999221469,0.49928023,115840.0,115830.0,0.29424352]
["bitfinex","BTCUSD",1757999221711,0.49928023,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999222138,0.49416023,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999222343,0.49416023,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999222782,0.49416023,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999223192,0.18879618,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999223430,0.49416023,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999223815,0.49613023,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999224914,0.49928023,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999225750,0.49613023,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999225975,0.49613023,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999226207,0.49416023,115840.0,115830.0,0.29624352]
["bitfinex","BTCUSD",1757999226417,0.49416023,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999227039,0.49416023,115840.0,115830.0,0.47187035]
["bitfinex","BTCUSD",1757999227040,0.01614425,115840.0,115830.0,0.47187035]
["bitfinex","BTCUSD",1757999227243,0.3215083,115840.0,115830.0,0.47187035]
["bitfinex","BTCUSD",1757999228292,0.49416023,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999229030,0.49423272,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999229540,0.32158079,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999229764,0.49423272,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999229951,0.43853152,115840.0,115830.0,0.47187035]
["bitfinex","BTCUSD",1757999230104,0.61118345,115840.0,115830.0,0.47187035]
["bitfinex","BTCUSD",1757999230309,0.61724786,115840.0,115830.0,0.47187035]
["bitfinex","BTCUSD",1757999230516,0.61724786,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999231211,0.19493308,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999231367,0.61724786,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999233239,0.61724841,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999233445,0.44465291,115840.0,115830.0,0.46891035]
["bitfinex","BTCUSD",1757999233649,0.01627317,115840.0,115830.0,0.47187035]
["bitfinex","BTCUSD",1757999234313,0.01627173,115840.0,115830.0,0.47187035]
["bitfinex","BTCUSD",1757999235082,0.01627173,115840.0,115830.0,0.50379035]
["bitfinex","BTCUSD",1757999237538,0.01617173,115840.0,115830.0,0.50379035]
["bitfinex","BTCUSD",1757999237765,0.01617173,115840.0,115830.0,0.50384035]
["bitfinex","BTCUSD",1757999238226,0.01627173,115840.0,115830.0,0.50384035]
["bitfinex","BTCUSD",1757999240084,0.01627333,115840.0,115830.0,0.50384035]
["bitfinex","BTCUSD",1757999240310,0.01627333,115840.0,115830.0,0.52896693]
["bitfinex","BTCUSD",1757999241647,0.01627333,115840.0,115830.0,0.92696693]
["bitfinex","BTCUSD",1757999241887,0.01627333,115840.0,115830.0,0.78336693]
["bitfinex","BTCUSD",1757999242103,0.01627333,115840.0,115830.0,0.92680693]
["bitfinex","BTCUSD",1757999243150,0.01627333,115840.0,115830.0,0.92880693]
["bitfinex","BTCUSD",1757999243378,0.01627333,115840.0,115830.0,0.92876693]
["bitfinex","BTCUSD",1757999243627,0.01627333,115840.0,115830.0,0.92580693]
["bitfinex","BTCUSD",1757999243849,0.01632034,115840.0,115830.0,0.92580693]
["bitfinex","BTCUSD",1757999244156,0.01632034,115840.0,115830.0,0.92780693]
["bitfinex","BTCUSD",1757999245534,0.01632034,115840.0,115830.0,0.93076693]
["bitfinex","BTCUSD",1757999246412,0.01632034,115840.0,115830.0,0.53076693]
["bitfinex","BTCUSD",1757999247139,0.00014701,115840.0,115830.0,1.35308171]
["bitfinex","BTCUSD",1757999247844,0.00014701,115840.0,115830.0,1.35300171]
["bitfinex","BTCUSD",1757999248077,0.00014701,115840.0,115830.0,0.78536693]
["bitfinex","BTCUSD",1757999248570,0.00014701,115840.0,115830.0,0.93068693]
["bitfinex","BTCUSD",1757999248807,0.00014701,115840.0,115830.0,0.92772693]
["bitfinex","BTCUSD",1757999251862,0.00014701,115840.0,115830.0,0.90260035]
["bitfinex","BTCUSD",1757999252334,0.00014701,115840.0,115830.0,0.75728035]
["bitfinex","BTCUSD",1757999252586,0.42461179,115840.0,115830.0,0.52768693]
["bitfinex","BTCUSD",1757999252819,0.42768179,115840.0,115830.0,0.52554693]
["bitfinex","BTCUSD",1757999253195,0.00536701,115840.0,115830.0,0.52554693]
["bitfinex","BTCUSD",1757999253866,0.00536701,115840.0,115830.0,0.50042035]
["bitfinex","BTCUSD",1757999254472,0.00536701,115840.0,115830.0,0.35518035]
["bitfinex","BTCUSD",1757999254473,0.60033372,115840.0,115830.0,0.35518035]
["bitfinex","BTCUSD",1757999254680,0.62343372,115840.0,115830.0,0.30317352]
["bitfinex","BTCUSD",1757999254925,0.62343372,115840.0,115830.0,0.15793352]
["bitfinex","BTCUSD",1757999255160,0.96343372,115840.0,115830.0,0.30317352]
["bitfinex","BTCUSD",1757999255573,0.96343372,115840.0,115830.0,0.30117352]
["bitfinex","BTCUSD",1757999255771,0.96343372,115840.0,115830.0,0.30317352]
["bitfinex","BTCUSD",1757999257068,0.96343372,115840.0,115830.0,0.30117352]
["bitfinex","BTCUSD",1757999257413,0.96343372,115840.0,115830.0,0.30217352]
["bitfinex","BTCUSD",1757999260284,0.96343372,115840.0,115830.0,0.15693352]
["bitfinex","BTCUSD",1757999260507,0.96343372,115840.0,115830.0,0.30205352]
["bitfinex","BTCUSD",1757999260956,0.96343372,115840.0,115830.0,0.29905352]
["bitfinex","BTCUSD",1757999262370,0.96343372,115840.0,115830.0,0.15393352]
["bitfinex","BTCUSD",1757999262592,0.96343372,115840.0,115830.0,0.29905352]
["bitfinex","BTCUSD",1757999264357,0.96343372,115840.0,115830.0,0.49771035]
["bitfinex","BTCUSD",1757999264358,0.51494894,115840.0,115830.0,0.49771035]
["bitfinex","BTCUSD",1757999264576,0.93826372,115840.0,115830.0,0.32504352]
["bitfinex","BTCUSD",1757999264799,0.94133372,115840.0,115830.0,0.32504352]
["bitfinex","BTCUSD",1757999264999,0.94033372,115840.0,115830.0,0.32504352]
["bitfinex","BTCUSD",1757999265217,0.94133372,115840.0,115830.0,0.32504352]
["bitfinex","BTCUSD",1757999265434,0.94033372,115840.0,115830.0,0.32504352]
["bitfinex","BTCUSD",1757999265655,0.51801894,115840.0,115830.0,0.32504352]
["bitfinex","BTCUSD",1757999265870,0.94033372,115840.0,115830.0,0.32504352]
["bitfinex","BTCUSD",1757999266869,0.42461179,115840.0,115830.0,0.49771035]
["bitfinex","BTCUSD",1757999267084,0.00014701,115840.0,115830.0,0.50076035]
["bitfinex","BTCUSD",1757999268387,0.00014701,115840.0,115830.0,0.50276035]
["bitfinex","BTCUSD",1757999269291,0.00014701,115840.0,115830.0,0.50376035]
["bitfinex","BTCUSD",1757999269743,0.00014701,115840.0,115830.0,0.50276035]
["bitfinex","BTCUSD",1757999269959,0.00014701,115840.0,115830.0,0.50376035]
["bitfinex","BTCUSD",1757999270394,0.00014701,115840.0,115830.0,0.50276035]
["bitfinex","BTCUSD",1757999270857,0.00014701,115840.0,115830.0,0.50376035]
["bitfinex","BTCUSD",1757999271298,0.00014701,115840.0,115830.0,0.50176035]
["bitfinex","BTCUSD",1757999271522,0.00014701,115840.0,115830.0,0.50376035]
["bitfinex","BTCUSD",1757999272177,0.00014701,115840.0,115830.0,0.50276035]
["bitfinex","BTCUSD",1757999272630,0.00014701,115840.0,115830.0,0.52888693]
["bitfinex","BTCUSD",1757999273072,0.00014701,115840.0,115830.0,0.52788693]
["bitfinex","BTCUSD",1757999273303,0.00014701,115840.0,115830.0,0.52776693]
["bitfinex","BTCUSD",1757999273538,0.00014701,115840.0,115830.0,0.52876693]
["bitfinex","BTCUSD",1757999275141,0.00014701,115840.0,115830.0,0.38376693]
["bitfinex","BTCUSD",1757999275362,0.00014701,115840.0,115830.0,0.52876693]
["bitfinex","BTCUSD",1757999275587,0.00014701,115840.0,115830.0,0.52871693]
["bitfinex","BTCUSD",1757999278716,0.00014701,115840.0,115830.0,0.95103171]
["bitfinex","BTCUSD",1757999278935,0.00014701,115840.0,115830.0,0.52871693]
["bitfinex","BTCUSD",1757999279990,0.00014701,115840.0,115830.0,0.92867693]
["bitfinex","BTCUSD",1757999280213,0.00014701,115840.0,115830.0,0.92767693]
["bitfinex","BTCUSD",1757999280432,0.00014701,115840.0,115830.0,0.92867693]
["bitfinex","BTCUSD",1757999280863,0.00014701,115840.0,115830.0,0.92767693]
["bitfinex","BTCUSD",1757999281304,0.00014701,115840.0,115830.0,0.92567693]
["bitfinex","BTCUSD",1757999281851,0.00014701,115840.0,115830.0,0.92763693]
["bitfinex","BTCUSD",1757999282276,0.00014701,115840.0,115830.0,0.92863693]
["bitfinex","BTCUSD",1757999282490,0.00014701,115840.0,115830.0,0.93163693]
["bitfinex","BTCUSD",1757999285014,0.00014701,115840.0,115830.0,0.93175693]
["bitfinex","BTCUSD",1757999286567,0.00014701,115840.0,115830.0,0.78366693]
["bitfinex","BTCUSD",1757999286794,0.00014701,115840.0,115830.0,0.92866693]
["bitfinex","BTCUSD",1757999287450,0.00014701,115840.0,115830.0,0.92566693]
["bitfinex","BTCUSD",1757999287663,0.00014701,115840.0,115830.0,0.92890693]
["bitfinex","BTCUSD",1757999288213,0.00014701,115840.0,115830.0,0.92590693]
["bitfinex","BTCUSD",1757999288624,0.00014701,115840.0,115830.0,1.35322171]
["bitfinex","BTCUSD",1757999288823,0.00014701,115840.0,115830.0,0.92790693]
["bitfinex","BTCUSD",1757999289020,0.00014701,115840.0,115830.0,0.92590693]
["bitfinex","BTCUSD",1757999289265,0.00014701,115840.0,115830.0,0.92890693]
["bitfinex","BTCUSD",1757999289557,0.00014701,115840.0,115830.0,0.93090693]
["bitfinex","BTCUSD",1757999289715,0.00014701,115840.0,115830.0,1.23612613]
["bitfinex","BTCUSD",1757999290547,0.00014701,115840.0,115830.0,0.93090693]
["bitfinex","BTCUSD",1757999294685,0.00014701,115840.0,115830.0,1.23612613]
["bitfinex","BTCUSD",1757999295874,0.00014701,115840.0,115830.0,1.28251623]
["bitfinex","BTCUSD",1757999298263,0.00014701,115840.0,115830.0,0.93090693]
["bitfinex","BTCUSD",1757999298494,0.00014701,115840.0,115830.0,1.28251623]
["bitfinex","BTCUSD",1757999300620,0.00014701,115840.0,115830.0,1.28299623]
["bitfinex","BTCUSD",1757999300855,0.00014701,115840.0,115830.0,1.28304623]
["bitfinex","BTCUSD",1757999301349,0.00014701,115840.0,115830.0,1.63465553]
["bitfinex","BTCUSD",1757999301800,4.701e-05,115840.0,115830.0,1.63465553]
["bitfinex","BTCUSD",1757999302239,4.701e-05,115840.0,115830.0,0.93143693]
["bitfinex","BTCUSD",1757999302482,4.701e-05,115840.0,115830.0,1.63465553]
["bitfinex","BTCUSD",1757999303525,4.701e-05,115840.0,115830.0,1.63475553]
["bitfinex","BTCUSD",1757999304012,4.701e-05,115840.0,115830.0,1.63483553]
["bitfinex","BTCUSD",1757999304215,4.701e-05,115840.0,115830.0,1.48927553]
["bitfinex","BTCUSD",1757999304424,4.701e-05,115840.0,115830.0,1.28322623]
["bitfinex","BTCUSD",1757999305711,4.701e-05,115840.0,115830.0,1.97483553]
["bitfinex","BTCUSD",1757999307292,4.701e-05,115840.0,115830.0,2.24253553]
["bitfinex","BTCUSD",1757999310634,0.0001,115870.0,115860.0,0.19774871]
["bitfinex","BTCUSD",1757999310891,0.0001,115870.0,115860.0,0.84868153]
["bitfinex","BTCUSD",1757999311122,0.0001,115870.0,115860.0,0.87407153]
["bitfinex","BTCUSD",1757999311369,0.10317,115880.0,115870.0,0.19773381]
["bitfinex","BTCUSD",1757999311601,0.12906426,115880.0,115870.0,0.45406733]
["bitfinex","BTCUSD",1757999311819,0.10533,115880.0,115870.0,0.45406733]
["bitfinex","BTCUSD",1757999312269,0.10533,115880.0,115870.0,0.85406733]
["bitfinex","BTCUSD",1757999312521,0.10533,115880.0,115870.0,0.85804733]
["bitfinex","BTCUSD",1757999313374,0.4569393,115880.0,115870.0,0.85606733]
["bitfinex","BTCUSD",1757999313606,0.4569393,115880.0,115870.0,0.85806733]
["bitfinex","BTCUSD",1757999313832,0.10533,115880.0,115870.0,0.86004733]
["bitfinex","BTCUSD",1757999314154,0.4569393,115880.0,115870.0,0.86014733]
["bitfinex","BTCUSD",1757999314860,0.1,115880.0,115870.0,0.86014733]
["bitfinex","BTCUSD",1757999315132,0.4516093,115880.0,115870.0,0.86014733]
["bitfinex","BTCUSD",1757999315585,0.4803993,115880.0,115870.0,0.40955075]
["bitfinex","BTCUSD",1757999316032,0.4569393,115880.0,115870.0,0.45808733]
["bitfinex","BTCUSD",1757999316483,0.4803993,115880.0,115870.0,0.43467733]
["bitfinex","BTCUSD",1757999316743,0.4803993,115880.0,115870.0,0.28935733]
["bitfinex","BTCUSD",1757999316974,0.4569393,115880.0,115870.0,0.45804733]
["bitfinex","BTCUSD",1757999317196,0.4569393,115880.0,115870.0,0.43463733]
["bitfinex","BTCUSD",1757999317649,0.4803993,115880.0,115870.0,0.43463733]
["bitfinex","BTCUSD",1757999317841,0.4569393,115880.0,115870.0,0.43463733]
["bitfinex","BTCUSD",1757999318319,0.4569393,115880.0,115870.0,0.46002733]
["bitfinex","BTCUSD",1757999318935,0.4569393,115880.0,115870.0,0.45804733]
["bitfinex","BTCUSD",1757999319534,0.4803993,115880.0,115870.0,0.28935733]
["bitfinex","BTCUSD",1757999319887,0.4803993,115880.0,115870.0,0.43459733]
["bitfinex","BTCUSD",1757999321298,0.4569393,115880.0,115870.0,0.45800733]
["bitfinex","BTCUSD",1757999321721,0.4569393,115880.0,115870.0,0.45998733]
["bitfinex","BTCUSD",1757999322120,0.4537693,115880.0,115870.0,0.45998733]
["bitfinex","BTCUSD",1757999322802,0.4569393,115880.0,115870.0,0.45998733]
["bitfinex","BTCUSD",1757999323727,0.4516093,115880.0,115870.0,0.45998733]
["bitfinex","BTCUSD",1757999324805,0.1,115880.0,115870.0,0.45998733]
["bitfinex","BTCUSD",1757999325542,0.1,115880.0,115870.0,0.45985602]
["bitfinex","BTCUSD",1757999326481,0.1,115880.0,115870.0,0.46297602]
["bitfinex","BTCUSD",1757999326910,0.1,115880.0,115870.0,0.45985602]
["bitfinex","BTCUSD",1757999327329,0.1,115880.0,115870.0,0.85985602]
["bitfinex","BTCUSD",1757999329512,0.1,115880.0,115870.0,0.71461602]
["bitfinex","BTCUSD",1757999329712,0.1,115880.0,115870.0,0.85961602]
["bitfinex","BTCUSD",1757999331329,0.1,115880.0,115870.0,0.71461602]
["bitfinex","BTCUSD",1757999331558,0.1,115880.0,115870.0,1.21122532]
["bitfinex","BTCUSD",1757999331771,0.1,115880.0,115870.0,0.85957602]
["bitfinex","BTCUSD",1757999332181,0.1,115880.0,115870.0,1.21118532]
["bitfinex","BTCUSD",1757999332553,0.1,115880.0,115870.0,0.85957602]
["bitfinex","BTCUSD",1757999333958,0.1,115880.0,115870.0,1.12723602]
["bitfinex","BTCUSD",1757999335074,0.1,115880.0,115870.0,1.10382602]
["bitfinex","BTCUSD",1757999335322,0.1,115880.0,115870.0,1.12832602]
["bitfinex","BTCUSD",1757999336474,0.1,115880.0,115870.0,1.10382602]
["bitfinex","BTCUSD",1757999336677,0.1,115880.0,115870.0,1.12832602]
["bitfinex","BTCUSD",1757999337912,0.1,115880.0,115870.0,1.47993532]
["bitfinex","BTCUSD",1757999338537,0.1,115880.0,115870.0,1.12832602]
["bitfinex","BTCUSD",1757999339731,0.1,115880.0,115870.0,1.48290532]
["bitfinex","BTCUSD",1757999340178,0.1,115880.0,115870.0,1.12677602]
["bitfinex","BTCUSD",1757999341598,0.1,115880.0,115870.0,0.98177602]
["bitfinex","BTCUSD",1757999341821,0.1,115880.0,115870.0,1.12677602]
["bitfinex","BTCUSD",1757999343153,0.1,115880.0,115870.0,1.48135532]
["bitfinex","BTCUSD",1757999343529,0.1,115880.0,115870.0,1.33635532]
["bitfinex","BTCUSD",1757999343739,0.1,115880.0,115870.0,1.48131532]
["bitfinex","BTCUSD",1757999345170,0.1,115880.0,115870.0,1.12970602]
["bitfinex","BTCUSD",1757999345369,0.1,115880.0,115870.0,1.48131532]
["bitfinex","BTCUSD",1757999345798,0.1,115880.0,115870.0,1.21361532]
["bitfinex","BTCUSD",1757999346628,0.1,115880.0,115870.0,0.86200602]
["bitfinex","BTCUSD",1757999346838,0.1,115880.0,115870.0,1.21361532]
["bitfinex","BTCUSD",1757999347907,0.1,115880.0,115870.0,1.21373532]
["bitfinex","BTCUSD",1757999348281,0.1021,115880.0,115870.0,0.85911602]
["bitfinex","BTCUSD",1757999348480,0.10512,115880.0,115870.0,0.85911602]
["bitfinex","BTCUSD",1757999349083,0.4567293,115880.0,115870.0,0.68922602]
["bitfinex","BTCUSD",1757999349299,0.4793093,115880.0,115870.0,0.83426602]
["bitfinex","BTCUSD",1757999349989,0.10512,115880.0,115870.0,0.85713602]
["bitfinex","BTCUSD",1757999350544,0.41754551,115880.0,115870.0,0.28922602]
["bitfinex","BTCUSD",1757999350757,0.44012551,115880.0,115870.0,0.40909944]
["bitfinex","BTCUSD",1757999352189,0.1277,115880.0,115870.0,0.40909944]
["bitfinex","BTCUSD",1757999352331,0.44012551,115880.0,115870.0,0.40909944]
["bitfinex","BTCUSD",1757999353202,0.1,115880.0,115870.0,0.45917602]
["bitfinex","BTCUSD",1757999353439,0.1,115880.0,115870.0,1.11457153]
["bitfinex","BTCUSD",1757999354813,0.1,115880.0,115870.0,1.51457153]
["bitfinex","BTCUSD",1757999356762,0.1,115880.0,115870.0,1.53835267]
["bitfinex","BTCUSD",1757999357197,0.1,115880.0,115870.0,1.51457153]
["bitfinex","BTCUSD",1757999357617,0.1,115880.0,115870.0,1.80595837]
["bitfinex","BTCUSD",1757999359160,0.1,115880.0,115870.0,1.78227153]
["bitfinex","BTCUSD",1757999363839,0.1,115880.0,115870.0,1.78027153]
["bitfinex","BTCUSD",1757999364051,0.1,115880.0,115870.0,1.78227153]
["bitfinex","BTCUSD",1757999364465,0.1,115880.0,115870.0,1.78027153]
["bitfinex","BTCUSD",1757999364718,0.1,115880.0,115870.0,1.82827153]
["bitfinex","BTCUSD",1757999364922,0.1,115880.0,115870.0,1.83127153]
["bitfinex","BTCUSD",1757999365287,0.1,115880.0,115870.0,1.78127153]
["bitfinex","BTCUSD",1757999365504,0.1,115880.0,115870.0,1.8572065]
["bitfinex","BTCUSD",1757999366196,0.1,115880.0,115870.0,1.7152065]
["bitfinex","BTCUSD",1757999366444,0.1,115880.0,115870.0,1.8569265]
["bitfinex","BTCUSD",1757999366880,0.1,115880.0,115870.0,1.8619265]
["bitfinex","BTCUSD",1757999373815,0.02725464,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757999374124,0.02715464,115910.0,115900.0,0.47112607]
["bitfinex","BTCUSD",1757999374332,0.02922464,115910.0,115900.0,0.47112607]
["bitfinex","BTCUSD",1757999374512,0.02922464,115910.0,115900.0,0.91918265]
["bitfinex","BTCUSD",1757999374887,0.02922464,115910.0,115900.0,0.92332265]
["bitfinex","BTCUSD",1757999375096,0.00308,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757999375315,0.00515,115920.0,115910.0,0.42788118]
["bitfinex","BTCUSD",1757999375481,0.00515,115920.0,115910.0,0.45300776]
["bitfinex","BTCUSD",1757999375705,0.00515,115920.0,115910.0,0.45514776]
["bitfinex","BTCUSD",1757999376357,0.00217,115920.0,115910.0,0.45514776]
["bitfinex","BTCUSD",1757999376568,0.0001,115920.0,115910.0,0.45514776]
["bitfinex","BTCUSD",1757999377424,0.0001,115920.0,115910.0,0.45614776]
["bitfinex","BTCUSD",1757999377640,0.0001,115920.0,115910.0,0.45514776]
["bitfinex","BTCUSD",1757999377862,0.0001,115920.0,115910.0,0.45714776]
["bitfinex","BTCUSD",1757999378096,0.0001,115920.0,115910.0,0.85514776]
["bitfinex","BTCUSD",1757999378312,0.0001,115920.0,115910.0,0.85614776]
["bitfinex","BTCUSD",1757999378531,0.0001,115920.0,115910.0,0.85914776]
["bitfinex","BTCUSD",1757999380985,0.00217,115920.0,115910.0,0.85914776]
["bitfinex","BTCUSD",1757999381176,0.00515,115920.0,115910.0,0.85914776]
["bitfinex","BTCUSD",1757999381449,0.0001,115920.0,115910.0,0.85914776]
["bitfinex","BTCUSD",1757999381645,0.00217,115920.0,115910.0,0.85914776]
["bitfinex","BTCUSD",1757999381876,0.0001,115920.0,115910.0,0.85914776]
["bitfinex","BTCUSD",1757999383086,0.0001,115920.0,115910.0,0.86213776]
["bitfinex","BTCUSD",1757999383525,0.02146809,115930.0,115920.0,0.19765936]
["bitfinex","BTCUSD",1757999383736,0.02444809,115930.0,115920.0,0.45299288]
["bitfinex","BTCUSD",1757999383936,0.02651809,115930.0,115920.0,0.45299288]
["bitfinex","BTCUSD",1757999384383,0.02651809,115930.0,115920.0,0.70811288]
["bitfinex","BTCUSD",1757999384625,0.02651809,115930.0,115920.0,0.85295288]
["bitfinex","BTCUSD",1757999386162,0.02651809,115930.0,115920.0,0.85495288]
["bitfinex","BTCUSD",1757999386357,0.02651809,115930.0,115920.0,0.85491288]
["bitfinex","BTCUSD",1757999388310,0.3625536,115930.0,115920.0,0.83194288]
["bitfinex","BTCUSD",1757999388758,0.3625536,115930.0,115920.0,0.68718288]
["bitfinex","BTCUSD",1757999388965,0.3625536,115930.0,115920.0,0.83194288]
["bitfinex","BTCUSD",1757999391505,0.3389436,115930.0,115920.0,0.85487288]
["bitfinex","BTCUSD",1757999391937,0.3389436,115930.0,115920.0,0.71011288]
["bitfinex","BTCUSD",1757999392141,0.3389436,115930.0,115920.0,0.85483288]
["bitfinex","BTCUSD",1757999393177,0.02651809,115930.0,115920.0,0.85483288]
["bitfinex","BTCUSD",1757999393407,0.3389436,115930.0,115920.0,0.85483288]
["bitfinex","BTCUSD",1757999394524,0.3389436,115930.0,115920.0,0.85697288]
["bitfinex","BTCUSD",1757999397450,0.3338936,115930.0,115920.0,0.85697288]
["bitfinex","BTCUSD",1757999397896,0.35982274,115930.0,115920.0,0.85697288]
["bitfinex","BTCUSD",1757999398502,0.36029535,115930.0,115920.0,0.85697288]
["bitfinex","BTCUSD",1757999398735,0.36534535,115930.0,115920.0,0.85697288]
["bitfinex","BTCUSD",1757999398928,0.33941621,115930.0,115920.0,0.85697288]
["bitfinex","BTCUSD",1757999400519,0.33941621,115930.0,115920.0,0.45697288]
["bitfinex","BTCUSD",1757999401162,0.33941621,115930.0,115920.0,0.85697288]
["bitfinex","BTCUSD",1757999401607,0.0269907,115930.0,115920.0,0.45697288]
["bitfinex","BTCUSD",1757999401825,0.33941621,115930.0,115920.0,0.45697288]
["bitfinex","BTCUSD",1757999402046,0.33941621,115930.0,115920.0,0.43190288]
["bitfinex","BTCUSD",1757999402285,0.36351621,115930.0,115920.0,0.43170288]
["bitfinex","BTCUSD",1757999402503,0.36351621,115930.0,115920.0,0.28718288]
["bitfinex","BTCUSD",1757999402742,0.36351621,115930.0,115920.0,0.43170288]
["bitfinex","BTCUSD",1757999402955,0.38944535,115930.0,115920.0,0.43170288]
["bitfinex","BTCUSD",1757999404823,0.33941621,115930.0,115920.0,0.45496288]
["bitfinex","BTCUSD",1757999405913,0.33941621,115930.0,115920.0,0.43170288]
["bitfinex","BTCUSD",1757999406140,0.33941621,115930.0,115920.0,0.85496288]
["bitfinex","BTCUSD",1757999406828,0.33941621,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999410573,0.33644621,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999410949,0.0240207,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999411167,0.33947621,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999411993,0.37520226,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999412436,0.37823226,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999413128,0.0240207,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999413352,0.37823226,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999413577,0.37312226,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999413803,0.37312226,115930.0,115920.0,0.76946936]
["bitfinex","BTCUSD",1757999414269,0.37510226,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999414688,0.37813226,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999414913,0.0269507,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999415136,0.37813226,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999415381,0.37813226,115930.0,115920.0,0.85499288]
["bitfinex","BTCUSD",1757999415609,0.37510226,115930.0,115920.0,0.85699288]
["bitfinex","BTCUSD",1757999416058,0.37510226,115930.0,115920.0,0.85499288]
["bitfinex","BTCUSD",1757999416278,0.37312226,115930.0,115920.0,0.85799288]
["bitfinex","BTCUSD",1757999416500,0.37312226,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999417154,0.0239207,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999417418,0.37813226,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999417939,0.0269507,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999418158,0.37312226,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999419332,0.0219407,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999419554,0.37312226,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999419764,0.0219407,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999420123,0.37312226,115930.0,115920.0,0.85899288]
["bitfinex","BTCUSD",1757999420355,0.37312226,115930.0,115920.0,0.86208288]
["bitfinex","BTCUSD",1757999420586,0.37312226,115930.0,115920.0,0.92840288]
["bitfinex","BTCUSD",1757999420907,0.37312226,115930.0,115920.0,0.92531288]
["bitfinex","BTCUSD",1757999421310,0.0219407,115930.0,115920.0,0.92531288]
["bitfinex","BTCUSD",1757999421618,0.37312226,115930.0,115920.0,0.92531288]
["bitfinex","BTCUSD",1757999422487,0.00047261,115930.0,115920.0,0.92840288]
["bitfinex","BTCUSD",1757999422898,0.00047261,115930.0,115920.0,1.27958444]
["bitfinex","BTCUSD",1757999423411,0.00047261,115930.0,115920.0,1.27649444]
["bitfinex","BTCUSD",1757999423614,0.00047261,115930.0,115920.0,1.27968444]
["bitfinex","BTCUSD",1757999424359,0.00047261,115930.0,115920.0,0.92850288]
["bitfinex","BTCUSD",1757999424824,0.00047261,115930.0,115920.0,1.27968444]
["bitfinex","BTCUSD",1757999428158,0.00047261,115930.0,115920.0,1.630866]
["bitfinex","BTCUSD",1757999428564,0.00047261,115930.0,115920.0,1.27968444]
["bitfinex","BTCUSD",1757999429005,0.00047261,115930.0,115920.0,1.13516444]
["bitfinex","BTCUSD",1757999429212,0.00047261,115930.0,115920.0,1.27948444]
["bitfinex","BTCUSD",1757999429365,0.00047261,115930.0,115920.0,1.13516444]
["bitfinex","BTCUSD",1757999429830,0.00047261,115930.0,115920.0,1.27948444]
["bitfinex","BTCUSD",1757999430025,0.00047261,115930.0,115920.0,1.13516444]
["bitfinex","BTCUSD",1757999430309,0.00047261,115930.0,115920.0,1.27948444]
["bitfinex","BTCUSD",1757999431932,0.00047261,115930.0,115920.0,1.13516444]
["bitfinex","BTCUSD",1757999432135,0.00047261,115930.0,115920.0,1.27948444]
["bitfinex","BTCUSD",1757999433381,0.00047261,115930.0,115920.0,1.630666]
["bitfinex","BTCUSD",1757999434531,0.00047261,115930.0,115920.0,1.27948444]
["bitfinex","BTCUSD",1757999435904,0.00047261,115930.0,115920.0,0.92830288]
["bitfinex","BTCUSD",1757999436082,0.00047261,115930.0,115920.0,1.27948444]
["bitfinex","BTCUSD",1757999438969,0.00047261,115930.0,115920.0,1.630666]
["bitfinex","BTCUSD",1757999439415,0.00047261,115930.0,115920.0,1.27948444]
["bitfinex","BTCUSD",1757999443543,0.00047261,115930.0,115920.0,1.630666]
["bitfinex","BTCUSD",1757999443759,0.00047261,115930.0,115920.0,1.27948444]
["bitfinex","BTCUSD",1757999444679,0.00047261,115930.0,115920.0,1.630666]
["bitfinex","BTCUSD",1757999447216,0.37341951,115950.0,115940.0,0.19762959]
["bitfinex","BTCUSD",1757999447217,0.02223795,115950.0,115940.0,0.19762959]
["bitfinex","BTCUSD",1757999447452,0.01909967,115950.0,115940.0,0.80671467]
["bitfinex","BTCUSD",1757999447906,0.01909967,115950.0,115940.0,1.20671467]
["bitfinex","BTCUSD",1757999448370,0.01909967,115950.0,115940.0,0.85553311]
["bitfinex","BTCUSD",1757999448629,0.00014172,115950.0,115940.0,1.20781467]
["bitfinex","BTCUSD",1757999448859,0.00014172,115950.0,115940.0,1.20681467]
["bitfinex","BTCUSD",1757999449332,0.00014172,115950.0,115940.0,0.86179311]
["bitfinex","BTCUSD",1757999449525,0.00014172,115950.0,115940.0,1.20681467]
["bitfinex","BTCUSD",1757999450288,0.00014172,115950.0,115940.0,1.20981467]
["bitfinex","BTCUSD",1757999450952,0.00014172,115950.0,115940.0,1.21081467]
["bitfinex","BTCUSD",1757999451652,0.00014172,115950.0,115940.0,1.20681467]
["bitfinex","BTCUSD",1757999451880,0.00014172,115950.0,115940.0,0.86063311]
["bitfinex","BTCUSD",1757999452085,0.00014172,115950.0,115940.0,1.21181467]
["bitfinex","BTCUSD",1757999452573,0.00014172,115950.0,115940.0,1.21497467]
["bitfinex","BTCUSD",1757999453384,0.00014172,115950.0,115940.0,1.21181467]
["bitfinex","BTCUSD",1757999454668,0.00014172,115950.0,115940.0,1.21497467]
["bitfinex","BTCUSD",1757999455908,0.02606458,115950.0,115940.0,1.21497467]
["bitfinex","BTCUSD",1757999456550,0.00014172,115950.0,115940.0,1.21497467]
["bitfinex","BTCUSD",1757999456986,0.02606346,115950.0,115940.0,1.21497467]
["bitfinex","BTCUSD",1757999457414,0.02606346,115950.0,115940.0,0.86379311]
["bitfinex","BTCUSD",1757999457606,0.02606346,115950.0,115940.0,1.21497467]
["bitfinex","BTCUSD",1757999457827,0.00014172,115950.0,115940.0,1.21497467]
["bitfinex","BTCUSD",1757999458945,0.00014172,115950.0,115940.0,1.21493467]
["bitfinex","BTCUSD",1757999459885,0.00014172,115950.0,115940.0,1.07065467]
["bitfinex","BTCUSD",1757999460103,0.00014172,115950.0,115940.0,1.21493467]
["bitfinex","BTCUSD",1757999460541,0.00014172,115950.0,115940.0,0.86375311]
["bitfinex","BTCUSD",1757999460759,0.00014172,115950.0,115940.0,1.07065467]
["bitfinex","BTCUSD",1757999460976,0.00014172,115950.0,115940.0,1.21493467]
["bitfinex","BTCUSD",1757999461479,0.00014172,115950.0,115940.0,1.48263467]
["bitfinex","BTCUSD",1757999462164,0.00014172,115950.0,115940.0,1.33835467]
["bitfinex","BTCUSD",1757999462362,0.00014172,115950.0,115940.0,1.48263467]
["bitfinex","BTCUSD",1757999462597,0.00014172,115950.0,115940.0,1.12829311]
["bitfinex","BTCUSD",1757999462997,0.00014172,115950.0,115940.0,1.47947467]
["bitfinex","BTCUSD",1757999463230,0.00014172,115950.0,115940.0,1.12829311]
["bitfinex","BTCUSD",1757999463446,0.00014172,115950.0,115940.0,1.47947467]
["bitfinex","BTCUSD",1757999463649,0.00218172,115950.0,115940.0,0.95888653]
["bitfinex","BTCUSD",1757999463835,0.73143484,115950.0,115940.0,0.40930653]
["bitfinex","BTCUSD",1757999464008,0.73143484,115950.0,115940.0,0.43443311]
["bitfinex","BTCUSD",1757999464182,0.92984816,115950.0,115940.0,0.26502653]
["bitfinex","BTCUSD",1757999464411,0.92984816,115950.0,115940.0,0.09252352]
["bitfinex","BTCUSD",1757999464642,1.26994816,115950.0,115940.0,0.23680352]
["bitfinex","BTCUSD",1757999465133,1.26994816,115950.0,115940.0,0.23280352]
["bitfinex","BTCUSD",1757999465368,1.26994816,115950.0,115940.0,0.23380352]
["bitfinex","BTCUSD",1757999465838,1.26994816,115950.0,115940.0,0.23180352]
["bitfinex","BTCUSD",1757999466040,1.09746002,115950.0,115940.0,0.40530653]
["bitfinex","BTCUSD",1757999466256,1.26994816,115950.0,115940.0,0.40530653]
["bitfinex","BTCUSD",1757999466504,0.0311969,115950.0,115940.0,0.45322311]
["bitfinex","BTCUSD",1757999466724,0.0261669,115950.0,115940.0,0.80649467]
["bitfinex","BTCUSD",1757999466950,0.0261669,115950.0,115940.0,0.45531311]
["bitfinex","BTCUSD",1757999467169,0.0260669,115950.0,115940.0,0.80946467]
["bitfinex","BTCUSD",1757999467394,0.00014172,115950.0,115940.0,0.80649467]
["bitfinex","BTCUSD",1757999467650,0.35336328,115950.0,115940.0,0.45531311]
["bitfinex","BTCUSD",1757999467885,0.35635328,115950.0,115940.0,0.85531311]
["bitfinex","BTCUSD",1757999468110,0.35735328,115950.0,115940.0,0.85431311]
["bitfinex","BTCUSD",1757999468326,0.00617172,115950.0,115940.0,0.85431311]
["bitfinex","BTCUSD",1757999468540,0.35635328,115950.0,115940.0,0.85631311]
["bitfinex","BTCUSD",1757999468762,0.35635328,115950.0,115940.0,0.85441311]
["bitfinex","BTCUSD",1757999469016,0.35336328,115950.0,115940.0,0.85841311]
["bitfinex","BTCUSD",1757999469620,0.35635328,115950.0,115940.0,0.85841311]
["bitfinex","BTCUSD",1757999470074,0.00014172,115950.0,115940.0,0.85841311]
["bitfinex","BTCUSD",1757999470286,0.00014172,115950.0,115940.0,1.21456467]
["bitfinex","BTCUSD",1757999471172,0.00014172,115950.0,115940.0,1.07028467]
["bitfinex","BTCUSD",1757999471410,0.35635328,115950.0,115940.0,0.71613311]
["bitfinex","BTCUSD",1757999471600,0.38025328,115950.0,115940.0,0.83553311]
["bitfinex","BTCUSD",1757999472466,0.38025328,115950.0,115940.0,0.83153311]
["bitfinex","BTCUSD",1757999472757,0.35336328,115950.0,115940.0,0.85841311]
["bitfinex","BTCUSD",1757999472985,0.35132328,115950.0,115940.0,0.85641311]
["bitfinex","BTCUSD",1757999473906,0.3411111,115950.0,115940.0,0.66212653]
["bitfinex","BTCUSD",1757999474121,0.3411111,115950.0,115940.0,0.80630653]
["bitfinex","BTCUSD",1757999474553,0.36703721,115950.0,115940.0,0.80730653]
["bitfinex","BTCUSD",1757999474774,0.34323721,115950.0,115940.0,0.85322311]
["bitfinex","BTCUSD",1757999474986,0.34323721,115950.0,115940.0,0.85522311]
["bitfinex","BTCUSD",1757999475173,0.34323721,115950.0,115940.0,0.85322311]
["bitfinex","BTCUSD",1757999475527,0.34323721,115950.0,115940.0,0.92254311]
["bitfinex","BTCUSD",1757999478588,0.53962535,115950.0,115940.0,0.73034653]
["bitfinex","BTCUSD",1757999478796,0.87962535,115950.0,115940.0,0.15784352]
["bitfinex","BTCUSD",1757999478980,0.87962535,115950.0,115940.0,0.30212352]
["bitfinex","BTCUSD",1757999479392,0.87962535,115950.0,115940.0,0.15784352]
["bitfinex","BTCUSD",1757999479597,0.87962535,115950.0,115940.0,0.30112352]
["bitfinex","BTCUSD",1757999479770,0.87962535,115950.0,115940.0,0.29812352]
["bitfinex","BTCUSD",1757999480270,0.87962535,115950.0,115940.0,0.29912352]
["bitfinex","BTCUSD",1757999480461,0.87962535,115950.0,115940.0,0.29812352]
["bitfinex","BTCUSD",1757999480962,0.88062535,115950.0,115940.0,0.29812352]
["bitfinex","BTCUSD",1757999483670,0.88062535,115950.0,115940.0,0.15384352]
["bitfinex","BTCUSD",1757999483898,0.88062535,115950.0,115940.0,0.29812352]
["bitfinex","BTCUSD",1757999484098,0.88062535,115950.0,115940.0,0.06632]
["bitfinex","BTCUSD",1757999484340,0.88062535,115950.0,115910.0,0.18117504]
["bitfinex","BTCUSD",1757999484341,0.17253278,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757999484574,0.82554154,115920.0,115910.0,0.47071118]
["bitfinex","BTCUSD",1757999484776,0.82564154,115920.0,115910.0,0.47071118]
["bitfinex","BTCUSD",1757999485187,0.85157617,115920.0,115910.0,0.47071118]
["bitfinex","BTCUSD",1757999485617,0.53953679,115920.0,115910.0,0.47071118]
["bitfinex","BTCUSD",1757999485834,0.53953679,115920.0,115910.0,0.47371118]
["bitfinex","BTCUSD",1757999486049,0.36700401,115920.0,115910.0,0.47371118]
["bitfinex","BTCUSD",1757999486262,0.36700401,115920.0,115910.0,0.47471118]
["bitfinex","BTCUSD",1757999486476,0.53953679,115920.0,115910.0,0.47471118]
["bitfinex","BTCUSD",1757999486942,0.53953679,115920.0,115910.0,0.47371118]
["bitfinex","BTCUSD",1757999487146,0.85157617,115920.0,115910.0,0.30116352]
["bitfinex","BTCUSD",1757999487687,1.19157617,115920.0,115910.0,0.30116352]
["bitfinex","BTCUSD",1757999487899,1.19157617,115920.0,115910.0,0.15684352]
["bitfinex","BTCUSD",1757999488115,1.19157617,115920.0,115910.0,0.15384352]
["bitfinex","BTCUSD",1757999488324,1.19157617,115920.0,115910.0,0.29816352]
["bitfinex","BTCUSD",1757999488477,1.19157617,115920.0,115910.0,0.30016352]
["bitfinex","BTCUSD",1757999488713,1.01904339,115920.0,115910.0,0.47071118]
["bitfinex","BTCUSD",1757999488928,0.34011401,115920.0,115910.0,0.49559118]
["bitfinex","BTCUSD",1757999489750,0.33807401,115920.0,115910.0,0.49559118]
["bitfinex","BTCUSD",1757999490411,0.33907401,115920.0,115910.0,0.49559118]
["bitfinex","BTCUSD",1757999491674,0.34120401,115920.0,115910.0,0.49559118]
["bitfinex","BTCUSD",1757999491947,0.34120401,115920.0,115910.0,0.49659118]
["bitfinex","BTCUSD",1757999492139,0.34424401,115920.0,115910.0,0.49659118]
["bitfinex","BTCUSD",1757999492710,0.33907401,115920.0,115910.0,0.49659118]
["bitfinex","BTCUSD",1757999492963,0.33896866,115920.0,115910.0,0.49659118]
["bitfinex","BTCUSD",1757999493593,0.34109866,115920.0,115910.0,0.49659118]
["bitfinex","BTCUSD",1757999493859,0.34313866,115920.0,115910.0,0.49569118]
["bitfinex","BTCUSD",1757999494040,0.33896866,115920.0,115910.0,0.49569118]
["bitfinex","BTCUSD",1757999494627,0.02592928,115920.0,115910.0,0.49569118]
["bitfinex","BTCUSD",1757999494844,0.02592928,115920.0,115910.0,0.49866118]
["bitfinex","BTCUSD",1757999495054,0.02592928,115920.0,115910.0,0.49966118]
["bitfinex","BTCUSD",1757999495280,0.02592928,115920.0,115910.0,0.89866118]
["bitfinex","BTCUSD",1757999495509,0.02592928,115920.0,115910.0,0.90066118]
["bitfinex","BTCUSD",1757999495903,0.33796866,115920.0,115910.0,0.90066118]
["bitfinex","BTCUSD",1757999496176,0.02592928,115920.0,115910.0,0.90066118]
["bitfinex","BTCUSD",1757999496544,0.02592928,115920.0,115910.0,0.92578776]
["bitfinex","BTCUSD",1757999496727,0.31213938,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757999496935,0.0001,115940.0,115930.0,0.42969141]
["bitfinex","BTCUSD",1757999497144,0.3401,115940.0,115930.0,0.42969141]
["bitfinex","BTCUSD",1757999497765,0.36602914,115940.0,115930.0,0.42969141]
["bitfinex","BTCUSD",1757999498382,0.02592914,115940.0,115930.0,0.43266141]
["bitfinex","BTCUSD",1757999499566,0.02592914,115940.0,115930.0,0.43169141]
["bitfinex","BTCUSD",1757999499750,0.02592914,115940.0,115930.0,0.83179141]
["bitfinex","BTCUSD",1757999501126,0.02592914,115940.0,115930.0,0.83476141]
["bitfinex","BTCUSD",1757999501567,0.02592914,115940.0,115930.0,1.17192737]
["bitfinex","BTCUSD",1757999501789,0.34024172,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757999502007,0.34024172,115950.0,115940.0,0.32845653]
["bitfinex","BTCUSD",1757999502008,0.3661675,115950.0,115940.0,0.32845653]
["bitfinex","BTCUSD",1757999502243,0.3661675,115950.0,115940.0,0.35464653]
["bitfinex","BTCUSD",1757999502423,0.0261675,115950.0,115940.0,0.35464653]
["bitfinex","BTCUSD",1757999503427,0.0261675,115950.0,115940.0,0.75664653]
["bitfinex","BTCUSD",1757999504114,0.0261675,115950.0,115940.0,0.75367653]
["bitfinex","BTCUSD",1757999504576,0.36645688,115950.0,115940.0,0.87266653]
["bitfinex","BTCUSD",1757999507022,0.34337688,115950.0,115940.0,0.72834653]
["bitfinex","BTCUSD",1757999507227,0.34337688,115950.0,115940.0,0.87266653]
["bitfinex","BTCUSD",1757999507458,0.34337688,115950.0,115940.0,0.89588653]
["bitfinex","BTCUSD",1757999509847,0.0313375,115950.0,115940.0,0.89799653]
["bitfinex","BTCUSD",1757999510077,0.0282975,115950.0,115940.0,0.89799653]
["bitfinex","BTCUSD",1757999510286,0.0261675,115950.0,115940.0,0.89799653]
["bitfinex","BTCUSD",1757999510537,0.0261675,115950.0,115940.0,0.90096653]
["bitfinex","BTCUSD",1757999512054,0.0261675,115950.0,115940.0,0.92609311]
["bitfinex","BTCUSD",1757999512926,0.0261675,115950.0,115940.0,0.77880311]
["bitfinex","BTCUSD",1757999513125,0.34337688,115950.0,115940.0,0.77669311]
["bitfinex","BTCUSD",1757999513258,0.34337688,115950.0,115940.0,0.91897311]
["bitfinex","BTCUSD",1757999513487,0.34337688,115950.0,115940.0,0.92097311]
["bitfinex","BTCUSD",1757999513729,0.34337688,115950.0,115940.0,0.91897311]
["bitfinex","BTCUSD",1757999513932,0.34337688,115950.0,115940.0,0.74956653]
["bitfinex","BTCUSD",1757999514307,0.34337688,115950.0,115940.0,0.89384653]
["bitfinex","BTCUSD",1757999514437,0.34337688,115950.0,115940.0,0.74956653]
["bitfinex","BTCUSD",1757999514631,0.34337688,115950.0,115940.0,0.49384653]
["bitfinex","BTCUSD",1757999514847,0.3174511,115950.0,115940.0,0.34956653]
["bitfinex","BTCUSD",1757999515085,0.3174511,115950.0,115940.0,0.89384653]
["bitfinex","BTCUSD",1757999515288,0.3174511,115950.0,115940.0,0.89584653]
["bitfinex","BTCUSD",1757999515690,0.3174511,115950.0,115940.0,0.75156653]
["bitfinex","BTCUSD",1757999515891,0.3419111,115950.0,115940.0,0.29812352]
["bitfinex","BTCUSD",1757999516097,0.3419111,115950.0,115940.0,0.47062653]
["bitfinex","BTCUSD",1757999516518,0.02987172,115950.0,115940.0,0.47062653]
["bitfinex","BTCUSD",1757999516908,0.02987172,115950.0,115940.0,0.87062653]
["bitfinex","BTCUSD",1757999517111,0.02987172,115950.0,115940.0,0.72634653]
["bitfinex","BTCUSD",1757999517540,0.02987172,115950.0,115940.0,0.87062653]
["bitfinex","BTCUSD",1757999518367,0.3419111,115950.0,115940.0,0.87062653]
["bitfinex","BTCUSD",1757999519029,0.51439924,115950.0,115940.0,0.87062653]
["bitfinex","BTCUSD",1757999519433,0.51439924,115950.0,115940.0,0.72634653]
["bitfinex","BTCUSD",1757999519850,0.3419111,115950.0,115940.0,0.87062653]
["bitfinex","BTCUSD",1757999522100,0.20235986,115950.0,115940.0,0.72634653]
["bitfinex","BTCUSD",1757999522334,0.51439924,115950.0,115940.0,0.87062653]
["bitfinex","BTCUSD",1757999522580,0.3419111,115950.0,115940.0,0.87062653]
["bitfinex","BTCUSD",1757999524027,0.3419111,115950.0,115940.0,0.89625653]
["bitfinex","BTCUSD",1757999524271,0.3174511,115950.0,115940.0,0.89625653]
["bitfinex","BTCUSD",1757999524942,0.00541172,115950.0,115940.0,0.89625653]
["bitfinex","BTCUSD",1757999525349,0.00024172,115950.0,115940.0,0.89625653]
["bitfinex","BTCUSD",1757999528941,0.00024172,115950.0,115940.0,0.49625653]
["bitfinex","BTCUSD",1757999529412,0.00529172,115950.0,115940.0,0.49625653]
["bitfinex","BTCUSD",1757999529667,0.3173311,115950.0,115940.0,0.49625653]
["bitfinex","BTCUSD",1757999531652,0.3421411,115950.0,115940.0,0.49625653]
["bitfinex","BTCUSD",1757999531853,0.00024172,115950.0,115940.0,0.49625653]
["bitfinex","BTCUSD",1757999532054,0.3122811,115950.0,115940.0,0.49625653]
["bitfinex","BTCUSD",1757999532256,0.00024172,115950.0,115940.0,0.49625653]
["bitfinex","BTCUSD",1757999532463,0.3122811,115950.0,115940.0,0.49625653]
["bitfinex","BTCUSD",1757999532794,0.00024172,115950.0,115940.0,0.89625653]
["bitfinex","BTCUSD",1757999533002,0.00024172,115950.0,115940.0,0.89925653]
["bitfinex","BTCUSD",1757999534237,0.00024172,115950.0,115940.0,0.89625653]
["bitfinex","BTCUSD",1757999534845,0.00024172,115950.0,115940.0,0.83642249]
["bitfinex","BTCUSD",1757999534846,0.00014172,115950.0,115940.0,0.83642249]
["bitfinex","BTCUSD",1757999535258,0.00014172,115950.0,115940.0,1.23642249]
["bitfinex","BTCUSD",1757999535793,0.00014172,115950.0,115940.0,1.27526005]
["bitfinex","BTCUSD",1757999536008,0.00014172,115950.0,115940.0,0.92738311]
["bitfinex","BTCUSD",1757999536220,0.00014172,115950.0,115940.0,1.27626005]
["bitfinex","BTCUSD",1757999536431,0.00014172,115950.0,115940.0,1.27526005]
["bitfinex","BTCUSD",1757999536633,0.00014172,115950.0,115940.0,1.27926005]
["bitfinex","BTCUSD",1757999536876,0.00014172,115950.0,115940.0,1.28126005]
["bitfinex","BTCUSD",1757999537282,0.00014172,115950.0,115940.0,1.27926005]
["bitfinex","BTCUSD",1757999537772,0.00014172,115950.0,115940.0,1.28126005]
["bitfinex","BTCUSD",1757999537927,0.00014172,115950.0,115940.0,1.27726005]
["bitfinex","BTCUSD",1757999538317,0.00014172,115950.0,115940.0,1.28036005]
["bitfinex","BTCUSD",1757999538511,0.00014172,115950.0,115940.0,1.27736005]
["bitfinex","BTCUSD",1757999538910,0.00014172,115950.0,115940.0,1.28136005]
["bitfinex","BTCUSD",1757999539643,0.00014172,115950.0,115940.0,1.27936005]
["bitfinex","BTCUSD",1757999539963,0.00014172,115950.0,115940.0,1.28136005]
["bitfinex","BTCUSD",1757999540293,0.00014172,115950.0,115940.0,1.28986005]
["bitfinex","BTCUSD",1757999541479,0.00014172,115950.0,115940.0,1.55756005]
["bitfinex","BTCUSD",1757999545156,0.00014172,115950.0,115940.0,1.90843699]
["bitfinex","BTCUSD",1757999545569,0.00014172,115950.0,115940.0,1.89993699]
["bitfinex","BTCUSD",1757999546191,0.00014172,115950.0,115940.0,1.90843699]
["bitfinex","BTCUSD",1757999556470,0.00014172,115950.0,115940.0,1.55748005]
["bitfinex","BTCUSD",1757999557861,0.00014172,115950.0,115940.0,1.41328005]
["bitfinex","BTCUSD",1757999558038,0.00014172,115950.0,115940.0,1.55748005]
["bitfinex","BTCUSD",1757999559750,0.00014172,115950.0,115940.0,1.54898005]
["bitfinex","BTCUSD",1757999563100,0.00014172,115950.0,115940.0,1.89985699]
["bitfinex","BTCUSD",1757999564774,0.00014172,115950.0,115940.0,1.90835699]
["bitfinex","BTCUSD",1757999566746,0.00014172,115950.0,115940.0,1.55748005]
["bitfinex","BTCUSD",1757999567155,0.00014172,115950.0,115940.0,1.76468005]
["bitfinex","BTCUSD",1757999567564,0.00014172,115950.0,115940.0,2.11555699]
["bitfinex","BTCUSD",1757999569694,0.00014172,115950.0,115940.0,1.41380311]
["bitfinex","BTCUSD",1757999569920,0.00014172,115950.0,115940.0,2.11555699]
["bitfinex","BTCUSD",1757999573396,1e-08,115950.0,115940.0,2.11555699]
["bitfinex","BTCUSD",1757999575824,1e-08,115950.0,115940.0,2.13216349]
["bitfinex","BTCUSD",1757999576030,1e-08,115950.0,115940.0,1.86446349]
["bitfinex","BTCUSD",1757999576232,1e-08,115950.0,115940.0,2.20446349]
["bitfinex","BTCUSD",1757999577280,1e-08,115950.0,115940.0,2.20246349]
["bitfinex","BTCUSD",1757999577475,1e-08,115950.0,115940.0,2.19396349]
["bitfinex","BTCUSD",1757999577824,1e-08,115950.0,115940.0,2.19296349]
["bitfinex","BTCUSD",1757999578051,1e-08,115950.0,115940.0,2.19696349]
["bitfinex","BTCUSD",1757999582558,1e-08,115950.0,115940.0,2.20546349]
["bitfinex","BTCUSD",1757999584745,1e-08,115950.0,115940.0,2.06126349]
["bitfinex","BTCUSD",1757999584933,1e-08,115950.0,115940.0,2.20542349]
["bitfinex","BTCUSD",1757999586066,1e-08,115950.0,115940.0,2.47312349]
["bitfinex","BTCUSD",1757999587914,1e-08,115950.0,115940.0,2.46462349]
["bitfinex","BTCUSD",1757999589294,1e-08,115950.0,115940.0,1.76286961]
["bitfinex","BTCUSD",1757999589505,1e-08,115950.0,115940.0,2.46462349]
["bitfinex","BTCUSD",1757999592857,1e-08,115950.0,115940.0,2.47312349]
["bitfinex","BTCUSD",1757999594078,1e-08,115950.0,115940.0,2.47308349]
["bitfinex","BTCUSD",1757999597930,1e-08,115950.0,115940.0,2.08314746]
["bitfinex","BTCUSD",1757999598157,1e-08,115950.0,115940.0,1.73314746]
["bitfinex","BTCUSD",1757999598395,1e-08,115950.0,115940.0,1.78314746]
["bitfinex","BTCUSD",1757999598796,1e-08,115950.0,115940.0,2.18314746]
["bitfinex","BTCUSD",1757999599477,0.05471307,115990.0,115940.0,2.18314746]
["bitfinex","BTCUSD",1757999599478,0.05471307,115990.0,115980.0,0.17212454]
["bitfinex","BTCUSD",1757999599698,0.05792872,115990.0,115980.0,0.78186591]
["bitfinex","BTCUSD",1757999600331,0.05792872,115990.0,115980.0,1.06287249]
["bitfinex","BTCUSD",1757999600463,0.05792872,115990.0,115980.0,0.89517464]
["bitfinex","BTCUSD",1757999600894,0.05792872,115990.0,115980.0,0.89527464]
["bitfinex","BTCUSD",1757999601119,0.07326706,115990.0,115980.0,0.89527464]
["bitfinex","BTCUSD",1757999601846,0.07326706,115990.0,115980.0,0.75115464]
["bitfinex","BTCUSD",1757999602050,0.38508491,115990.0,115980.0,0.72602806]
["bitfinex","BTCUSD",1757999602284,0.07326706,115990.0,115980.0,0.87114806]
["bitfinex","BTCUSD",1757999602577,0.09918424,115990.0,115980.0,0.87114806]
["bitfinex","BTCUSD",1757999602828,0.09918424,115990.0,115980.0,0.32702806]
["bitfinex","BTCUSD",1757999602829,0.41100209,115990.0,115980.0,0.32702806]
["bitfinex","BTCUSD",1757999602973,0.27161289,115990.0,115980.0,0.32702806]
["bitfinex","BTCUSD",1757999603179,0.58343074,115990.0,115980.0,0.47114806]
["bitfinex","BTCUSD",1757999603390,0.41100209,115990.0,115980.0,0.47114806]
["bitfinex","BTCUSD",1757999604025,0.58343074,115990.0,115980.0,0.47014806]
["bitfinex","BTCUSD",1757999604244,0.92343074,115990.0,115980.0,0.29802352]
["bitfinex","BTCUSD",1757999604629,0.92343074,115990.0,115980.0,0.29792352]
["bitfinex","BTCUSD",1757999605133,0.92353074,115990.0,115980.0,0.29792352]
["bitfinex","BTCUSD",1757999605365,0.92353074,115990.0,115980.0,0.15380352]
["bitfinex","BTCUSD",1757999605607,0.92353074,115990.0,115980.0,0.47036704]
["bitfinex","BTCUSD",1757999606916,0.61171289,115990.0,115980.0,0.47036704]
["bitfinex","BTCUSD",1757999607136,0.92353074,115990.0,115980.0,0.47036704]
["bitfinex","BTCUSD",1757999607386,0.75110209,115990.0,115980.0,0.47036704]
["bitfinex","BTCUSD",1757999608043,0.92353074,115990.0,115980.0,0.47036704]
["bitfinex","BTCUSD",1757999609964,0.61171289,115990.0,115980.0,0.47036704]
["bitfinex","BTCUSD",1757999610180,0.92353074,115990.0,115980.0,0.47036704]
["bitfinex","BTCUSD",1757999610388,0.92353074,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999611215,0.61171289,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999611426,0.92353074,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999611840,0.92353074,115990.0,115980.0,0.32624704]
["bitfinex","BTCUSD",1757999612035,0.92353074,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999612258,0.92353074,115990.0,115980.0,0.29788352]
["bitfinex","BTCUSD",1757999614950,0.92353074,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999617579,0.75110209,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999618205,0.92353074,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999620057,0.43928424,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999620275,0.75110209,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999621737,0.92353074,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999622172,0.43928424,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999622383,0.75110209,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999622582,0.43928424,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999622843,0.75110209,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999623278,0.43928424,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999623491,0.75110209,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999623899,0.43928424,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999624242,0.75110209,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999626616,0.41218424,115990.0,115980.0,0.49699704]
["bitfinex","BTCUSD",1757999627602,0.41536424,115990.0,115980.0,0.49699704]
["bitfinex","BTCUSD",1757999630246,0.43790424,115990.0,115980.0,0.49699704]
["bitfinex","BTCUSD",1757999630392,0.43790424,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999631544,0.74972209,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999633366,0.43790424,115990.0,115980.0,0.49488704]
["bitfinex","BTCUSD",1757999633573,0.74972209,115990.0,115980.0,0.49488704]
["bitfinex","BTCUSD",1757999633774,0.74972209,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999634190,0.43790424,115990.0,115980.0,0.47032704]
["bitfinex","BTCUSD",1757999634398,0.41536424,115990.0,115980.0,0.49699704]
["bitfinex","BTCUSD",1757999634545,0.72718209,115990.0,115980.0,0.49699704]
["bitfinex","BTCUSD",1757999634751,0.74972209,115990.0,115980.0,0.49699704]
["bitfinex","BTCUSD",1757999635577,0.43790424,115990.0,115980.0,0.49699704]
["bitfinex","BTCUSD",1757999635767,0.74972209,115990.0,115980.0,0.49699704]
["bitfinex","BTCUSD",1757999637265,0.74972209,115990.0,115980.0,0.49488704]
["bitfinex","BTCUSD",1757999638581,0.74972209,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999639115,0.75200209,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999640382,0.44018424,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999640563,0.75200209,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999641951,0.41536424,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999642107,0.72718209,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999643371,0.41023424,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999645462,0.41552424,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999646132,0.4001859,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999646362,0.71200375,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999646874,0.73682375,115990.0,115980.0,0.49704704]
["bitfinex","BTCUSD",1757999647285,0.73682375,115990.0,115980.0,0.32624704]
["bitfinex","BTCUSD",1757999647511,0.73682375,115990.0,115980.0,0.47028704]
["bitfinex","BTCUSD",1757999648744,0.73682375,115990.0,115980.0,0.47239704]
["bitfinex","BTCUSD",1757999648945,0.72072313,115990.0,115980.0,0.49733704]
["bitfinex","BTCUSD",1757999650651,0.0548959,115990.0,115980.0,0.52547362]
["bitfinex","BTCUSD",1757999651085,0.0547959,115990.0,115980.0,0.52547362]
["bitfinex","BTCUSD",1757999651300,0.02887872,115990.0,115980.0,0.52547362]
["bitfinex","BTCUSD",1757999651755,0.02887872,115990.0,115980.0,0.52647362]
["bitfinex","BTCUSD",1757999652027,0.02887872,115990.0,115980.0,0.83729147]
["bitfinex","BTCUSD",1757999652267,0.02887872,115990.0,115980.0,0.83929147]
["bitfinex","BTCUSD",1757999652493,0.02887872,115990.0,115980.0,0.55338484]
["bitfinex","BTCUSD",1757999652730,0.02887872,115990.0,115980.0,0.86520269]
["bitfinex","BTCUSD",1757999653174,1e-08,115990.0,115980.0,0.86520269]
["bitfinex","BTCUSD",1757999653639,1e-08,115990.0,115980.0,1.26720269]
["bitfinex","BTCUSD",1757999653861,1e-08,115990.0,115980.0,1.26520269]
["bitfinex","BTCUSD",1757999654086,1e-08,115990.0,115980.0,1.26320269]
["bitfinex","BTCUSD",1757999654217,1e-08,115990.0,115980.0,1.26520269]
["bitfinex","BTCUSD",1757999654444,1e-08,115990.0,115980.0,1.26320269]
["bitfinex","BTCUSD",1757999654859,1e-08,115990.0,115980.0,1.26720269]
["bitfinex","BTCUSD",1757999655330,1e-08,115990.0,115980.0,1.27570269]
["bitfinex","BTCUSD",1757999655474,2.67744821,116000.0,115990.0,0.84937308]
["bitfinex","BTCUSD",1757999655695,2.67744821,116000.0,115990.0,1.1109566]
["bitfinex","BTCUSD",1757999656419,2.67744821,116000.0,115990.0,1.3669566]
["bitfinex","BTCUSD",1757999656641,2.67744821,116000.0,115990.0,1.5109566]
["bitfinex","BTCUSD",1757999656857,2.67744821,116000.0,115990.0,1.5129566]
["bitfinex","BTCUSD",1757999657271,2.67744821,116000.0,115990.0,1.3719566]
["bitfinex","BTCUSD",1757999657483,2.67744821,116000.0,115990.0,1.5159566]
["bitfinex","BTCUSD",1757999657942,1.62218313,116000.0,115990.0,2.22288183]
["bitfinex","BTCUSD",1757999658235,1.34207043,116000.0,115990.0,2.12898183]
["bitfinex","BTCUSD",1757999658432,1.34207043,116000.0,115990.0,1.46128183]
["bitfinex","BTCUSD",1757999658433,0.01104279,116000.0,115990.0,1.46128183]
["bitfinex","BTCUSD",1757999658660,0.01104279,116000.0,115990.0,1.25476029]
["bitfinex","BTCUSD",1757999658868,0.01104279,116000.0,115990.0,1.65476029]
["bitfinex","BTCUSD",1757999659128,0.01104279,116000.0,115990.0,1.65276029]
["bitfinex","BTCUSD",1757999659344,0.01104279,116000.0,115990.0,1.65576029]
["bitfinex","BTCUSD",1757999659999,0.01104279,116000.0,115990.0,1.64976029]
["bitfinex","BTCUSD",1757999660218,0.01104279,116000.0,115990.0,1.65376029]
["bitfinex","BTCUSD",1757999660434,0.01104279,116000.0,115990.0,1.65976029]
["bitfinex","BTCUSD",1757999660613,0.01104279,116000.0,115990.0,1.65376029]
["bitfinex","BTCUSD",1757999660972,0.01104279,116000.0,115990.0,1.51676029]
["bitfinex","BTCUSD",1757999661192,0.01104279,116000.0,115990.0,1.66072029]
["bitfinex","BTCUSD",1757999662029,1e-08,116000.0,115990.0,1.66072029]
["bitfinex","BTCUSD",1757999662240,1e-08,116000.0,115990.0,1.68472029]
["bitfinex","BTCUSD",1757999662454,1e-08,116030.0,116020.0,1.33855373]
["bitfinex","BTCUSD",1757999662672,0.00363398,116050.0,116040.0,0.51235436]
["bitfinex","BTCUSD",1757999662901,0.0041044,116050.0,116040.0,1.09646942]
["bitfinex","BTCUSD",1757999663115,0.0041044,116050.0,116040.0,1.47857494]
["bitfinex","BTCUSD",1757999663329,0.0041044,116050.0,116040.0,1.05869844]
["bitfinex","BTCUSD",1757999663539,0.0041044,116050.0,116040.0,1.55317998]
["bitfinex","BTCUSD",1757999663968,0.0041044,116050.0,116040.0,1.55417998]
["bitfinex","BTCUSD",1757999665207,0.0041044,116050.0,116040.0,1.55317998]
["bitfinex","BTCUSD",1757999665413,0.0041044,116050.0,116040.0,1.20265844]
["bitfinex","BTCUSD",1757999665643,0.0041044,116050.0,116040.0,1.55317998]
["bitfinex","BTCUSD",1757999665827,0.0041044,116050.0,116040.0,1.19964844]
["bitfinex","BTCUSD",1757999666084,0.0041044,116050.0,116040.0,1.17552186]
["bitfinex","BTCUSD",1757999666322,0.0041044,116050.0,116040.0,0.83198788]
["bitfinex","BTCUSD",1757999666528,0.0041044,116050.0,116040.0,0.68802788]
["bitfinex","BTCUSD",1757999666720,0.0041044,116050.0,116040.0,0.83398788]
["bitfinex","BTCUSD",1757999666948,0.0041044,116050.0,116040.0,0.83699788]
["bitfinex","BTCUSD",1757999667145,0.0041044,116050.0,116040.0,1.18751942]
["bitfinex","BTCUSD",1757999668623,0.0041044,116050.0,116040.0,1.212646]
["bitfinex","BTCUSD",1757999669870,0.0041044,116050.0,116040.0,1.209636]
["bitfinex","BTCUSD",1757999670204,0.0041044,116050.0,116040.0,1.212696]
["bitfinex","BTCUSD",1757999675048,0.0041044,116050.0,116040.0,0.86217446]
["bitfinex","BTCUSD",1757999675256,0.0041044,116050.0,116040.0,1.212696]
["bitfinex","BTCUSD",1757999676287,0.0094144,116050.0,116040.0,0.68791788]
["bitfinex","BTCUSD",1757999676470,0.0330444,116050.0,116040.0,0.80689788]
["bitfinex","BTCUSD",1757999676629,0.05894549,116050.0,116040.0,0.80689788]
["bitfinex","BTCUSD",1757999676831,0.40946703,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999677709,0.38583703,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999677920,0.38266703,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999678331,0.35676594,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999678750,0.35993594,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999679177,0.38356594,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999679380,0.0330444,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999679595,0.38356594,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999679831,0.0094144,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999680206,0.35462594,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999680670,0.35676594,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999680916,0.38356594,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999681792,0.0041044,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999682061,0.35462594,116050.0,116040.0,0.83270788]
["bitfinex","BTCUSD",1757999682321,0.38356594,116050.0,116040.0,0.66297788]
["bitfinex","BTCUSD",1757999682560,0.38356594,116050.0,116040.0,0.80689788]
["bitfinex","BTCUSD",1757999683937,0.38356594,116050.0,116040.0,0.80389788]
["bitfinex","BTCUSD",1757999684153,0.38356594,116050.0,116040.0,0.80489788]
["bitfinex","BTCUSD",1757999685060,0.38356594,116050.0,116040.0,0.40489788]
["bitfinex","BTCUSD",1757999686178,0.0330444,116050.0,116040.0,0.40489788]
["bitfinex","BTCUSD",1757999686407,0.40946984,116050.0,116040.0,0.40489788]
["bitfinex","BTCUSD",1757999688898,0.40946984,116050.0,116040.0,0.80489788]
["bitfinex","BTCUSD",1757999691566,0.42560451,116050.0,116040.0,0.40489788]
["bitfinex","BTCUSD",1757999692432,0.40946984,116050.0,116040.0,0.40489788]
["bitfinex","BTCUSD",1757999692888,0.78217733,116050.0,116040.0,0.40489788]
["bitfinex","BTCUSD",1757999693505,0.78217733,116050.0,116040.0,0.40389788]
["bitfinex","BTCUSD",1757999693744,0.78217733,116050.0,116040.0,0.23154352]
["bitfinex","BTCUSD",1757999694405,0.95451683,116050.0,116040.0,0.23154352]
["bitfinex","BTCUSD",1757999694822,0.95451683,116050.0,116040.0,0.40389788]
["bitfinex","BTCUSD",1757999695276,0.95451683,116050.0,116040.0,0.23154352]
["bitfinex","BTCUSD",1757999695277,1.26861293,116050.0,116040.0,0.23154352]
["bitfinex","BTCUSD",1757999695504,1.26861293,116050.0,116040.0,0.23144352]
["bitfinex","BTCUSD",1757999696413,1.26871293,116050.0,116040.0,0.23144352]
["bitfinex","BTCUSD",1757999699290,0.17236921,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757999699504,0.51238407,116020.0,116010.0,0.14396]
["bitfinex","BTCUSD",1757999699749,0.71944154,116020.0,116010.0,0.47341441]
["bitfinex","BTCUSD",1757999699947,0.86486561,116020.0,116010.0,0.32699548]
["bitfinex","BTCUSD",1757999700177,0.89182561,116020.0,116010.0,0.32699548]
["bitfinex","BTCUSD",1757999700377,1.25501251,116020.0,116010.0,0.23148352]
["bitfinex","BTCUSD",1757999700602,0.17239893,116010.0,116000.0,0.1441]
["bitfinex","BTCUSD",1757999700814,0.89152353,116010.0,116000.0,0.23162352]
["bitfinex","BTCUSD",1757999701049,0.91848353,116010.0,116000.0,0.23152352]
["bitfinex","BTCUSD",1757999701237,0.90236201,116010.0,116000.0,0.23152352]
["bitfinex","BTCUSD",1757999701482,0.73006308,116010.0,116000.0,0.40591731]
["bitfinex","BTCUSD",1757999701702,0.70114308,116010.0,116000.0,0.42991731]
["bitfinex","BTCUSD",1757999702840,0.69062154,116010.0,116000.0,0.43291731]
["bitfinex","BTCUSD",1757999703466,0.69062154,116010.0,116000.0,0.42991731]
["bitfinex","BTCUSD",1757999703678,0.69062154,116010.0,116000.0,0.43091731]
["bitfinex","BTCUSD",1757999703883,0.69062154,116010.0,116000.0,0.43391731]
["bitfinex","BTCUSD",1757999704343,0.69162154,116010.0,116000.0,0.43391731]
["bitfinex","BTCUSD",1757999704998,0.69062154,116010.0,116000.0,0.43391731]
["bitfinex","BTCUSD",1757999705208,0.35062154,116010.0,116000.0,0.43391731]
["bitfinex","BTCUSD",1757999705445,0.35052154,116010.0,116000.0,0.43391731]
["bitfinex","BTCUSD",1757999705845,0.35276536,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1757999706129,0.7032869,116020.0,116010.0,0.28590245]
["bitfinex","BTCUSD",1757999706760,0.0001,116020.0,116010.0,0.28890245]
["bitfinex","BTCUSD",1757999706964,0.0001,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1757999707177,0.35295481,116030.0,116020.0,0.49422759]
["bitfinex","BTCUSD",1757999707392,0.34022164,116030.0,116020.0,0.49422759]
["bitfinex","BTCUSD",1757999707600,0.34022164,116030.0,116020.0,0.49620759]
["bitfinex","BTCUSD",1757999707776,0.34022164,116030.0,116020.0,0.49520759]
["bitfinex","BTCUSD",1757999707976,0.34218164,116030.0,116020.0,0.49520759]
["bitfinex","BTCUSD",1757999708183,0.69270318,116030.0,116020.0,0.49520759]
["bitfinex","BTCUSD",1757999708386,0.69566318,116030.0,116020.0,0.49520759]
["bitfinex","BTCUSD",1757999708805,0.69470318,116030.0,116020.0,0.49520759]
["bitfinex","BTCUSD",1757999709011,0.35174318,116030.0,116020.0,0.49820759]
["bitfinex","BTCUSD",1757999709225,0.35064318,116030.0,116020.0,0.49820759]
["bitfinex","BTCUSD",1757999710298,0.35064318,116030.0,116020.0,0.49920759]
["bitfinex","BTCUSD",1757999710506,0.35064318,116030.0,116020.0,0.49820759]
["bitfinex","BTCUSD",1757999710507,0.00012164,116030.0,116020.0,0.49820759]
["bitfinex","BTCUSD",1757999710931,0.35064318,116030.0,116020.0,0.50030759]
["bitfinex","BTCUSD",1757999711362,0.00012164,116030.0,116020.0,0.50030759]
["bitfinex","BTCUSD",1757999711604,0.35064318,116030.0,116020.0,0.50130759]
["bitfinex","BTCUSD",1757999711812,0.35064318,116030.0,116020.0,0.35726759]
["bitfinex","BTCUSD",1757999712022,0.35064318,116030.0,116020.0,0.90134759]
["bitfinex","BTCUSD",1757999712670,0.35064318,116030.0,116020.0,0.75726759]
["bitfinex","BTCUSD",1757999712904,0.35064318,116030.0,116020.0,0.90130759]
["bitfinex","BTCUSD",1757999713346,0.35064318,116030.0,116020.0,0.75726759]
["bitfinex","BTCUSD",1757999713555,0.35064318,116030.0,116020.0,0.90130759]
["bitfinex","BTCUSD",1757999715220,0.00012164,116030.0,116020.0,0.90130759]
["bitfinex","BTCUSD",1757999715450,0.35064318,116030.0,116020.0,0.90130759]
["bitfinex","BTCUSD",1757999715923,0.35064318,116030.0,116020.0,0.75726759]
["bitfinex","BTCUSD",1757999716154,0.35064318,116030.0,116020.0,0.90130759]
["bitfinex","BTCUSD",1757999716388,0.35064318,116030.0,116020.0,0.75726759]
["bitfinex","BTCUSD",1757999716856,0.35064318,116030.0,116020.0,0.89826759]
["bitfinex","BTCUSD",1757999718553,0.00012164,116030.0,116020.0,0.90126759]
["bitfinex","BTCUSD",1757999718754,0.35064318,116030.0,116020.0,0.90126759]
["bitfinex","BTCUSD",1757999718977,0.35064318,116030.0,116020.0,0.75726759]
["bitfinex","BTCUSD",1757999719198,0.35064318,116030.0,116020.0,0.90126759]
["bitfinex","BTCUSD",1757999719872,0.31174435,116030.0,116020.0,0.90126759]
["bitfinex","BTCUSD",1757999721496,0.31174435,116030.0,116020.0,0.75426759]
["bitfinex","BTCUSD",1757999721746,0.31174435,116030.0,116020.0,0.89862759]
["bitfinex","BTCUSD",1757999721969,0.00012164,116030.0,116020.0,0.75726759]
["bitfinex","BTCUSD",1757999722188,0.31174435,116030.0,116020.0,0.90214759]
["bitfinex","BTCUSD",1757999724481,0.31174435,116030.0,116020.0,0.75726759]
["bitfinex","BTCUSD",1757999724702,0.31174435,116030.0,116020.0,0.90214759]
["bitfinex","BTCUSD",1757999724890,0.00012164,116030.0,116020.0,0.90214759]
["bitfinex","BTCUSD",1757999725116,0.31174435,116030.0,116020.0,0.90214759]
["bitfinex","BTCUSD",1757999726429,0.00012164,116030.0,116020.0,0.90214759]
["bitfinex","BTCUSD",1757999726733,0.00012164,116030.0,116020.0,0.89914759]
["bitfinex","BTCUSD",1757999726948,0.31174435,116030.0,116020.0,0.89914759]
["bitfinex","BTCUSD",1757999728044,0.31174435,116030.0,116020.0,0.90214759]
["bitfinex","BTCUSD",1757999728471,0.00012164,116030.0,116020.0,0.90214759]
["bitfinex","BTCUSD",1757999728683,0.00012164,116030.0,116020.0,0.92727417]
["bitfinex","BTCUSD",1757999728921,0.00012164,116030.0,116020.0,0.78239417]
["bitfinex","BTCUSD",1757999729151,0.00012164,116030.0,116020.0,0.92711417]
["bitfinex","BTCUSD",1757999729375,0.00012164,116030.0,116020.0,1.09401688]
["bitfinex","BTCUSD",1757999729592,0.00012164,116030.0,116020.0,0.92711417]
["bitfinex","BTCUSD",1757999730705,0.00012164,116030.0,116020.0,1.23873688]
["bitfinex","BTCUSD",1757999730930,1e-08,116030.0,116020.0,1.44585688]
["bitfinex","BTCUSD",1757999731378,1e-08,116030.0,116020.0,0.98951417]
["bitfinex","BTCUSD",1757999731607,1e-08,116030.0,116020.0,1.13431417]
["bitfinex","BTCUSD",1757999732542,1e-08,116030.0,116020.0,1.13331417]
["bitfinex","BTCUSD",1757999732776,1e-08,116030.0,116020.0,1.13431417]
["bitfinex","BTCUSD",1757999733364,1e-08,116030.0,116020.0,1.13131417]
["bitfinex","BTCUSD",1757999733570,1e-08,116030.0,116020.0,0.98851417]
["bitfinex","BTCUSD",1757999733767,1e-08,116030.0,116020.0,0.99251417]
["bitfinex","BTCUSD",1757999734032,1e-08,116030.0,116020.0,1.00101417]
["bitfinex","BTCUSD",1757999734454,1e-08,116030.0,116020.0,1.14705417]
["bitfinex","BTCUSD",1757999734659,0.31162272,116030.0,116020.0,1.14705417]
["bitfinex","BTCUSD",1757999734868,0.31162272,116030.0,116020.0,1.00101417]
["bitfinex","BTCUSD",1757999735072,0.31162272,116030.0,116020.0,1.14413417]
["bitfinex","BTCUSD",1757999735446,1e-08,116030.0,116020.0,1.14413417]
["bitfinex","BTCUSD",1757999735665,1e-08,116030.0,116020.0,1.14721417]
["bitfinex","BTCUSD",1757999736149,1e-08,116030.0,116020.0,0.99801417]
["bitfinex","BTCUSD",1757999736375,1e-08,116030.0,116020.0,1.14717417]
["bitfinex","BTCUSD",1757999737238,1e-08,116030.0,116020.0,1.00109417]
["bitfinex","BTCUSD",1757999737469,0.31162272,116030.0,116020.0,1.14489417]
["bitfinex","BTCUSD",1757999737679,0.31162272,116030.0,116020.0,0.97288759]
["bitfinex","BTCUSD",1757999737900,0.31674272,116030.0,116020.0,0.97288759]
["bitfinex","BTCUSD",1757999738132,0.33992272,116030.0,116020.0,1.09382759]
["bitfinex","BTCUSD",1757999738385,0.02830001,116030.0,116020.0,1.11960759]
["bitfinex","BTCUSD",1757999738612,0.31674272,116030.0,116020.0,1.11960759]
["bitfinex","BTCUSD",1757999738816,0.31674272,116030.0,116020.0,1.11760759]
["bitfinex","BTCUSD",1757999739248,0.31674272,116030.0,116020.0,1.11860759]
["bitfinex","BTCUSD",1757999739467,0.33992272,116030.0,116020.0,1.09282759]
["bitfinex","BTCUSD",1757999739712,0.02830001,116030.0,116020.0,1.11460759]
["bitfinex","BTCUSD",1757999739922,0.31162272,116030.0,116020.0,0.90748759]
["bitfinex","BTCUSD",1757999740242,0.31162272,116030.0,116020.0,0.91048759]
["bitfinex","BTCUSD",1757999741097,0.33992272,116030.0,116020.0,0.88470759]
["bitfinex","BTCUSD",1757999741533,0.33992272,116030.0,116020.0,0.88462759]
["bitfinex","BTCUSD",1757999741760,0.33992272,116030.0,116020.0,0.87612759]
["bitfinex","BTCUSD",1757999742624,0.33992272,116030.0,116020.0,0.87512759]
["bitfinex","BTCUSD",1757999742990,0.51229193,116030.0,116020.0,0.32528759]
["bitfinex","BTCUSD",1757999743228,0.51229193,116030.0,116020.0,0.47212759]
["bitfinex","BTCUSD",1757999743676,0.51229193,116030.0,116020.0,0.30074352]
["bitfinex","BTCUSD",1757999744117,0.51229193,116030.0,116020.0,0.30174352]
["bitfinex","BTCUSD",1757999744356,0.51229193,116030.0,116020.0,0.47612759]
["bitfinex","BTCUSD",1757999744574,0.51229193,116030.0,116020.0,0.47412759]
["bitfinex","BTCUSD",1757999745261,0.51229193,116030.0,116020.0,0.47312759]
["bitfinex","BTCUSD",1757999746133,0.51229193,116030.0,116020.0,0.30074352]
["bitfinex","BTCUSD",1757999746357,0.51229193,116030.0,116020.0,0.30064352]
["bitfinex","BTCUSD",1757999746358,0.85229193,116030.0,116020.0,0.30064352]
["bitfinex","BTCUSD",1757999746810,0.85229193,116030.0,116020.0,0.15380352]
["bitfinex","BTCUSD",1757999747021,0.85229193,116030.0,116020.0,0.30056352]
["bitfinex","BTCUSD",1757999747022,0.54076922,116030.0,116020.0,0.30056352]
["bitfinex","BTCUSD",1757999748378,0.85239193,116030.0,116020.0,0.47294759]
["bitfinex","BTCUSD",1757999750615,0.85239193,116030.0,116020.0,0.30056352]
["bitfinex","BTCUSD",1757999751987,0.85239193,116030.0,116020.0,0.23428352]
["bitfinex","BTCUSD",1757999752411,0.8783059,116030.0,116020.0,0.23428352]
["bitfinex","BTCUSD",1757999753074,0.8793059,116030.0,116020.0,0.23428352]
["bitfinex","BTCUSD",1757999753498,0.51239893,116010.0,116000.0,0.06628]
["bitfinex","BTCUSD",1757999753759,0.82402164,116010.0,116000.0,0.30044352]
["bitfinex","BTCUSD",1757999753987,0.85242164,116010.0,116000.0,0.47285731]
["bitfinex","BTCUSD",1757999754735,0.65373271,116010.0,116000.0,0.47493731]
["bitfinex","BTCUSD",1757999755028,0.65172271,116010.0,116000.0,0.49868731]
["bitfinex","BTCUSD",1757999755218,0.02692,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1757999755219,0.65172271,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1757999755418,0.36901,116020.0,116010.0,0.28367245]
["bitfinex","BTCUSD",1757999755863,0.36901,116020.0,116010.0,0.28575245]
["bitfinex","BTCUSD",1757999756073,0.3401,116020.0,116010.0,0.28575245]
["bitfinex","BTCUSD",1757999756973,0.36901,116020.0,116010.0,0.28575245]
["bitfinex","BTCUSD",1757999757587,0.39492201,116020.0,116010.0,0.28575245]
["bitfinex","BTCUSD",1757999758060,0.56730608,116020.0,116010.0,0.23420352]
["bitfinex","BTCUSD",1757999759016,0.56730608,116020.0,116000.0,0.06638]
["bitfinex","BTCUSD",1757999759017,0.48402164,116010.0,116000.0,0.06638]
["bitfinex","BTCUSD",1757999759206,0.48402164,116010.0,116000.0,0.30044352]
["bitfinex","BTCUSD",1757999759445,0.51188164,116010.0,116000.0,0.30044352]
["bitfinex","BTCUSD",1757999760011,0.51198164,116010.0,116000.0,0.30044352]
["bitfinex","BTCUSD",1757999760636,0.51298164,116010.0,116000.0,0.30044352]
["bitfinex","BTCUSD",1757999761678,0.51298164,116010.0,116000.0,0.47285731]
["bitfinex","BTCUSD",1757999761873,0.51298164,116010.0,116000.0,0.15380352]
["bitfinex","BTCUSD",1757999761874,0.85298164,116010.0,116000.0,0.15380352]
["bitfinex","BTCUSD",1757999762045,0.87889823,116010.0,116000.0,0.15380352]
["bitfinex","BTCUSD",1757999762257,0.87889823,116010.0,116000.0,0.47285731]
["bitfinex","BTCUSD",1757999762722,0.87889823,116010.0,116000.0,0.30044352]
["bitfinex","BTCUSD",1757999763677,0.87889823,116010.0,116000.0,0.47285731]
["bitfinex","BTCUSD",1757999765177,0.87889823,116010.0,116000.0,0.47313731]
["bitfinex","BTCUSD",1757999766025,0.87889823,116010.0,116000.0,0.30072352]
["bitfinex","BTCUSD",1757999766223,0.87889823,116010.0,116000.0,0.47313731]
["bitfinex","BTCUSD",1757999767113,0.17242865,115990.0,115980.0,0.06638]
["bitfinex","BTCUSD",1757999767339,0.39487659,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1757999767565,0.54135893,116010.0,116000.0,0.40884731]
["bitfinex","BTCUSD",1757999768043,0.54135893,116010.0,116000.0,0.43314731]
["bitfinex","BTCUSD",1757999768044,0.36701662,116010.0,116000.0,0.43314731]
["bitfinex","BTCUSD",1757999768268,0.3411,116010.0,116000.0,0.43326894]
["bitfinex","BTCUSD",1757999768514,0.65272271,116010.0,116000.0,0.43326894]
["bitfinex","BTCUSD",1757999769211,0.65172271,116010.0,116000.0,0.43326894]
["bitfinex","BTCUSD",1757999772866,0.65172271,116010.0,116000.0,0.28650894]
["bitfinex","BTCUSD",1757999772867,0.82412164,116010.0,116000.0,0.28650894]
["bitfinex","BTCUSD",1757999773134,0.85198164,116010.0,116000.0,0.40892894]
["bitfinex","BTCUSD",1757999774939,0.85198164,116010.0,116000.0,0.43322894]
["bitfinex","BTCUSD",1757999774940,0.67958271,116010.0,116000.0,0.43322894]
["bitfinex","BTCUSD",1757999775156,0.67958271,116010.0,116000.0,0.08764515]
["bitfinex","BTCUSD",1757999775157,1.16360435,116010.0,116000.0,0.08764515]
["bitfinex","BTCUSD",1757999775378,0.85198164,116010.0,116000.0,0.23428515]
["bitfinex","BTCUSD",1757999775578,0.87790018,116010.0,116000.0,0.23428515]
["bitfinex","BTCUSD",1757999776391,1.19052289,116010.0,116000.0,0.23428515]
["bitfinex","BTCUSD",1757999777280,0.87890018,116010.0,116000.0,0.23428515]
["bitfinex","BTCUSD",1757999779842,1.26894745,116010.0,116000.0,0.23428515]
["bitfinex","BTCUSD",1757999780761,1.26894745,116010.0,116000.0,0.40669894]
["bitfinex","BTCUSD",1757999780991,1.24321745,116010.0,116000.0,0.43314894]
["bitfinex","BTCUSD",1757999781435,1.24623745,116010.0,116000.0,0.43314894]
["bitfinex","BTCUSD",1757999781648,1.26894745,116010.0,116000.0,0.43314894]
["bitfinex","BTCUSD",1757999783235,1.26894745,116010.0,116000.0,0.08764515]
["bitfinex","BTCUSD",1757999783497,1.26894745,116010.0,116000.0,0.23400515]
["bitfinex","BTCUSD",1757999783959,1.26894745,116010.0,116000.0,0.23396515]
["bitfinex","BTCUSD",1757999784189,1.26894745,116010.0,116000.0,0.08764515]
["bitfinex","BTCUSD",1757999784646,1.61978244,116010.0,116000.0,0.08764515]
["bitfinex","BTCUSD",1757999784863,1.61978244,116010.0,116000.0,0.23396515]
["bitfinex","BTCUSD",1757999785317,1.26894745,116010.0,116000.0,0.23396515]
["bitfinex","BTCUSD",1757999786971,1.61978244,116010.0,116000.0,0.23396515]
["bitfinex","BTCUSD",1757999788575,1.64200696,116010.0,116000.0,0.23396515]
["bitfinex","BTCUSD",1757999789026,1.66713354,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999789253,1.66713354,116010.0,116000.0,0.14644163]
["bitfinex","BTCUSD",1757999793056,1.66713028,116010.0,116000.0,0.14644163]
["bitfinex","BTCUSD",1757999794233,1.64490902,116010.0,116000.0,0.14644163]
["bitfinex","BTCUSD",1757999795336,1.64490902,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999796525,1.66711459,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999796742,1.81371459,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999797180,1.64490902,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999805222,0.59240405,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999811450,0.59240405,116010.0,116000.0,0.02717163]
["bitfinex","BTCUSD",1757999811663,0.54456747,116010.0,116000.0,0.02717163]
["bitfinex","BTCUSD",1757999811885,0.56741747,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999813743,0.56741747,116010.0,116000.0,0.02717163]
["bitfinex","BTCUSD",1757999813942,0.56741747,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999818248,0.73858405,116010.0,116000.0,0.00012163]
["bitfinex","BTCUSD",1757999820757,0.17242865,115990.0,115980.0,0.06628]
["bitfinex","BTCUSD",1757999820996,0.17242865,115990.0,115970.0,0.09225196]
["bitfinex","BTCUSD",1757999820997,0.51244352,115980.0,115970.0,0.21549196]
["bitfinex","BTCUSD",1757999821236,0.51244352,115980.0,115970.0,0.30309661]
["bitfinex","BTCUSD",1757999821237,0.54243352,115980.0,115970.0,0.30309661]
["bitfinex","BTCUSD",1757999821462,0.56835829,115980.0,115970.0,0.15713661]
["bitfinex","BTCUSD",1757999821693,0.56835829,115980.0,115970.0,0.08760465]
["bitfinex","BTCUSD",1757999822130,0.56845829,115980.0,115970.0,0.08760465]
["bitfinex","BTCUSD",1757999823083,0.56845829,115980.0,115970.0,0.11032465]
["bitfinex","BTCUSD",1757999823314,0.56845829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999823630,0.56945829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999824073,0.56945829,115980.0,115970.0,0.08760465]
["bitfinex","BTCUSD",1757999824716,0.56945829,115980.0,115970.0,0.11032465]
["bitfinex","BTCUSD",1757999824930,0.56945829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999825172,0.54145829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999825387,0.53946829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999825628,0.53946829,115980.0,115970.0,0.11532465]
["bitfinex","BTCUSD",1757999826298,0.53946829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999830146,0.54145829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999831158,0.54455829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999831778,0.56945829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999833052,0.56945829,115980.0,115970.0,0.11032465]
["bitfinex","BTCUSD",1757999834332,0.56945829,115980.0,115970.0,0.08760465]
["bitfinex","BTCUSD",1757999835469,0.56945829,115980.0,115970.0,0.11032465]
["bitfinex","BTCUSD",1757999836359,0.56945829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999838152,0.53946829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999839928,0.53946829,115980.0,115970.0,0.28778304]
["bitfinex","BTCUSD",1757999840374,0.53946829,115980.0,115970.0,0.11532465]
["bitfinex","BTCUSD",1757999841024,0.54046829,115980.0,115970.0,0.11532465]
["bitfinex","BTCUSD",1757999841236,0.53946829,115980.0,115970.0,0.11532465]
["bitfinex","BTCUSD",1757999842262,0.53946829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999844209,0.54455829,115980.0,115970.0,0.11237465]
["bitfinex","BTCUSD",1757999844467,0.56945829,115980.0,115970.0,0.08760465]
["bitfinex","BTCUSD",1757999847301,0.56945829,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999848799,0.72602929,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999849737,0.75115587,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999849961,0.7572235,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999850177,0.77340458,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999850412,0.7572235,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999851338,0.75722138,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999851796,0.77339119,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999852257,0.77539119,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999852716,0.77439119,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999853187,0.77631119,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999854063,0.85407587,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999854291,0.98921479,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999854616,0.98921281,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999856571,1.00273633,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999856776,0.98921281,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999858239,0.93028697,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999858452,0.81845706,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999858704,0.68093354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999858910,0.82621354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999859120,0.68093354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999859328,0.82625354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999859536,0.68093354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999859736,0.82625354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999861060,0.68093354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999861279,0.82625354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999861471,0.82629354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999862030,0.82429354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999862958,0.82629354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999863181,0.82429354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999863629,0.82629354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999864123,0.82229354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999864354,0.82429354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999864553,0.82629354,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999869548,0.96381706,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999869710,0.81845706,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999869942,0.96365706,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999870516,0.96363236,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999873423,0.96362826,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999875220,0.82598474,115980.0,115970.0,0.02436113]
["bitfinex","BTCUSD",1757999875442,0.82598474,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999876556,0.77598474,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999876781,0.82598474,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999877038,0.96350826,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999880658,0.94131939,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999881983,0.96357233,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999883403,0.98896808,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999883604,1.00249147,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999885306,1.06881147,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999885747,1.0688115,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999887650,1.3711162,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999888047,1.42507047,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999888356,2.568736,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999888557,2.868736,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999889044,2.866736,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999889258,2.864736,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999889476,2.866736,115980.0,115970.0,8.113e-05]
["bitfinex","BTCUSD",1757999889707,2.866736,115980.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757999889708,2.92474457,115980.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757999889955,2.92474457,115980.0,115850.0,0.1004]
["bitfinex","BTCUSD",1757999889956,0.58774871,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1757999890189,0.62086964,115860.0,115850.0,0.10300261]
["bitfinex","BTCUSD",1757999890410,0.87350364,115860.0,115850.0,0.10300261]
["bitfinex","BTCUSD",1757999890639,0.5637103,115860.0,115850.0,0.12062612]
["bitfinex","BTCUSD",1757999890869,0.65123382,115860.0,115850.0,0.12062612]
["bitfinex","BTCUSD",1757999891117,0.6673599,115860.0,115850.0,0.12062612]
["bitfinex","BTCUSD",1757999891348,0.58598325,115860.0,115850.0,0.12062612]
["bitfinex","BTCUSD",1757999891566,0.58597093,115860.0,115850.0,0.12062612]
["bitfinex","BTCUSD",1757999891784,0.58597093,115860.0,115850.0,0.09648612]
["bitfinex","BTCUSD",1757999892693,0.58597093,115860.0,115850.0,0.09848612]
["bitfinex","BTCUSD",1757999893424,0.17265193,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1757999893651,0.18924703,115840.0,115830.0,5e-05]
["bitfinex","BTCUSD",1757999893883,0.18924703,115840.0,115830.0,0.00213]
["bitfinex","BTCUSD",1757999894110,0.52924703,115840.0,115830.0,0.00213]
["bitfinex","BTCUSD",1757999894305,0.52934703,115840.0,115830.0,0.00213]
["bitfinex","BTCUSD",1757999895416,0.52934703,115840.0,115830.0,0.00713]
["bitfinex","BTCUSD",1757999895657,0.52934703,115840.0,115830.0,0.00843]
["bitfinex","BTCUSD",1757999895875,0.55630377,115840.0,115830.0,0.01843]
["bitfinex","BTCUSD",1757999896557,0.56702828,115840.0,115830.0,0.01843]
["bitfinex","BTCUSD",1757999896821,0.55630377,115840.0,115830.0,0.13009352]
["bitfinex","BTCUSD",1757999897272,0.04365184,115840.0,115830.0,0.32002703]
["bitfinex","BTCUSD",1757999897494,0.04365184,115840.0,115830.0,0.30276035]
["bitfinex","BTCUSD",1757999897715,0.02752576,115840.0,115830.0,0.30276035]
["bitfinex","BTCUSD",1757999898368,0.02752576,115840.0,115830.0,0.70276035]
["bitfinex","BTCUSD",1757999899486,0.04353033,115840.0,115830.0,0.70276035]
["bitfinex","BTCUSD",1757999900625,0.04353134,115840.0,115830.0,0.70276035]
["bitfinex","BTCUSD",1757999901084,0.02752576,115840.0,115830.0,0.70276035]
["bitfinex","BTCUSD",1757999903918,0.02752576,115840.0,115830.0,1.05439367]
["bitfinex","BTCUSD",1757999904851,0.02752576,115840.0,115830.0,0.70276035]
["bitfinex","BTCUSD",1757999905223,0.02752576,115840.0,115830.0,1.05439367]
["bitfinex","BTCUSD",1757999905435,0.02752576,115840.0,115830.0,0.70276035]
["bitfinex","BTCUSD",1757999905639,0.04354026,115840.0,115830.0,0.70276035]
["bitfinex","BTCUSD",1757999905841,0.04354026,115840.0,115830.0,0.84884035]
["bitfinex","BTCUSD",1757999906625,0.04354026,115840.0,115830.0,0.82470035]
["bitfinex","BTCUSD",1757999906840,0.04354026,115840.0,115830.0,0.84884035]
["bitfinex","BTCUSD",1757999908074,0.04354026,115840.0,115830.0,1.20047367]
["bitfinex","BTCUSD",1757999909455,0.02752576,115840.0,115830.0,1.20047367]
["bitfinex","BTCUSD",1757999909668,0.01760524,115840.0,115830.0,1.55210699]
["bitfinex","BTCUSD",1757999910322,0.01760524,115840.0,115830.0,1.54710699]
["bitfinex","BTCUSD",1757999910530,0.01660524,115840.0,115830.0,1.53710699]
["bitfinex","BTCUSD",1757999910727,0.01660524,115840.0,115830.0,1.54110699]
["bitfinex","BTCUSD",1757999910964,0.01760524,115840.0,115830.0,1.55010699]
["bitfinex","BTCUSD",1757999912169,0.01660524,115840.0,115830.0,1.53710699]
["bitfinex","BTCUSD",1757999912415,0.01660524,115840.0,115830.0,1.39102699]
["bitfinex","BTCUSD",1757999912656,0.01660524,115840.0,115830.0,0.84168035]
["bitfinex","BTCUSD",1757999912897,0.36823856,115840.0,115830.0,0.84168035]
["bitfinex","BTCUSD",1757999913628,0.01574194,115840.0,115830.0,1.19331367]
["bitfinex","BTCUSD",1757999914065,0.01584194,115840.0,115830.0,1.19331367]
["bitfinex","BTCUSD",1757999916149,0.01584194,115840.0,115830.0,0.69446035]
["bitfinex","BTCUSD",1757999916366,0.01584194,115840.0,115830.0,0.84030035]
["bitfinex","BTCUSD",1757999916784,0.54012719,115840.0,115830.0,0.52179352]
["bitfinex","BTCUSD",1757999917000,0.54012719,115840.0,115830.0,0.66759352]
["bitfinex","BTCUSD",1757999917269,0.18849387,115840.0,115830.0,0.84026035]
["bitfinex","BTCUSD",1757999917679,0.56607734,115840.0,115830.0,0.84026035]
["bitfinex","BTCUSD",1757999918107,0.21444402,115840.0,115830.0,1.19189367]
["bitfinex","BTCUSD",1757999918549,0.22253472,115840.0,115830.0,0.49557352]
["bitfinex","BTCUSD",1757999918769,0.93991804,115840.0,115830.0,0.24141352]
["bitfinex","BTCUSD",1757999919433,0.93991804,115840.0,115830.0,0.23841352]
["bitfinex","BTCUSD",1757999919705,0.93991804,115840.0,115830.0,0.09257352]
["bitfinex","BTCUSD",1757999919914,0.93991804,115840.0,115830.0,0.23553352]
["bitfinex","BTCUSD",1757999920131,0.93991804,115840.0,115830.0,0.23953352]
["bitfinex","BTCUSD",1757999920253,0.93991804,115840.0,115830.0,0.23753352]
["bitfinex","BTCUSD",1757999920478,0.93991804,115840.0,115830.0,0.09357352]
["bitfinex","BTCUSD",1757999920693,0.93991804,115840.0,115830.0,0.15201]
["bitfinex","BTCUSD",1757999920924,0.93991804,115840.0,115830.0,0.15197]
["bitfinex","BTCUSD",1757999921587,0.93991804,115840.0,115830.0,0.1518125]
["bitfinex","BTCUSD",1757999921819,0.93992736,115840.0,115830.0,0.1518125]
["bitfinex","BTCUSD",1757999922062,1.29156068,115840.0,115830.0,0.0033525]
["bitfinex","BTCUSD",1757999922297,1.46260726,115840.0,115830.0,0.001]
["bitfinex","BTCUSD",1757999922539,0.51268174,115820.0,115810.0,0.14643]
["bitfinex","BTCUSD",1757999922770,0.34606002,115820.0,115810.0,0.71664349]
["bitfinex","BTCUSD",1757999922997,0.00606002,115820.0,115810.0,0.71912349]
["bitfinex","BTCUSD",1757999923231,0.34,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1757999923460,0.34615796,115830.0,115820.0,0.43135026]
["bitfinex","BTCUSD",1757999923731,0.03211312,115830.0,115820.0,0.78428358]
["bitfinex","BTCUSD",1757999923965,0.03211282,115830.0,115820.0,0.78360858]
["bitfinex","BTCUSD",1757999924191,0.02605516,115830.0,115820.0,0.43197526]
["bitfinex","BTCUSD",1757999924410,0.02605516,115830.0,115820.0,1.18360858]
["bitfinex","BTCUSD",1757999925372,0.02605516,115830.0,115820.0,1.5362419]
["bitfinex","BTCUSD",1757999925622,0.04220957,115830.0,115820.0,1.5362419]
["bitfinex","BTCUSD",1757999925879,0.01625441,115830.0,115820.0,1.5362419]
["bitfinex","BTCUSD",1757999926335,0.01625441,115830.0,115820.0,1.5352419]
["bitfinex","BTCUSD",1757999926554,0.01625441,115830.0,115820.0,1.5372419]
["bitfinex","BTCUSD",1757999927194,0.0001,115830.0,115820.0,1.5372419]
["bitfinex","BTCUSD",1757999927459,0.0001,115830.0,115820.0,1.5382419]
["bitfinex","BTCUSD",1757999927896,0.0001,115830.0,115820.0,1.14011464]
["bitfinex","BTCUSD",1757999928511,0.0001,115830.0,115820.0,1.13811464]
["bitfinex","BTCUSD",1757999928720,0.0001,115830.0,115820.0,1.13711464]
["bitfinex","BTCUSD",1757999929128,0.0001,115830.0,115820.0,1.13911464]
["bitfinex","BTCUSD",1757999929477,0.0001,115830.0,115820.0,1.13811464]
["bitfinex","BTCUSD",1757999929681,0.0001,115830.0,115820.0,1.13711464]
["bitfinex","BTCUSD",1757999929912,0.0001,115830.0,115820.0,1.14211464]
["bitfinex","BTCUSD",1757999931885,0.0001,115830.0,115820.0,0.83559526]
["bitfinex","BTCUSD",1757999932099,0.0001,115830.0,115820.0,1.14073464]
["bitfinex","BTCUSD",1757999932318,0.0001,115830.0,115820.0,0.68971526]
["bitfinex","BTCUSD",1757999932534,0.17795683,115830.0,115820.0,0.43739526]
["bitfinex","BTCUSD",1757999932738,0.19411207,115830.0,115820.0,0.43739526]
["bitfinex","BTCUSD",1757999932954,0.19411207,115830.0,115820.0,0.83739526]
["bitfinex","BTCUSD",1757999933787,0.04513122,115830.0,115820.0,0.83739526]
["bitfinex","BTCUSD",1757999933998,0.02144524,115830.0,115820.0,0.83739526]
["bitfinex","BTCUSD",1757999934437,0.21671207,115830.0,115820.0,0.81058035]
["bitfinex","BTCUSD",1757999934647,0.24266629,115830.0,115820.0,0.81058035]
["bitfinex","BTCUSD",1757999934859,0.06999946,115830.0,115820.0,0.81058035]
["bitfinex","BTCUSD",1757999935038,0.04739946,115830.0,115820.0,0.81058035]
["bitfinex","BTCUSD",1757999935258,0.04739946,115830.0,115820.0,0.83689035]
["bitfinex","BTCUSD",1757999935470,0.04220946,115830.0,115820.0,0.83689035]
["bitfinex","BTCUSD",1757999935687,0.02605422,115830.0,115820.0,1.14202973]
["bitfinex","BTCUSD",1757999935894,0.0001,115830.0,115820.0,1.14332973]
["bitfinex","BTCUSD",1757999936343,0.0001,115830.0,115820.0,0.99614973]
["bitfinex","BTCUSD",1757999936557,0.0001,115830.0,115820.0,0.83689035]
["bitfinex","BTCUSD",1757999937387,0.0001,115830.0,115820.0,1.14332973]
["bitfinex","BTCUSD",1757999939104,0.0001,115830.0,115820.0,1.16845631]
["bitfinex","BTCUSD",1757999940913,0.0001,115850.0,115840.0,0.19777851]
["bitfinex","BTCUSD",1757999941046,0.0001,115850.0,115840.0,0.82973313]
["bitfinex","BTCUSD",1757999941242,0.0001,115850.0,115840.0,1.22973313]
["bitfinex","BTCUSD",1757999941460,0.0001,115850.0,115840.0,1.08381313]
["bitfinex","BTCUSD",1757999941689,0.0001,115850.0,115840.0,1.22969313]
["bitfinex","BTCUSD",1757999942138,0.0001,115850.0,115840.0,1.23369313]
["bitfinex","BTCUSD",1757999942596,0.0001,115850.0,115840.0,1.22969313]
["bitfinex","BTCUSD",1757999942842,0.0001,115850.0,115840.0,1.23469313]
["bitfinex","BTCUSD",1757999943258,0.0001,115850.0,115840.0,1.53983251]
["bitfinex","BTCUSD",1757999943474,0.0001,115860.0,115850.0,0.19776361]
["bitfinex","BTCUSD",1757999943685,0.0001,115860.0,115850.0,0.76105651]
["bitfinex","BTCUSD",1757999943885,0.0001,115860.0,115850.0,0.76313651]
["bitfinex","BTCUSD",1757999944973,0.0001,115860.0,115850.0,0.76413651]
["bitfinex","BTCUSD",1757999945444,0.0001,115860.0,115850.0,0.59386993]
["bitfinex","BTCUSD",1757999945655,0.0001,115860.0,115850.0,0.43453055]
["bitfinex","BTCUSD",1757999946938,0.0001,115860.0,115850.0,0.83453055]
["bitfinex","BTCUSD",1757999947160,0.0001,115860.0,115850.0,0.83457055]
["bitfinex","BTCUSD",1757999948710,0.00212,115860.0,115850.0,0.83453055]
["bitfinex","BTCUSD",1757999948994,0.00517,115860.0,115850.0,0.83453055]
["bitfinex","BTCUSD",1757999949580,0.0001,115860.0,115850.0,0.83453055]
["bitfinex","BTCUSD",1757999950219,0.00517,115860.0,115850.0,0.83449055]
["bitfinex","BTCUSD",1757999951672,0.0001,115860.0,115850.0,1.13962993]
["bitfinex","BTCUSD",1757999951943,0.0001,115860.0,115850.0,1.14092993]
["bitfinex","BTCUSD",1757999952822,0.0001,115860.0,115850.0,0.99516993]
["bitfinex","BTCUSD",1757999953039,0.0001,115860.0,115850.0,1.14092993]
["bitfinex","BTCUSD",1757999954398,0.0001,115860.0,115850.0,0.83445055]
["bitfinex","BTCUSD",1757999954737,0.0001,115860.0,115850.0,0.68873055]
["bitfinex","BTCUSD",1757999954973,0.00517,115860.0,115850.0,0.80888055]
["bitfinex","BTCUSD",1757999955687,0.02848,115860.0,115850.0,0.80888055]
["bitfinex","BTCUSD",1757999956139,0.02848,115860.0,115850.0,0.40888055]
["bitfinex","BTCUSD",1757999957224,0.22122088,115860.0,115850.0,0.40888055]
["bitfinex","BTCUSD",1757999957455,0.22122088,115860.0,115850.0,0.23624352]
["bitfinex","BTCUSD",1757999957673,0.52636026,115860.0,115850.0,0.23624352]
["bitfinex","BTCUSD",1757999958396,0.86636026,115860.0,115850.0,0.23524352]
["bitfinex","BTCUSD",1757999958646,0.86636026,115860.0,115850.0,0.23424352]
["bitfinex","BTCUSD",1757999959563,0.86636026,115860.0,115850.0,0.23324352]
["bitfinex","BTCUSD",1757999960018,0.51263703,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999960248,0.90421057,115850.0,115840.0,0.23334524]
["bitfinex","BTCUSD",1757999960760,0.93259057,115850.0,115840.0,0.23334524]
["bitfinex","BTCUSD",1757999960999,1.23772995,115850.0,115840.0,0.23334524]
["bitfinex","BTCUSD",1757999961234,1.23782995,115850.0,115840.0,0.23334524]
["bitfinex","BTCUSD",1757999961982,1.29637252,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999962210,1.26295653,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999963110,0.93269057,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999963332,0.84625641,115850.0,115840.0,0.08766524]
["bitfinex","BTCUSD",1757999963771,0.84725641,115850.0,115840.0,0.08766524]
["bitfinex","BTCUSD",1757999963991,0.96538095,115850.0,115840.0,0.08766524]
["bitfinex","BTCUSD",1757999964237,1.05081511,115850.0,115840.0,0.08766524]
["bitfinex","BTCUSD",1757999964485,1.07694169,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999966309,1.22274169,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999966533,1.07694169,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999969137,0.99050753,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999970220,1.13614753,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999970445,0.96538095,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999971269,0.96438095,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999971471,0.96338095,115850.0,115840.0,0.00014172]
["bitfinex","BTCUSD",1757999972035,0.96338095,115850.0,115840.0,0.08766524]
["bitfinex","BTCUSD",1757999976865,0.54111703,115850.0,115840.0,0.08766524]
["bitfinex","BTCUSD",1757999977162,0.96338095,115850.0,115840.0,0.08766524]
["bitfinex","BTCUSD",1757999977912,1.04981511,115850.0,115840.0,0.08766524]
["bitfinex","BTCUSD",1757999980038,1.04981511,115850.0,115840.0,0.08559264]
["bitfinex","BTCUSD",1757999983835,0.54111703,115850.0,115840.0,0.08559264]
["bitfinex","BTCUSD",1757999984048,0.96338095,115850.0,115840.0,0.08559264]
["bitfinex","BTCUSD",1757999984257,0.54111703,115850.0,115840.0,0.08559264]
["bitfinex","BTCUSD",1757999984468,0.96338095,115850.0,115840.0,0.08559264]
["bitfinex","BTCUSD",1757999987896,0.85380213,115850.0,115840.0,0.08559264]
["bitfinex","BTCUSD",1757999988097,0.85340102,115850.0,115840.0,0.08559264]
["bitfinex","BTCUSD",1757999989213,0.0001,115850.0,115840.0,0.11206264]
["bitfinex","BTCUSD",1757999989446,0.0001,115850.0,115840.0,0.30327976]
["bitfinex","BTCUSD",1757999989673,0.0001,115850.0,115840.0,0.28601457]
["bitfinex","BTCUSD",1757999989919,0.0001,115850.0,115840.0,0.43129457]
["bitfinex","BTCUSD",1757999990142,0.3401,115850.0,115840.0,0.43129457]
["bitfinex","BTCUSD",1757999991615,0.3401,115850.0,115840.0,0.28601457]
["bitfinex","BTCUSD",1757999991828,0.3401,115850.0,115840.0,0.43133457]
["bitfinex","BTCUSD",1757999992060,0.0001,115850.0,115840.0,0.43133457]
["bitfinex","BTCUSD",1757999993160,0.0001,115850.0,115840.0,0.43233457]
["bitfinex","BTCUSD",1757999993371,0.0001,115850.0,115840.0,0.83233457]
["bitfinex","BTCUSD",1757999994492,0.00519,115850.0,115840.0,0.83195457]
["bitfinex","BTCUSD",1757999994700,0.42724433,115850.0,115840.0,0.83195457]
["bitfinex","BTCUSD",1757999994914,0.00225,115850.0,115840.0,0.83195457]
["bitfinex","BTCUSD",1757999995122,0.0001,115850.0,115840.0,0.43195457]
["bitfinex","BTCUSD",1757999995791,0.0001,115850.0,115840.0,0.28671457]
["bitfinex","BTCUSD",1757999995999,0.17780703,115850.0,115840.0,0.43195457]
["bitfinex","BTCUSD",1757999996368,0.25744442,115850.0,115840.0,0.26024457]
["bitfinex","BTCUSD",1757999996604,0.20273703,115850.0,115840.0,0.40548457]
["bitfinex","BTCUSD",1757999996837,0.62479136,115850.0,115840.0,0.08759264]
["bitfinex","BTCUSD",1757999997057,0.62479136,115850.0,115840.0,0.23283264]
["bitfinex","BTCUSD",1757999997495,0.62479136,115850.0,115840.0,0.23183264]
["bitfinex","BTCUSD",1757999997708,0.62479136,115850.0,115840.0,0.23083264]
["bitfinex","BTCUSD",1757999998370,0.62479136,115850.0,115840.0,0.40348457]
["bitfinex","BTCUSD",1757999999892,0.62479136,115850.0,115840.0,0.23083264]
["bitfinex","BTCUSD",1758000000057,0.65074315,115850.0,115840.0,0.23183264]
["bitfinex","BTCUSD",1758000000252,0.99074315,115850.0,115840.0,0.08659264]
["bitfinex","BTCUSD",1758000000692,0.99074315,115850.0,115840.0,0.23183264]
["bitfinex","BTCUSD",1758000001394,0.99074315,115850.0,115840.0,0.23283264]
["bitfinex","BTCUSD",1758000001599,0.99074315,115850.0,115840.0,0.23183264]
["bitfinex","BTCUSD",1758000001808,1.02642461,115850.0,115840.0,0.23083264]
["bitfinex","BTCUSD",1758000002897,1.02742461,115850.0,115840.0,0.23083264]
["bitfinex","BTCUSD",1758000003129,1.02742461,115850.0,115840.0,0.08559264]
["bitfinex","BTCUSD",1758000003367,1.02642461,115850.0,115840.0,0.23083264]
["bitfinex","BTCUSD",1758000003596,0.17266683,115830.0,115820.0,0.49054]
["bitfinex","BTCUSD",1758000003807,0.59690178,115830.0,115820.0,0.15388352]
["bitfinex","BTCUSD",1758000003993,0.62435178,115830.0,115820.0,0.29912352]
["bitfinex","BTCUSD",1758000004251,0.62445178,115830.0,115820.0,0.29912352]
["bitfinex","BTCUSD",1758000004425,0.65040802,115830.0,115820.0,0.29912352]
["bitfinex","BTCUSD",1758000004891,0.65040802,115830.0,115820.0,0.30012352]
["bitfinex","BTCUSD",1758000005111,0.7327153,115830.0,115820.0,0.30012352]
["bitfinex","BTCUSD",1758000005345,1.0727153,115830.0,115820.0,0.08852352]
["bitfinex","BTCUSD",1758000005788,1.0727153,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758000006214,1.0727153,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758000011519,1.2179553,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758000012184,0.54901041,115830.0,115820.0,0.28838526]
["bitfinex","BTCUSD",1758000012653,0.37634358,115830.0,115820.0,0.28838526]
["bitfinex","BTCUSD",1758000013347,0.37634358,115830.0,115820.0,0.28968526]
["bitfinex","BTCUSD",1758000013825,0.00024062,115830.0,115820.0,0.28968526]
["bitfinex","BTCUSD",1758000015216,0.00024062,115830.0,115820.0,0.28838526]
["bitfinex","BTCUSD",1758000016580,0.0104556,115830.0,115820.0,0.28838526]
["bitfinex","BTCUSD",1758000017741,0.0104556,115830.0,115820.0,0.68838526]
["bitfinex","BTCUSD",1758000017970,0.0104556,115830.0,115820.0,0.28838526]
["bitfinex","BTCUSD",1758000020960,0.6446515,115830.0,115820.0,0.23476352]
["bitfinex","BTCUSD",1758000021451,0.6446515,115830.0,115820.0,0.40744526]
["bitfinex","BTCUSD",1758000021680,0.63466676,115830.0,115820.0,0.40744526]
["bitfinex","BTCUSD",1758000021980,0.61029676,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000022209,0.43762993,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000022425,0.63625316,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000022978,0.21419883,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000025241,0.041532,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000025473,0.036412,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000025689,0.20907883,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000025908,0.51446043,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000027274,0.3417936,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000028410,0.51446043,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000028836,0.53883043,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000029970,0.23344883,115830.0,115820.0,0.43162526]
["bitfinex","BTCUSD",1758000030237,0.53737043,115830.0,115820.0,0.40744526]
["bitfinex","BTCUSD",1758000030667,0.53737043,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000031782,0.58380186,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000033549,0.56089186,115830.0,115820.0,0.40744526]
["bitfinex","BTCUSD",1758000033755,0.58380186,115830.0,115820.0,0.40744526]
["bitfinex","BTCUSD",1758000034821,0.41113503,115830.0,115820.0,0.40744526]
["bitfinex","BTCUSD",1758000035047,0.41113503,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000036419,0.059322,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000036645,0.58380186,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000038205,0.41113503,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000038648,0.38822503,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000039381,0.41113503,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000041228,0.23198883,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000041429,0.58380186,115830.0,115820.0,0.43120526]
["bitfinex","BTCUSD",1758000042915,0.58380186,115830.0,115820.0,0.08952352]
["bitfinex","BTCUSD",1758000043133,0.93561489,115830.0,115820.0,0.23472352]
["bitfinex","BTCUSD",1758000043972,0.23198883,115830.0,115820.0,0.23472352]
["bitfinex","BTCUSD",1758000044176,0.93561489,115830.0,115820.0,0.23472352]
["bitfinex","BTCUSD",1758000045610,0.93561489,115830.0,115820.0,0.08952352]
["bitfinex","BTCUSD",1758000045611,1.36204905,115830.0,115820.0,0.08952352]
["bitfinex","BTCUSD",1758000045841,1.27561489,115830.0,115820.0,0.23472352]
["bitfinex","BTCUSD",1758000047752,0.90089186,115830.0,115820.0,0.43116526]
["bitfinex","BTCUSD",1758000048903,0.376412,115830.0,115820.0,0.43116526]
["bitfinex","BTCUSD",1758000049346,0.72822503,115830.0,115820.0,0.43116526]
["bitfinex","BTCUSD",1758000053050,0.376412,115830.0,115820.0,0.43116526]
["bitfinex","BTCUSD",1758000053178,0.72822503,115830.0,115820.0,0.43116526]
["bitfinex","BTCUSD",1758000054311,0.72822503,115830.0,115820.0,0.11328352]
["bitfinex","BTCUSD",1758000054538,1.42073219,115830.0,115820.0,0.08952352]
["bitfinex","BTCUSD",1758000054750,1.42073219,115830.0,115820.0,0.1472]
["bitfinex","BTCUSD",1758000055202,1.56593219,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758000055678,1.56593219,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758000056137,0.17268174,115820.0,115810.0,0.1452]
["bitfinex","BTCUSD",1758000056358,0.63372893,115820.0,115810.0,0.23272352]
["bitfinex","BTCUSD",1758000056585,0.63382893,115820.0,115810.0,0.23272352]
["bitfinex","BTCUSD",1758000056810,0.65978928,115820.0,115810.0,0.23272352]
["bitfinex","BTCUSD",1758000057459,0.65978928,115820.0,115810.0,0.23372352]
["bitfinex","BTCUSD",1758000058575,0.65978928,115820.0,115810.0,0.23472352]
["bitfinex","BTCUSD",1758000067929,0.57335512,115820.0,115810.0,0.23472352]
["bitfinex","BTCUSD",1758000068384,0.55055512,115820.0,115810.0,0.25801352]
["bitfinex","BTCUSD",1758000069004,0.57456512,115820.0,115810.0,0.25801352]
["bitfinex","BTCUSD",1758000071504,0.57456512,115820.0,115810.0,0.23472352]
["bitfinex","BTCUSD",1758000073748,0.19874209,115820.0,115810.0,0.25801352]
["bitfinex","BTCUSD",1758000073966,0.55055512,115820.0,115810.0,0.25801352]
["bitfinex","BTCUSD",1758000075309,0.55055512,115820.0,115810.0,0.11281352]
["bitfinex","BTCUSD",1758000075532,0.66099928,115820.0,115810.0,0.08952352]
["bitfinex","BTCUSD",1758000075747,0.66099928,115820.0,115810.0,0.23468352]
["bitfinex","BTCUSD",1758000077105,0.57456512,115820.0,115810.0,0.23468352]
["bitfinex","BTCUSD",1758000077323,0.57456512,115820.0,115810.0,0.25797352]
["bitfinex","BTCUSD",1758000080778,0.55055512,115820.0,115810.0,0.25797352]
["bitfinex","BTCUSD",1758000080968,0.19874209,115820.0,115810.0,0.43067017]
["bitfinex","BTCUSD",1758000081177,0.55055512,115820.0,115810.0,0.43067017]
["bitfinex","BTCUSD",1758000081549,0.36606035,115820.0,115810.0,0.43067017]
["bitfinex","BTCUSD",1758000081786,0.71787338,115820.0,115810.0,0.43067017]
["bitfinex","BTCUSD",1758000082023,0.36606035,115820.0,115810.0,0.43067017]
["bitfinex","BTCUSD",1758000082239,0.71787338,115820.0,115810.0,0.43067017]
["bitfinex","BTCUSD",1758000082856,0.89055512,115820.0,115810.0,0.43067017]
["bitfinex","BTCUSD",1758000083303,0.89055512,115820.0,115810.0,0.83067017]
["bitfinex","BTCUSD",1758000083873,0.89055512,115820.0,115810.0,0.65797352]
["bitfinex","BTCUSD",1758000084112,0.89055512,115820.0,115810.0,0.83067017]
["bitfinex","BTCUSD",1758000085340,0.89348512,115820.0,115810.0,0.83267017]
["bitfinex","BTCUSD",1758000085782,0.85444595,115820.0,115810.0,0.83267017]
["bitfinex","BTCUSD",1758000088504,0.85652595,115820.0,115810.0,0.83263017]
["bitfinex","BTCUSD",1758000089994,0.85652595,115820.0,115810.0,0.51481352]
["bitfinex","BTCUSD",1758000090192,0.88023595,115820.0,115810.0,0.63464352]
["bitfinex","BTCUSD",1758000090404,0.96667011,115820.0,115810.0,0.08952352]
["bitfinex","BTCUSD",1758000090639,0.96667011,115820.0,115810.0,0.23464352]
["bitfinex","BTCUSD",1758000090877,0.96667011,115820.0,115810.0,0.08952352]
["bitfinex","BTCUSD",1758000091097,0.96667011,115820.0,115810.0,0.23464352]
["bitfinex","BTCUSD",1758000092532,0.88023595,115820.0,115810.0,0.23464352]
["bitfinex","BTCUSD",1758000092913,0.88023595,115820.0,115810.0,0.08952352]
["bitfinex","BTCUSD",1758000093114,0.88023595,115820.0,115810.0,0.23464352]
["bitfinex","BTCUSD",1758000097833,0.36606035,115820.0,115810.0,0.43362017]
["bitfinex","BTCUSD",1758000098762,0.02606035,115820.0,115810.0,0.43362017]
["bitfinex","BTCUSD",1758000098993,0.02606035,115820.0,115810.0,0.74639403]
["bitfinex","BTCUSD",1758000099219,0.02606035,115820.0,115810.0,0.43362017]
["bitfinex","BTCUSD",1758000100000,0.02606035,115820.0,115810.0,0.43232017]
["bitfinex","BTCUSD",1758000101418,0.02606035,115820.0,115810.0,0.83232017]
["bitfinex","BTCUSD",1758000101877,0.33883421,115820.0,115810.0,0.83232017]
["bitfinex","BTCUSD",1758000102131,0.33883421,115820.0,115810.0,0.68720017]
["bitfinex","BTCUSD",1758000102342,0.33883421,115820.0,115810.0,0.83228017]
["bitfinex","BTCUSD",1758000102527,0.02606035,115820.0,115810.0,0.83228017]
["bitfinex","BTCUSD",1758000103297,0.34091421,115820.0,115810.0,0.08952352]
["bitfinex","BTCUSD",1758000103496,1.06607147,115820.0,115810.0,0.08952352]
["bitfinex","BTCUSD",1758000103734,1.06607147,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1758000104434,0.51269665,115810.0,115800.0,0.17275115]
["bitfinex","BTCUSD",1758000104680,0.82848051,115810.0,115800.0,0.28325467]
["bitfinex","BTCUSD",1758000104903,0.83066051,115810.0,115800.0,0.26798352]
["bitfinex","BTCUSD",1758000105115,0.82557051,115810.0,115800.0,0.44069509]
["bitfinex","BTCUSD",1758000105587,0.51279665,115810.0,115800.0,0.44169509]
["bitfinex","BTCUSD",1758000105804,0.82557051,115810.0,115800.0,0.26898352]
["bitfinex","BTCUSD",1758000106304,0.82557051,115810.0,115800.0,0.44169509]
["bitfinex","BTCUSD",1758000106530,0.82557051,115810.0,115800.0,0.44269509]
["bitfinex","BTCUSD",1758000108358,0.94080467,115810.0,115800.0,0.24500352]
["bitfinex","BTCUSD",1758000110205,0.9667659,115810.0,115800.0,0.24500352]
["bitfinex","BTCUSD",1758000116698,0.65399204,115810.0,115800.0,0.24500352]
["bitfinex","BTCUSD",1758000116868,0.9667659,115810.0,115800.0,0.24500352]
["bitfinex","BTCUSD",1758000117760,0.54384788,115810.0,115800.0,0.41971509]
["bitfinex","BTCUSD",1758000117965,0.85662174,115810.0,115800.0,0.27004352]
["bitfinex","BTCUSD",1758000118619,0.85653174,115810.0,115800.0,0.27004352]
["bitfinex","BTCUSD",1758000119255,0.56812788,115810.0,115800.0,0.27004352]
["bitfinex","BTCUSD",1758000119479,0.96133726,115810.0,115800.0,0.27004352]
["bitfinex","BTCUSD",1758000121861,0.88090174,115810.0,115800.0,0.26804352]
["bitfinex","BTCUSD",1758000122090,0.88090174,115810.0,115800.0,0.24500352]
["bitfinex","BTCUSD",1758000122382,0.53875788,115810.0,115800.0,0.44356509]
["bitfinex","BTCUSD",1758000122585,0.85153174,115810.0,115800.0,0.44356509]
["bitfinex","BTCUSD",1758000122789,0.85457174,115810.0,115800.0,0.44356509]
["bitfinex","BTCUSD",1758000125111,0.85153174,115810.0,115800.0,0.44356509]
["bitfinex","BTCUSD",1758000125410,0.67883509,115810.0,115800.0,0.44356509]
["bitfinex","BTCUSD",1758000125622,0.02606123,115810.0,115800.0,0.44356509]
["bitfinex","BTCUSD",1758000125829,0.02606123,115810.0,115800.0,0.44486509]
["bitfinex","BTCUSD",1758000127138,0.02606123,115810.0,115800.0,0.29848509]
["bitfinex","BTCUSD",1758000127350,0.02606123,115810.0,115800.0,0.44352509]
["bitfinex","BTCUSD",1758000128272,0.02606123,115810.0,115800.0,0.29848509]
["bitfinex","BTCUSD",1758000128543,0.33883509,115810.0,115800.0,0.44352509]
["bitfinex","BTCUSD",1758000130618,0.02606123,115810.0,115800.0,0.44352509]
["bitfinex","BTCUSD",1758000130844,0.02606123,115810.0,115800.0,0.44482509]
["bitfinex","BTCUSD",1758000132042,0.02606123,115810.0,115800.0,0.29978509]
["bitfinex","BTCUSD",1758000132248,0.02606123,115810.0,115800.0,0.36618509]
["bitfinex","BTCUSD",1758000132872,0.02606123,115810.0,115800.0,0.36488509]
["bitfinex","BTCUSD",1758000133437,0.02606123,115810.0,115800.0,0.76488509]
["bitfinex","BTCUSD",1758000135153,0.7765826,115810.0,115800.0,0.09992352]
["bitfinex","BTCUSD",1758000135386,0.94927925,115810.0,115800.0,0.09992352]
["bitfinex","BTCUSD",1758000136238,0.94927925,115810.0,115800.0,0.24492352]
["bitfinex","BTCUSD",1758000136438,1.09427925,115810.0,115800.0,0.09992352]
["bitfinex","BTCUSD",1758000136802,1.40705311,115810.0,115800.0,0.0124]
["bitfinex","BTCUSD",1758000137028,1.43684251,115810.0,115800.0,0.0124]
["bitfinex","BTCUSD",1758000137489,1.48572708,115810.0,115800.0,0.0124]
["bitfinex","BTCUSD",1758000137893,1.34072708,115810.0,115800.0,0.0124]
["bitfinex","BTCUSD",1758000138096,1.34072708,115810.0,115800.0,0.0114]
["bitfinex","BTCUSD",1758000138097,1.46196909,115810.0,115800.0,0.0114]
["bitfinex","BTCUSD",1758000138303,1.43217969,115810.0,115800.0,0.0114]
["bitfinex","BTCUSD",1758000139158,1.43317969,115810.0,115800.0,0.0104]
["bitfinex","BTCUSD",1758000139530,1.43417969,115810.0,115800.0,0.0104]
["bitfinex","BTCUSD",1758000139742,1.43317969,115810.0,115800.0,0.0104]
["bitfinex","BTCUSD",1758000139948,1.09527925,115810.0,115800.0,0.0104]
["bitfinex","BTCUSD",1758000140696,1.40805311,115810.0,115800.0,0.0104]
["bitfinex","BTCUSD",1758000141363,1.26305311,115810.0,115800.0,0.0104]
["bitfinex","BTCUSD",1758000141595,1.40805311,115810.0,115800.0,0.0104]
["bitfinex","BTCUSD",1758000141797,1.40805311,115810.0,115800.0,0.01019405]
["bitfinex","BTCUSD",1758000145296,1.41005311,115810.0,115800.0,0.01019405]
["bitfinex","BTCUSD",1758000147714,1.48868403,115810.0,115800.0,0.01019405]
["bitfinex","BTCUSD",1758000148568,1.51381061,115810.0,115800.0,0.01019405]
["bitfinex","BTCUSD",1758000152941,0.19783815,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000153140,1.99558766,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000153340,2.02456766,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000153570,2.02803047,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000153998,2.11555399,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000154192,2.13169851,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000154421,2.1377527,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000154858,2.1397527,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000155205,2.1397531,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1758000157196,2.1397531,115800.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758000157197,0.51275632,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758000157379,1.76781257,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758000157585,1.41788325,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758000157817,1.44480325,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758000158025,1.4707774,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758000158236,1.3257774,115770.0,115760.0,0.0004]
["bitfinex","BTCUSD",1758000158457,1.3933996,115770.0,115760.0,0.02351]
["bitfinex","BTCUSD",1758000158674,0.68922096,115770.0,115760.0,0.02559]
["bitfinex","BTCUSD",1758000158941,1.3933996,115770.0,115760.0,0.02559]
["bitfinex","BTCUSD",1758000159168,1.3933996,115770.0,115760.0,0.02659]
["bitfinex","BTCUSD",1758000159393,1.4171296,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000159845,1.2483996,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000160128,1.2431496,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000160439,1.3881496,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000160889,1.2431496,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000161087,1.3881496,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000161294,1.2431496,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000161509,1.3881896,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000161925,0.68401096,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000162137,1.3881896,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000162346,1.2431496,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000162566,1.3881896,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000162801,1.47462376,115770.0,115760.0,0.02759]
["bitfinex","BTCUSD",1758000163489,1.47462376,115770.0,115760.0,0.11511352]
["bitfinex","BTCUSD",1758000164820,1.32958376,115770.0,115760.0,0.11641352]
["bitfinex","BTCUSD",1758000165661,0.02621464,115770.0,115760.0,0.28918477]
["bitfinex","BTCUSD",1758000167359,0.02621464,115770.0,115760.0,0.35562477]
["bitfinex","BTCUSD",1758000167591,0.00024049,115770.0,115760.0,0.50066477]
["bitfinex","BTCUSD",1758000168001,0.00024049,115770.0,115760.0,0.75562477]
["bitfinex","BTCUSD",1758000168007,0.00024049,115770.0,115760.0,0.90066477]
["bitfinex","BTCUSD",1758000168367,0.00024049,115770.0,115760.0,0.75562477]
["bitfinex","BTCUSD",1758000168617,0.35232981,115770.0,115760.0,0.75562477]
["bitfinex","BTCUSD",1758000169032,0.35232981,115770.0,115760.0,0.89966477]
["bitfinex","BTCUSD",1758000169243,0.05535432,115770.0,115760.0,0.90266477]
["bitfinex","BTCUSD",1758000169458,0.35232981,115770.0,115760.0,0.90166477]
["bitfinex","BTCUSD",1758000169656,0.37829603,115770.0,115760.0,0.90366477]
["bitfinex","BTCUSD",1758000170699,0.02620671,115770.0,115760.0,0.90366477]
["bitfinex","BTCUSD",1758000171098,0.00024049,115770.0,115760.0,1.25575409]
["bitfinex","BTCUSD",1758000171516,0.00024049,115770.0,115760.0,1.25571409]
["bitfinex","BTCUSD",1758000172587,0.00024049,115770.0,115760.0,1.28084067]
["bitfinex","BTCUSD",1758000173227,0.00024049,115770.0,115760.0,0.92675135]
["bitfinex","BTCUSD",1758000173432,0.00024049,115770.0,115760.0,1.27884067]
["bitfinex","BTCUSD",1758000173641,0.00024049,115770.0,115760.0,1.28084067]
["bitfinex","BTCUSD",1758000174060,0.00024049,115770.0,115760.0,1.27584067]
["bitfinex","BTCUSD",1758000174304,0.00024049,115770.0,115760.0,1.13384067]
["bitfinex","BTCUSD",1758000174517,0.00024049,115770.0,115760.0,1.27884067]
["bitfinex","BTCUSD",1758000174720,0.00024049,115770.0,115760.0,1.27984067]
["bitfinex","BTCUSD",1758000175343,0.00024049,115770.0,115760.0,1.27884067]
["bitfinex","BTCUSD",1758000175855,0.00024049,115770.0,115760.0,1.28184067]
["bitfinex","BTCUSD",1758000176088,0.00024049,115770.0,115760.0,1.64242999]
["bitfinex","BTCUSD",1758000176504,0.00014049,115770.0,115760.0,1.64242999]
["bitfinex","BTCUSD",1758000178046,0.00014049,115770.0,115760.0,1.64252999]
["bitfinex","BTCUSD",1758000178281,0.00014049,115770.0,115760.0,1.49752999]
["bitfinex","BTCUSD",1758000178520,0.00014049,115770.0,115760.0,1.64252999]
["bitfinex","BTCUSD",1758000178996,0.00014049,115770.0,115760.0,1.64242999]
["bitfinex","BTCUSD",1758000178997,1e-08,115770.0,115760.0,1.64242999]
["bitfinex","BTCUSD",1758000179234,0.00010001,115770.0,115760.0,1.64242999]
["bitfinex","BTCUSD",1758000179579,0.0001,115780.0,115770.0,0.1978829]
["bitfinex","BTCUSD",1758000179793,0.0001,115780.0,115770.0,1.01578408]
["bitfinex","BTCUSD",1758000180000,0.0001,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1758000180298,0.0001,115790.0,115780.0,1.20821082]
["bitfinex","BTCUSD",1758000180512,0.0001,115790.0,115780.0,1.21029082]
["bitfinex","BTCUSD",1758000180929,1e-08,115790.0,115780.0,1.55029082]
["bitfinex","BTCUSD",1758000181147,0.06963196,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1758000181328,0.06963196,115820.0,115810.0,0.82370949]
["bitfinex","BTCUSD",1758000181539,0.06963196,115820.0,115810.0,0.85151949]
["bitfinex","BTCUSD",1758000181769,0.06963196,115820.0,115810.0,0.70651949]
["bitfinex","BTCUSD",1758000181996,0.0001,115820.0,115810.0,0.85151949]
["bitfinex","BTCUSD",1758000182229,0.00014108,115820.0,115810.0,0.85151949]
["bitfinex","BTCUSD",1758000182451,0.00014108,115820.0,115810.0,0.73164607]
["bitfinex","BTCUSD",1758000182694,0.00014108,115820.0,115810.0,0.87764607]
["bitfinex","BTCUSD",1758000183890,0.00014108,115820.0,115810.0,1.27764607]
["bitfinex","BTCUSD",1758000184375,0.00014108,115820.0,115810.0,1.27974607]
["bitfinex","BTCUSD",1758000184608,0.00014108,115820.0,115810.0,1.28824607]
["bitfinex","BTCUSD",1758000185029,0.00014108,115820.0,115810.0,1.28724607]
["bitfinex","BTCUSD",1758000185243,0.00014108,115820.0,115810.0,1.62724607]
["bitfinex","BTCUSD",1758000185451,0.00014108,115820.0,115810.0,1.62924607]
["bitfinex","BTCUSD",1758000185930,0.00014108,115820.0,115810.0,1.62724607]
["bitfinex","BTCUSD",1758000186180,0.00014108,115820.0,115810.0,1.63024607]
["bitfinex","BTCUSD",1758000186424,0.00014108,115820.0,115810.0,1.63020607]
["bitfinex","BTCUSD",1758000186665,0.00014108,115820.0,115810.0,1.48524607]
["bitfinex","BTCUSD",1758000186898,0.00014108,115820.0,115810.0,1.63020607]
["bitfinex","BTCUSD",1758000187762,0.00014108,115820.0,115810.0,1.48524607]
["bitfinex","BTCUSD",1758000187971,0.00014108,115820.0,115810.0,1.89790607]
["bitfinex","BTCUSD",1758000190771,0.00014108,115820.0,115810.0,1.63020607]
["bitfinex","BTCUSD",1758000191672,0.00014108,115820.0,115810.0,1.27811675]
["bitfinex","BTCUSD",1758000191888,0.00014108,115820.0,115810.0,1.63020607]
["bitfinex","BTCUSD",1758000192091,1e-08,115820.0,115810.0,1.63020607]
["bitfinex","BTCUSD",1758000192573,1e-08,115820.0,115810.0,1.98229539]
["bitfinex","BTCUSD",1758000192999,1e-08,115820.0,115810.0,1.63020607]
["bitfinex","BTCUSD",1758000193428,1e-08,115820.0,115810.0,1.62170607]
["bitfinex","BTCUSD",1758000193863,1e-08,115820.0,115810.0,1.97379539]
["bitfinex","BTCUSD",1758000195185,1e-08,115820.0,115810.0,1.62170607]
["bitfinex","BTCUSD",1758000198291,1e-08,115820.0,115810.0,1.13315675]
["bitfinex","BTCUSD",1758000198517,1e-08,115820.0,115810.0,1.63016607]
["bitfinex","BTCUSD",1758000198990,1e-08,115820.0,115810.0,1.48524607]
["bitfinex","BTCUSD",1758000199452,1e-08,115820.0,115810.0,1.60503949]
["bitfinex","BTCUSD",1758000199712,1e-08,115820.0,115810.0,1.48524607]
["bitfinex","BTCUSD",1758000199928,1e-08,115820.0,115810.0,1.63016607]
["bitfinex","BTCUSD",1758000202284,1e-08,115820.0,115810.0,1.48524607]
["bitfinex","BTCUSD",1758000202682,1e-08,115820.0,115810.0,1.63012607]
["bitfinex","BTCUSD",1758000202903,1e-08,115820.0,115810.0,1.48524607]
["bitfinex","BTCUSD",1758000203103,1e-08,115820.0,115810.0,1.63012607]
["bitfinex","BTCUSD",1758000204927,1e-08,115820.0,115810.0,1.62162607]
["bitfinex","BTCUSD",1758000206257,0.55386107,115820.0,115810.0,0.15902352]
["bitfinex","BTCUSD",1758000206472,0.56999611,115820.0,115810.0,0.30390352]
["bitfinex","BTCUSD",1758000206682,0.56999611,115820.0,115810.0,0.70380352]
["bitfinex","BTCUSD",1758000207144,0.56999611,115820.0,115810.0,0.70180352]
["bitfinex","BTCUSD",1758000207359,0.39731437,115820.0,115810.0,0.47650017]
["bitfinex","BTCUSD",1758000207544,0.57009611,115820.0,115810.0,0.47650017]
["bitfinex","BTCUSD",1758000207744,0.57919988,115820.0,115810.0,0.47450017]
["bitfinex","BTCUSD",1758000207955,0.64952013,115820.0,115810.0,0.47450017]
["bitfinex","BTCUSD",1758000208180,0.64952013,115820.0,115810.0,0.47150017]
["bitfinex","BTCUSD",1758000208532,0.64952013,115820.0,115810.0,0.47350017]
["bitfinex","BTCUSD",1758000208749,0.05442882,115820.0,115810.0,0.47350017]
["bitfinex","BTCUSD",1758000209170,0.05442882,115820.0,115810.0,0.49931017]
["bitfinex","BTCUSD",1758000209377,0.05442882,115820.0,115810.0,0.49731017]
["bitfinex","BTCUSD",1758000209575,0.05442882,115820.0,115810.0,0.49931017]
["bitfinex","BTCUSD",1758000209826,0.05442882,115820.0,115810.0,0.50031017]
["bitfinex","BTCUSD",1758000212206,0.03042882,115820.0,115810.0,0.49831017]
["bitfinex","BTCUSD",1758000212639,0.03042882,115820.0,115810.0,0.50031017]
["bitfinex","BTCUSD",1758000214483,0.05475882,115820.0,115810.0,0.47350017]
["bitfinex","BTCUSD",1758000215321,0.05475882,115820.0,115810.0,0.89831017]
["bitfinex","BTCUSD",1758000215748,0.03042882,115820.0,115810.0,0.90031017]
["bitfinex","BTCUSD",1758000216559,0.03042882,115820.0,115810.0,0.50031017]
["bitfinex","BTCUSD",1758000218281,0.01429378,115820.0,115810.0,0.50031017]
["bitfinex","BTCUSD",1758000221663,0.00920378,115820.0,115810.0,0.50031017]
["bitfinex","BTCUSD",1758000222495,0.01224378,115820.0,115810.0,0.50031017]
["bitfinex","BTCUSD",1758000223134,0.00920378,115820.0,115810.0,0.50031017]
["bitfinex","BTCUSD",1758000223937,0.00920378,115820.0,115810.0,0.90031017]
["bitfinex","BTCUSD",1758000235465,1.31452648,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1758000235675,1.00182571,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1758000235880,1.01803341,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1758000236111,1.16291341,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1758000236317,1.10313507,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1758000236754,1.11932791,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1758000236957,1.43202868,115820.0,115810.0,0.002]
["bitfinex","BTCUSD",1758000237170,1.43202868,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758000237410,0.1727414,115780.0,115770.0,0.0665]
["bitfinex","BTCUSD",1758000237623,0.51999023,115780.0,115770.0,0.23362352]
["bitfinex","BTCUSD",1758000237838,0.52210023,115780.0,115770.0,0.23362352]
["bitfinex","BTCUSD",1758000238046,0.54876023,115780.0,115770.0,0.23362352]
["bitfinex","BTCUSD",1758000238484,0.54876023,115780.0,115770.0,0.23352352]
["bitfinex","BTCUSD",1758000238694,0.54888192,115780.0,115770.0,0.08752352]
["bitfinex","BTCUSD",1758000238906,0.54888192,115780.0,115770.0,0.23240352]
["bitfinex","BTCUSD",1758000239136,0.54898192,115780.0,115770.0,0.23340352]
["bitfinex","BTCUSD",1758000240062,0.02899169,115780.0,115770.0,0.40815984]
["bitfinex","BTCUSD",1758000240290,0.31292246,115780.0,115770.0,0.43125984]
["bitfinex","BTCUSD",1758000240498,0.31612246,115780.0,115770.0,0.43125984]
["bitfinex","BTCUSD",1758000240708,0.31827246,115780.0,115770.0,0.43125984]
["bitfinex","BTCUSD",1758000240917,0.31827246,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000242834,0.00022169,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000244127,0.00342169,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000244338,0.31612246,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000244554,0.31827246,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000244768,0.00342169,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000244974,0.31612246,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000245635,0.31612246,115780.0,115770.0,0.83225984]
["bitfinex","BTCUSD",1758000246059,0.00022169,115780.0,115770.0,0.83225984]
["bitfinex","BTCUSD",1758000250545,0.00022169,115780.0,115770.0,0.83355984]
["bitfinex","BTCUSD",1758000252902,0.00022169,115780.0,115770.0,0.83225984]
["bitfinex","BTCUSD",1758000256921,0.00022169,115780.0,115770.0,0.83355984]
["bitfinex","BTCUSD",1758000259226,0.00022169,115780.0,115770.0,0.83225984]
["bitfinex","BTCUSD",1758000260073,0.00022169,115780.0,115770.0,0.68737984]
["bitfinex","BTCUSD",1758000260502,0.00022169,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000260715,0.00557169,115780.0,115770.0,0.43225984]
["bitfinex","BTCUSD",1758000260925,0.03043169,115780.0,115770.0,0.28737984]
["bitfinex","BTCUSD",1758000261146,0.34313246,115780.0,115770.0,0.43025984]
["bitfinex","BTCUSD",1758000263168,0.03043169,115780.0,115770.0,0.43025984]
["bitfinex","BTCUSD",1758000263377,0.03043169,115780.0,115770.0,0.28537984]
["bitfinex","BTCUSD",1758000263599,0.03043169,115780.0,115770.0,0.40715984]
["bitfinex","BTCUSD",1758000264512,0.03043169,115780.0,115770.0,0.80715984]
["bitfinex","BTCUSD",1758000265546,0.03043169,115780.0,115770.0,0.83025984]
["bitfinex","BTCUSD",1758000266770,0.03043169,115780.0,115770.0,0.80715984]
["bitfinex","BTCUSD",1758000267917,0.38250414,115780.0,115770.0,0.80715984]
["bitfinex","BTCUSD",1758000268936,0.38250414,115780.0,115770.0,0.66227984]
["bitfinex","BTCUSD",1758000269197,0.38250414,115780.0,115770.0,0.80715984]
["bitfinex","BTCUSD",1758000270550,0.38250414,115780.0,115770.0,0.66227984]
["bitfinex","BTCUSD",1758000270763,0.43803752,115780.0,115770.0,0.40715984]
["bitfinex","BTCUSD",1758000270980,0.61077892,115780.0,115770.0,0.40715984]
["bitfinex","BTCUSD",1758000271426,0.61077892,115780.0,115770.0,0.23440352]
["bitfinex","BTCUSD",1758000272665,0.61077892,115780.0,115770.0,0.40715984]
["bitfinex","BTCUSD",1758000273033,0.61077892,115780.0,115770.0,0.40615984]
["bitfinex","BTCUSD",1758000273492,0.61177892,115780.0,115770.0,0.40615984]
["bitfinex","BTCUSD",1758000273720,0.61177892,115780.0,115770.0,0.40515984]
["bitfinex","BTCUSD",1758000275501,0.25970647,115780.0,115770.0,0.40515984]
["bitfinex","BTCUSD",1758000275745,0.61177892,115780.0,115770.0,0.40515984]
["bitfinex","BTCUSD",1758000276390,0.25970647,115780.0,115770.0,0.40515984]
["bitfinex","BTCUSD",1758000276594,0.61177892,115780.0,115770.0,0.40515984]
["bitfinex","BTCUSD",1758000276819,0.61177892,115780.0,115770.0,0.23240352]
["bitfinex","BTCUSD",1758000277668,0.61177892,115780.0,115770.0,0.40515984]
["bitfinex","BTCUSD",1758000278895,0.61165892,115780.0,115770.0,0.40515984]
["bitfinex","BTCUSD",1758000283805,0.43891752,115780.0,115770.0,0.40515984]
["bitfinex","BTCUSD",1758000288337,0.43891752,115780.0,115770.0,0.42920984]
["bitfinex","BTCUSD",1758000288772,0.00122169,115780.0,115770.0,0.43117984]
["bitfinex","BTCUSD",1758000288982,0.35329414,115780.0,115770.0,0.43117984]
["bitfinex","BTCUSD",1758000289594,0.00122169,115780.0,115770.0,0.43117984]
["bitfinex","BTCUSD",1758000289843,0.35329414,115780.0,115770.0,0.43117984]
["bitfinex","BTCUSD",1758000290703,0.00122169,115780.0,115770.0,0.43117984]
["bitfinex","BTCUSD",1758000290914,0.00122169,115780.0,115770.0,0.43217984]
["bitfinex","BTCUSD",1758000291316,0.35229414,115780.0,115770.0,0.43217984]
["bitfinex","BTCUSD",1758000292870,0.35229414,115780.0,115770.0,0.49957984]
["bitfinex","BTCUSD",1758000293465,0.00022169,115780.0,115770.0,0.49957984]
["bitfinex","BTCUSD",1758000293688,0.00022169,115780.0,115770.0,0.85295229]
["bitfinex","BTCUSD",1758000294827,0.00022169,115780.0,115770.0,0.50087984]
["bitfinex","BTCUSD",1758000295579,0.00022169,115780.0,115770.0,0.49957984]
["bitfinex","BTCUSD",1758000296060,0.00022169,115780.0,115770.0,0.85295229]
["bitfinex","BTCUSD",1758000296909,0.02618399,115780.0,115770.0,0.85295229]
["bitfinex","BTCUSD",1758000297330,0.00022169,115780.0,115770.0,0.85295229]
["bitfinex","BTCUSD",1758000297940,0.00022169,115780.0,115770.0,0.70807229]
["bitfinex","BTCUSD",1758000298084,0.00022169,115780.0,115770.0,0.85291229]
["bitfinex","BTCUSD",1758000298293,0.00012169,115780.0,115770.0,0.70807229]
["bitfinex","BTCUSD",1758000298505,0.00012169,115780.0,115770.0,0.85291229]
["bitfinex","BTCUSD",1758000299001,0.00012169,115780.0,115770.0,0.50079984]
["bitfinex","BTCUSD",1758000299202,0.00012169,115780.0,115770.0,0.85287229]
["bitfinex","BTCUSD",1758000299459,0.00012169,115780.0,115770.0,0.85297229]
["bitfinex","BTCUSD",1758000299680,0.00012169,115780.0,115770.0,1.25297229]
["bitfinex","BTCUSD",1758000301297,0.00012169,115780.0,115770.0,1.10817229]
["bitfinex","BTCUSD",1758000301460,0.00012169,115780.0,115770.0,1.25297229]
["bitfinex","BTCUSD",1758000301661,0.00012169,115780.0,115770.0,1.10817229]
["bitfinex","BTCUSD",1758000301858,0.00012169,115780.0,115770.0,1.25297229]
["bitfinex","BTCUSD",1758000302287,0.00012169,115780.0,115770.0,1.90637132]
["bitfinex","BTCUSD",1758000304140,0.00012169,115780.0,115770.0,1.97867132]
["bitfinex","BTCUSD",1758000304141,1e-08,115780.0,115770.0,1.97867132]
["bitfinex","BTCUSD",1758000304336,1e-08,115780.0,115770.0,2.10157132]
["bitfinex","BTCUSD",1758000304560,1e-08,115780.0,115770.0,2.63994377]
["bitfinex","BTCUSD",1758000304739,1e-08,115780.0,115770.0,2.43074377]
["bitfinex","BTCUSD",1758000305108,1e-08,115780.0,115770.0,2.43902469]
["bitfinex","BTCUSD",1758000305744,1e-08,115780.0,115770.0,2.44102469]
["bitfinex","BTCUSD",1758000306375,1e-08,115780.0,115770.0,2.43902469]
["bitfinex","BTCUSD",1758000306591,1e-08,115780.0,115770.0,2.71172469]
["bitfinex","BTCUSD",1758000306773,1e-08,115780.0,115770.0,2.16692469]
["bitfinex","BTCUSD",1758000307022,1e-08,115780.0,115770.0,2.31172469]
["bitfinex","BTCUSD",1758000307251,1e-08,115780.0,115770.0,2.71172469]
["bitfinex","BTCUSD",1758000307882,1e-08,115780.0,115770.0,2.70672469]
["bitfinex","BTCUSD",1758000308364,1e-08,115780.0,115770.0,2.71172469]
["bitfinex","BTCUSD",1758000308596,1e-08,115780.0,115770.0,2.56692469]
["bitfinex","BTCUSD",1758000308829,1e-08,115780.0,115770.0,2.71168469]
["bitfinex","BTCUSD",1758000313547,1e-08,115780.0,115770.0,2.56692469]
["bitfinex","BTCUSD",1758000313797,1e-08,115780.0,115770.0,2.71168469]
["bitfinex","BTCUSD",1758000314591,1e-08,115780.0,115770.0,2.96068469]
["bitfinex","BTCUSD",1758000315496,1e-08,115780.0,115770.0,3.39898469]
["bitfinex","BTCUSD",1758000315728,1e-08,115780.0,115770.0,3.49021469]
["bitfinex","BTCUSD",1758000315922,1e-08,115780.0,115770.0,3.54021469]
["bitfinex","BTCUSD",1758000317731,1e-08,115780.0,115770.0,3.39545469]
["bitfinex","BTCUSD",1758000318005,1e-08,115780.0,115770.0,3.54017469]
["bitfinex","BTCUSD",1758000318864,1e-08,115780.0,115770.0,3.39545469]
["bitfinex","BTCUSD",1758000319083,1e-08,115780.0,115770.0,3.54017469]
["bitfinex","BTCUSD",1758000320727,1e-08,115780.0,115770.0,3.53167469]
["bitfinex","BTCUSD",1758000321280,0.06953196,115830.0,115810.0,0.53782323]
["bitfinex","BTCUSD",1758000321486,0.06961316,115830.0,115820.0,0.82335771]
["bitfinex","BTCUSD",1758000321685,0.06961316,115830.0,115820.0,0.85035771]
["bitfinex","BTCUSD",1758000321890,0.06961316,115830.0,115820.0,1.25035771]
["bitfinex","BTCUSD",1758000322359,8.12e-05,115830.0,115820.0,1.25035771]
["bitfinex","BTCUSD",1758000322565,8.12e-05,115830.0,115820.0,1.25045771]
["bitfinex","BTCUSD",1758000324216,8.12e-05,115830.0,115820.0,0.89838526]
["bitfinex","BTCUSD",1758000324417,8.12e-05,115830.0,115820.0,1.60253016]
["bitfinex","BTCUSD",1758000324840,8.12e-05,115830.0,115820.0,1.60453016]
["bitfinex","BTCUSD",1758000325275,8.12e-05,115830.0,115820.0,1.25245771]
["bitfinex","BTCUSD",1758000325482,8.12e-05,115830.0,115820.0,1.25045771]
["bitfinex","BTCUSD",1758000325677,8.12e-05,115830.0,115820.0,1.25245771]
["bitfinex","BTCUSD",1758000325908,8.12e-05,115830.0,115820.0,1.26095771]
["bitfinex","BTCUSD",1758000326147,8.12e-05,115830.0,115820.0,2.29585673]
["bitfinex","BTCUSD",1758000326345,8.12e-05,115830.0,115820.0,2.31979919]
["bitfinex","BTCUSD",1758000327190,8.12e-05,115830.0,115820.0,2.0520992]
["bitfinex","BTCUSD",1758000327827,8.12e-05,115830.0,115820.0,1.65391471]
["bitfinex","BTCUSD",1758000328282,8.12e-05,115830.0,115820.0,1.65191471]
["bitfinex","BTCUSD",1758000328729,8.12e-05,115830.0,115820.0,1.65391471]
["bitfinex","BTCUSD",1758000329184,8.12e-05,115830.0,115820.0,1.65191471]
["bitfinex","BTCUSD",1758000329392,8.12e-05,115830.0,115820.0,1.65491471]
["bitfinex","BTCUSD",1758000330027,8.12e-05,115830.0,115820.0,1.66341471]
["bitfinex","BTCUSD",1758000332287,8.12e-05,115830.0,115820.0,1.9311147]
["bitfinex","BTCUSD",1758000332501,8.12e-05,115830.0,115820.0,2.24357511]
["bitfinex","BTCUSD",1758000332703,8.12e-05,115830.0,115820.0,1.9311147]
["bitfinex","BTCUSD",1758000334675,8.12e-05,115830.0,115820.0,2.29357511]
["bitfinex","BTCUSD",1758000335160,8.12e-05,115830.0,115820.0,1.89357511]
["bitfinex","BTCUSD",1758000335601,8.12e-05,115830.0,115820.0,2.29357511]
["bitfinex","BTCUSD",1758000339174,8.12e-05,115830.0,115820.0,1.9811147]
["bitfinex","BTCUSD",1758000340858,8.12e-05,115830.0,115820.0,2.4194147]
["bitfinex","BTCUSD",1758000341727,8.12e-05,115830.0,115820.0,2.73187511]
["bitfinex","BTCUSD",1758000341952,8.12e-05,115830.0,115820.0,2.29357511]
["bitfinex","BTCUSD",1758000342147,8.12e-05,115830.0,115820.0,2.02587512]
["bitfinex","BTCUSD",1758000343519,8.12e-05,115830.0,115820.0,2.29357511]
["bitfinex","BTCUSD",1758000344148,8.12e-05,115830.0,115820.0,2.38455511]
["bitfinex","BTCUSD",1758000344980,8.12e-05,115830.0,115820.0,2.82285511]
["bitfinex","BTCUSD",1758000345184,8.12e-05,115830.0,115820.0,2.67813511]
["bitfinex","BTCUSD",1758000345423,8.12e-05,115830.0,115820.0,2.82337511]
["bitfinex","BTCUSD",1758000345841,8.12e-05,115830.0,115820.0,2.67813511]
["bitfinex","BTCUSD",1758000346074,8.12e-05,115830.0,115820.0,2.82337511]
["bitfinex","BTCUSD",1758000346599,8.12e-05,115830.0,115820.0,2.73239511]
["bitfinex","BTCUSD",1758000347693,8.12e-05,115830.0,115820.0,2.2746947]
["bitfinex","BTCUSD",1758000347923,8.12e-05,115830.0,115820.0,2.34476812]
["bitfinex","BTCUSD",1758000348153,8.12e-05,115830.0,115820.0,2.24956812]
["bitfinex","BTCUSD",1758000348395,8.12e-05,115830.0,115820.0,1.83710771]
["bitfinex","BTCUSD",1758000348617,8.12e-05,115830.0,115820.0,2.34346812]
["bitfinex","BTCUSD",1758000348838,8.12e-05,115830.0,115820.0,2.3685947]
["bitfinex","BTCUSD",1758000349275,8.12e-05,115830.0,115820.0,1.54580771]
["bitfinex","BTCUSD",1758000349494,8.12e-05,115830.0,115820.0,1.95354812]
["bitfinex","BTCUSD",1758000349722,0.0050112,115830.0,115820.0,1.64108771]
["bitfinex","BTCUSD",1758000349947,0.0030612,115830.0,115820.0,1.98108771]
["bitfinex","BTCUSD",1758000350173,0.0020312,115830.0,115820.0,1.05450771]
["bitfinex","BTCUSD",1758000350410,0.0286212,115830.0,115820.0,1.14814525]
["bitfinex","BTCUSD",1758000350614,0.0286212,115830.0,115820.0,1.15014525]
["bitfinex","BTCUSD",1758000350824,0.0286212,115830.0,115820.0,0.48240526]
["bitfinex","BTCUSD",1758000350825,0.34108161,115830.0,115820.0,0.48240526]
["bitfinex","BTCUSD",1758000351043,0.0286212,115830.0,115820.0,0.50553184]
["bitfinex","BTCUSD",1758000351253,0.0286212,115830.0,115820.0,0.88040526]
["bitfinex","BTCUSD",1758000351463,0.0286212,115830.0,115820.0,0.88240526]
["bitfinex","BTCUSD",1758000351889,0.0286212,115830.0,115820.0,0.90553184]
["bitfinex","BTCUSD",1758000353156,0.0286212,115830.0,115820.0,0.90653184]
["bitfinex","BTCUSD",1758000356801,0.0286212,115830.0,115820.0,1.17423183]
["bitfinex","BTCUSD",1758000357661,0.34108161,115830.0,115820.0,1.14910525]
["bitfinex","BTCUSD",1758000357901,0.34108161,115830.0,115820.0,0.88128526]
["bitfinex","BTCUSD",1758000358688,0.34108161,115830.0,115820.0,0.87278526]
["bitfinex","BTCUSD",1758000358890,0.0286212,115830.0,115820.0,0.87278526]
["bitfinex","BTCUSD",1758000359134,0.34108161,115830.0,115820.0,0.87278526]
["bitfinex","BTCUSD",1758000360392,0.0286212,115830.0,115820.0,0.87278526]
["bitfinex","BTCUSD",1758000360805,8.12e-05,115830.0,115820.0,1.23605225]
["bitfinex","BTCUSD",1758000361437,8.12e-05,115830.0,115820.0,0.92359184]
["bitfinex","BTCUSD",1758000362823,8.12e-05,115830.0,115820.0,1.19129183]
["bitfinex","BTCUSD",1758000363253,0.0286012,115830.0,115820.0,1.16561183]
["bitfinex","BTCUSD",1758000363892,0.34106161,115830.0,115820.0,1.14048525]
["bitfinex","BTCUSD",1758000364634,0.34106161,115830.0,115820.0,0.74048525]
["bitfinex","BTCUSD",1758000365785,0.34106161,115830.0,115820.0,0.74036525]
["bitfinex","BTCUSD",1758000367011,0.34106161,115830.0,115820.0,0.73936525]
["bitfinex","BTCUSD",1758000367834,0.34206161,115830.0,115820.0,0.73936525]
["bitfinex","BTCUSD",1758000368844,0.34206161,115830.0,115820.0,0.87166526]
["bitfinex","BTCUSD",1758000374022,0.0296012,115830.0,115820.0,0.87166526]
["bitfinex","BTCUSD",1758000374248,0.34206161,115830.0,115820.0,0.87166526]
["bitfinex","BTCUSD",1758000374597,0.34206161,115830.0,115820.0,0.89535526]
["bitfinex","BTCUSD",1758000375008,0.34206161,115830.0,115820.0,0.87166526]
["bitfinex","BTCUSD",1758000376339,0.34206161,115830.0,115820.0,0.47166526]
["bitfinex","BTCUSD",1758000377094,0.0296012,115830.0,115820.0,0.49535526]
["bitfinex","BTCUSD",1758000377296,0.0062512,115830.0,115820.0,0.49734526]
["bitfinex","BTCUSD",1758000377648,0.34206161,115830.0,115820.0,0.32666526]
["bitfinex","BTCUSD",1758000377849,0.34206161,115830.0,115820.0,0.47154526]
["bitfinex","BTCUSD",1758000378461,0.34206161,115830.0,115820.0,0.47144526]
["bitfinex","BTCUSD",1758000378874,0.34216161,115830.0,115820.0,0.47144526]
["bitfinex","BTCUSD",1758000379295,0.0297012,115830.0,115820.0,0.47144526]
["bitfinex","BTCUSD",1758000379510,0.0011812,115830.0,115820.0,0.49712526]
["bitfinex","BTCUSD",1758000380993,0.0011812,115830.0,115820.0,0.89712526]
["bitfinex","BTCUSD",1758000382624,0.0011812,115830.0,115820.0,1.20958567]
["bitfinex","BTCUSD",1758000382841,0.0010812,115830.0,115820.0,1.23601225]
["bitfinex","BTCUSD",1758000383685,0.0010812,115830.0,115820.0,1.50381224]
["bitfinex","BTCUSD",1758000384329,0.0010812,115830.0,115820.0,1.50377224]
["bitfinex","BTCUSD",1758000385443,0.0010812,115830.0,115820.0,1.35893224]
["bitfinex","BTCUSD",1758000385877,0.0010812,115830.0,115820.0,1.18997183]
["bitfinex","BTCUSD",1758000386849,0.0010812,115830.0,115820.0,1.04517183]
["bitfinex","BTCUSD",1758000387049,0.0010812,115830.0,115820.0,1.18993183]
["bitfinex","BTCUSD",1758000388246,0.0010812,115830.0,115820.0,1.19123183]
["bitfinex","BTCUSD",1758000389826,0.0010812,115830.0,115820.0,1.54154601]
["bitfinex","BTCUSD",1758000390837,0.0010812,115830.0,115820.0,1.54284601]
["bitfinex","BTCUSD",1758000394125,0.0010812,115830.0,115820.0,1.88284601]
["bitfinex","BTCUSD",1758000394459,0.0010812,115830.0,115820.0,1.73812601]
["bitfinex","BTCUSD",1758000394674,0.0010812,115830.0,115820.0,1.53119183]
["bitfinex","BTCUSD",1758000394874,0.0010812,115830.0,115820.0,1.88284601]
["bitfinex","BTCUSD",1758000396411,0.37835418,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758000396621,0.35490536,115860.0,115850.0,0.32652055]
["bitfinex","BTCUSD",1758000396826,0.38049536,115860.0,115850.0,0.49494055]
["bitfinex","BTCUSD",1758000397035,0.38970033,115860.0,115850.0,0.47124055]
["bitfinex","BTCUSD",1758000397256,0.38970033,115860.0,115850.0,0.72652055]
["bitfinex","BTCUSD",1758000397470,0.74135451,115860.0,115850.0,0.87124055]
["bitfinex","BTCUSD",1758000398069,0.74435451,115860.0,115850.0,0.87124055]
["bitfinex","BTCUSD",1758000398820,0.74635451,115860.0,115850.0,0.87124055]
["bitfinex","BTCUSD",1758000399035,0.74645451,115860.0,115850.0,0.72652055]
["bitfinex","BTCUSD",1758000399251,0.74445451,115860.0,115850.0,0.87124055]
["bitfinex","BTCUSD",1758000399682,0.74545451,115860.0,115850.0,0.47124055]
["bitfinex","BTCUSD",1758000401838,0.04214615,115860.0,115850.0,0.47124055]
["bitfinex","BTCUSD",1758000402104,0.74545451,115860.0,115850.0,0.47124055]
["bitfinex","BTCUSD",1758000408944,0.74545451,115860.0,115850.0,0.32652055]
["bitfinex","BTCUSD",1758000409130,0.74545451,115860.0,115850.0,0.47124055]
["bitfinex","BTCUSD",1758000416894,0.74545451,115860.0,115850.0,0.47120055]
["bitfinex","BTCUSD",1758000417906,0.77139941,115860.0,115850.0,0.47120055]
["bitfinex","BTCUSD",1758000419930,0.41974523,115860.0,115850.0,0.47120055]
["bitfinex","BTCUSD",1758000420138,0.77139941,115860.0,115850.0,0.49595055]
["bitfinex","BTCUSD",1758000420770,0.77139941,115860.0,115850.0,0.47120055]
["bitfinex","BTCUSD",1758000432458,0.77139941,115860.0,115850.0,0.49595055]
["bitfinex","BTCUSD",1758000433291,0.77139941,115860.0,115850.0,0.47120055]
["bitfinex","BTCUSD",1758000435124,0.77139941,115860.0,115850.0,0.49595055]
["bitfinex","BTCUSD",1758000435345,0.06809105,115860.0,115850.0,0.49795055]
["bitfinex","BTCUSD",1758000435554,0.39098523,115860.0,115850.0,0.49795055]
["bitfinex","BTCUSD",1758000437162,0.39098523,115860.0,115850.0,0.89795055]
["bitfinex","BTCUSD",1758000439131,0.00408118,115860.0,115850.0,1.25090473]
["bitfinex","BTCUSD",1758000439338,0.00408118,115860.0,115850.0,1.27603131]
["bitfinex","BTCUSD",1758000439962,0.00308118,115860.0,115850.0,1.27603131]
["bitfinex","BTCUSD",1758000440385,0.00408118,115860.0,115850.0,1.27603131]
["bitfinex","BTCUSD",1758000440601,0.00408118,115860.0,115850.0,1.61603131]
["bitfinex","BTCUSD",1758000441288,8.118e-05,115860.0,115850.0,1.64196997]
["bitfinex","BTCUSD",1758000441701,0.00108118,115860.0,115850.0,1.64196997]
["bitfinex","BTCUSD",1758000441920,8.118e-05,115860.0,115850.0,1.64196997]
["bitfinex","BTCUSD",1758000442332,8.118e-05,115860.0,115850.0,1.49738997]
["bitfinex","BTCUSD",1758000442545,8.118e-05,115860.0,115850.0,1.64202997]
["bitfinex","BTCUSD",1758000443711,8.118e-05,115860.0,115850.0,1.49738997]
["bitfinex","BTCUSD",1758000444115,8.118e-05,115860.0,115850.0,1.64202997]
["bitfinex","BTCUSD",1758000445608,8.118e-05,115860.0,115850.0,1.29037579]
["bitfinex","BTCUSD",1758000445811,8.118e-05,115860.0,115850.0,1.64202997]
["bitfinex","BTCUSD",1758000450264,8.118e-05,115860.0,115850.0,1.49738997]
["bitfinex","BTCUSD",1758000450489,8.118e-05,115860.0,115850.0,1.64198997]
["bitfinex","BTCUSD",1758000451276,8.118e-05,115860.0,115850.0,1.49738997]
["bitfinex","BTCUSD",1758000451707,8.118e-05,115860.0,115850.0,1.64198997]
["bitfinex","BTCUSD",1758000451934,8.118e-05,115860.0,115850.0,1.6027446]
["bitfinex","BTCUSD",1758000453497,8.118e-05,115860.0,115850.0,1.4581446]
["bitfinex","BTCUSD",1758000453709,8.118e-05,115860.0,115850.0,1.6027446]
["bitfinex","BTCUSD",1758000456037,8.118e-05,115860.0,115850.0,1.8704446]
["bitfinex","BTCUSD",1758000456520,8.118e-05,115860.0,115850.0,1.6027446]
["bitfinex","BTCUSD",1758000457865,8.118e-05,115860.0,115850.0,1.6037446]
["bitfinex","BTCUSD",1758000458479,8.118e-05,115860.0,115850.0,1.6047446]
["bitfinex","BTCUSD",1758000458928,8.118e-05,115860.0,115850.0,1.4601446]
["bitfinex","BTCUSD",1758000459514,8.118e-05,115860.0,115850.0,1.2647446]
["bitfinex","BTCUSD",1758000460412,8.118e-05,115860.0,115850.0,1.6047446]
["bitfinex","BTCUSD",1758000462271,8.118e-05,115860.0,115850.0,1.6047046]
["bitfinex","BTCUSD",1758000463210,8.118e-05,115860.0,115850.0,1.2647046]
["bitfinex","BTCUSD",1758000463445,8.118e-05,115860.0,115850.0,1.6047046]
["bitfinex","BTCUSD",1758000464350,8.118e-05,115860.0,115850.0,1.8724046]
["bitfinex","BTCUSD",1758000465280,8.118e-05,115860.0,115850.0,1.41543579]
["bitfinex","BTCUSD",1758000465493,8.118e-05,115860.0,115850.0,1.55869579]
["bitfinex","BTCUSD",1758000465727,8.118e-05,115860.0,115850.0,1.53275713]
["bitfinex","BTCUSD",1758000467253,8.118e-05,115860.0,115850.0,1.74011713]
["bitfinex","BTCUSD",1758000469012,8.118e-05,115860.0,115850.0,1.74861713]
["bitfinex","BTCUSD",1758000469625,8.118e-05,115860.0,115850.0,1.59758513]
["bitfinex","BTCUSD",1758000471299,8.118e-05,115860.0,115850.0,1.59888513]
["bitfinex","BTCUSD",1758000471548,8.118e-05,115860.0,115850.0,1.91129394]
["bitfinex","BTCUSD",1758000475409,8.118e-05,115860.0,115850.0,2.17899394]
["bitfinex","BTCUSD",1758000475613,8.118e-05,115860.0,115850.0,2.20493115]
["bitfinex","BTCUSD",1758000479956,8.118e-05,115860.0,115850.0,2.20489115]
["bitfinex","BTCUSD",1758000480189,8.118e-05,115860.0,115850.0,2.06037115]
["bitfinex","BTCUSD",1758000480403,8.118e-05,115860.0,115850.0,2.20489115]
["bitfinex","BTCUSD",1758000481158,8.118e-05,115860.0,115850.0,2.05907115]
["bitfinex","BTCUSD",1758000481373,8.118e-05,115860.0,115850.0,1.89118234]
["bitfinex","BTCUSD",1758000482271,8.118e-05,115860.0,115850.0,2.20359115]
["bitfinex","BTCUSD",1758000482471,8.118e-05,115860.0,115850.0,2.20489115]
["bitfinex","BTCUSD",1758000484289,8.118e-05,115860.0,115850.0,2.20359115]
["bitfinex","BTCUSD",1758000485605,8.118e-05,115860.0,115850.0,2.19509115]
["bitfinex","BTCUSD",1758000486428,0.02658,115870.0,115860.0,0.19779053]
["bitfinex","BTCUSD",1758000486663,0.02658,115870.0,115860.0,0.45367405]
["bitfinex","BTCUSD",1758000486878,0.00317,115870.0,115860.0,0.45564405]
["bitfinex","BTCUSD",1758000487091,0.12341,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758000487311,0.12859,115880.0,115870.0,0.82849075]
["bitfinex","BTCUSD",1758000487744,0.1,115880.0,115870.0,0.85558733]
["bitfinex","BTCUSD",1758000488396,0.101,115880.0,115870.0,0.85568733]
["bitfinex","BTCUSD",1758000488753,0.10417,115880.0,115870.0,0.85568733]
["bitfinex","BTCUSD",1758000489537,0.101,115880.0,115870.0,0.85568733]
["bitfinex","BTCUSD",1758000490562,0.102,115880.0,115870.0,0.85568733]
["bitfinex","BTCUSD",1758000491360,0.102,115880.0,115870.0,0.92200733]
["bitfinex","BTCUSD",1758000491576,0.10517,115880.0,115870.0,0.92200733]
["bitfinex","BTCUSD",1758000491800,0.10718,115880.0,115870.0,0.92200733]
["bitfinex","BTCUSD",1758000492323,0.102,115880.0,115870.0,0.92200733]
["bitfinex","BTCUSD",1758000493503,0.102,115880.0,115870.0,0.9308596]
["bitfinex","BTCUSD",1758000496616,0.102,115880.0,115870.0,0.92200733]
["bitfinex","BTCUSD",1758000500582,0.41440881,115880.0,115870.0,0.92200733]
["bitfinex","BTCUSD",1758000503662,0.41440881,115880.0,115870.0,0.92190733]
["bitfinex","BTCUSD",1758000504180,0.41450881,115880.0,115870.0,0.92190733]
["bitfinex","BTCUSD",1758000505336,0.1021,115880.0,115870.0,0.92190733]
["bitfinex","BTCUSD",1758000506498,0.41450881,115880.0,115870.0,0.92190733]
["bitfinex","BTCUSD",1758000506698,0.1021,115880.0,115870.0,0.92190733]
["bitfinex","BTCUSD",1758000506896,0.41450881,115880.0,115870.0,0.92190733]
["bitfinex","BTCUSD",1758000508522,0.41450881,115880.0,115870.0,0.92186733]
["bitfinex","BTCUSD",1758000509130,0.1021,115880.0,115870.0,0.92186733]
["bitfinex","BTCUSD",1758000510246,0.102,115880.0,115870.0,0.92186733]
["bitfinex","BTCUSD",1758000510464,0.102,115880.0,115870.0,0.77868733]
["bitfinex","BTCUSD",1758000510668,0.102,115880.0,115870.0,0.92312733]
["bitfinex","BTCUSD",1758000511361,0.102,115880.0,115870.0,0.92322733]
["bitfinex","BTCUSD",1758000514328,0.102,115880.0,115870.0,0.77878733]
["bitfinex","BTCUSD",1758000514546,0.102,115880.0,115870.0,0.92192733]
["bitfinex","BTCUSD",1758000514691,0.4533505,115880.0,115870.0,0.92192733]
["bitfinex","BTCUSD",1758000516612,0.4533505,115880.0,115870.0,0.77748733]
["bitfinex","BTCUSD",1758000517053,0.4533505,115880.0,115870.0,0.92192733]
["bitfinex","BTCUSD",1758000517568,0.4533505,115880.0,115870.0,0.77748733]
["bitfinex","BTCUSD",1758000517863,0.4533505,115880.0,115870.0,0.90461733]
["bitfinex","BTCUSD",1758000517864,0.4813305,115880.0,115870.0,0.90461733]
["bitfinex","BTCUSD",1758000522052,0.4813305,115880.0,115870.0,0.90451733]
["bitfinex","BTCUSD",1758000523103,0.4814305,115880.0,115870.0,0.87939075]
["bitfinex","BTCUSD",1758000523400,0.4814305,115880.0,115870.0,0.90451733]
["bitfinex","BTCUSD",1758000525894,0.50736787,115880.0,115870.0,0.90451733]
["bitfinex","BTCUSD",1758000526334,0.50736787,115880.0,115870.0,0.87939075]
["bitfinex","BTCUSD",1758000526558,0.50736787,115880.0,115870.0,0.73495075]
["bitfinex","BTCUSD",1758000526750,0.50736787,115880.0,115870.0,0.87935075]
["bitfinex","BTCUSD",1758000532462,0.50736787,115880.0,115870.0,0.87085075]
["bitfinex","BTCUSD",1758000554152,0.15601737,115880.0,115870.0,0.87085075]
["bitfinex","BTCUSD",1758000554624,0.48464787,115880.0,115870.0,0.89745075]
["bitfinex","BTCUSD",1758000557652,0.48464787,115880.0,115870.0,0.75305075]
["bitfinex","BTCUSD",1758000557867,0.50842787,115880.0,115870.0,0.89529075]
["bitfinex","BTCUSD",1758000558285,0.15707737,115880.0,115870.0,0.75097075]
["bitfinex","BTCUSD",1758000558521,0.50842787,115880.0,115870.0,0.87077075]
["bitfinex","BTCUSD",1758000558943,0.50842787,115880.0,115870.0,0.72645075]
["bitfinex","BTCUSD",1758000559155,0.50842787,115880.0,115870.0,0.87077075]
["bitfinex","BTCUSD",1758000565989,0.47938787,115880.0,115870.0,0.89737075]
["bitfinex","BTCUSD",1758000566962,0.48234787,115880.0,115870.0,0.89737075]
["bitfinex","BTCUSD",1758000567693,0.50823787,115880.0,115870.0,0.89737075]
["bitfinex","BTCUSD",1758000567906,0.50823787,115880.0,115870.0,0.89529075]
["bitfinex","BTCUSD",1758000568628,0.50823787,115880.0,115870.0,0.75097075]
["bitfinex","BTCUSD",1758000568756,0.50823787,115880.0,115870.0,0.89529075]
["bitfinex","BTCUSD",1758000570201,0.50823787,115880.0,115870.0,0.87077075]
["bitfinex","BTCUSD",1758000571529,0.50823787,115880.0,115870.0,0.72645075]
["bitfinex","BTCUSD",1758000571748,0.50823787,115880.0,115870.0,0.87077075]
["bitfinex","BTCUSD",1758000573839,0.46931381,115880.0,115870.0,0.87077075]
["bitfinex","BTCUSD",1758000574547,0.46931381,115880.0,115870.0,0.47077075]
["bitfinex","BTCUSD",1758000574791,0.46931381,115880.0,115870.0,0.32645075]
["bitfinex","BTCUSD",1758000575038,0.46931381,115880.0,115870.0,0.47073075]
["bitfinex","BTCUSD",1758000575915,0.46931381,115880.0,115870.0,0.49495075]
["bitfinex","BTCUSD",1758000577049,0.46931381,115880.0,115870.0,0.47073075]
["bitfinex","BTCUSD",1758000577394,0.12803737,115880.0,115870.0,0.52203733]
["bitfinex","BTCUSD",1758000578004,0.12803737,115880.0,115870.0,0.83576377]
["bitfinex","BTCUSD",1758000578228,0.102,115880.0,115870.0,0.83576377]
["bitfinex","BTCUSD",1758000578446,0.102,115880.0,115870.0,0.52333733]
["bitfinex","BTCUSD",1758000578661,0.102,115880.0,115870.0,1.23576377]
["bitfinex","BTCUSD",1758000579773,0.102,115880.0,115870.0,1.23586377]
["bitfinex","BTCUSD",1758000581475,0.102,115880.0,115870.0,1.24436377]
["bitfinex","BTCUSD",1758000582551,0.102,115880.0,115870.0,1.51206377]
["bitfinex","BTCUSD",1758000583152,0.101,115880.0,115870.0,1.51206377]
["bitfinex","BTCUSD",1758000583379,0.1,115880.0,115870.0,1.51206377]
["bitfinex","BTCUSD",1758000583786,0.101,115880.0,115870.0,1.51206377]
["bitfinex","BTCUSD",1758000584216,0.1,115880.0,115870.0,1.51206377]
["bitfinex","BTCUSD",1758000588271,0.1,115880.0,115870.0,1.24436377]
["bitfinex","BTCUSD",1758000589796,0.1,115880.0,115870.0,1.51206377]
["bitfinex","BTCUSD",1758000593270,0.1,115880.0,115870.0,1.51202377]
["bitfinex","BTCUSD",1758000595461,0.1,115880.0,115870.0,1.51198377]
["bitfinex","BTCUSD",1758000596448,0.1,115880.0,115870.0,1.51068377]
["bitfinex","BTCUSD",1758000596657,0.1,115880.0,115870.0,1.36648377]
["bitfinex","BTCUSD",1758000596900,0.1,115880.0,115870.0,1.36778377]
["bitfinex","BTCUSD",1758000597095,0.1,115880.0,115870.0,1.51068377]
["bitfinex","BTCUSD",1758000598598,0.1,115880.0,115870.0,1.50218377]
["bitfinex","BTCUSD",1758000600590,0.1,115880.0,115870.0,1.51198377]
["bitfinex","BTCUSD",1758000601866,0.1,115880.0,115870.0,1.51068377]
["bitfinex","BTCUSD",1758000602282,0.1,115880.0,115870.0,1.51198377]
["bitfinex","BTCUSD",1758000602498,0.1,115880.0,115870.0,1.51068377]
["bitfinex","BTCUSD",1758000603124,0.1,115880.0,115870.0,1.19825733]
["bitfinex","BTCUSD",1758000603333,0.1,115880.0,115870.0,1.51068377]
["bitfinex","BTCUSD",1758000603754,0.1,115880.0,115870.0,1.51198377]
["bitfinex","BTCUSD",1758000604171,0.1,115880.0,115870.0,1.51068377]
["bitfinex","BTCUSD",1758000604581,0.10304,115880.0,115870.0,1.19825733]
["bitfinex","BTCUSD",1758000604791,0.10304,115880.0,115870.0,1.36648377]
["bitfinex","BTCUSD",1758000604999,0.10304,115880.0,115870.0,1.51068377]
["bitfinex","BTCUSD",1758000605192,0.1,115880.0,115870.0,1.51068377]
["bitfinex","BTCUSD",1758000605848,0.1,115880.0,115870.0,1.50218377]
["bitfinex","BTCUSD",1758000606525,0.1,115880.0,115870.0,1.71080377]
["bitfinex","BTCUSD",1758000607142,0.1,115880.0,115870.0,1.39837733]
["bitfinex","BTCUSD",1758000607347,0.1,115880.0,115870.0,1.71080377]
["bitfinex","BTCUSD",1758000609701,0.1,115880.0,115870.0,1.71930377]
["bitfinex","BTCUSD",1758000610408,0.0004,115890.0,115880.0,0.82257179]
["bitfinex","BTCUSD",1758000610632,1e-08,115890.0,115880.0,1.07934531]
["bitfinex","BTCUSD",1758000610854,1e-08,115890.0,115880.0,1.08138531]
["bitfinex","BTCUSD",1758000611078,1e-08,115890.0,115880.0,1.48138531]
["bitfinex","BTCUSD",1758000612208,1e-08,115890.0,115880.0,1.48238531]
["bitfinex","BTCUSD",1758000612447,1e-08,115890.0,115880.0,1.48248531]
["bitfinex","BTCUSD",1758000612666,1e-08,115890.0,115880.0,1.82248531]
["bitfinex","BTCUSD",1758000613156,1e-08,115890.0,115880.0,1.36525887]
["bitfinex","BTCUSD",1758000613395,1e-08,115890.0,115880.0,1.50911887]
["bitfinex","BTCUSD",1758000614047,1e-08,115890.0,115880.0,1.51011887]
["bitfinex","BTCUSD",1758000615827,1e-08,115890.0,115880.0,1.05253243]
["bitfinex","BTCUSD",1758000616042,1e-08,115890.0,115880.0,1.19769243]
["bitfinex","BTCUSD",1758000616261,1e-08,115890.0,115880.0,1.51011887]
["bitfinex","BTCUSD",1758000620740,1e-08,115890.0,115880.0,1.51141887]
["bitfinex","BTCUSD",1758000620948,1e-08,115890.0,115880.0,1.77911887]
["bitfinex","BTCUSD",1758000621594,1e-08,115890.0,115880.0,1.51141887]
["bitfinex","BTCUSD",1758000622438,1e-08,115890.0,115880.0,1.77911887]
["bitfinex","BTCUSD",1758000622888,1e-08,115890.0,115880.0,2.09154531]
["bitfinex","BTCUSD",1758000626409,1e-08,115890.0,115880.0,2.10004531]
["bitfinex","BTCUSD",1758000633858,1e-08,115890.0,115880.0,2.17752117]
["bitfinex","BTCUSD",1758000637334,1e-08,115890.0,115880.0,2.17414117]
["bitfinex","BTCUSD",1758000638993,1e-08,115890.0,115880.0,1.95644117]
["bitfinex","BTCUSD",1758000639240,0.02324,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758000639484,0.0001,115930.0,115920.0,0.33534532]
["bitfinex","BTCUSD",1758000639666,0.35124437,115930.0,115920.0,0.33534532]
["bitfinex","BTCUSD",1758000639916,0.4003135,115930.0,115920.0,0.33534532]
["bitfinex","BTCUSD",1758000640138,0.4003135,115930.0,115920.0,0.88030532]
["bitfinex","BTCUSD",1758000640352,0.4003135,115930.0,115920.0,0.73534532]
["bitfinex","BTCUSD",1758000640575,1.35040992,115930.0,115920.0,0.16281254]
["bitfinex","BTCUSD",1758000640810,1.28716368,115930.0,115920.0,0.15431254]
["bitfinex","BTCUSD",1758000641023,1.28716368,115930.0,115920.0,0.29939254]
["bitfinex","BTCUSD",1758000641240,1.28816368,115930.0,115920.0,0.08799254]
["bitfinex","BTCUSD",1758000641462,1.28816368,115930.0,115920.0,0.23311254]
["bitfinex","BTCUSD",1758000641683,1.29116368,115930.0,115920.0,0.23311254]
["bitfinex","BTCUSD",1758000641896,1.29116368,115930.0,115920.0,0.08799254]
["bitfinex","BTCUSD",1758000642144,1.29116368,115930.0,115920.0,0.23311254]
["bitfinex","BTCUSD",1758000643529,1.29116368,115930.0,115920.0,0.14558902]
["bitfinex","BTCUSD",1758000644363,1.29016368,115930.0,115920.0,0.14558902]
["bitfinex","BTCUSD",1758000644569,1.28716368,115930.0,115920.0,0.14558902]
["bitfinex","BTCUSD",1758000644776,1.29316368,115930.0,115920.0,0.14558902]
["bitfinex","BTCUSD",1758000646081,1.26997576,115930.0,115920.0,0.14558902]
["bitfinex","BTCUSD",1758000649061,1.33029021,115930.0,115920.0,0.14558902]
["bitfinex","BTCUSD",1758000649733,1.33029021,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000655196,1.26997576,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000657403,1.62112013,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000657602,1.67710783,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000657816,1.64778325,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000660293,1.64578325,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000660500,1.64778325,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000660752,1.73421741,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000660957,1.73021741,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000661202,1.80334399,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000661370,1.80734399,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000662170,1.95222399,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000662348,1.92556087,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000662996,1.95222399,115930.0,115920.0,0.00046902]
["bitfinex","BTCUSD",1758000663199,0.51254766,115910.0,115900.0,0.14196]
["bitfinex","BTCUSD",1758000663406,0.51256255,115900.0,115890.0,0.06953196]
["bitfinex","BTCUSD",1758000663612,0.53519255,115900.0,115890.0,0.15752513]
["bitfinex","BTCUSD",1758000663814,1.23748129,115900.0,115890.0,0.15752513]
["bitfinex","BTCUSD",1758000664449,1.23748129,115900.0,115890.0,0.08799317]
["bitfinex","BTCUSD",1758000664777,1.26342202,115900.0,115890.0,0.08799317]
["bitfinex","BTCUSD",1758000665292,1.27440251,115900.0,115890.0,0.08899317]
["bitfinex","BTCUSD",1758000665675,1.27440251,115900.0,115890.0,0.08799317]
["bitfinex","BTCUSD",1758000667797,1.27540251,115900.0,115890.0,0.08799317]
["bitfinex","BTCUSD",1758000668638,1.27640251,115900.0,115890.0,0.08799317]
["bitfinex","BTCUSD",1758000672178,1.26542202,115900.0,115890.0,0.08799317]
["bitfinex","BTCUSD",1758000672423,0.89174765,115900.0,115890.0,0.11096317]
["bitfinex","BTCUSD",1758000673863,0.89174765,115900.0,115890.0,0.28354061]
["bitfinex","BTCUSD",1758000674070,0.02804073,115900.0,115890.0,0.28354061]
["bitfinex","BTCUSD",1758000674278,0.3791851,115900.0,115890.0,0.28354061]
["bitfinex","BTCUSD",1758000674485,0.36804073,115900.0,115890.0,0.28354061]
["bitfinex","BTCUSD",1758000676266,0.7191851,115900.0,115890.0,0.28354061]
["bitfinex","BTCUSD",1758000677715,0.36804073,115900.0,115890.0,0.28354061]
["bitfinex","BTCUSD",1758000678210,0.25145573,115900.0,115890.0,0.28354061]
["bitfinex","BTCUSD",1758000678434,0.52379203,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758000678650,0.52379203,115910.0,115900.0,0.42781607]
["bitfinex","BTCUSD",1758000679275,0.54972899,115910.0,115900.0,0.42781607]
["bitfinex","BTCUSD",1758000679485,0.02603696,115910.0,115900.0,0.42781607]
["bitfinex","BTCUSD",1758000679699,0.37718133,115910.0,115900.0,0.42681607]
["bitfinex","BTCUSD",1758000680147,0.02603696,115910.0,115900.0,0.42681607]
["bitfinex","BTCUSD",1758000680569,0.02803696,115910.0,115900.0,0.42681607]
["bitfinex","BTCUSD",1758000680791,0.02803696,115910.0,115900.0,0.77796044]
["bitfinex","BTCUSD",1758000681933,0.02703696,115910.0,115900.0,0.77796044]
["bitfinex","BTCUSD",1758000682144,0.02693696,115910.0,115900.0,0.77796044]
["bitfinex","BTCUSD",1758000682359,0.001,115910.0,115900.0,0.81258702]
["bitfinex","BTCUSD",1758000682570,0.37717507,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758000682791,0.37717507,115930.0,115920.0,0.4941063]
["bitfinex","BTCUSD",1758000683630,0.37817507,115930.0,115920.0,0.4941063]
["bitfinex","BTCUSD",1758000684052,0.37917507,115930.0,115920.0,0.4941063]
["bitfinex","BTCUSD",1758000685092,0.0280307,115930.0,115920.0,0.4941063]
["bitfinex","BTCUSD",1758000685339,0.37817507,115930.0,115920.0,0.4941063]
["bitfinex","BTCUSD",1758000685495,0.38017507,115930.0,115920.0,0.4941063]
["bitfinex","BTCUSD",1758000685703,0.37817507,115930.0,115920.0,0.4941063]
["bitfinex","BTCUSD",1758000685910,0.55069296,115930.0,115920.0,0.3493463]
["bitfinex","BTCUSD",1758000686112,0.55069296,115930.0,115920.0,0.4940663]
["bitfinex","BTCUSD",1758000686486,0.55169296,115930.0,115920.0,0.4940663]
["bitfinex","BTCUSD",1758000686914,0.55169296,115930.0,115920.0,0.17681352]
["bitfinex","BTCUSD",1758000687117,0.55169296,115930.0,115920.0,0.32153352]
["bitfinex","BTCUSD",1758000687519,0.20054859,115930.0,115920.0,0.32153352]
["bitfinex","BTCUSD",1758000687723,0.57422296,115930.0,115920.0,0.15384352]
["bitfinex","BTCUSD",1758000687945,0.57422296,115930.0,115920.0,0.29856352]
["bitfinex","BTCUSD",1758000688542,0.55169296,115930.0,115920.0,0.4710963]
["bitfinex","BTCUSD",1758000688768,0.55169296,115930.0,115920.0,0.4940663]
["bitfinex","BTCUSD",1758000689012,0.55169296,115930.0,115920.0,0.3493463]
["bitfinex","BTCUSD",1758000689185,0.55169296,115930.0,115920.0,0.4940263]
["bitfinex","BTCUSD",1758000690321,0.37917507,115930.0,115920.0,0.3493463]
["bitfinex","BTCUSD",1758000690530,0.37917507,115930.0,115920.0,0.4940263]
["bitfinex","BTCUSD",1758000690738,0.37917507,115930.0,115920.0,0.4939863]
["bitfinex","BTCUSD",1758000690739,0.0280307,115930.0,115920.0,0.4939863]
["bitfinex","BTCUSD",1758000690949,0.37917507,115930.0,115920.0,0.4939863]
["bitfinex","BTCUSD",1758000691162,0.37917507,115930.0,115920.0,0.3493463]
["bitfinex","BTCUSD",1758000691511,0.37917507,115930.0,115920.0,0.4939863]
["bitfinex","BTCUSD",1758000692494,0.0280307,115930.0,115920.0,0.4939863]
["bitfinex","BTCUSD",1758000692635,0.37917507,115930.0,115920.0,0.4939863]
["bitfinex","BTCUSD",1758000693166,0.37917507,115930.0,115920.0,0.3493463]
["bitfinex","BTCUSD",1758000693398,0.37917507,115930.0,115920.0,0.4939863]
["bitfinex","BTCUSD",1758000694662,0.0280307,115930.0,115920.0,0.4939863]
["bitfinex","BTCUSD",1758000695269,0.37917507,115930.0,115920.0,0.3493463]
["bitfinex","BTCUSD",1758000695474,0.37917507,115930.0,115920.0,0.4939463]
["bitfinex","BTCUSD",1758000695674,0.37917507,115930.0,115920.0,0.3493463]
["bitfinex","BTCUSD",1758000695883,0.0280307,115930.0,115920.0,0.3493463]
["bitfinex","BTCUSD",1758000696113,0.0280307,115930.0,115920.0,0.4939463]
["bitfinex","BTCUSD",1758000697495,0.0280307,115930.0,115920.0,0.4959963]
["bitfinex","BTCUSD",1758000697786,0.0280307,115930.0,115920.0,0.3526963]
["bitfinex","BTCUSD",1758000697989,0.0280307,115930.0,115920.0,0.4972563]
["bitfinex","BTCUSD",1758000699431,0.0260307,115930.0,115920.0,0.4972563]
["bitfinex","BTCUSD",1758000699654,0.0270307,115930.0,115920.0,0.4972563]
["bitfinex","BTCUSD",1758000699883,0.0280307,115930.0,115920.0,0.4972563]
["bitfinex","BTCUSD",1758000700089,0.0270307,115930.0,115920.0,0.4972563]
["bitfinex","BTCUSD",1758000700296,0.0260307,115930.0,115920.0,0.4972563]
["bitfinex","BTCUSD",1758000701340,0.0260307,115930.0,115920.0,0.4969563]
["bitfinex","BTCUSD",1758000701551,0.0260307,115930.0,115920.0,0.4982563]
["bitfinex","BTCUSD",1758000702710,0.0260307,115930.0,115920.0,0.81037061]
["bitfinex","BTCUSD",1758000702956,0.00917819,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758000703201,0.03510733,115940.0,115930.0,0.40456141]
["bitfinex","BTCUSD",1758000703435,0.03510733,115940.0,115930.0,0.83071141]
["bitfinex","BTCUSD",1758000703963,0.03610733,115940.0,115930.0,0.68489141]
["bitfinex","BTCUSD",1758000704184,0.03615438,115940.0,115930.0,0.82941141]
["bitfinex","BTCUSD",1758000704766,0.04119438,115940.0,115930.0,0.66004141]
["bitfinex","BTCUSD",1758000704975,0.37769869,115940.0,115930.0,0.66004141]
["bitfinex","BTCUSD",1758000705357,0.37869869,115940.0,115930.0,0.80452141]
["bitfinex","BTCUSD",1758000705580,0.37869869,115940.0,115930.0,0.66004141]
["bitfinex","BTCUSD",1758000705780,0.5512017,115940.0,115930.0,0.80452141]
["bitfinex","BTCUSD",1758000705952,0.37869869,115940.0,115930.0,0.80452141]
["bitfinex","BTCUSD",1758000706350,0.37869869,115940.0,115930.0,0.82732141]
["bitfinex","BTCUSD",1758000706625,0.35430869,115940.0,115930.0,0.82732141]
["bitfinex","BTCUSD",1758000707040,0.37869869,115940.0,115930.0,0.82732141]
["bitfinex","BTCUSD",1758000707610,0.37869869,115940.0,115930.0,0.80452141]
["bitfinex","BTCUSD",1758000708448,0.35430869,115940.0,115930.0,0.82937141]
["bitfinex","BTCUSD",1758000709387,0.37869869,115940.0,115930.0,0.82732141]
["bitfinex","BTCUSD",1758000710136,0.35430869,115940.0,115930.0,0.82937141]
["bitfinex","BTCUSD",1758000711344,0.35430869,115940.0,115930.0,0.68489141]
["bitfinex","BTCUSD",1758000711552,0.37869869,115940.0,115930.0,0.80448141]
["bitfinex","BTCUSD",1758000711754,0.37869869,115940.0,115930.0,0.82728141]
["bitfinex","BTCUSD",1758000712256,0.04219438,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000712490,0.35430869,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000715023,0.37869869,115940.0,115930.0,0.82728141]
["bitfinex","BTCUSD",1758000715149,0.35430869,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000715699,0.34926869,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000717787,0.32648955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000718573,0.35144955,115940.0,115930.0,0.80448141]
["bitfinex","BTCUSD",1758000718797,0.35144955,115940.0,115930.0,0.82945141]
["bitfinex","BTCUSD",1758000719858,0.35144955,115940.0,115930.0,0.82937141]
["bitfinex","BTCUSD",1758000720061,0.35144955,115940.0,115930.0,0.80440141]
["bitfinex","BTCUSD",1758000720676,0.35144955,115940.0,115930.0,0.82725141]
["bitfinex","BTCUSD",1758000721530,0.32847955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000721744,0.35321955,115940.0,115930.0,0.80440141]
["bitfinex","BTCUSD",1758000722338,0.32847955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000722894,0.32847955,115940.0,115930.0,0.82725141]
["bitfinex","BTCUSD",1758000723095,0.35321955,115940.0,115930.0,0.82725141]
["bitfinex","BTCUSD",1758000724960,0.04110524,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000725108,0.35321955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000725320,0.32847955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000726625,0.01122524,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000726841,0.32333955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000727995,0.32831955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000728533,0.32634955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000728733,0.01122524,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000730381,0.01423524,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000731679,0.01620524,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000732347,0.01423524,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000732763,0.32333955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000733346,0.32634955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000734717,0.32831955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000738096,0.01620524,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000738301,0.32634955,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000738549,0.31767136,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000738770,0.31964136,115940.0,115930.0,0.82933141]
["bitfinex","BTCUSD",1758000740353,0.35328339,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000740763,0.35328339,115940.0,115930.0,0.66004141]
["bitfinex","BTCUSD",1758000740979,0.35328339,115940.0,115930.0,0.80440141]
["bitfinex","BTCUSD",1758000741771,0.35328339,115940.0,115930.0,0.66004141]
["bitfinex","BTCUSD",1758000741965,0.35328339,115940.0,115930.0,0.80440141]
["bitfinex","BTCUSD",1758000742452,0.04116908,115940.0,115930.0,0.80440141]
["bitfinex","BTCUSD",1758000742671,0.35328339,115940.0,115930.0,0.80440141]
["bitfinex","BTCUSD",1758000743536,0.35328339,115940.0,115930.0,0.66004141]
["bitfinex","BTCUSD",1758000743988,0.5257864,115940.0,115930.0,0.26004141]
["bitfinex","BTCUSD",1758000744212,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000744438,0.55171587,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000744683,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000745134,0.55171587,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000745352,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000745542,0.55171588,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000746028,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000746250,0.55171588,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000746468,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000746687,0.55171588,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000746910,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000747389,0.55171588,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000747571,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000747799,0.55171587,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000748060,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000748290,0.5257864,115940.0,115930.0,0.08752352]
["bitfinex","BTCUSD",1758000748510,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000750103,0.55171588,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000750604,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000754857,0.21367209,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000755086,0.5257864,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000755849,0.56483479,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000757445,0.21367209,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000757677,0.56483479,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000758217,0.36261178,115940.0,115930.0,0.43042141]
["bitfinex","BTCUSD",1758000758704,0.54029479,115940.0,115930.0,0.43042141]
["bitfinex","BTCUSD",1758000758927,0.56490479,115940.0,115930.0,0.43042141]
["bitfinex","BTCUSD",1758000759145,0.56490479,115940.0,115930.0,0.42834141]
["bitfinex","BTCUSD",1758000759804,0.56490479,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758000760455,0.56490479,115940.0,115930.0,0.08752352]
["bitfinex","BTCUSD",1758000760669,0.90490479,115940.0,115930.0,0.08752352]
["bitfinex","BTCUSD",1758000760881,0.93083624,115940.0,115930.0,0.23188352]
["bitfinex","BTCUSD",1758000761893,0.90622624,115940.0,115930.0,0.25790352]
["bitfinex","BTCUSD",1758000762653,0.93083624,115940.0,115930.0,0.25790352]
["bitfinex","BTCUSD",1758000763434,0.93083624,115940.0,115930.0,0.23188352]
["bitfinex","BTCUSD",1758000763636,0.59083624,115940.0,115930.0,0.23188352]
["bitfinex","BTCUSD",1758000764908,0.93083624,115940.0,115930.0,0.08752352]
["bitfinex","BTCUSD",1758000765120,0.93083624,115940.0,115930.0,0.23188352]
["bitfinex","BTCUSD",1758000767039,0.57967354,115940.0,115930.0,0.23188352]
["bitfinex","BTCUSD",1758000767192,0.73175323,115940.0,115930.0,0.43042141]
["bitfinex","BTCUSD",1758000767399,0.90104624,115940.0,115930.0,0.43042141]
["bitfinex","BTCUSD",1758000770038,0.90301624,115940.0,115930.0,0.25790352]
["bitfinex","BTCUSD",1758000770284,0.93083624,115940.0,115930.0,0.23188352]
["bitfinex","BTCUSD",1758000783446,0.93083624,115940.0,115930.0,0.29820352]
["bitfinex","BTCUSD",1758000784137,0.93083624,115940.0,115930.0,0.32482352]
["bitfinex","BTCUSD",1758000784348,0.90622624,115940.0,115930.0,0.32482352]
["bitfinex","BTCUSD",1758000785885,0.92887624,115940.0,115930.0,0.32482352]
["bitfinex","BTCUSD",1758000786400,0.92887624,115940.0,115930.0,0.32284352]
["bitfinex","BTCUSD",1758000788710,0.92887624,115940.0,115930.0,0.29820352]
["bitfinex","BTCUSD",1758000789577,0.90622624,115940.0,115930.0,0.32482352]
["bitfinex","BTCUSD",1758000789785,0.90425624,115940.0,115930.0,0.32482352]
["bitfinex","BTCUSD",1758000789993,0.89535421,115940.0,115930.0,0.32482352]
["bitfinex","BTCUSD",1758000790201,0.89738421,115940.0,115930.0,0.32482352]
["bitfinex","BTCUSD",1758000791679,0.90612405,115940.0,115930.0,0.32482352]
["bitfinex","BTCUSD",1758000792467,0.92877405,115940.0,115930.0,0.32284352]
["bitfinex","BTCUSD",1758000793097,0.92877405,115940.0,115930.0,0.29820352]
["bitfinex","BTCUSD",1758000794724,0.92877405,115940.0,115930.0,0.32284352]
["bitfinex","BTCUSD",1758000795177,0.54972135,115940.0,115930.0,0.49734141]
["bitfinex","BTCUSD",1758000795458,0.90088405,115940.0,115930.0,0.49734141]
["bitfinex","BTCUSD",1758000795626,0.90388405,115940.0,115930.0,0.49734141]
["bitfinex","BTCUSD",1758000796170,0.90591405,115940.0,115930.0,0.49734141]
["bitfinex","BTCUSD",1758000797907,0.90591405,115940.0,115930.0,0.84850411]
["bitfinex","BTCUSD",1758000797908,0.37721834,115940.0,115930.0,0.84850411]
["bitfinex","BTCUSD",1758000798108,0.37721834,115940.0,115930.0,0.84980411]
["bitfinex","BTCUSD",1758000798344,0.37721834,115940.0,115930.0,0.49864141]
["bitfinex","BTCUSD",1758000798786,0.03721834,115940.0,115930.0,0.84980411]
["bitfinex","BTCUSD",1758000798954,0.37721834,115940.0,115930.0,0.49864141]
["bitfinex","BTCUSD",1758000799379,0.72838104,115940.0,115930.0,0.49734141]
["bitfinex","BTCUSD",1758000800334,0.37721834,115940.0,115930.0,0.49734141]
["bitfinex","BTCUSD",1758000800535,0.72838104,115940.0,115930.0,0.49734141]
["bitfinex","BTCUSD",1758000801080,0.37721834,115940.0,115930.0,0.49734141]
["bitfinex","BTCUSD",1758000802529,0.37721834,115940.0,115930.0,0.89734141]
["bitfinex","BTCUSD",1758000802738,0.37721834,115940.0,115930.0,0.75428141]
["bitfinex","BTCUSD",1758000802979,0.37721834,115940.0,115930.0,0.89860141]
["bitfinex","BTCUSD",1758000803162,0.37721834,115940.0,115930.0,0.89730141]
["bitfinex","BTCUSD",1758000803691,0.37721834,115940.0,115930.0,0.75298141]
["bitfinex","BTCUSD",1758000804342,0.72838104,115940.0,115930.0,0.89730141]
["bitfinex","BTCUSD",1758000804547,0.73138104,115940.0,115930.0,0.89730141]
["bitfinex","BTCUSD",1758000805986,0.73341104,115940.0,115930.0,0.75100141]
["bitfinex","BTCUSD",1758000806192,0.73341104,115940.0,115930.0,0.89730141]
["bitfinex","BTCUSD",1758000807575,0.73138104,115940.0,115930.0,0.89730141]
["bitfinex","BTCUSD",1758000808031,0.73341104,115940.0,115930.0,0.89730141]
["bitfinex","BTCUSD",1758000808232,0.73341104,115940.0,115930.0,0.75298141]
["bitfinex","BTCUSD",1758000808429,0.73341104,115940.0,115930.0,0.89730141]
["bitfinex","BTCUSD",1758000808812,0.73341104,115940.0,115930.0,0.75298141]
["bitfinex","BTCUSD",1758000809043,0.92856405,115940.0,115930.0,0.29816352]
["bitfinex","BTCUSD",1758000809375,0.92856405,115940.0,115930.0,0.69816352]
["bitfinex","BTCUSD",1758000809564,0.92856405,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000809791,0.90388405,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000811104,0.72838104,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000811501,0.90088405,115940.0,115930.0,0.75255141]
["bitfinex","BTCUSD",1758000811752,0.90395405,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000812059,0.90592405,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000812239,0.92884405,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000812446,0.92884405,115940.0,115930.0,0.89479141]
["bitfinex","BTCUSD",1758000813780,0.57571135,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000813925,0.92884405,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000814593,0.92884405,115940.0,115930.0,0.29816352]
["bitfinex","BTCUSD",1758000815604,0.92884405,115940.0,115930.0,0.47068141]
["bitfinex","BTCUSD",1758000815826,0.88980992,115940.0,115930.0,0.32636141]
["bitfinex","BTCUSD",1758000816031,0.88980992,115940.0,115930.0,0.47068141]
["bitfinex","BTCUSD",1758000816687,0.86688992,115940.0,115930.0,0.49479141]
["bitfinex","BTCUSD",1758000817128,0.88980992,115940.0,115930.0,0.32227352]
["bitfinex","BTCUSD",1758000817437,0.37721834,115940.0,115930.0,0.49687141]
["bitfinex","BTCUSD",1758000818715,0.37721834,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000819710,0.38028834,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000819961,0.38225834,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000820535,0.38028834,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000821188,0.68934691,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000821392,0.69241691,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000821548,0.38028834,115940.0,115930.0,0.89687141]
["bitfinex","BTCUSD",1758000822780,0.57768135,115940.0,115930.0,0.69812352]
["bitfinex","BTCUSD",1758000823201,0.88980992,115940.0,115930.0,0.15384352]
["bitfinex","BTCUSD",1758000823622,0.88980992,115940.0,115930.0,0.29812352]
["bitfinex","BTCUSD",1758000826054,0.88980992,115940.0,115930.0,0.15384352]
["bitfinex","BTCUSD",1758000826502,0.17254766,115910.0,115900.0,0.23149]
["bitfinex","BTCUSD",1758000826708,0.51263623,115910.0,115900.0,0.55394352]
["bitfinex","BTCUSD",1758000826910,0.51263623,115910.0,115900.0,0.72233352]
["bitfinex","BTCUSD",1758000827135,0.85263623,115910.0,115900.0,0.57805352]
["bitfinex","BTCUSD",1758000827342,0.87867214,115910.0,115900.0,0.72223352]
["bitfinex","BTCUSD",1758000828273,0.87867214,115910.0,115900.0,0.57995352]
["bitfinex","BTCUSD",1758000828483,0.87867214,115910.0,115900.0,0.72423352]
["bitfinex","BTCUSD",1758000828872,0.87867214,115910.0,115900.0,0.72723352]
["bitfinex","BTCUSD",1758000829082,0.87867214,115910.0,115900.0,0.15884352]
["bitfinex","BTCUSD",1758000829526,0.56654357,115910.0,115900.0,0.30312352]
["bitfinex","BTCUSD",1758000829731,0.87867214,115910.0,115900.0,0.30312352]
["bitfinex","BTCUSD",1758000830148,0.87867214,115910.0,115900.0,0.30012352]
["bitfinex","BTCUSD",1758000830289,0.87867214,115910.0,115900.0,0.30112352]
["bitfinex","BTCUSD",1758000831073,0.87867214,115910.0,115900.0,0.29912352]
["bitfinex","BTCUSD",1758000832753,0.36603591,115910.0,115900.0,0.32531352]
["bitfinex","BTCUSD",1758000832956,0.36603591,115910.0,115900.0,0.89787607]
["bitfinex","BTCUSD",1758000833160,0.36603591,115910.0,115900.0,0.89917607]
["bitfinex","BTCUSD",1758000835016,0.36603591,115910.0,115900.0,0.89787607]
["bitfinex","BTCUSD",1758000835357,0.36603591,115910.0,115900.0,0.89917607]
["bitfinex","BTCUSD",1758000837253,0.02603591,115910.0,115900.0,1.21130464]
["bitfinex","BTCUSD",1758000837888,0.02593591,115910.0,115900.0,1.21130464]
["bitfinex","BTCUSD",1758000838097,0.3401,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758000838308,0.36603149,115920.0,115910.0,0.28614118]
["bitfinex","BTCUSD",1758000838746,0.36603149,115920.0,115910.0,0.68614118]
["bitfinex","BTCUSD",1758000839682,0.36703149,115920.0,115910.0,0.68614118]
["bitfinex","BTCUSD",1758000840313,0.36803149,115920.0,115910.0,0.68614118]
["bitfinex","BTCUSD",1758000840714,0.36803149,115920.0,115910.0,0.68744118]
["bitfinex","BTCUSD",1758000841545,0.36703149,115920.0,115910.0,0.68744118]
["bitfinex","BTCUSD",1758000841744,0.36803149,115920.0,115910.0,0.68744118]
["bitfinex","BTCUSD",1758000842526,0.36703149,115920.0,115910.0,0.68744118]
["bitfinex","BTCUSD",1758000842940,0.36803149,115920.0,115910.0,0.68744118]
["bitfinex","BTCUSD",1758000843292,0.36703149,115920.0,115910.0,0.68744118]
["bitfinex","BTCUSD",1758000843440,0.36703149,115920.0,115910.0,0.68944118]
["bitfinex","BTCUSD",1758000844009,0.36603149,115920.0,115910.0,0.68944118]
["bitfinex","BTCUSD",1758000844198,0.36603149,115920.0,115910.0,0.69044118]
["bitfinex","BTCUSD",1758000848009,0.36603149,115920.0,115910.0,0.83476118]
["bitfinex","BTCUSD",1758000849233,0.0001,115920.0,115910.0,1.15538975]
["bitfinex","BTCUSD",1758000849443,0.3401,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758000849695,0.36602914,115930.0,115920.0,0.4295263]
["bitfinex","BTCUSD",1758000850730,0.36602914,115930.0,115920.0,0.4305263]
["bitfinex","BTCUSD",1758000851248,0.36602914,115930.0,115920.0,0.8305263]
["bitfinex","BTCUSD",1758000851627,0.36602914,115930.0,115920.0,0.6862463]
["bitfinex","BTCUSD",1758000852507,0.36602914,115930.0,115920.0,0.8305263]
["bitfinex","BTCUSD",1758000854686,0.36602914,115930.0,115920.0,0.6862463]
["bitfinex","BTCUSD",1758000854976,0.37128914,115930.0,115920.0,0.6862463]
["bitfinex","BTCUSD",1758000855168,0.37128914,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000855528,0.37128914,115930.0,115920.0,0.7525663]
["bitfinex","BTCUSD",1758000855698,0.37128914,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000855898,0.37128914,115930.0,115920.0,0.7525663]
["bitfinex","BTCUSD",1758000856117,0.37128914,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000856328,0.70703771,115930.0,115920.0,0.8948563]
["bitfinex","BTCUSD",1758000859856,0.70703771,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000860293,0.67815771,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000860499,0.36602914,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000860679,0.36912914,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000862231,0.54380703,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000863404,0.39490914,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000864444,0.56742703,115930.0,115920.0,0.7525663]
["bitfinex","BTCUSD",1758000864792,0.39490914,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000865970,0.70703771,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000866734,0.70703771,115930.0,115920.0,0.8948563]
["bitfinex","BTCUSD",1758000866945,0.70703771,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000867120,0.39490914,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000867334,0.70703771,115930.0,115920.0,0.8968463]
["bitfinex","BTCUSD",1758000867724,0.70703771,115930.0,115920.0,0.7505763]
["bitfinex","BTCUSD",1758000867901,0.70703771,115930.0,115920.0,0.8716563]
["bitfinex","BTCUSD",1758000868628,0.56742703,115930.0,115920.0,0.15484352]
["bitfinex","BTCUSD",1758000868887,0.8795556,115930.0,115920.0,0.29912352]
["bitfinex","BTCUSD",1758000873133,0.8795556,115930.0,115920.0,0.69912352]
["bitfinex","BTCUSD",1758000876395,0.8795556,115930.0,115920.0,0.29912352]
["bitfinex","BTCUSD",1758000877888,0.9186597,115930.0,115920.0,0.29912352]
["bitfinex","BTCUSD",1758000880162,0.9186597,115930.0,115920.0,0.15484352]
["bitfinex","BTCUSD",1758000880368,0.9186597,115930.0,115920.0,0.29912352]
["bitfinex","BTCUSD",1758000881044,0.74614181,115930.0,115920.0,0.4716563]
["bitfinex","BTCUSD",1758000881261,0.37128914,115930.0,115920.0,0.4982863]
["bitfinex","BTCUSD",1758000881464,0.71726181,115930.0,115920.0,0.4982863]
["bitfinex","BTCUSD",1758000882004,0.36602914,115930.0,115920.0,0.84951897]
["bitfinex","BTCUSD",1758000882214,0.02602914,115930.0,115920.0,0.85081897]
["bitfinex","BTCUSD",1758000882396,0.02602914,115930.0,115920.0,0.84951897]
["bitfinex","BTCUSD",1758000882614,0.02602914,115930.0,115920.0,0.4982863]
["bitfinex","BTCUSD",1758000884301,0.02602914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000888540,0.02602914,115930.0,115920.0,1.24951897]
["bitfinex","BTCUSD",1758000889492,0.02602914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000896304,0.02914914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000896662,0.02602914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000899403,0.37726181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000899577,0.38033181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000900402,0.38231181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000902959,0.38033181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000905384,0.02909914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000905585,0.38033181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000905757,0.38231181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000906936,0.38231181,115930.0,115920.0,0.7540063]
["bitfinex","BTCUSD",1758000907132,0.38231181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000907656,0.03107914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000907856,0.38231181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000909427,0.03107914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000909639,0.38231181,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000910494,0.03107914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000911533,0.02909914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000912589,0.03107914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000913257,0.03107914,115930.0,115920.0,0.7540063]
["bitfinex","BTCUSD",1758000913460,0.03107914,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000915229,0.5792597,115930.0,115920.0,0.8982863]
["bitfinex","BTCUSD",1758000915440,0.5792597,115930.0,115920.0,0.8962863]
["bitfinex","BTCUSD",1758000915700,0.40674181,115930.0,115920.0,0.8962863]
["bitfinex","BTCUSD",1758000916098,0.38231181,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000918735,0.03107914,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000918908,0.38231181,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000923634,0.38033181,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000926425,0.37726181,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000926626,0.02602914,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000926855,0.02602914,115930.0,115920.0,1.24953897]
["bitfinex","BTCUSD",1758000927215,0.02602914,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000927391,0.02602914,115930.0,115920.0,1.24953897]
["bitfinex","BTCUSD",1758000927610,0.02602914,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000927813,0.02602914,115930.0,115920.0,1.24953897]
["bitfinex","BTCUSD",1758000928027,0.02602914,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000928306,0.02909914,115930.0,115920.0,1.24953897]
["bitfinex","BTCUSD",1758000928696,0.02602914,115930.0,115920.0,1.24953897]
["bitfinex","BTCUSD",1758000930081,0.02602914,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000930298,0.02602914,115930.0,115920.0,1.24953897]
["bitfinex","BTCUSD",1758000933316,0.02602914,115930.0,115920.0,0.8983063]
["bitfinex","BTCUSD",1758000933479,0.03119914,115930.0,115920.0,0.8962863]
["bitfinex","BTCUSD",1758000933680,0.40599181,115930.0,115920.0,0.8962863]
["bitfinex","BTCUSD",1758000934302,0.40599181,115930.0,115920.0,0.8983663]
["bitfinex","BTCUSD",1758000935053,0.38243181,115930.0,115920.0,0.8983663]
["bitfinex","BTCUSD",1758000937924,0.03119914,115930.0,115920.0,0.8983663]
["bitfinex","BTCUSD",1758000938328,0.05475914,115930.0,115920.0,0.8962863]
["bitfinex","BTCUSD",1758000939036,0.05475914,115930.0,115920.0,0.8962463]
["bitfinex","BTCUSD",1758000940734,0.05475914,115930.0,115920.0,0.8983263]
["bitfinex","BTCUSD",1758000941119,0.03119914,115930.0,115920.0,0.8983263]
["bitfinex","BTCUSD",1758000944654,0.02602914,115930.0,115920.0,0.8983263]
["bitfinex","BTCUSD",1758000944824,0.02908914,115930.0,115920.0,0.8983263]
["bitfinex","BTCUSD",1758000945048,0.03119914,115930.0,115920.0,0.8983263]
["bitfinex","BTCUSD",1758000945251,0.05475914,115930.0,115920.0,0.8983263]
["bitfinex","BTCUSD",1758000946565,0.03119914,115930.0,115920.0,0.8983263]
["bitfinex","BTCUSD",1758000947790,0.05475914,115930.0,115920.0,0.7520063]
["bitfinex","BTCUSD",1758000947991,0.05475914,115930.0,115920.0,0.8962463]
["bitfinex","BTCUSD",1758000948657,0.05475914,115930.0,115920.0,0.3273763]
["bitfinex","BTCUSD",1758000948852,0.05475914,115930.0,115920.0,0.4716163]
["bitfinex","BTCUSD",1758000952791,0.05475914,115930.0,115920.0,0.8716163]
["bitfinex","BTCUSD",1758000959520,0.05475914,115930.0,115920.0,0.8949563]
["bitfinex","BTCUSD",1758000960963,0.05475914,115930.0,115920.0,0.8716163]
["bitfinex","BTCUSD",1758000962375,0.05475914,115930.0,115920.0,0.8949563]
["bitfinex","BTCUSD",1758000962975,0.03119914,115930.0,115920.0,0.8970263]
["bitfinex","BTCUSD",1758000964712,0.05600914,115930.0,115920.0,0.8949563]
["bitfinex","BTCUSD",1758000966571,0.03119914,115930.0,115920.0,0.8970263]
["bitfinex","BTCUSD",1758000966936,0.05600914,115930.0,115920.0,0.8970263]
["bitfinex","BTCUSD",1758000967320,0.05600914,115930.0,115920.0,0.8949563]
["bitfinex","BTCUSD",1758000967503,0.03119914,115930.0,115920.0,0.8970263]
["bitfinex","BTCUSD",1758000968133,0.05600914,115930.0,115920.0,0.8949563]
["bitfinex","BTCUSD",1758000969724,0.03119914,115930.0,115920.0,0.8970263]
["bitfinex","BTCUSD",1758000970842,0.02602914,115930.0,115920.0,0.8970263]
["bitfinex","BTCUSD",1758000974795,0.54056339,115930.0,115920.0,0.15484352]
["bitfinex","BTCUSD",1758000975016,0.54056339,115930.0,115920.0,0.29904352]
["bitfinex","BTCUSD",1758000976603,0.54056339,115930.0,115920.0,0.4715763]
["bitfinex","BTCUSD",1758000976841,0.51575339,115930.0,115920.0,0.4969863]
["bitfinex","BTCUSD",1758000977061,0.02602914,115930.0,115920.0,0.4969863]
["bitfinex","BTCUSD",1758000978553,0.02895914,115930.0,115920.0,0.4969863]
["bitfinex","BTCUSD",1758000979526,0.02602914,115930.0,115920.0,0.4969863]
["bitfinex","BTCUSD",1758000980327,0.02602914,115930.0,115920.0,0.8969863]
["bitfinex","BTCUSD",1758000986181,0.0004,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758000986400,0.00044701,115970.0,115960.0,1.60066256]
["bitfinex","BTCUSD",1758000986632,0.00044701,115970.0,115960.0,2.00916256]
["bitfinex","BTCUSD",1758000986842,0.00044701,115970.0,115960.0,1.86496256]
["bitfinex","BTCUSD",1758000987052,0.00044701,115970.0,115960.0,1.6970462]
["bitfinex","BTCUSD",1758000987265,0.00044701,115970.0,115960.0,1.70569403]
["bitfinex","BTCUSD",1758000987475,0.00344701,115970.0,115960.0,1.48110119]
["bitfinex","BTCUSD",1758000987693,0.00044701,115970.0,115960.0,2.10533391]
["bitfinex","BTCUSD",1758000987920,0.0004,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758000988131,0.0004,115980.0,115970.0,0.73750934]
["bitfinex","BTCUSD",1758000988342,0.0004,115980.0,115970.0,1.07750934]
["bitfinex","BTCUSD",1758000988712,0.0004,115980.0,115970.0,1.47750934]
["bitfinex","BTCUSD",1758000989104,0.0004,115980.0,115970.0,1.47802934]
["bitfinex","BTCUSD",1758000990788,0.0004,115980.0,115970.0,1.48202934]
["bitfinex","BTCUSD",1758000990994,0.0004,115980.0,115970.0,1.14502934]
["bitfinex","BTCUSD",1758000991813,0.0004,115980.0,115970.0,1.51015592]
["bitfinex","BTCUSD",1758000992012,0.0104,116000.0,115990.0,0.50967159]
["bitfinex","BTCUSD",1758000992211,0.0104,116000.0,115990.0,0.80819511]
["bitfinex","BTCUSD",1758000992427,0.0104,116000.0,115990.0,0.82922511]
["bitfinex","BTCUSD",1758000992645,0.0104,116000.0,115990.0,1.22922511]
["bitfinex","BTCUSD",1758000992878,0.0104,116000.0,115990.0,1.25513521]
["bitfinex","BTCUSD",1758000994387,0.0104,116000.0,115990.0,1.25613521]
["bitfinex","BTCUSD",1758000995091,0.0104,116000.0,115990.0,1.25605521]
["bitfinex","BTCUSD",1758000995292,0.0104,116000.0,115990.0,1.25615521]
["bitfinex","BTCUSD",1758000996539,0.0104,116000.0,115990.0,1.26465521]
["bitfinex","BTCUSD",1758000999121,0.0104,116000.0,115990.0,1.43213157]
["bitfinex","BTCUSD",1758000999322,0.0104,116000.0,115990.0,1.26457521]
["bitfinex","BTCUSD",1758000999881,0.0104,116000.0,115990.0,1.30296169]
["bitfinex","BTCUSD",1758001000189,0.0104,116000.0,115990.0,1.15740169]
["bitfinex","BTCUSD",1758001000391,0.0104,116000.0,115990.0,1.30292169]
["bitfinex","BTCUSD",1758001000604,0.0104,116000.0,115990.0,1.30192169]
["bitfinex","BTCUSD",1758001001000,0.0104,116000.0,115990.0,1.30392169]
["bitfinex","BTCUSD",1758001001604,0.0104,116000.0,115990.0,1.30492169]
["bitfinex","BTCUSD",1758001001806,0.0104,116000.0,115990.0,1.65542453]
["bitfinex","BTCUSD",1758001002027,0.0104,116000.0,115990.0,1.50990453]
["bitfinex","BTCUSD",1758001002435,0.0104,116000.0,115990.0,1.30588169]
["bitfinex","BTCUSD",1758001004296,0.0104,116000.0,115990.0,1.29738169]
["bitfinex","BTCUSD",1758001005596,0.0104,116000.0,115990.0,1.29734169]
["bitfinex","BTCUSD",1758001008125,0.0104,116000.0,115990.0,1.15290169]
["bitfinex","BTCUSD",1758001008328,0.0104,116000.0,115990.0,1.29734169]
["bitfinex","BTCUSD",1758001009382,0.0104,116000.0,115990.0,1.30584169]
["bitfinex","BTCUSD",1758001010820,0.0104,116000.0,115990.0,1.51296169]
["bitfinex","BTCUSD",1758001011373,0.0104,116000.0,115990.0,1.36852169]
["bitfinex","BTCUSD",1758001011933,0.0104,116000.0,115990.0,1.51292169]
["bitfinex","BTCUSD",1758001013210,0.0104,116000.0,115990.0,1.36852169]
["bitfinex","BTCUSD",1758001013429,0.0104,116000.0,115990.0,1.51288169]
["bitfinex","BTCUSD",1758001014604,0.0104,116000.0,115990.0,1.16237885]
["bitfinex","BTCUSD",1758001014821,0.0104,116000.0,115990.0,1.51288169]
["bitfinex","BTCUSD",1758001015648,0.0104,116000.0,115990.0,1.50438169]
["bitfinex","BTCUSD",1758001017195,0.0104,116000.0,115990.0,1.36002169]
["bitfinex","BTCUSD",1758001017402,0.0104,116000.0,115990.0,1.86334453]
["bitfinex","BTCUSD",1758001017799,0.0104,116000.0,115990.0,1.51284169]
["bitfinex","BTCUSD",1758001018032,0.0104,116000.0,115990.0,1.36852169]
["bitfinex","BTCUSD",1758001018242,0.0104,116000.0,115990.0,1.51284169]
["bitfinex","BTCUSD",1758001018440,0.0104,116000.0,115990.0,1.48493159]
["bitfinex","BTCUSD",1758001018571,0.0104,116000.0,115990.0,1.48693159]
["bitfinex","BTCUSD",1758001018977,0.0104,116000.0,115990.0,1.48493159]
["bitfinex","BTCUSD",1758001020012,0.0104,116000.0,115990.0,1.34061159]
["bitfinex","BTCUSD",1758001020226,0.0104,116000.0,115990.0,1.13442875]
["bitfinex","BTCUSD",1758001020438,0.0104,116000.0,115990.0,1.48493159]
["bitfinex","BTCUSD",1758001020846,0.0104,116000.0,115990.0,1.48593159]
["bitfinex","BTCUSD",1758001021649,0.0104,116000.0,115990.0,1.48589159]
["bitfinex","BTCUSD",1758001026478,0.0104,116000.0,115990.0,1.13538875]
["bitfinex","BTCUSD",1758001026689,0.0104,116000.0,115990.0,1.48589159]
["bitfinex","BTCUSD",1758001027199,0.0104,116000.0,115990.0,1.13538875]
["bitfinex","BTCUSD",1758001027411,0.0104,116000.0,115990.0,1.34161159]
["bitfinex","BTCUSD",1758001027616,0.0104,116000.0,115990.0,1.48585159]
["bitfinex","BTCUSD",1758001033237,0.0104,116000.0,115990.0,1.47735159]
["bitfinex","BTCUSD",1758001033456,0.0104,116000.0,115990.0,1.12684875]
["bitfinex","BTCUSD",1758001033664,0.0104,116000.0,115990.0,1.47735159]
["bitfinex","BTCUSD",1758001036231,0.0104,116000.0,115990.0,1.47771159]
["bitfinex","BTCUSD",1758001037127,0.0104,116000.0,115990.0,1.12720875]
["bitfinex","BTCUSD",1758001037283,0.0104,116000.0,115990.0,1.47771159]
["bitfinex","BTCUSD",1758001038224,0.0104,116000.0,115990.0,1.48621159]
["bitfinex","BTCUSD",1758001038369,0.0104,116000.0,115990.0,1.55233505]
["bitfinex","BTCUSD",1758001039553,0.0104,116000.0,115990.0,1.40773505]
["bitfinex","BTCUSD",1758001039759,0.03848,116000.0,115990.0,1.38670505]
["bitfinex","BTCUSD",1758001039936,0.03848,116000.0,115990.0,1.53134505]
["bitfinex","BTCUSD",1758001040166,0.0104,116000.0,115990.0,1.55238505]
["bitfinex","BTCUSD",1758001041329,0.0104,116000.0,115990.0,1.20188221]
["bitfinex","BTCUSD",1758001041542,0.0104,116000.0,115990.0,1.55238505]
["bitfinex","BTCUSD",1758001041952,0.0104,116000.0,115990.0,1.54388505]
["bitfinex","BTCUSD",1758001044830,0.0104,116000.0,115990.0,1.39924505]
["bitfinex","BTCUSD",1758001045129,0.0104,116000.0,115990.0,1.54380505]
["bitfinex","BTCUSD",1758001047170,0.0104,116000.0,115990.0,1.55230505]
["bitfinex","BTCUSD",1758001048572,0.0104,116000.0,115990.0,0.01415405]
["bitfinex","BTCUSD",1758001048573,1.25189947,116000.0,115990.0,0.01415405]
["bitfinex","BTCUSD",1758001048788,0.51244352,115980.0,115970.0,0.03648107]
["bitfinex","BTCUSD",1758001048990,0.51244352,115980.0,115970.0,0.06361107]
["bitfinex","BTCUSD",1758001048991,0.34,115980.0,115970.0,0.06361107]
["bitfinex","BTCUSD",1758001049200,0.03683068,116000.0,115980.0,0.17244325]
["bitfinex","BTCUSD",1758001049422,0.00196,115990.0,115980.0,0.17244325]
["bitfinex","BTCUSD",1758001049618,0.3505,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758001049859,0.52487379,116000.0,115990.0,0.17656352]
["bitfinex","BTCUSD",1758001050065,0.52487379,116000.0,115990.0,0.34899217]
["bitfinex","BTCUSD",1758001050223,0.52487379,116000.0,115990.0,0.32619217]
["bitfinex","BTCUSD",1758001050421,0.87537663,116000.0,115990.0,0.32619217]
["bitfinex","BTCUSD",1758001050648,0.87836663,116000.0,115990.0,0.32619217]
["bitfinex","BTCUSD",1758001051481,0.88036663,116000.0,115990.0,0.32619217]
["bitfinex","BTCUSD",1758001051677,0.88136663,116000.0,115990.0,0.32619217]
["bitfinex","BTCUSD",1758001052553,0.89607663,116000.0,115990.0,0.32619217]
["bitfinex","BTCUSD",1758001053788,0.96208932,116000.0,115990.0,0.15376352]
["bitfinex","BTCUSD",1758001053988,0.89607663,116000.0,115990.0,0.15376352]
["bitfinex","BTCUSD",1758001054664,1.24657947,116000.0,115990.0,0.15376352]
["bitfinex","BTCUSD",1758001054944,0.89607663,116000.0,115990.0,0.15376352]
["bitfinex","BTCUSD",1758001055149,1.24657947,116000.0,115990.0,0.15376352]
["bitfinex","BTCUSD",1758001055572,1.24657947,116000.0,115990.0,0.08752352]
["bitfinex","BTCUSD",1758001055797,1.33301363,116000.0,115990.0,0.08752352]
["bitfinex","BTCUSD",1758001059813,1.25590875,116000.0,115990.0,0.08752352]
["bitfinex","BTCUSD",1758001060415,1.27199814,116000.0,115990.0,0.08752352]
["bitfinex","BTCUSD",1758001060836,0.17244352,115980.0,115970.0,0.27350107]
["bitfinex","BTCUSD",1758001061065,0.48439392,115980.0,115970.0,0.29890459]
["bitfinex","BTCUSD",1758001061250,0.50405392,115980.0,115970.0,0.29890459]
["bitfinex","BTCUSD",1758001062950,0.58151273,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001063162,1.2495453,115980.0,115970.0,0.23266459]
["bitfinex","BTCUSD",1758001063810,1.2495453,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001064030,1.2495453,115980.0,115970.0,0.23266459]
["bitfinex","BTCUSD",1758001064239,0.86613609,115980.0,115970.0,0.23266459]
["bitfinex","BTCUSD",1758001065889,1.17808649,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001066127,0.86613609,115980.0,115970.0,0.23266459]
["bitfinex","BTCUSD",1758001066342,1.17808649,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001066553,1.17818649,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001066765,0.86623609,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001067235,0.53957569,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001067466,0.85152609,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001067890,0.86623609,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001069283,0.84853609,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001069508,0.53462569,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001069724,0.84657609,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001070341,0.84853609,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001070553,0.84453609,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001070755,0.84653609,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001071589,0.84453609,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001071823,0.84653609,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001072063,0.84652693,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001072475,0.84256693,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001072677,0.84456693,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001073825,0.53261653,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001074030,0.84652693,115980.0,115970.0,0.11583459]
["bitfinex","BTCUSD",1758001075935,0.84652693,115980.0,115970.0,0.25562459]
["bitfinex","BTCUSD",1758001076161,0.84652693,115980.0,115970.0,0.11046459]
["bitfinex","BTCUSD",1758001076339,0.85256708,115980.0,115970.0,0.23282459]
["bitfinex","BTCUSD",1758001076543,0.93734438,115980.0,115970.0,0.23282459]
["bitfinex","BTCUSD",1758001076725,0.85256708,115980.0,115970.0,0.23282459]
["bitfinex","BTCUSD",1758001077312,0.85256708,115980.0,115970.0,0.23278459]
["bitfinex","BTCUSD",1758001077762,0.85256708,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001077935,0.85256708,115980.0,115970.0,0.23278459]
["bitfinex","BTCUSD",1758001078117,0.85256708,115980.0,115970.0,0.25598459]
["bitfinex","BTCUSD",1758001078335,0.85256708,115980.0,115970.0,0.25594459]
["bitfinex","BTCUSD",1758001079095,0.85256708,115980.0,115970.0,0.11086459]
["bitfinex","BTCUSD",1758001079237,0.85256708,115980.0,115970.0,0.23274459]
["bitfinex","BTCUSD",1758001079863,0.54061668,115980.0,115970.0,0.23274459]
["bitfinex","BTCUSD",1758001080080,0.85256708,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001080289,1.16616673,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001080552,0.87035681,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001081582,1.26417055,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001082189,1.26417399,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001083020,1.18231065,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001083219,0.85265025,115980.0,115970.0,0.11108459]
["bitfinex","BTCUSD",1758001083445,0.85265025,115980.0,115970.0,0.11633459]
["bitfinex","BTCUSD",1758001083636,0.85069025,115980.0,115970.0,0.11633459]
["bitfinex","BTCUSD",1758001083802,0.85069025,115980.0,115970.0,0.26141459]
["bitfinex","BTCUSD",1758001085433,0.85071013,115980.0,115970.0,0.26141459]
["bitfinex","BTCUSD",1758001086002,0.85071013,115980.0,115970.0,0.11633459]
["bitfinex","BTCUSD",1758001086439,0.85071013,115980.0,115970.0,0.26141459]
["bitfinex","BTCUSD",1758001087215,0.85071972,115980.0,115970.0,0.26141459]
["bitfinex","BTCUSD",1758001087533,0.85071972,115980.0,115970.0,0.11633459]
["bitfinex","BTCUSD",1758001087967,0.85278972,115980.0,115970.0,0.26137459]
["bitfinex","BTCUSD",1758001088581,0.85279536,115980.0,115970.0,0.26137459]
["bitfinex","BTCUSD",1758001089774,0.8527979,115980.0,115970.0,0.26137459]
["bitfinex","BTCUSD",1758001090360,0.8527979,115980.0,115970.0,0.11633459]
["bitfinex","BTCUSD",1758001090587,0.8527979,115980.0,115970.0,0.23266459]
["bitfinex","BTCUSD",1758001090792,0.83056392,115980.0,115970.0,0.23266459]
["bitfinex","BTCUSD",1758001091130,1.390124,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001091382,1.407834,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001091589,1.39772484,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001091934,1.39165848,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001093094,1.07970808,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001093502,0.76775768,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001093652,1.07970808,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001095436,1.09588766,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001095717,1.101955,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001096356,1.101915,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001099473,1.01548084,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001100550,0.70353044,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001100751,1.01547455,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001100951,1.00076455,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001101176,1.01547455,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001102399,1.03050411,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001103574,1.01547455,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001104119,1.00076455,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001104508,1.00076229,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001105635,1.01547229,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001106414,1.00940721,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001106887,1.03966579,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001107350,0.99169721,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001107570,0.97552392,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001108094,0.97536392,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001108296,0.97536392,115980.0,115970.0,0.11108459]
["bitfinex","BTCUSD",1758001111392,0.97834392,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001111805,1.06477808,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001111994,1.06179808,115980.0,115970.0,0.08766459]
["bitfinex","BTCUSD",1758001113196,1.07948808,115980.0,115970.0,0.00014107]
["bitfinex","BTCUSD",1758001113405,1.39143848,115980.0,115970.0,0.00014107]
["bitfinex","BTCUSD",1758001113836,1.46368182,115980.0,115970.0,0.00014107]
["bitfinex","BTCUSD",1758001114265,0.17248814,115950.0,115940.0,0.02609]
["bitfinex","BTCUSD",1758001114446,0.48659854,115950.0,115940.0,0.1106046]
["bitfinex","BTCUSD",1758001114651,0.48659854,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001115083,0.48669854,115950.0,115940.0,0.1126246]
["bitfinex","BTCUSD",1758001115698,0.48769854,115950.0,115940.0,0.1106046]
["bitfinex","BTCUSD",1758001115901,0.48669854,115950.0,115940.0,0.1106046]
["bitfinex","BTCUSD",1758001116110,0.48669854,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001116217,0.48869854,115950.0,115940.0,0.1106046]
["bitfinex","BTCUSD",1758001116650,0.48869854,115950.0,115940.0,0.1126246]
["bitfinex","BTCUSD",1758001117085,0.48869854,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001118150,0.48869854,115950.0,115940.0,0.1126246]
["bitfinex","BTCUSD",1758001118359,0.9151327,115950.0,115940.0,0.1126246]
["bitfinex","BTCUSD",1758001118787,0.9151327,115950.0,115940.0,0.1106046]
["bitfinex","BTCUSD",1758001119428,0.82869854,115950.0,115940.0,0.1106046]
["bitfinex","BTCUSD",1758001119838,1.21915166,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001120046,1.36415166,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001121549,1.21699166,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001126170,0.8657899,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001126377,0.51458814,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001126781,0.8657899,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001127932,0.8637899,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001130183,0.51258814,115950.0,115940.0,0.28827761]
["bitfinex","BTCUSD",1758001130403,0.8637899,115950.0,115940.0,0.28827761]
["bitfinex","BTCUSD",1758001139124,0.8897155,115950.0,115940.0,0.28827761]
["bitfinex","BTCUSD",1758001139346,0.8897155,115950.0,115940.0,0.1157746]
["bitfinex","BTCUSD",1758001139551,1.24091726,115950.0,115940.0,0.2604946]
["bitfinex","BTCUSD",1758001139692,1.24296726,115950.0,115940.0,0.2604946]
["bitfinex","BTCUSD",1758001140949,1.24091726,115950.0,115940.0,0.2604946]
["bitfinex","BTCUSD",1758001142974,1.40551726,115950.0,115940.0,0.0876646]
["bitfinex","BTCUSD",1758001143491,1.24296726,115950.0,115940.0,0.0876646]
["bitfinex","BTCUSD",1758001143694,1.38764726,115950.0,115940.0,0.1166946]
["bitfinex","BTCUSD",1758001144060,1.38764726,115950.0,115940.0,0.1114146]
["bitfinex","BTCUSD",1758001145650,1.38864726,115950.0,115940.0,0.1114146]
["bitfinex","BTCUSD",1758001146797,1.38864726,115950.0,115940.0,0.0876646]
["bitfinex","BTCUSD",1758001147242,1.43646829,115950.0,115940.0,0.0876646]
["bitfinex","BTCUSD",1758001148509,1.43962829,115950.0,115940.0,0.0876646]
["bitfinex","BTCUSD",1758001148933,1.38864726,115950.0,115940.0,0.0876646]
["bitfinex","BTCUSD",1758001150798,1.40651726,115950.0,115940.0,0.0876646]
["bitfinex","BTCUSD",1758001151037,1.40651726,115950.0,115940.0,0.00014108]
["bitfinex","BTCUSD",1758001152036,1.40643726,115950.0,115940.0,0.00014108]
["bitfinex","BTCUSD",1758001156532,1.40639726,115950.0,115940.0,0.00014108]
["bitfinex","BTCUSD",1758001158058,1.26183726,115950.0,115940.0,0.00014108]
["bitfinex","BTCUSD",1758001158283,1.38643726,115950.0,115940.0,0.1166946]
["bitfinex","BTCUSD",1758001158496,1.24191726,115950.0,115940.0,0.1166946]
["bitfinex","BTCUSD",1758001160618,0.53951374,115950.0,115940.0,0.1166946]
["bitfinex","BTCUSD",1758001160858,1.24191726,115950.0,115940.0,0.1166946]
["bitfinex","BTCUSD",1758001161489,0.8907155,115950.0,115940.0,0.1166946]
["bitfinex","BTCUSD",1758001163012,0.8897155,115950.0,115940.0,0.1166946]
["bitfinex","BTCUSD",1758001165532,0.8897155,115950.0,115940.0,0.2612146]
["bitfinex","BTCUSD",1758001165903,0.53851374,115950.0,115940.0,0.2612146]
["bitfinex","BTCUSD",1758001166108,0.19851374,115950.0,115940.0,0.43371761]
["bitfinex","BTCUSD",1758001166326,0.5497155,115950.0,115940.0,0.43371761]
["bitfinex","BTCUSD",1758001166581,0.8897155,115950.0,115940.0,0.43371761]
["bitfinex","BTCUSD",1758001168483,0.71722736,115950.0,115940.0,0.43371761]
["bitfinex","BTCUSD",1758001168693,0.3660256,115950.0,115940.0,0.43371761]
["bitfinex","BTCUSD",1758001169309,0.69130176,115950.0,115940.0,0.43371761]
["bitfinex","BTCUSD",1758001169934,0.69130176,115950.0,115940.0,0.43471761]
["bitfinex","BTCUSD",1758001170336,0.69130176,115950.0,115940.0,0.43571761]
["bitfinex","BTCUSD",1758001171268,0.8637899,115950.0,115940.0,0.43571761]
["bitfinex","BTCUSD",1758001172631,0.3401,115950.0,115940.0,0.43571761]
["bitfinex","BTCUSD",1758001172878,0.69130176,115950.0,115940.0,0.43571761]
["bitfinex","BTCUSD",1758001173855,0.8637899,115950.0,115940.0,0.29119761]
["bitfinex","BTCUSD",1758001174316,0.8637899,115950.0,115940.0,0.43575761]
["bitfinex","BTCUSD",1758001175230,0.8637899,115950.0,115940.0,0.43571761]
["bitfinex","BTCUSD",1758001176976,0.8637899,115950.0,115940.0,0.29119761]
["bitfinex","BTCUSD",1758001177405,0.8637899,115950.0,115940.0,0.43567761]
["bitfinex","BTCUSD",1758001178175,0.86022522,115950.0,115940.0,0.43567761]
["bitfinex","BTCUSD",1758001178805,0.33653532,115950.0,115940.0,0.43567761]
["bitfinex","BTCUSD",1758001179017,0.68773708,115950.0,115940.0,0.43567761]
["bitfinex","BTCUSD",1758001180052,0.68773708,115950.0,115940.0,0.43577761]
["bitfinex","BTCUSD",1758001180904,0.33653532,115950.0,115940.0,0.43577761]
["bitfinex","BTCUSD",1758001181148,0.68773708,115950.0,115940.0,0.29129761]
["bitfinex","BTCUSD",1758001181364,0.33653532,115950.0,115940.0,0.43577761]
["bitfinex","BTCUSD",1758001181579,0.35120176,115950.0,115940.0,0.43577761]
["bitfinex","BTCUSD",1758001181788,0.92460239,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758001181991,0.88539267,115960.0,115950.0,0.26213166]
["bitfinex","BTCUSD",1758001182198,0.88539267,115960.0,115950.0,0.28981166]
["bitfinex","BTCUSD",1758001182860,0.85946707,115960.0,115950.0,0.28981166]
["bitfinex","BTCUSD",1758001183453,0.85946707,115960.0,115950.0,0.26180352]
["bitfinex","BTCUSD",1758001183613,0.85946707,115960.0,115950.0,0.43429166]
["bitfinex","BTCUSD",1758001183793,0.85946707,115960.0,115950.0,0.26180352]
["bitfinex","BTCUSD",1758001184209,0.85946707,115960.0,115950.0,0.11732352]
["bitfinex","BTCUSD",1758001184404,0.85946707,115960.0,115950.0,0.26176352]
["bitfinex","BTCUSD",1758001184613,0.85946707,115960.0,115950.0,0.43425166]
["bitfinex","BTCUSD",1758001188238,0.85946707,115960.0,115950.0,0.26176352]
["bitfinex","BTCUSD",1758001189843,0.51946707,115960.0,115950.0,0.26176352]
["bitfinex","BTCUSD",1758001191137,0.51946707,115960.0,115950.0,0.43425166]
["bitfinex","BTCUSD",1758001191138,0.85946707,115960.0,115950.0,0.43425166]
["bitfinex","BTCUSD",1758001193175,0.51946707,115960.0,115950.0,0.43425166]
["bitfinex","BTCUSD",1758001193382,0.51946707,115960.0,115950.0,0.43525166]
["bitfinex","BTCUSD",1758001194396,0.85946707,115960.0,115950.0,0.43625166]
["bitfinex","BTCUSD",1758001199551,0.88539018,115960.0,115950.0,0.43625166]
["bitfinex","BTCUSD",1758001204308,0.88539018,115960.0,115950.0,0.11932352]
["bitfinex","BTCUSD",1758001204520,0.88739018,115960.0,115950.0,0.26376352]
["bitfinex","BTCUSD",1758001204944,0.88739018,115960.0,115950.0,0.43625166]
["bitfinex","BTCUSD",1758001206190,0.88539018,115960.0,115950.0,0.43625166]
["bitfinex","BTCUSD",1758001209282,0.88539018,115960.0,115950.0,0.29181166]
["bitfinex","BTCUSD",1758001209490,0.37291515,115960.0,115950.0,0.43625166]
["bitfinex","BTCUSD",1758001211847,0.06092311,115960.0,115950.0,0.43625166]
["bitfinex","BTCUSD",1758001212271,0.035,115960.0,115950.0,0.43625166]
["bitfinex","BTCUSD",1758001214147,0.035,115960.0,115950.0,0.77337028]
["bitfinex","BTCUSD",1758001214971,0.035,115960.0,115950.0,0.62893028]
["bitfinex","BTCUSD",1758001215171,0.035,115960.0,115950.0,0.77337028]
["bitfinex","BTCUSD",1758001215620,0.035,115960.0,115950.0,1.17337028]
["bitfinex","BTCUSD",1758001216782,0.035,115960.0,115950.0,1.02893028]
["bitfinex","BTCUSD",1758001216986,0.035,115960.0,115950.0,1.17333028]
["bitfinex","BTCUSD",1758001218835,0.035,115960.0,115950.0,1.02893028]
["bitfinex","BTCUSD",1758001219284,0.035,115960.0,115950.0,1.03403955]
["bitfinex","BTCUSD",1758001219421,0.035,115960.0,115950.0,1.17843955]
["bitfinex","BTCUSD",1758001222924,0.035,115960.0,115950.0,1.20435489]
["bitfinex","BTCUSD",1758001223327,0.035,115960.0,115950.0,1.20335489]
["bitfinex","BTCUSD",1758001223559,0.035,115960.0,115950.0,1.20235489]
["bitfinex","BTCUSD",1758001223915,0.035,115960.0,115950.0,1.20435489]
["bitfinex","BTCUSD",1758001224359,0.035,115960.0,115950.0,1.06095489]
["bitfinex","BTCUSD",1758001224693,0.035,115960.0,115950.0,1.20535489]
["bitfinex","BTCUSD",1758001225535,0.035,115960.0,115950.0,1.20435489]
["bitfinex","BTCUSD",1758001225690,0.035,115960.0,115950.0,1.05795489]
["bitfinex","BTCUSD",1758001225893,0.035,115960.0,115950.0,1.20535489]
["bitfinex","BTCUSD",1758001226100,0.035,115960.0,115950.0,1.20835489]
["bitfinex","BTCUSD",1758001226739,0.035,115960.0,115950.0,1.06795489]
["bitfinex","BTCUSD",1758001227285,0.035,115960.0,115950.0,1.21235489]
["bitfinex","BTCUSD",1758001231191,0.035,115960.0,115950.0,1.06795489]
["bitfinex","BTCUSD",1758001231392,0.035,115960.0,115950.0,1.21231489]
["bitfinex","BTCUSD",1758001231813,0.035,115960.0,115950.0,1.33565489]
["bitfinex","BTCUSD",1758001231985,0.035,115960.0,115950.0,0.89521358]
["bitfinex","BTCUSD",1758001233036,0.035,115960.0,115950.0,0.75085358]
["bitfinex","BTCUSD",1758001233269,0.035,115960.0,115950.0,0.89521358]
["bitfinex","BTCUSD",1758001233867,0.035,115960.0,115950.0,0.75085358]
["bitfinex","BTCUSD",1758001234214,0.035,115960.0,115950.0,0.89521358]
["bitfinex","BTCUSD",1758001235034,0.035,115960.0,115950.0,1.20720562]
["bitfinex","BTCUSD",1758001235253,0.035,115960.0,115950.0,1.21234674]
["bitfinex","BTCUSD",1758001237891,0.035,115960.0,115950.0,1.48004674]
["bitfinex","BTCUSD",1758001241521,0.035,115960.0,115950.0,1.33568674]
["bitfinex","BTCUSD",1758001241952,0.035,115960.0,115950.0,1.37453566]
["bitfinex","BTCUSD",1758001242439,0.035,115960.0,115950.0,1.51889566]
["bitfinex","BTCUSD",1758001244347,0.035,115960.0,115950.0,1.49298032]
["bitfinex","BTCUSD",1758001249405,0.035,115960.0,115950.0,1.34862032]
["bitfinex","BTCUSD",1758001249631,0.035,115960.0,115950.0,1.49294032]
["bitfinex","BTCUSD",1758001250389,0.035,115960.0,115950.0,1.14209936]
["bitfinex","BTCUSD",1758001250619,0.035,115960.0,115950.0,1.49294032]
["bitfinex","BTCUSD",1758001251295,0.035,115960.0,115950.0,1.14209936]
["bitfinex","BTCUSD",1758001251472,0.035,115960.0,115950.0,1.49294032]
["bitfinex","BTCUSD",1758001256000,0.035,115960.0,115950.0,1.14209936]
["bitfinex","BTCUSD",1758001256197,0.035,115960.0,115950.0,1.49294032]
["bitfinex","BTCUSD",1758001256400,0.035,115960.0,115950.0,1.84378128]
["bitfinex","BTCUSD",1758001257737,0.035,115960.0,115950.0,1.49294032]
["bitfinex","BTCUSD",1758001258591,0.035,115960.0,115950.0,1.84378128]
["bitfinex","BTCUSD",1758001259399,0.035,115960.0,115950.0,1.23429484]
["bitfinex","BTCUSD",1758001259606,0.035,115960.0,115950.0,1.93597676]
["bitfinex","BTCUSD",1758001260988,0.035,115960.0,115950.0,1.5851358]
["bitfinex","BTCUSD",1758001261392,0.035,115960.0,115950.0,1.4408158]
["bitfinex","BTCUSD",1758001261724,0.035,115960.0,115950.0,1.5851358]
["bitfinex","BTCUSD",1758001262245,0.035,115960.0,115950.0,1.94447676]
["bitfinex","BTCUSD",1758001264260,0.035,115960.0,115950.0,2.15167676]
["bitfinex","BTCUSD",1758001272346,0.035,115960.0,115950.0,2.14317676]
["bitfinex","BTCUSD",1758001275687,0.035,115960.0,115950.0,2.48317676]
["bitfinex","BTCUSD",1758001277553,0.035,115960.0,115950.0,2.49163676]
["bitfinex","BTCUSD",1758001277763,0.035,115960.0,115950.0,2.34735676]
["bitfinex","BTCUSD",1758001278176,0.035,115960.0,115950.0,2.49163676]
["bitfinex","BTCUSD",1758001286703,0.035,115960.0,115950.0,2.54163676]
["bitfinex","BTCUSD",1758001287319,0.035,115960.0,115950.0,2.63252676]
["bitfinex","BTCUSD",1758001287520,0.035,115960.0,115950.0,2.54163676]
["bitfinex","BTCUSD",1758001289273,0.035,115960.0,115950.0,2.53313676]
["bitfinex","BTCUSD",1758001289858,0.39307941,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758001290088,0.04223845,116000.0,115990.0,0.47047217]
["bitfinex","BTCUSD",1758001290289,0.39513941,116000.0,115990.0,0.47047217]
["bitfinex","BTCUSD",1758001290554,0.39513941,116000.0,115990.0,0.49300217]
["bitfinex","BTCUSD",1758001290720,0.39513941,116000.0,115990.0,0.55902855]
["bitfinex","BTCUSD",1758001290971,0.39513941,116000.0,115990.0,0.39235855]
["bitfinex","BTCUSD",1758001291210,0.41294643,116000.0,115990.0,0.39235855]
["bitfinex","BTCUSD",1758001291423,0.41294643,116000.0,115990.0,0.53659855]
["bitfinex","BTCUSD",1758001293874,0.41294643,116000.0,115990.0,0.53759855]
["bitfinex","BTCUSD",1758001294563,0.06210547,116000.0,115990.0,0.53759855]
["bitfinex","BTCUSD",1758001294766,0.41294643,116000.0,115990.0,0.53759855]
["bitfinex","BTCUSD",1758001295128,0.41294643,116000.0,115990.0,0.53859855]
["bitfinex","BTCUSD",1758001297827,0.06210547,116000.0,115990.0,0.53859855]
["bitfinex","BTCUSD",1758001298057,0.04434547,116000.0,115990.0,0.53859855]
["bitfinex","BTCUSD",1758001298267,0.39518643,116000.0,115990.0,0.53859855]
["bitfinex","BTCUSD",1758001301282,0.04434547,116000.0,115990.0,0.53859855]
["bitfinex","BTCUSD",1758001301588,0.39518643,116000.0,115990.0,0.53859855]
["bitfinex","BTCUSD",1758001301993,0.39518643,116000.0,115990.0,0.56112855]
["bitfinex","BTCUSD",1758001303833,0.35610197,116000.0,115990.0,0.56112855]
["bitfinex","BTCUSD",1758001304268,0.37386197,116000.0,115990.0,0.53855855]
["bitfinex","BTCUSD",1758001306295,0.37386197,116000.0,115990.0,0.3661299]
["bitfinex","BTCUSD",1758001306296,0.54627576,116000.0,115990.0,0.3661299]
["bitfinex","BTCUSD",1758001306503,0.54627576,116000.0,115990.0,0.53855855]
["bitfinex","BTCUSD",1758001307270,0.04434547,116000.0,115990.0,0.53855855]
["bitfinex","BTCUSD",1758001307465,0.04434547,116000.0,115990.0,0.56611855]
["bitfinex","BTCUSD",1758001310762,0.04228547,116000.0,115990.0,0.56611855]
["bitfinex","BTCUSD",1758001311869,0.04434547,116000.0,115990.0,0.56611855]
["bitfinex","BTCUSD",1758001312233,0.04434547,116000.0,115990.0,0.56310855]
["bitfinex","BTCUSD",1758001312429,0.35610197,116000.0,115990.0,0.56310855]
["bitfinex","BTCUSD",1758001313100,0.04434547,116000.0,115990.0,0.56310855]
["bitfinex","BTCUSD",1758001313308,0.04434547,116000.0,115990.0,0.56611855]
["bitfinex","BTCUSD",1758001314701,0.04434547,116000.0,115990.0,0.56104855]
["bitfinex","BTCUSD",1758001315692,0.35610197,116000.0,115990.0,0.56104855]
["bitfinex","BTCUSD",1758001320807,0.35110197,116000.0,115990.0,0.56104855]
["bitfinex","BTCUSD",1758001321682,0.03934547,116000.0,115990.0,0.56104855]
["bitfinex","BTCUSD",1758001321887,0.35110197,116000.0,115990.0,0.56104855]
["bitfinex","BTCUSD",1758001322266,0.35416197,116000.0,115990.0,0.39435855]
["bitfinex","BTCUSD",1758001322485,0.36887197,116000.0,115990.0,0.53851855]
["bitfinex","BTCUSD",1758001323290,0.35416197,116000.0,115990.0,0.53851855]
["bitfinex","BTCUSD",1758001323488,0.35110197,116000.0,115990.0,0.56101855]
["bitfinex","BTCUSD",1758001323692,0.35110197,116000.0,115990.0,0.56308855]
["bitfinex","BTCUSD",1758001323937,0.35110197,116000.0,115990.0,0.56604855]
["bitfinex","BTCUSD",1758001324468,0.35110197,116000.0,115990.0,0.56101855]
["bitfinex","BTCUSD",1758001327379,0.35110197,116000.0,115990.0,0.56308855]
["bitfinex","BTCUSD",1758001328495,0.35110197,116000.0,115990.0,0.56604855]
["bitfinex","BTCUSD",1758001329267,0.52351576,116000.0,115990.0,0.42188855]
["bitfinex","BTCUSD",1758001329443,0.35110197,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001330851,0.03934547,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001331055,0.35110197,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001332002,0.52351576,116000.0,115990.0,0.53847855]
["bitfinex","BTCUSD",1758001332735,0.52351576,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001332975,0.35110197,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001333217,0.35110197,116000.0,115990.0,0.53847855]
["bitfinex","BTCUSD",1758001333470,0.35110197,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001335376,0.35110197,116000.0,115990.0,0.56304855]
["bitfinex","BTCUSD",1758001336804,0.52657576,116000.0,115990.0,0.53847855]
["bitfinex","BTCUSD",1758001336917,0.54128576,116000.0,115990.0,0.53847855]
["bitfinex","BTCUSD",1758001337127,0.54128576,116000.0,115990.0,0.39435855]
["bitfinex","BTCUSD",1758001337355,0.54128576,116000.0,115990.0,0.53847855]
["bitfinex","BTCUSD",1758001337577,0.52351576,116000.0,115990.0,0.56600855]
["bitfinex","BTCUSD",1758001338242,0.52351576,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001341422,0.21175926,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001341637,0.52351576,116000.0,115990.0,0.56097855]
["bitfinex","BTCUSD",1758001342527,0.52351576,116000.0,115990.0,0.41685855]
["bitfinex","BTCUSD",1758001342767,0.52351576,116000.0,115990.0,0.56093855]
["bitfinex","BTCUSD",1758001345649,0.52351576,116000.0,115990.0,0.2219299]
["bitfinex","BTCUSD",1758001345869,0.83833226,116000.0,115990.0,0.3660099]
["bitfinex","BTCUSD",1758001346212,0.83833226,116000.0,115990.0,0.53843855]
["bitfinex","BTCUSD",1758001346651,0.83527226,116000.0,115990.0,0.53843855]
["bitfinex","BTCUSD",1758001347858,0.83527226,116000.0,115990.0,0.56093855]
["bitfinex","BTCUSD",1758001348655,0.52351576,116000.0,115990.0,0.56093855]
["bitfinex","BTCUSD",1758001349297,0.52351576,116000.0,115990.0,0.56300855]
["bitfinex","BTCUSD",1758001349514,0.52351576,116000.0,115990.0,0.56622855]
["bitfinex","BTCUSD",1758001351197,0.86351576,116000.0,115990.0,0.56622855]
["bitfinex","BTCUSD",1758001354227,0.86358346,116000.0,115990.0,0.56622855]
["bitfinex","BTCUSD",1758001354519,0.86358346,116000.0,115990.0,0.56618855]
["bitfinex","BTCUSD",1758001355334,0.86358346,116000.0,115990.0,0.56296855]
["bitfinex","BTCUSD",1758001355539,0.86358346,116000.0,115990.0,0.56089855]
["bitfinex","BTCUSD",1758001356160,0.88145346,116000.0,115990.0,0.2218899]
["bitfinex","BTCUSD",1758001356494,1.19320996,116000.0,115990.0,0.53835855]
["bitfinex","BTCUSD",1758001357612,0.86358346,116000.0,115990.0,0.53835855]
["bitfinex","BTCUSD",1758001357914,0.86358346,116000.0,115990.0,0.56224855]
["bitfinex","BTCUSD",1758001358123,0.86358346,116000.0,115990.0,0.53835855]
["bitfinex","BTCUSD",1758001358935,0.86674346,116000.0,115990.0,0.53835855]
["bitfinex","BTCUSD",1758001360157,0.88145346,116000.0,115990.0,0.39431855]
["bitfinex","BTCUSD",1758001360364,0.86674346,116000.0,115990.0,0.53835855]
["bitfinex","BTCUSD",1758001360597,0.86358346,116000.0,115990.0,0.53835855]
["bitfinex","BTCUSD",1758001360997,0.68910967,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001362998,0.86152346,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001363210,0.86359346,116000.0,115990.0,0.56224855]
["bitfinex","BTCUSD",1758001363914,0.90262103,116000.0,115990.0,0.56224855]
["bitfinex","BTCUSD",1758001364115,0.90262103,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001365091,0.90262103,116000.0,115990.0,0.56224855]
["bitfinex","BTCUSD",1758001365288,0.90262103,116000.0,115990.0,0.41820855]
["bitfinex","BTCUSD",1758001365603,0.90262103,116000.0,115990.0,0.56433855]
["bitfinex","BTCUSD",1758001365827,0.37942317,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001366151,0.73020724,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001366301,0.90262103,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001367907,0.37735317,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001368108,0.72813724,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001369592,0.90055103,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001370118,0.90263103,116000.0,115990.0,0.56755855]
["bitfinex","BTCUSD",1758001374235,0.90263103,116000.0,115990.0,0.56224855]
["bitfinex","BTCUSD",1758001376353,0.90263103,116000.0,115990.0,0.56220855]
["bitfinex","BTCUSD",1758001382815,0.89670508,116000.0,115990.0,0.56220855]
["bitfinex","BTCUSD",1758001383915,0.89670508,116000.0,115990.0,0.56216855]
["bitfinex","BTCUSD",1758001386485,0.55670508,116000.0,115990.0,0.56216855]
["bitfinex","BTCUSD",1758001386869,0.90367908,116000.0,115990.0,0.56216855]
["bitfinex","BTCUSD",1758001390016,0.56367908,116000.0,115990.0,0.56216855]
["bitfinex","BTCUSD",1758001391036,0.90367908,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001395158,0.55289501,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001395362,0.90367908,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001400322,0.73126529,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001400542,0.72918529,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001402062,0.37840122,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001402266,0.90159908,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001403297,0.55081501,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001403511,0.90159908,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001412589,0.90361908,116000.0,115990.0,0.56739855]
["bitfinex","BTCUSD",1758001412816,0.90361908,116000.0,115990.0,0.42343855]
["bitfinex","BTCUSD",1758001412961,0.90361908,116000.0,115990.0,0.56731855]
["bitfinex","BTCUSD",1758001413401,0.90361908,116000.0,115990.0,0.56410855]
["bitfinex","BTCUSD",1758001417550,0.90361908,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001417551,0.55081501,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001417756,0.37840122,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001418166,0.72918529,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001420952,0.90159908,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001422954,0.55081501,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001423156,0.90159908,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001423544,0.37840122,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001423768,0.72918529,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001425555,0.37840122,116000.0,115990.0,0.56723855]
["bitfinex","BTCUSD",1758001442475,0.03142722,116000.0,115990.0,1.30412184]
["bitfinex","BTCUSD",1758001442676,0.00551472,116000.0,115990.0,1.30412184]
["bitfinex","BTCUSD",1758001443386,0.00551472,116000.0,115990.0,1.33003201]
["bitfinex","BTCUSD",1758001444753,0.00551472,116000.0,115990.0,1.33733652]
["bitfinex","BTCUSD",1758001447158,0.00551472,116000.0,115990.0,1.34583652]
["bitfinex","BTCUSD",1758001449451,0.00551472,116000.0,115990.0,1.34583652]
["bitfinex","BTCUSD",1758001453767,0.00551472,116000.0,115990.0,1.20195652]
["bitfinex","BTCUSD",1758001454000,0.00551472,116000.0,115990.0,1.34571652]
["bitfinex","BTCUSD",1758001454602,0.00551472,116000.0,115990.0,1.20195652]
["bitfinex","BTCUSD",1758001455144,0.00551472,116000.0,115990.0,1.34571652]
["bitfinex","BTCUSD",1758001456287,0.00551472,116000.0,115990.0,1.34371652]
["bitfinex","BTCUSD",1758001456491,0.00551472,116000.0,115990.0,1.34471652]
["bitfinex","BTCUSD",1758001456639,0.00551472,116000.0,115990.0,1.34671652]
["bitfinex","BTCUSD",1758001456837,0.00551472,116000.0,115990.0,1.20195652]
["bitfinex","BTCUSD",1758001457245,0.00551472,116000.0,115990.0,1.34771652]
["bitfinex","BTCUSD",1758001457690,0.00551472,116000.0,115990.0,1.34571652]
["bitfinex","BTCUSD",1758001458036,0.00551472,116000.0,115990.0,1.34871652]
["bitfinex","BTCUSD",1758001458457,0.00551472,116000.0,115990.0,1.34571652]
["bitfinex","BTCUSD",1758001458640,0.00551472,116000.0,115990.0,1.34371652]
["bitfinex","BTCUSD",1758001458930,0.00551472,116000.0,115990.0,1.34971652]
["bitfinex","BTCUSD",1758001460618,0.00551472,116000.0,115990.0,1.03795981]
["bitfinex","BTCUSD",1758001461057,0.00551472,116000.0,115990.0,1.34971652]
["bitfinex","BTCUSD",1758001463348,0.00551472,116000.0,115990.0,1.20595652]
["bitfinex","BTCUSD",1758001463569,0.00551472,116000.0,115990.0,1.34967652]
["bitfinex","BTCUSD",1758001464720,0.00551472,116000.0,115990.0,1.20595652]
["bitfinex","BTCUSD",1758001464900,0.00551472,116000.0,115990.0,1.34967652]
["bitfinex","BTCUSD",1758001465301,0.00551472,116000.0,115990.0,1.20595652]
["bitfinex","BTCUSD",1758001465505,0.00551472,116000.0,115990.0,1.34967652]
["bitfinex","BTCUSD",1758001467754,0.00551472,116000.0,115990.0,1.34117652]
["bitfinex","BTCUSD",1758001468488,0.00551472,116000.0,115990.0,1.02941981]
["bitfinex","BTCUSD",1758001468695,0.00551472,116000.0,115990.0,1.34117652]
["bitfinex","BTCUSD",1758001472381,0.00551472,116000.0,115990.0,1.19745652]
["bitfinex","BTCUSD",1758001472789,0.00551472,116000.0,115990.0,1.34967652]
["bitfinex","BTCUSD",1758001472989,0.00551472,116000.0,115990.0,1.34237201]
["bitfinex","BTCUSD",1758001473389,0.00551472,116000.0,115990.0,1.0306153]
["bitfinex","BTCUSD",1758001474603,0.00551472,116000.0,115990.0,1.0305753]
["bitfinex","BTCUSD",1758001476403,0.00551472,116000.0,115990.0,1.34233201]
["bitfinex","BTCUSD",1758001477082,0.00551472,116000.0,115990.0,1.19865201]
["bitfinex","BTCUSD",1758001477263,0.00551472,116000.0,115990.0,1.34233201]
["bitfinex","BTCUSD",1758001483714,0.00551472,116000.0,115990.0,1.00466513]
["bitfinex","BTCUSD",1758001483908,0.00755472,116000.0,115990.0,1.00466513]
["bitfinex","BTCUSD",1758001484239,0.03346357,116000.0,115990.0,1.00466513]
["bitfinex","BTCUSD",1758001484397,0.03346357,116000.0,115990.0,0.85798513]
["bitfinex","BTCUSD",1758001484752,0.03346357,116000.0,115990.0,0.99966513]
["bitfinex","BTCUSD",1758001484890,0.03346357,116000.0,115990.0,1.00066513]
["bitfinex","BTCUSD",1758001486397,0.03346357,116000.0,115990.0,0.85385513]
["bitfinex","BTCUSD",1758001486601,0.03346357,116000.0,115990.0,0.99753513]
["bitfinex","BTCUSD",1758001486802,0.03346357,116000.0,115990.0,1.00059513]
["bitfinex","BTCUSD",1758001487906,0.03346357,116000.0,115990.0,1.3512631]
["bitfinex","BTCUSD",1758001489335,0.03142357,116000.0,115990.0,1.3512631]
["bitfinex","BTCUSD",1758001492968,0.03142357,116000.0,115990.0,0.99209513]
["bitfinex","BTCUSD",1758001493131,0.03142357,116000.0,115990.0,1.3427631]
["bitfinex","BTCUSD",1758001494276,0.03142357,116000.0,115990.0,1.3512631]
["bitfinex","BTCUSD",1758001499313,0.03142357,116000.0,115990.0,1.2075831]
["bitfinex","BTCUSD",1758001499544,0.00551472,116000.0,115990.0,1.3512231]
["bitfinex","BTCUSD",1758001503634,0.00551472,116000.0,115990.0,1.2075831]
["bitfinex","BTCUSD",1758001503845,0.00551472,116000.0,115990.0,1.00055513]
["bitfinex","BTCUSD",1758001504036,0.00551472,116000.0,115990.0,1.3512231]
["bitfinex","BTCUSD",1758001510889,0.00551472,116000.0,115990.0,1.3427231]
["bitfinex","BTCUSD",1758001515771,0.00551472,116000.0,115990.0,1.00055513]
["bitfinex","BTCUSD",1758001515972,0.00551472,116000.0,115990.0,1.3512231]
["bitfinex","BTCUSD",1758001519585,0.00551472,116000.0,115990.0,1.5583431]
["bitfinex","BTCUSD",1758001522745,0.00551472,116000.0,115990.0,1.8260431]
["bitfinex","BTCUSD",1758001523567,0.00551472,116000.0,115990.0,1.85195032]
["bitfinex","BTCUSD",1758001533662,0.00551472,116000.0,115990.0,1.8260431]
["bitfinex","BTCUSD",1758001534088,0.00551472,116000.0,115990.0,1.76001672]
["bitfinex","BTCUSD",1758001534541,0.00551472,116000.0,115990.0,1.75143672]
["bitfinex","BTCUSD",1758001535546,0.00551472,116000.0,115990.0,1.81616859]
["bitfinex","BTCUSD",1758001537506,0.00551472,116000.0,115990.0,1.82374681]
["bitfinex","BTCUSD",1758001539447,0.00551472,116000.0,115990.0,1.85815403]
["bitfinex","BTCUSD",1758001542463,0.00551472,116000.0,115990.0,1.85811403]
["bitfinex","BTCUSD",1758001542682,0.00551472,116000.0,115990.0,1.36392606]
["bitfinex","BTCUSD",1758001543121,0.00551472,116000.0,115990.0,1.85811403]
["bitfinex","BTCUSD",1758001544514,0.00551472,116000.0,115990.0,1.71459403]
["bitfinex","BTCUSD",1758001544859,0.00551472,116000.0,115990.0,1.85811403]
["bitfinex","BTCUSD",1758001549794,0.00551472,116000.0,115990.0,1.50744606]
["bitfinex","BTCUSD",1758001551465,0.00551472,116000.0,115990.0,1.49894606]
["bitfinex","BTCUSD",1758001555206,0.00551472,116000.0,115990.0,1.81061986]
["bitfinex","BTCUSD",1758001555670,0.00551472,116000.0,115990.0,1.49894606]
["bitfinex","BTCUSD",1758001555855,0.00551472,116000.0,115990.0,1.81061986]
["bitfinex","BTCUSD",1758001556413,0.00551472,116000.0,115990.0,1.81911986]
["bitfinex","BTCUSD",1758001561357,0.00551472,116000.0,115990.0,1.50744606]
["bitfinex","BTCUSD",1758001561559,0.00551472,116000.0,115990.0,1.81911986]
["bitfinex","BTCUSD",1758001562367,1e-08,116000.0,115990.0,1.81911986]
["bitfinex","BTCUSD",1758001562576,1e-08,116000.0,115990.0,1.86911986]
["bitfinex","BTCUSD",1758001563118,1e-08,116000.0,115990.0,1.86811986]
["bitfinex","BTCUSD",1758001563740,0.0004,116010.0,116000.0,0.19754037]
["bitfinex","BTCUSD",1758001563946,0.0004,116010.0,116000.0,0.74045877]
["bitfinex","BTCUSD",1758001564152,0.0004,116010.0,116000.0,0.76932877]
["bitfinex","BTCUSD",1758001564498,0.0004,116010.0,116000.0,1.16932877]
["bitfinex","BTCUSD",1758001564935,0.0004,116010.0,116000.0,1.19523108]
["bitfinex","BTCUSD",1758001565337,0.0004,116010.0,116000.0,1.19823108]
["bitfinex","BTCUSD",1758001566395,0.0004,116010.0,116000.0,1.20023108]
["bitfinex","BTCUSD",1758001567180,0.0004,116010.0,116000.0,1.46793108]
["bitfinex","BTCUSD",1758001569029,0.0004,116010.0,116000.0,1.51793108]
["bitfinex","BTCUSD",1758001575663,0.0004,116010.0,116000.0,1.37445108]
["bitfinex","BTCUSD",1758001576310,0.0004,116010.0,116000.0,1.51789108]
["bitfinex","BTCUSD",1758001576509,0.0004,116010.0,116000.0,1.52639108]
["bitfinex","BTCUSD",1758001576912,0.0004,116010.0,116000.0,1.38295108]
["bitfinex","BTCUSD",1758001577362,0.0004,116010.0,116000.0,1.52639108]
["bitfinex","BTCUSD",1758001578302,0.0004,116010.0,116000.0,1.38295108]
["bitfinex","BTCUSD",1758001578511,0.0004,116010.0,116000.0,1.52639108]
["bitfinex","BTCUSD",1758001578827,0.0004,116010.0,116000.0,1.38295108]
["bitfinex","BTCUSD",1758001579038,0.0004,116010.0,116000.0,1.52639108]
["bitfinex","BTCUSD",1758001579800,0.0004,116010.0,116000.0,1.51789108]
["bitfinex","BTCUSD",1758001582988,0.0004,116010.0,116000.0,1.4927645]
["bitfinex","BTCUSD",1758001583399,0.0004,116010.0,116000.0,1.51789108]
["bitfinex","BTCUSD",1758001584905,0.0004,116010.0,116000.0,1.52639108]
["bitfinex","BTCUSD",1758001586970,0.0004,116010.0,116000.0,1.51789108]
["bitfinex","BTCUSD",1758001588343,0.0004,116010.0,116000.0,1.37445108]
["bitfinex","BTCUSD",1758001588558,0.0004,116010.0,116000.0,1.51789108]
["bitfinex","BTCUSD",1758001590113,0.0004,116010.0,116000.0,1.06277728]
["bitfinex","BTCUSD",1758001590262,0.0004,116010.0,116000.0,1.01277728]
["bitfinex","BTCUSD",1758001590478,0.0004,116010.0,116000.0,1.32445108]
["bitfinex","BTCUSD",1758001590682,0.0004,116010.0,116000.0,1.46785108]
["bitfinex","BTCUSD",1758001592008,0.0004,116010.0,116000.0,1.47635108]
["bitfinex","BTCUSD",1758001598969,0.0004,116010.0,116000.0,1.46785108]
["bitfinex","BTCUSD",1758001602965,0.0004,116010.0,116000.0,1.53409108]
["bitfinex","BTCUSD",1758001603795,0.0004,116010.0,116000.0,1.54259108]
["bitfinex","BTCUSD",1758001607783,0.0004,116010.0,116000.0,1.74967108]
["bitfinex","BTCUSD",1758001609318,0.0004,116010.0,116000.0,1.74117108]
["bitfinex","BTCUSD",1758001611864,0.0004,116010.0,116000.0,1.63660578]
["bitfinex","BTCUSD",1758001612032,0.0004,116010.0,116000.0,1.78000578]
["bitfinex","BTCUSD",1758001612262,0.89365593,116010.0,116000.0,0.11866691]
["bitfinex","BTCUSD",1758001612533,1.32009009,116010.0,116000.0,0.11866691]
["bitfinex","BTCUSD",1758001612789,1.32009009,116010.0,116000.0,0.26202691]
["bitfinex","BTCUSD",1758001612993,1.32009009,116010.0,116000.0,0.2361246]
["bitfinex","BTCUSD",1758001613204,1.25956962,116010.0,116000.0,0.2361246]
["bitfinex","BTCUSD",1758001613404,1.25956962,116010.0,116000.0,0.2341246]
["bitfinex","BTCUSD",1758001613634,1.25956962,116010.0,116000.0,0.2341646]
["bitfinex","BTCUSD",1758001613860,1.61007812,116010.0,116000.0,0.2341646]
["bitfinex","BTCUSD",1758001614088,1.69651228,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001614299,1.34600378,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001614504,1.69651228,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001614724,1.69751228,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001614933,1.26056962,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001615143,1.26156962,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001615345,1.26156962,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001615558,0.56155262,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001615693,1.26266962,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001616658,1.26166962,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001616885,1.26156962,116010.0,116000.0,0.40347839]
["bitfinex","BTCUSD",1758001617037,1.25956962,116010.0,116000.0,0.40347839]
["bitfinex","BTCUSD",1758001617452,1.26156962,116010.0,116000.0,0.40347839]
["bitfinex","BTCUSD",1758001617665,1.25956962,116010.0,116000.0,0.40347839]
["bitfinex","BTCUSD",1758001618048,1.26056962,116010.0,116000.0,0.40347839]
["bitfinex","BTCUSD",1758001618747,1.26056962,116010.0,116000.0,0.40357839]
["bitfinex","BTCUSD",1758001620785,1.08817069,116010.0,116000.0,0.40357839]
["bitfinex","BTCUSD",1758001621542,1.26056962,116010.0,116000.0,0.40357839]
["bitfinex","BTCUSD",1758001621785,1.26056962,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001621996,1.69651228,116010.0,116000.0,0.0877646]
["bitfinex","BTCUSD",1758001622200,1.69651228,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001622412,1.69751228,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001623265,1.26056962,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001623475,1.61107812,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001624346,1.62616397,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001624778,1.27565547,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001626003,1.27665547,116010.0,116000.0,0.2311646]
["bitfinex","BTCUSD",1758001626416,1.27665547,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001626417,1.6804444,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001626624,1.6804405,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001626822,1.68647156,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001627017,1.68647156,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001627229,1.68657156,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001634784,1.68657193,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001634983,1.68657379,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001636017,1.63329336,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001638830,1.28278486,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001640522,1.26509486,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001640723,1.26509486,116010.0,116000.0,0.16845108]
["bitfinex","BTCUSD",1758001641148,1.26810486,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001641721,1.26509486,116010.0,116000.0,0.2610246]
["bitfinex","BTCUSD",1758001642147,1.26509486,116010.0,116000.0,0.2580346]
["bitfinex","BTCUSD",1758001642296,1.26509486,116010.0,116000.0,0.2559746]
["bitfinex","BTCUSD",1758001643366,1.26509486,116010.0,116000.0,0.2580346]
["bitfinex","BTCUSD",1758001643587,1.26509486,116010.0,116000.0,0.2610246]
["bitfinex","BTCUSD",1758001644422,1.35152902,116010.0,116000.0,0.2610246]
["bitfinex","BTCUSD",1758001644653,1.26509486,116010.0,116000.0,0.2610246]
["bitfinex","BTCUSD",1758001645063,1.26509486,116010.0,116000.0,0.2559746]
["bitfinex","BTCUSD",1758001645503,1.26509486,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001646747,1.26810486,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001647760,1.26509486,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001648164,1.26509486,116010.0,116000.0,0.2559746]
["bitfinex","BTCUSD",1758001648786,1.35152902,116010.0,116000.0,0.2559746]
["bitfinex","BTCUSD",1758001648989,1.35152902,116010.0,116000.0,0.1125746]
["bitfinex","BTCUSD",1758001649190,1.35152902,116010.0,116000.0,0.2559746]
["bitfinex","BTCUSD",1758001650221,1.36922902,116010.0,116000.0,0.0876646]
["bitfinex","BTCUSD",1758001650421,1.36922902,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001650626,1.36922902,116010.0,116000.0,0.0876646]
["bitfinex","BTCUSD",1758001650750,1.36922902,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001656266,1.36922902,116010.0,116000.0,0.0876646]
["bitfinex","BTCUSD",1758001656591,1.36922902,116010.0,116000.0,0.2310646]
["bitfinex","BTCUSD",1758001658542,1.36922902,116010.0,116000.0,0.14354108]
["bitfinex","BTCUSD",1758001660411,1.36922902,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001660840,1.36935509,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001661465,1.35464509,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001663199,1.35464503,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001664876,1.35464497,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001665292,1.33240378,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001665498,1.35464474,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001665638,1.33846949,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001666064,1.33240378,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001666278,1.35464474,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001666672,1.35165474,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001668293,1.35165474,116010.0,116000.0,0.02429108]
["bitfinex","BTCUSD",1758001668495,1.26522058,116010.0,116000.0,0.02429108]
["bitfinex","BTCUSD",1758001669066,1.26522058,116010.0,116000.0,0.00014108]
["bitfinex","BTCUSD",1758001671094,1.26522058,116010.0,116000.0,0.02429108]
["bitfinex","BTCUSD",1758001671930,0.87609082,116010.0,116000.0,0.02429108]
["bitfinex","BTCUSD",1758001676369,0.87609082,116010.0,116000.0,0.02740108]
["bitfinex","BTCUSD",1758001677407,0.96252498,116010.0,116000.0,0.02740108]
["bitfinex","BTCUSD",1758001679480,0.96252498,116010.0,116000.0,0.02939108]
["bitfinex","BTCUSD",1758001680690,0.96253587,116010.0,116000.0,0.02939108]
["bitfinex","BTCUSD",1758001681329,0.87610171,116010.0,116000.0,0.02939108]
["bitfinex","BTCUSD",1758001682905,0.87610171,116010.0,116000.0,0.02628108]
["bitfinex","BTCUSD",1758001684783,0.87610171,116010.0,116000.0,0.02928108]
["bitfinex","BTCUSD",1758001685431,0.87395171,116010.0,116000.0,0.02928108]
["bitfinex","BTCUSD",1758001687441,0.85169986,116010.0,116000.0,0.02928108]
["bitfinex","BTCUSD",1758001687641,0.87395514,116010.0,116000.0,0.02928108]
["bitfinex","BTCUSD",1758001687863,0.87395514,116010.0,116000.0,0.1168046]
["bitfinex","BTCUSD",1758001688067,0.85169986,116010.0,116000.0,0.1168046]
["bitfinex","BTCUSD",1758001688276,0.36741369,116010.0,116000.0,0.28921839]
["bitfinex","BTCUSD",1758001688918,0.67920093,116010.0,116000.0,0.28921839]
["bitfinex","BTCUSD",1758001689945,0.85059986,116010.0,116000.0,0.28921839]
["bitfinex","BTCUSD",1758001690495,0.85159986,116010.0,116000.0,0.28921839]
["bitfinex","BTCUSD",1758001690653,0.85059986,116010.0,116000.0,0.28921839]
["bitfinex","BTCUSD",1758001690866,0.85059986,116010.0,116000.0,0.28931839]
["bitfinex","BTCUSD",1758001691076,0.85159986,116010.0,116000.0,0.28931839]
["bitfinex","BTCUSD",1758001691953,0.85159986,116010.0,116000.0,0.28432839]
["bitfinex","BTCUSD",1758001692358,0.53971262,116010.0,116000.0,0.28432839]
["bitfinex","BTCUSD",1758001692567,0.67920093,116010.0,116000.0,0.34763731]
["bitfinex","BTCUSD",1758001692753,0.67920093,116010.0,116000.0,0.49099731]
["bitfinex","BTCUSD",1758001693578,0.36731369,116010.0,116000.0,0.34763731]
["bitfinex","BTCUSD",1758001693793,0.36731369,116010.0,116000.0,0.49099731]
["bitfinex","BTCUSD",1758001693992,0.36731369,116010.0,116000.0,0.34763731]
["bitfinex","BTCUSD",1758001694203,0.36731369,116010.0,116000.0,0.49099731]
["bitfinex","BTCUSD",1758001694412,0.36731369,116010.0,116000.0,0.34763731]
["bitfinex","BTCUSD",1758001695345,0.53971262,116010.0,116000.0,0.49099731]
["bitfinex","BTCUSD",1758001695981,0.85159986,116010.0,116000.0,0.49099731]
["bitfinex","BTCUSD",1758001696188,0.85159986,116010.0,116000.0,0.34763731]
["bitfinex","BTCUSD",1758001696594,0.85159986,116010.0,116000.0,0.49099731]
["bitfinex","BTCUSD",1758001696997,0.85159986,116010.0,116000.0,0.49595731]
["bitfinex","BTCUSD",1758001697208,0.53971262,116010.0,116000.0,0.49595731]
["bitfinex","BTCUSD",1758001697423,0.36731369,116010.0,116000.0,0.35259731]
["bitfinex","BTCUSD",1758001697638,0.36731369,116010.0,116000.0,0.49595731]
["bitfinex","BTCUSD",1758001697831,0.53971262,116010.0,116000.0,0.49595731]
["bitfinex","BTCUSD",1758001698238,0.53971262,116010.0,116000.0,0.35259731]
["bitfinex","BTCUSD",1758001698480,0.53971262,116010.0,116000.0,0.49595731]
["bitfinex","BTCUSD",1758001698862,0.53971262,116010.0,116000.0,0.35259731]
["bitfinex","BTCUSD",1758001699064,0.53971262,116010.0,116000.0,0.49595731]
["bitfinex","BTCUSD",1758001699476,0.53871262,116010.0,116000.0,0.49695731]
["bitfinex","BTCUSD",1758001699901,0.53871262,116010.0,116000.0,0.56323731]
["bitfinex","BTCUSD",1758001700983,0.53871262,116010.0,116000.0,0.41987731]
["bitfinex","BTCUSD",1758001701150,0.53871262,116010.0,116000.0,0.56323731]
["bitfinex","BTCUSD",1758001702740,0.53871262,116010.0,116000.0,0.41987731]
["bitfinex","BTCUSD",1758001702927,0.53871262,116010.0,116000.0,0.56323731]
["bitfinex","BTCUSD",1758001703277,0.53871262,116010.0,116000.0,0.41987731]
["bitfinex","BTCUSD",1758001703511,0.53871262,116010.0,116000.0,0.56323731]
["bitfinex","BTCUSD",1758001706228,0.53871262,116010.0,116000.0,0.39082352]
["bitfinex","BTCUSD",1758001706408,0.53871262,116010.0,116000.0,0.24746352]
["bitfinex","BTCUSD",1758001706614,0.53871262,116010.0,116000.0,0.39082352]
["bitfinex","BTCUSD",1758001707501,0.53871262,116010.0,116000.0,0.24746352]
["bitfinex","BTCUSD",1758001707701,0.90009998,116010.0,116000.0,0.2984046]
["bitfinex","BTCUSD",1758001708487,0.90009998,116010.0,116000.0,0.2974046]
["bitfinex","BTCUSD",1758001708704,0.90109998,116010.0,116000.0,0.2974046]
["bitfinex","BTCUSD",1758001708892,0.88838998,116010.0,116000.0,0.2974046]
["bitfinex","BTCUSD",1758001709302,0.88738998,116010.0,116000.0,0.0877646]
["bitfinex","BTCUSD",1758001709577,0.90109998,116010.0,116000.0,0.2310846]
["bitfinex","BTCUSD",1758001709711,0.90309998,116010.0,116000.0,0.2309846]
["bitfinex","BTCUSD",1758001710129,0.90319998,116010.0,116000.0,0.2309846]
["bitfinex","BTCUSD",1758001710721,0.90319998,116010.0,116000.0,0.0876646]
["bitfinex","BTCUSD",1758001710876,0.90319998,116010.0,116000.0,0.2309846]
["bitfinex","BTCUSD",1758001719153,0.90319998,116010.0,116000.0,0.14346108]
["bitfinex","BTCUSD",1758001719520,0.90319998,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001721345,0.88535998,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001721691,0.88834998,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001722835,0.88535998,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001724974,0.54181262,116010.0,116000.0,0.2593346]
["bitfinex","BTCUSD",1758001725941,0.54171262,116010.0,116000.0,0.2593346]
["bitfinex","BTCUSD",1758001726994,0.85359986,116010.0,116000.0,0.2593346]
["bitfinex","BTCUSD",1758001727197,0.85359986,116010.0,116000.0,0.2594346]
["bitfinex","BTCUSD",1758001729731,0.85359986,116010.0,116000.0,0.1160746]
["bitfinex","BTCUSD",1758001729867,0.85575986,116010.0,116000.0,0.1160746]
["bitfinex","BTCUSD",1758001730070,0.94219402,116010.0,116000.0,0.2594346]
["bitfinex","BTCUSD",1758001732855,0.94219402,116010.0,116000.0,0.2540946]
["bitfinex","BTCUSD",1758001733552,0.94219402,116010.0,116000.0,0.2594346]
["bitfinex","BTCUSD",1758001733764,0.98108012,116010.0,116000.0,0.2594346]
["bitfinex","BTCUSD",1758001734023,0.89464596,116010.0,116000.0,0.2594346]
["bitfinex","BTCUSD",1758001736903,0.89464596,116010.0,116000.0,0.1160746]
["bitfinex","BTCUSD",1758001737130,1.2454193,116010.0,116000.0,0.2311246]
["bitfinex","BTCUSD",1758001737513,1.2432593,116010.0,116000.0,0.2611046]
["bitfinex","BTCUSD",1758001737761,1.2452593,116010.0,116000.0,0.2611046]
["bitfinex","BTCUSD",1758001739130,1.2452593,116010.0,116000.0,0.2561146]
["bitfinex","BTCUSD",1758001739596,1.2452593,116010.0,116000.0,0.2581446]
["bitfinex","BTCUSD",1758001739815,1.2452593,116010.0,116000.0,0.2613646]
["bitfinex","BTCUSD",1758001742695,1.33169346,116010.0,116000.0,0.2613646]
["bitfinex","BTCUSD",1758001742903,1.33169346,116010.0,116000.0,0.2581446]
["bitfinex","BTCUSD",1758001743131,1.33169346,116010.0,116000.0,0.2561146]
["bitfinex","BTCUSD",1758001744434,1.2452593,116010.0,116000.0,0.2561146]
["bitfinex","BTCUSD",1758001746224,1.2630793,116010.0,116000.0,0.2311246]
["bitfinex","BTCUSD",1758001746647,1.26914443,116010.0,116000.0,0.2310246]
["bitfinex","BTCUSD",1758001746858,1.28531841,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001747400,1.28541841,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001747606,1.37185257,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001748985,0.91482507,116010.0,116000.0,0.17286108]
["bitfinex","BTCUSD",1758001749889,0.91482507,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001751079,0.91682507,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001751307,0.91682494,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001751527,1.26759828,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001751756,1.35403244,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001753752,1.35403148,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001756342,1.35403148,116010.0,116000.0,0.2571646]
["bitfinex","BTCUSD",1758001756838,1.35403148,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001756989,1.35714148,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001757214,1.35403148,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001757435,1.35403148,116010.0,116000.0,0.16761108]
["bitfinex","BTCUSD",1758001759311,1.35403148,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001759549,1.37185148,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001760156,1.35714148,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001760314,1.35403148,116010.0,116000.0,0.14350108]
["bitfinex","BTCUSD",1758001760537,1.35403148,116010.0,116000.0,0.16761108]
["bitfinex","BTCUSD",1758001761650,1.33785846,116010.0,116000.0,0.16761108]
["bitfinex","BTCUSD",1758001761833,1.35403113,116010.0,116000.0,0.16761108]
["bitfinex","BTCUSD",1758001762038,1.35403113,116010.0,116000.0,0.16964108]
["bitfinex","BTCUSD",1758001762292,1.35403113,116010.0,116000.0,0.17286108]
["bitfinex","BTCUSD",1758001762681,1.35403113,116010.0,116000.0,0.16964108]
["bitfinex","BTCUSD",1758001763084,1.35403104,116010.0,116000.0,0.16761108]
["bitfinex","BTCUSD",1758001764115,1.26559688,116010.0,116000.0,0.17286108]
["bitfinex","BTCUSD",1758001764951,1.26559688,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001765853,1.26759688,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001767692,0.5660502,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001767902,1.26759688,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001768113,1.35403104,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001769310,1.26559688,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001769560,1.2433593,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001770013,0.89258596,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001771292,0.91482934,116010.0,116000.0,0.2603846]
["bitfinex","BTCUSD",1758001771508,1.27066268,116010.0,116000.0,0.2310246]
["bitfinex","BTCUSD",1758001771678,1.35410684,116010.0,116000.0,0.2310246]
["bitfinex","BTCUSD",1758001771891,0.564056,116010.0,116000.0,0.2574446]
["bitfinex","BTCUSD",1758001772092,1.26560268,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001772288,0.91482934,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001772724,0.89258596,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001772927,0.54181262,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001773127,0.89258596,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001775512,0.89258596,116010.0,116000.0,0.1171346]
["bitfinex","BTCUSD",1758001775742,0.54958596,116010.0,116000.0,0.1171346]
["bitfinex","BTCUSD",1758001775953,0.89158596,116010.0,116000.0,0.1171346]
["bitfinex","BTCUSD",1758001776101,0.89258596,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001776309,0.98508952,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001776510,0.98408952,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001776741,0.63331618,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001776923,0.98408952,116010.0,116000.0,0.1171346]
["bitfinex","BTCUSD",1758001777129,0.98208952,116010.0,116000.0,0.1171346]
["bitfinex","BTCUSD",1758001777346,0.98208952,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001777598,0.98308952,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001778267,0.89058596,116010.0,116000.0,0.2604946]
["bitfinex","BTCUSD",1758001778849,0.53981262,116010.0,116000.0,0.61126794]
["bitfinex","BTCUSD",1758001779016,0.19981262,116010.0,116000.0,0.78368173]
["bitfinex","BTCUSD",1758001779415,0.19971262,116010.0,116000.0,0.78368173]
["bitfinex","BTCUSD",1758001779620,0.53971262,116010.0,116000.0,0.78368173]
["bitfinex","BTCUSD",1758001780455,0.53971262,116010.0,116000.0,0.78378173]
["bitfinex","BTCUSD",1758001781132,0.53971262,116010.0,116000.0,0.28964839]
["bitfinex","BTCUSD",1758001781351,0.53971262,116010.0,116000.0,0.64042173]
["bitfinex","BTCUSD",1758001781551,0.53971262,116010.0,116000.0,0.43296839]
["bitfinex","BTCUSD",1758001782242,0.53971262,116010.0,116000.0,0.78374173]
["bitfinex","BTCUSD",1758001783052,0.53971262,116010.0,116000.0,0.43296839]
["bitfinex","BTCUSD",1758001784737,0.36731369,116010.0,116000.0,0.43296839]
["bitfinex","BTCUSD",1758001784966,0.36731369,116010.0,116000.0,0.78374173]
["bitfinex","BTCUSD",1758001785823,0.53971262,116010.0,116000.0,0.78374173]
["bitfinex","BTCUSD",1758001786035,0.36731369,116010.0,116000.0,0.78374173]
["bitfinex","BTCUSD",1758001786479,0.36631369,116010.0,116000.0,0.78374173]
["bitfinex","BTCUSD",1758001786817,0.36631369,116010.0,116000.0,0.78474173]
["bitfinex","BTCUSD",1758001787027,0.02631369,116010.0,116000.0,0.78474173]
["bitfinex","BTCUSD",1758001787866,0.02631369,116010.0,116000.0,0.64142173]
["bitfinex","BTCUSD",1758001788069,0.02631369,116010.0,116000.0,0.85039998]
["bitfinex","BTCUSD",1758001789636,0.02631369,116010.0,116000.0,0.70707998]
["bitfinex","BTCUSD",1758001789856,0.02631369,116010.0,116000.0,0.85039998]
["bitfinex","BTCUSD",1758001790271,0.02631369,116010.0,116000.0,0.70707998]
["bitfinex","BTCUSD",1758001790695,0.02631369,116010.0,116000.0,0.85039998]
["bitfinex","BTCUSD",1758001790891,0.02631369,116010.0,116000.0,0.70707998]
["bitfinex","BTCUSD",1758001791110,0.02631369,116010.0,116000.0,0.85039998]
["bitfinex","BTCUSD",1758001791923,0.02631369,116010.0,116000.0,0.70707998]
["bitfinex","BTCUSD",1758001792132,0.02631369,116010.0,116000.0,0.85039998]
["bitfinex","BTCUSD",1758001793730,0.02631369,116010.0,116000.0,0.81128465]
["bitfinex","BTCUSD",1758001797381,0.02631369,116010.0,116000.0,0.49962664]
["bitfinex","BTCUSD",1758001797610,0.02631369,116010.0,116000.0,0.81128465]
["bitfinex","BTCUSD",1758001798024,0.02631369,116010.0,116000.0,0.49962664]
["bitfinex","BTCUSD",1758001798246,0.02631369,116010.0,116000.0,0.81128465]
["bitfinex","BTCUSD",1758001800165,0.02631369,116010.0,116000.0,0.66796465]
["bitfinex","BTCUSD",1758001800370,0.02631369,116010.0,116000.0,0.35630664]
["bitfinex","BTCUSD",1758001800571,0.02631369,116010.0,116000.0,0.49962664]
["bitfinex","BTCUSD",1758001801082,0.19871262,116010.0,116000.0,0.35630664]
["bitfinex","BTCUSD",1758001801327,0.19871262,116010.0,116000.0,0.49962664]
["bitfinex","BTCUSD",1758001801527,0.02631369,116010.0,116000.0,0.49962664]
["bitfinex","BTCUSD",1758001808907,0.02631369,116010.0,116000.0,0.81128465]
["bitfinex","BTCUSD",1758001821750,0.0004,116010.0,116000.0,0.81128465]
["bitfinex","BTCUSD",1758001823491,0.0004,116010.0,116000.0,0.81124465]
["bitfinex","BTCUSD",1758001824529,0.0004,116010.0,116000.0,0.66796465]
["bitfinex","BTCUSD",1758001824733,0.0004,116010.0,116000.0,0.81124465]
["bitfinex","BTCUSD",1758001825959,0.0004,116010.0,116000.0,0.66796465]
["bitfinex","BTCUSD",1758001826957,0.0004,116010.0,116000.0,0.81124465]
["bitfinex","BTCUSD",1758001829652,0.0004,116010.0,116000.0,0.66796465]
["bitfinex","BTCUSD",1758001829854,0.0004,116010.0,116000.0,0.81124465]
["bitfinex","BTCUSD",1758001830396,0.0004,116010.0,116000.0,0.66796465]
["bitfinex","BTCUSD",1758001830595,0.0004,116010.0,116000.0,0.35630664]
["bitfinex","BTCUSD",1758001830799,0.48644694,116010.0,116000.0,0.17875285]
["bitfinex","BTCUSD",1758001831014,0.51558787,116010.0,116000.0,0.47011664]
["bitfinex","BTCUSD",1758001831222,0.51558787,116010.0,116000.0,0.29770285]
["bitfinex","BTCUSD",1758001831434,0.63036402,116010.0,116000.0,0.15442285]
["bitfinex","BTCUSD",1758001831659,0.63036402,116010.0,116000.0,0.29770285]
["bitfinex","BTCUSD",1758001831660,0.95673203,116010.0,116000.0,0.29770285]
["bitfinex","BTCUSD",1758001832313,0.87029787,116010.0,116000.0,0.29670285]
["bitfinex","BTCUSD",1758001832750,0.87129787,116010.0,116000.0,0.29670285]
["bitfinex","BTCUSD",1758001833793,0.56163986,116010.0,116000.0,0.29670285]
["bitfinex","BTCUSD",1758001834005,0.87329787,116010.0,116000.0,0.29670285]
["bitfinex","BTCUSD",1758001834786,0.87321564,116010.0,116000.0,0.29670285]
["bitfinex","BTCUSD",1758001836683,0.87331564,116010.0,116000.0,0.29660285]
["bitfinex","BTCUSD",1758001837318,0.54371763,116010.0,116000.0,0.29660285]
["bitfinex","BTCUSD",1758001837518,0.85537564,116010.0,116000.0,0.31916285]
["bitfinex","BTCUSD",1758001840308,0.85537564,116010.0,116000.0,0.15332285]
["bitfinex","BTCUSD",1758001840309,0.87331564,116010.0,116000.0,0.15332285]
["bitfinex","BTCUSD",1758001840480,0.87331564,116010.0,116000.0,0.29672285]
["bitfinex","BTCUSD",1758001841126,0.87331564,116010.0,116000.0,0.15332285]
["bitfinex","BTCUSD",1758001841330,0.87331564,116010.0,116000.0,0.29668285]
["bitfinex","BTCUSD",1758001843031,0.90462932,116010.0,116000.0,0.2310246]
["bitfinex","BTCUSD",1758001844450,0.87331564,116010.0,116000.0,0.2310246]
["bitfinex","BTCUSD",1758001845495,0.85860564,116010.0,116000.0,0.2310246]
["bitfinex","BTCUSD",1758001846991,0.85537564,116010.0,116000.0,0.2310246]
["bitfinex","BTCUSD",1758001847448,0.85537564,116010.0,116000.0,0.2535846]
["bitfinex","BTCUSD",1758001851600,0.85338564,116010.0,116000.0,0.2535846]
["bitfinex","BTCUSD",1758001851806,0.85548564,116010.0,116000.0,0.2535846]
["bitfinex","BTCUSD",1758001852799,0.85548564,116010.0,116000.0,0.2589746]
["bitfinex","BTCUSD",1758001852800,0.54172763,116010.0,116000.0,0.2589746]
["bitfinex","BTCUSD",1758001853553,0.53972763,116010.0,116000.0,0.2589746]
["bitfinex","BTCUSD",1758001854105,0.54172763,116010.0,116000.0,0.2589746]
["bitfinex","BTCUSD",1758001854284,0.53872763,116010.0,116000.0,0.2589746]
["bitfinex","BTCUSD",1758001854486,0.53972763,116010.0,116000.0,0.2589746]
["bitfinex","BTCUSD",1758001854688,0.54072763,116010.0,116000.0,0.2589746]
["bitfinex","BTCUSD",1758001855315,0.53972763,116010.0,116000.0,0.2585746]
["bitfinex","BTCUSD",1758001856501,0.8904103,116010.0,116000.0,0.2585746]
["bitfinex","BTCUSD",1758001857132,0.8904103,116010.0,116000.0,0.32336561]
["bitfinex","BTCUSD",1758001857486,0.53972763,116010.0,116000.0,0.32336561]
["bitfinex","BTCUSD",1758001858956,0.3673287,116010.0,116000.0,0.84646207]
["bitfinex","BTCUSD",1758001859173,0.0272287,116010.0,116000.0,0.84646207]
["bitfinex","BTCUSD",1758001859578,0.3672287,116010.0,116000.0,0.84646207]
["bitfinex","BTCUSD",1758001859791,0.3672287,116010.0,116000.0,0.4957794]
["bitfinex","BTCUSD",1758001859999,0.3672287,116010.0,116000.0,0.84646207]
["bitfinex","BTCUSD",1758001860213,0.3662287,116010.0,116000.0,0.84646207]
["bitfinex","BTCUSD",1758001860671,0.0262287,116010.0,116000.0,0.84646207]
["bitfinex","BTCUSD",1758001860880,0.00031777,116010.0,116000.0,0.84646207]
["bitfinex","BTCUSD",1758001861259,0.00031777,116010.0,116000.0,0.84746207]
["bitfinex","BTCUSD",1758001861718,0.00031777,116010.0,116000.0,0.84846207]
["bitfinex","BTCUSD",1758001861925,0.00031777,116010.0,116000.0,0.84856207]
["bitfinex","BTCUSD",1758001864975,0.00031777,116010.0,116000.0,1.22437132]
["bitfinex","BTCUSD",1758001865627,0.00031777,116010.0,116000.0,0.73032865]
["bitfinex","BTCUSD",1758001865842,0.00031777,116010.0,116000.0,0.37964598]
["bitfinex","BTCUSD",1758001866047,0.00031777,116010.0,116000.0,0.4978794]
["bitfinex","BTCUSD",1758001866251,0.35100044,116010.0,116000.0,0.3545194]
["bitfinex","BTCUSD",1758001866470,0.00031777,116010.0,116000.0,0.84856207]
["bitfinex","BTCUSD",1758001867110,0.00031777,116010.0,116000.0,0.4979994]
["bitfinex","BTCUSD",1758001867327,0.00031777,116010.0,116000.0,0.84868207]
["bitfinex","BTCUSD",1758001869317,0.00031777,116010.0,116000.0,0.87380865]
["bitfinex","BTCUSD",1758001869756,0.00031777,116010.0,116000.0,0.73032865]
["bitfinex","BTCUSD",1758001869919,0.00031777,116010.0,116000.0,0.87376865]
["bitfinex","BTCUSD",1758001871170,0.00031777,116010.0,116000.0,0.37964598]
["bitfinex","BTCUSD",1758001871372,0.00031777,116010.0,116000.0,0.73032865]
["bitfinex","BTCUSD",1758001871585,0.00031777,116010.0,116000.0,0.87376865]
["bitfinex","BTCUSD",1758001872662,0.00031777,116010.0,116000.0,0.87380865]
["bitfinex","BTCUSD",1758001873695,0.00031777,116010.0,116000.0,0.73032865]
["bitfinex","BTCUSD",1758001873907,0.00031777,116010.0,116000.0,0.87380865]
["bitfinex","BTCUSD",1758001875336,0.00031777,116010.0,116000.0,1.22449132]
["bitfinex","BTCUSD",1758001877662,0.00031777,116010.0,116000.0,1.62449132]
["bitfinex","BTCUSD",1758001878945,0.00031777,116010.0,116000.0,1.65039396]
["bitfinex","BTCUSD",1758001880647,0.00031777,116010.0,116000.0,1.65882818]
["bitfinex","BTCUSD",1758001883259,0.00031777,116010.0,116000.0,1.65782818]
["bitfinex","BTCUSD",1758001883456,0.00031777,116010.0,116000.0,1.65682818]
["bitfinex","BTCUSD",1758001883820,0.00031777,116010.0,116000.0,1.65982818]
["bitfinex","BTCUSD",1758001884026,0.00031777,116010.0,116000.0,1.65782818]
["bitfinex","BTCUSD",1758001884230,0.00031777,116010.0,116000.0,1.65682818]
["bitfinex","BTCUSD",1758001884432,0.00031777,116010.0,116000.0,1.65982818]
["bitfinex","BTCUSD",1758001885156,0.00031777,116010.0,116000.0,2.26752818]
["bitfinex","BTCUSD",1758001885507,0.00031777,116010.0,116000.0,2.26952818]
["bitfinex","BTCUSD",1758001888264,0.44738901,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758001888459,0.44738901,116050.0,116040.0,0.46951788]
["bitfinex","BTCUSD",1758001888664,0.44738901,116050.0,116040.0,0.47149788]
["bitfinex","BTCUSD",1758001888867,0.44738901,116050.0,116040.0,0.49843788]
["bitfinex","BTCUSD",1758001889081,0.44738901,116050.0,116040.0,0.49853788]
["bitfinex","BTCUSD",1758001889279,0.37785705,116050.0,116040.0,0.49853788]
["bitfinex","BTCUSD",1758001889484,0.37890408,116050.0,116040.0,0.49853788]
["bitfinex","BTCUSD",1758001890119,0.38090408,116050.0,116040.0,0.49853788]
["bitfinex","BTCUSD",1758001891071,0.55324358,116050.0,116040.0,0.49853788]
["bitfinex","BTCUSD",1758001891693,0.38090408,116050.0,116040.0,0.49853788]
["bitfinex","BTCUSD",1758001892068,0.38090408,116050.0,116040.0,0.56334537]
["bitfinex","BTCUSD",1758001893975,0.55324358,116050.0,116040.0,0.56334537]
["bitfinex","BTCUSD",1758001895600,0.55324358,116050.0,116040.0,0.41994537]
["bitfinex","BTCUSD",1758001895848,0.55324358,116050.0,116040.0,0.56330537]
["bitfinex","BTCUSD",1758001897758,0.55527358,116050.0,116040.0,0.56326537]
["bitfinex","BTCUSD",1758001897909,0.55527358,116050.0,116040.0,0.41994537]
["bitfinex","BTCUSD",1758001898629,0.55527358,116050.0,116040.0,0.56326537]
["bitfinex","BTCUSD",1758001899245,0.55527358,116050.0,116040.0,0.41994537]
["bitfinex","BTCUSD",1758001899524,0.55527358,116050.0,116040.0,0.56326537]
["bitfinex","BTCUSD",1758001901252,0.55527358,116050.0,116040.0,0.39091101]
["bitfinex","BTCUSD",1758001901453,0.90595625,116050.0,116040.0,0.39091101]
["bitfinex","BTCUSD",1758001902136,0.55527358,116050.0,116040.0,0.24759101]
["bitfinex","BTCUSD",1758001902368,0.90595625,116050.0,116040.0,0.24759101]
["bitfinex","BTCUSD",1758001903876,0.90595625,116050.0,116040.0,0.39087101]
["bitfinex","BTCUSD",1758001907142,0.90595625,116050.0,116040.0,0.21867101]
["bitfinex","BTCUSD",1758001907334,0.92362625,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001908391,0.57294358,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001908635,0.92362625,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001911603,0.90595625,116050.0,116040.0,0.38678101]
["bitfinex","BTCUSD",1758001912059,0.90595625,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001913323,0.90595625,116050.0,116040.0,0.38678101]
["bitfinex","BTCUSD",1758001914560,0.90595625,116050.0,116040.0,0.38878101]
["bitfinex","BTCUSD",1758001914561,0.55527358,116050.0,116040.0,0.38878101]
["bitfinex","BTCUSD",1758001914798,0.90595625,116050.0,116040.0,0.39201101]
["bitfinex","BTCUSD",1758001915026,0.90595625,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001915268,0.92362625,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001915920,0.88451059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001916118,0.86481059,116050.0,116040.0,0.39035101]
["bitfinex","BTCUSD",1758001916637,0.55324358,116050.0,116040.0,0.39035101]
["bitfinex","BTCUSD",1758001916948,0.86481059,116050.0,116040.0,0.39035101]
["bitfinex","BTCUSD",1758001917236,0.86683059,116050.0,116040.0,0.39035101]
["bitfinex","BTCUSD",1758001918649,0.86683059,116050.0,116040.0,0.38513101]
["bitfinex","BTCUSD",1758001919955,0.86683059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001920722,0.86683059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001920917,0.86683059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001923155,0.55526358,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001923352,0.86683059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001924507,0.86481059,116050.0,116040.0,0.56345537]
["bitfinex","BTCUSD",1758001925234,0.86481059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001925448,0.86481059,116050.0,116040.0,0.56345537]
["bitfinex","BTCUSD",1758001925563,0.86679059,116050.0,116040.0,0.56345537]
["bitfinex","BTCUSD",1758001925764,0.86679059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001925988,0.86679059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001926217,0.86679059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001926419,0.86679059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001926623,0.86679059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001927524,0.86679059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001931583,0.86679059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001931778,0.86988059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001931980,0.86679059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001933254,0.86679059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001934509,0.86679059,116050.0,116040.0,0.38789101]
["bitfinex","BTCUSD",1758001934709,0.86481059,116050.0,116040.0,0.56345537]
["bitfinex","BTCUSD",1758001935363,0.86679059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001935724,0.55522358,116050.0,116040.0,0.38789101]
["bitfinex","BTCUSD",1758001935921,0.86679059,116050.0,116040.0,0.38789101]
["bitfinex","BTCUSD",1758001936117,0.86679059,116050.0,116040.0,0.21867101]
["bitfinex","BTCUSD",1758001936317,0.88459059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001937356,0.86988059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001937937,0.86679059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001938153,0.86679059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001939073,0.86679059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001939417,0.86679059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001940709,0.86481059,116050.0,116040.0,0.39110101]
["bitfinex","BTCUSD",1758001940949,0.86679059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001941386,0.86988059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001941765,0.86679059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001941924,0.86679059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001942117,0.55522358,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001942325,0.86679059,116050.0,116040.0,0.38577101]
["bitfinex","BTCUSD",1758001942980,1.1961576,116050.0,116040.0,0.21867101]
["bitfinex","BTCUSD",1758001943191,0.88459059,116050.0,116040.0,0.36195101]
["bitfinex","BTCUSD",1758001944950,0.88459059,116050.0,116040.0,0.29714352]
["bitfinex","BTCUSD",1758001946348,0.88459059,116050.0,116040.0,0.15386352]
["bitfinex","BTCUSD",1758001946559,1.28259176,116050.0,116040.0,0.15386352]
["bitfinex","BTCUSD",1758001946761,1.30482391,116050.0,116040.0,0.29704352]
["bitfinex","BTCUSD",1758001946978,1.21848975,116050.0,116040.0,0.29704352]
["bitfinex","BTCUSD",1758001947166,1.21848975,116050.0,116040.0,0.08752352]
["bitfinex","BTCUSD",1758001947377,1.21848975,116050.0,116040.0,0.23080352]
["bitfinex","BTCUSD",1758001948034,0.17236921,116030.0,116020.0,0.06634]
["bitfinex","BTCUSD",1758001948262,0.48900622,116030.0,116020.0,0.29714352]
["bitfinex","BTCUSD",1758001948670,0.48900622,116030.0,116020.0,0.29704352]
["bitfinex","BTCUSD",1758001948879,0.5149148,116030.0,116020.0,0.361461]
["bitfinex","BTCUSD",1758001949303,0.5150148,116030.0,116020.0,0.361461]
["bitfinex","BTCUSD",1758001950008,0.5150148,116030.0,116020.0,0.362461]
["bitfinex","BTCUSD",1758001950217,0.5150148,116030.0,116020.0,0.363461]
["bitfinex","BTCUSD",1758001950393,0.5297248,116030.0,116020.0,0.15576352]
["bitfinex","BTCUSD",1758001950605,0.5297248,116030.0,116020.0,0.29904352]
["bitfinex","BTCUSD",1758001951014,0.5297248,116030.0,116020.0,0.29704352]
["bitfinex","BTCUSD",1758001951461,0.5327248,116030.0,116020.0,0.29704352]
["bitfinex","BTCUSD",1758001952428,0.5159248,116030.0,116020.0,0.32108352]
["bitfinex","BTCUSD",1758001955632,0.20435779,116030.0,116020.0,0.32108352]
["bitfinex","BTCUSD",1758001955847,0.20435779,116030.0,116020.0,0.32324352]
["bitfinex","BTCUSD",1758001955848,0.5159248,116030.0,116020.0,0.32324352]
["bitfinex","BTCUSD",1758001956485,0.5159248,116030.0,116020.0,0.32108352]
["bitfinex","BTCUSD",1758001956902,0.5159248,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001957935,0.5139448,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001959156,0.5159348,116030.0,116020.0,0.18304352]
["bitfinex","BTCUSD",1758001959364,0.5159348,116030.0,116020.0,0.17780352]
["bitfinex","BTCUSD",1758001959568,0.5159348,116030.0,116020.0,0.32108352]
["bitfinex","BTCUSD",1758001959771,0.5139448,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001959981,0.20237779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001960184,0.5139448,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001965592,0.20237779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001965747,0.5139448,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001966380,0.5159348,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001967372,0.20237779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001967577,0.20237779,116030.0,116020.0,0.49870759]
["bitfinex","BTCUSD",1758001967948,0.20227779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001968157,0.20127779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001968578,0.20227779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001969028,0.19827779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001969240,0.19927779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001969459,0.20127779,116030.0,116020.0,0.32632352]
["bitfinex","BTCUSD",1758001969598,0.20127779,116030.0,116020.0,0.32642352]
["bitfinex","BTCUSD",1758001972953,0.20127779,116030.0,116020.0,0.32646352]
["bitfinex","BTCUSD",1758001973787,0.20127779,116030.0,116020.0,0.18314352]
["bitfinex","BTCUSD",1758001973999,0.20127779,116030.0,116020.0,0.32646352]
["bitfinex","BTCUSD",1758001974653,0.20127779,116030.0,116020.0,0.18314352]
["bitfinex","BTCUSD",1758001974860,0.20127779,116030.0,116020.0,0.32646352]
["bitfinex","BTCUSD",1758001975041,0.5148348,116030.0,116020.0,0.32334352]
["bitfinex","BTCUSD",1758001975245,0.5148348,116030.0,116020.0,0.32118352]
["bitfinex","BTCUSD",1758001975855,0.55390115,116030.0,116020.0,0.32334352]
["bitfinex","BTCUSD",1758001976061,0.55390115,116030.0,116020.0,0.32645352]
["bitfinex","BTCUSD",1758001976889,0.55390115,116030.0,116020.0,0.18317352]
["bitfinex","BTCUSD",1758001977091,0.55390115,116030.0,116020.0,0.32645352]
["bitfinex","BTCUSD",1758001977444,0.55390115,116030.0,116020.0,0.18317352]
["bitfinex","BTCUSD",1758001977657,0.55390115,116030.0,116020.0,0.32645352]
["bitfinex","BTCUSD",1758001978348,0.55390115,116030.0,116020.0,0.18317352]
["bitfinex","BTCUSD",1758001978556,0.55390115,116030.0,116020.0,0.32645352]
["bitfinex","BTCUSD",1758001979381,0.55390115,116030.0,116020.0,0.18317352]
["bitfinex","BTCUSD",1758001979545,0.55390115,116030.0,116020.0,0.32645352]
["bitfinex","BTCUSD",1758001982836,0.20127779,116030.0,116020.0,0.67708688]
["bitfinex","BTCUSD",1758001985246,0.54027779,116030.0,116020.0,0.84947095]
["bitfinex","BTCUSD",1758001985489,0.54127779,116030.0,116020.0,0.84947095]
["bitfinex","BTCUSD",1758001985692,0.53927779,116030.0,116020.0,0.84947095]
["bitfinex","BTCUSD",1758001985872,0.53927779,116030.0,116020.0,0.67708688]
["bitfinex","BTCUSD",1758001986099,0.54127779,116030.0,116020.0,0.67708688]
["bitfinex","BTCUSD",1758001986316,0.53927779,116030.0,116020.0,0.67708688]
["bitfinex","BTCUSD",1758001986736,0.54027779,116030.0,116020.0,0.67708688]
["bitfinex","BTCUSD",1758001987214,0.53927779,116030.0,116020.0,0.67708688]
["bitfinex","BTCUSD",1758001988329,0.53927779,116030.0,116020.0,0.84947095]
["bitfinex","BTCUSD",1758001988917,0.36690858,116030.0,116020.0,0.84947095]
["bitfinex","BTCUSD",1758001989743,0.53927779,116030.0,116020.0,0.84947095]
["bitfinex","BTCUSD",1758001990341,0.02690858,116030.0,116020.0,0.87459753]
["bitfinex","BTCUSD",1758001990776,0.001,116030.0,116020.0,0.87459753]
["bitfinex","BTCUSD",1758001991967,0.377904,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758001992174,0.377904,116050.0,116040.0,0.78232124]
["bitfinex","BTCUSD",1758001992417,0.377904,116050.0,116040.0,0.43168788]
["bitfinex","BTCUSD",1758001992728,0.377904,116050.0,116040.0,0.49492322]
["bitfinex","BTCUSD",1758001992945,0.377904,116050.0,116040.0,0.49502322]
["bitfinex","BTCUSD",1758001993710,0.378904,116050.0,116040.0,0.49502322]
["bitfinex","BTCUSD",1758001994898,0.378904,116050.0,116040.0,0.84565658]
["bitfinex","BTCUSD",1758001995525,0.378904,116050.0,116040.0,0.49502322]
["bitfinex","BTCUSD",1758001996159,0.378904,116050.0,116040.0,0.84565658]
["bitfinex","BTCUSD",1758001997282,0.03098228,116050.0,116040.0,0.84565658]
["bitfinex","BTCUSD",1758001999175,0.02998228,116050.0,116040.0,0.84565658]
["bitfinex","BTCUSD",1758001999393,0.02998228,116050.0,116040.0,0.84665658]
["bitfinex","BTCUSD",1758001999596,0.00408101,116050.0,116040.0,0.84665658]
["bitfinex","BTCUSD",1758002001091,0.00408101,116050.0,116040.0,0.84765658]
["bitfinex","BTCUSD",1758002002534,0.00408101,116050.0,116040.0,0.70437658]
["bitfinex","BTCUSD",1758002002736,0.00408101,116050.0,116040.0,0.84765658]
["bitfinex","BTCUSD",1758002002915,0.00408101,116050.0,116040.0,0.35374322]
["bitfinex","BTCUSD",1758002003171,0.00408101,116050.0,116040.0,0.49702322]
["bitfinex","BTCUSD",1758002003737,0.00408101,116050.0,116040.0,0.70437658]
["bitfinex","BTCUSD",1758002003946,0.00408101,116050.0,116040.0,0.84761658]
["bitfinex","BTCUSD",1758002008047,0.00408101,116050.0,116040.0,0.49698322]
["bitfinex","BTCUSD",1758002008255,0.00408101,116050.0,116040.0,0.84761658]
["bitfinex","BTCUSD",1758002011512,0.02998129,116050.0,116040.0,0.84761658]
["bitfinex","BTCUSD",1758002013793,0.02998129,116050.0,116040.0,0.49698322]
["bitfinex","BTCUSD",1758002013794,0.38061465,116050.0,116040.0,0.49698322]
["bitfinex","BTCUSD",1758002019249,0.00408101,116050.0,116040.0,0.49698322]
["bitfinex","BTCUSD",1758002019458,0.35471437,116050.0,116040.0,0.49698322]
["bitfinex","BTCUSD",1758002026583,0.35471437,116050.0,116040.0,0.35374322]
["bitfinex","BTCUSD",1758002026822,0.35471437,116050.0,116040.0,0.49698322]
["bitfinex","BTCUSD",1758002029080,0.35471437,116050.0,116040.0,0.56322322]
["bitfinex","BTCUSD",1758002037787,0.31559656,116050.0,116040.0,0.56322322]
["bitfinex","BTCUSD",1758002038236,0.31759656,116050.0,116040.0,0.41497322]
["bitfinex","BTCUSD",1758002038443,0.48993606,116050.0,116040.0,0.56024322]
["bitfinex","BTCUSD",1758002038647,0.51583683,116050.0,116040.0,0.56322322]
["bitfinex","BTCUSD",1758002039359,0.87363683,116050.0,116040.0,0.21909886]
["bitfinex","BTCUSD",1758002039584,0.87363683,116050.0,116040.0,0.36229886]
["bitfinex","BTCUSD",1758002040424,0.87363683,116050.0,116040.0,0.36129886]
["bitfinex","BTCUSD",1758002040627,0.87563683,116050.0,116040.0,0.36129886]
["bitfinex","BTCUSD",1758002041423,0.87563683,116050.0,116040.0,0.36029886]
["bitfinex","BTCUSD",1758002042040,0.87663683,116050.0,116040.0,0.36029886]
["bitfinex","BTCUSD",1758002042902,0.54732128,116050.0,116040.0,0.36029886]
["bitfinex","BTCUSD",1758002043093,0.85883683,116050.0,116040.0,0.36029886]
["bitfinex","BTCUSD",1758002043579,0.85883683,116050.0,116040.0,0.38382886]
["bitfinex","BTCUSD",1758002047292,0.85883683,116050.0,116040.0,0.24062886]
["bitfinex","BTCUSD",1758002047515,0.87663683,116050.0,116040.0,0.36033886]
["bitfinex","BTCUSD",1758002048733,0.86192683,116050.0,116040.0,0.36033886]
["bitfinex","BTCUSD",1758002050784,0.86192683,116050.0,116040.0,0.36029886]
["bitfinex","BTCUSD",1758002052083,0.85883683,116050.0,116040.0,0.36029886]
["bitfinex","BTCUSD",1758002054267,0.85883683,116050.0,116040.0,0.38382886]
["bitfinex","BTCUSD",1758002061625,0.85883683,116050.0,116040.0,0.38585886]
["bitfinex","BTCUSD",1758002061862,0.85883683,116050.0,116040.0,0.38902886]
["bitfinex","BTCUSD",1758002062736,0.85883683,116050.0,116040.0,0.38585886]
["bitfinex","BTCUSD",1758002062957,0.85883683,116050.0,116040.0,0.38382886]
["bitfinex","BTCUSD",1758002064251,0.900609,116050.0,116040.0,0.29706352]
["bitfinex","BTCUSD",1758002064457,0.87663683,116050.0,116040.0,0.29706352]
["bitfinex","BTCUSD",1758002068315,0.87663683,116050.0,116040.0,0.15386352]
["bitfinex","BTCUSD",1758002068525,0.87663683,116050.0,116040.0,0.29706352]
["bitfinex","BTCUSD",1758002068957,0.87663683,116050.0,116040.0,0.15386352]
["bitfinex","BTCUSD",1758002069168,0.87663683,116050.0,116040.0,0.29706352]
["bitfinex","BTCUSD",1758002069814,0.85883683,116050.0,116040.0,0.29706352]
["bitfinex","BTCUSD",1758002070025,0.85883683,116050.0,116040.0,0.31999352]
["bitfinex","BTCUSD",1758002070254,0.85883683,116050.0,116040.0,0.32298352]
["bitfinex","BTCUSD",1758002070465,0.85883683,116050.0,116040.0,0.31999352]
["bitfinex","BTCUSD",1758002071526,0.85883683,116050.0,116040.0,0.29706352]
["bitfinex","BTCUSD",1758002072194,0.85683683,116050.0,116040.0,0.32195352]
["bitfinex","BTCUSD",1758002072427,0.54532128,116050.0,116040.0,0.49729788]
["bitfinex","BTCUSD",1758002074568,0.85683683,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002076082,0.54532128,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002078374,0.54332128,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002078597,0.54432128,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002078800,0.37198178,116050.0,116040.0,0.87481782]
["bitfinex","BTCUSD",1758002079031,0.37198178,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002079032,0.37098178,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002079214,0.37198178,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002079626,0.03198178,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002079828,0.03098178,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002083829,0.02998178,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002084062,0.03098178,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002084299,0.02998178,116050.0,116040.0,0.56330227]
["bitfinex","BTCUSD",1758002084808,0.02998178,116050.0,116040.0,0.56430227]
["bitfinex","BTCUSD",1758002085250,0.02998178,116050.0,116040.0,0.56530227]
["bitfinex","BTCUSD",1758002090167,0.02998178,116050.0,116040.0,0.42210227]
["bitfinex","BTCUSD",1758002090385,0.02998178,116050.0,116040.0,0.56526227]
["bitfinex","BTCUSD",1758002090766,0.02998178,116050.0,116040.0,0.42210227]
["bitfinex","BTCUSD",1758002090972,0.20232128,116050.0,116040.0,0.56526227]
["bitfinex","BTCUSD",1758002092576,0.20232128,116050.0,116040.0,0.42210227]
["bitfinex","BTCUSD",1758002092922,0.20431128,116050.0,116040.0,0.56526227]
["bitfinex","BTCUSD",1758002093104,0.51582683,116050.0,116040.0,0.24479791]
["bitfinex","BTCUSD",1758002093321,0.51582683,116050.0,116040.0,0.38795791]
["bitfinex","BTCUSD",1758002093525,0.02998178,116050.0,116040.0,0.56526227]
["bitfinex","BTCUSD",1758002093942,0.02998178,116050.0,116040.0,0.56326227]
["bitfinex","BTCUSD",1758002094352,0.03098178,116050.0,116040.0,0.56326227]
["bitfinex","BTCUSD",1758002095126,0.02998178,116050.0,116040.0,0.56326227]
["bitfinex","BTCUSD",1758002095299,0.02998178,116050.0,116040.0,0.56426227]
["bitfinex","BTCUSD",1758002096008,0.02998178,116050.0,116040.0,0.87577782]
["bitfinex","BTCUSD",1758002096217,0.02998178,116050.0,116040.0,0.56426227]
["bitfinex","BTCUSD",1758002096459,0.02998178,116050.0,116040.0,0.56526227]
["bitfinex","BTCUSD",1758002097986,0.02998178,116050.0,116040.0,0.91562937]
["bitfinex","BTCUSD",1758002100560,0.02998178,116050.0,116040.0,0.42210227]
["bitfinex","BTCUSD",1758002100834,0.02998178,116050.0,116040.0,0.91562937]
["bitfinex","BTCUSD",1758002102928,0.02998178,116050.0,116040.0,0.56526227]
["bitfinex","BTCUSD",1758002103162,0.02998178,116050.0,116040.0,0.91562937]
["bitfinex","BTCUSD",1758002103569,0.02998178,116050.0,116040.0,0.42210227]
["bitfinex","BTCUSD",1758002103803,0.02998178,116050.0,116040.0,0.77246937]
["bitfinex","BTCUSD",1758002104012,0.02998178,116050.0,116040.0,0.91562937]
["bitfinex","BTCUSD",1758002112227,0.02998178,116050.0,116040.0,1.29112305]
["bitfinex","BTCUSD",1758002112455,0.00408101,116050.0,116040.0,1.29112305]
["bitfinex","BTCUSD",1758002113362,0.00408101,116050.0,116040.0,0.59038885]
["bitfinex","BTCUSD",1758002113618,0.00408101,116050.0,116040.0,1.29112305]
["bitfinex","BTCUSD",1758002115258,0.00408101,116050.0,116040.0,1.14796305]
["bitfinex","BTCUSD",1758002115451,0.00408101,116050.0,116040.0,1.29108305]
["bitfinex","BTCUSD",1758002115877,0.00408101,116050.0,116040.0,1.81566305]
["bitfinex","BTCUSD",1758002116014,0.00408101,116050.0,116040.0,1.95878305]
["bitfinex","BTCUSD",1758002119186,0.00408101,116050.0,116040.0,1.81566305]
["bitfinex","BTCUSD",1758002119446,0.00408101,116050.0,116040.0,1.95878305]
["bitfinex","BTCUSD",1758002119854,0.00408101,116050.0,116040.0,1.69108305]
["bitfinex","BTCUSD",1758002120250,0.00408101,116050.0,116040.0,1.71697884]
["bitfinex","BTCUSD",1758002120655,0.00408101,116050.0,116040.0,1.71597884]
["bitfinex","BTCUSD",1758002120854,0.00408101,116050.0,116040.0,1.71697884]
["bitfinex","BTCUSD",1758002121200,0.00408101,116050.0,116040.0,1.71597884]
["bitfinex","BTCUSD",1758002121409,0.00408101,116050.0,116040.0,1.71497884]
["bitfinex","BTCUSD",1758002121702,0.00408101,116050.0,116040.0,1.71697884]
["bitfinex","BTCUSD",1758002122135,0.00408101,116050.0,116040.0,1.71897884]
["bitfinex","BTCUSD",1758002122367,0.00408101,116050.0,116040.0,1.71697884]
["bitfinex","BTCUSD",1758002122568,0.00408101,116050.0,116040.0,1.71997884]
["bitfinex","BTCUSD",1758002124788,0.00408101,116050.0,116040.0,1.98767884]
["bitfinex","BTCUSD",1758002130001,0.00408101,116050.0,116040.0,1.84455884]
["bitfinex","BTCUSD",1758002130255,0.00408101,116050.0,116040.0,1.98763884]
["bitfinex","BTCUSD",1758002135047,0.00408101,116050.0,116040.0,1.99613884]
["bitfinex","BTCUSD",1758002137332,0.00408101,116050.0,116040.0,1.85305884]
["bitfinex","BTCUSD",1758002137643,0.00408101,116050.0,116040.0,1.99613884]
["bitfinex","BTCUSD",1758002139373,0.00408101,116050.0,116040.0,1.85305884]
["bitfinex","BTCUSD",1758002139801,0.00408101,116050.0,116040.0,1.99613884]
["bitfinex","BTCUSD",1758002141945,0.57024268,116090.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1758002142177,0.93618527,116090.0,116080.0,0.29684352]
["bitfinex","BTCUSD",1758002142355,0.86683331,116090.0,116080.0,0.29684352]
["bitfinex","BTCUSD",1758002142919,0.51646621,116090.0,116080.0,0.29684352]
["bitfinex","BTCUSD",1758002143130,0.86783331,116090.0,116080.0,0.29684352]
["bitfinex","BTCUSD",1758002143333,0.86783331,116090.0,116080.0,0.29694352]
["bitfinex","BTCUSD",1758002143545,0.86683331,116090.0,116080.0,0.29694352]
["bitfinex","BTCUSD",1758002143976,0.86794331,116090.0,116080.0,0.29694352]
["bitfinex","BTCUSD",1758002144394,0.87094331,116090.0,116080.0,0.29694352]
["bitfinex","BTCUSD",1758002144602,0.86794331,116090.0,116080.0,0.29694352]
["bitfinex","BTCUSD",1758002144831,0.87094331,116090.0,116080.0,0.29694352]
["bitfinex","BTCUSD",1758002145291,0.87083331,116090.0,116080.0,0.29694352]
["bitfinex","BTCUSD",1758002146440,0.87083331,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002147008,0.87094331,116090.0,116080.0,0.21986458]
["bitfinex","BTCUSD",1758002147283,0.87094331,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002148543,0.87083331,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002151158,0.87083331,116090.0,116080.0,0.38644458]
["bitfinex","BTCUSD",1758002151919,0.87083331,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002155066,0.87094331,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002155534,0.87083331,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002158520,0.52046621,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002158776,0.87083331,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002158996,0.52046621,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002159185,0.87083331,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002159813,0.8317771,116090.0,116080.0,0.36294458]
["bitfinex","BTCUSD",1758002161188,0.8317771,116090.0,116080.0,0.38675458]
["bitfinex","BTCUSD",1758002162713,0.8317771,116090.0,116080.0,0.21986458]
["bitfinex","BTCUSD",1758002162892,0.8318871,116090.0,116080.0,0.36290458]
["bitfinex","BTCUSD",1758002163300,0.8317771,116090.0,116080.0,0.36290458]
["bitfinex","BTCUSD",1758002164664,0.8317771,116090.0,116080.0,0.38671458]
["bitfinex","BTCUSD",1758002164862,0.8317771,116090.0,116080.0,0.38966458]
["bitfinex","BTCUSD",1758002167029,0.8317771,116090.0,116080.0,0.38671458]
["bitfinex","BTCUSD",1758002168551,0.52046621,116090.0,116080.0,0.38671458]
["bitfinex","BTCUSD",1758002168768,0.8317771,116090.0,116080.0,0.38671458]
["bitfinex","BTCUSD",1758002169179,0.8317771,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002169913,0.8317771,116090.0,116080.0,0.38966458]
["bitfinex","BTCUSD",1758002170113,0.52046621,116090.0,116080.0,0.38966458]
["bitfinex","BTCUSD",1758002170362,0.8317771,116090.0,116080.0,0.38966458]
["bitfinex","BTCUSD",1758002174515,0.8317771,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002175727,0.8317771,116090.0,116080.0,0.38966458]
["bitfinex","BTCUSD",1758002177063,0.52028621,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002177267,0.8315971,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002177896,0.52028621,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002178104,0.8315971,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002179544,0.8317771,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002183940,0.52046621,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002184130,0.55943143,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002184361,0.87074232,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002185009,0.55943143,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002187904,0.55943143,116090.0,116080.0,0.24876458]
["bitfinex","BTCUSD",1758002188120,0.55943143,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002188726,0.87074232,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002190333,0.55943143,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002193408,0.87074232,116090.0,116080.0,0.39180458]
["bitfinex","BTCUSD",1758002194039,0.87074232,116090.0,116080.0,0.39176458]
["bitfinex","BTCUSD",1758002195530,0.87074232,116090.0,116080.0,0.24876458]
["bitfinex","BTCUSD",1758002195732,0.87092232,116090.0,116080.0,0.38962458]
["bitfinex","BTCUSD",1758002196017,0.55961143,116090.0,116080.0,0.38962458]
["bitfinex","BTCUSD",1758002196177,0.87092232,116090.0,116080.0,0.38962458]
["bitfinex","BTCUSD",1758002196380,0.03853731,116090.0,116080.0,0.87533043]
["bitfinex","BTCUSD",1758002196579,0.02994259,116090.0,116080.0,1.2117679]
["bitfinex","BTCUSD",1758002196784,0.00169259,116090.0,116080.0,1.26634587]
["bitfinex","BTCUSD",1758002197131,0.00169259,116090.0,116080.0,1.97765676]
["bitfinex","BTCUSD",1758002197340,0.01091641,116100.0,116090.0,0.50871759]
["bitfinex","BTCUSD",1758002197547,0.01091641,116100.0,116090.0,0.59638219]
["bitfinex","BTCUSD",1758002197774,0.01091641,116100.0,116090.0,0.62526219]
["bitfinex","BTCUSD",1758002198214,0.01091641,116100.0,116090.0,1.02526219]
["bitfinex","BTCUSD",1758002198414,0.01091641,116100.0,116090.0,1.16826219]
["bitfinex","BTCUSD",1758002198644,0.01091641,116100.0,116090.0,1.16926219]
["bitfinex","BTCUSD",1758002198868,0.01091641,116100.0,116090.0,1.02626219]
["bitfinex","BTCUSD",1758002199121,0.01091641,116100.0,116090.0,1.16926219]
["bitfinex","BTCUSD",1758002199296,0.01091641,116100.0,116090.0,1.17026219]
["bitfinex","BTCUSD",1758002199642,0.01091641,116100.0,116090.0,1.02726219]
["bitfinex","BTCUSD",1758002199846,0.01091641,116100.0,116090.0,1.17026219]
["bitfinex","BTCUSD",1758002201196,0.01091641,116100.0,116090.0,1.02726219]
["bitfinex","BTCUSD",1758002201399,0.01091641,116100.0,116090.0,0.62726219]
["bitfinex","BTCUSD",1758002201774,0.01091641,116100.0,116090.0,0.77026219]
["bitfinex","BTCUSD",1758002202442,0.01091641,116100.0,116090.0,0.77036219]
["bitfinex","BTCUSD",1758002207974,0.01091641,116100.0,116090.0,0.62736219]
["bitfinex","BTCUSD",1758002208181,0.01091641,116100.0,116090.0,0.77036219]
["bitfinex","BTCUSD",1758002211020,0.01091641,116100.0,116090.0,0.4590513]
["bitfinex","BTCUSD",1758002211155,0.01091641,116100.0,116090.0,0.77036219]
["bitfinex","BTCUSD",1758002211364,0.01091641,116100.0,116090.0,0.77886219]
["bitfinex","BTCUSD",1758002211799,0.01091641,116100.0,116090.0,1.17886219]
["bitfinex","BTCUSD",1758002213102,0.01091641,116100.0,116090.0,1.17036219]
["bitfinex","BTCUSD",1758002215000,0.01091641,116100.0,116090.0,1.02736219]
["bitfinex","BTCUSD",1758002215122,0.01091641,116100.0,116090.0,1.17032219]
["bitfinex","BTCUSD",1758002218229,0.01091641,116100.0,116090.0,1.17882219]
["bitfinex","BTCUSD",1758002221786,0.01091641,116100.0,116090.0,1.2174285]
["bitfinex","BTCUSD",1758002221996,0.01091641,116100.0,116090.0,1.5673457]
["bitfinex","BTCUSD",1758002223224,0.01091641,116100.0,116090.0,1.0744685]
["bitfinex","BTCUSD",1758002223430,0.01091641,116100.0,116090.0,1.2089285]
["bitfinex","BTCUSD",1758002223637,0.00080494,116100.0,116090.0,1.2069285]
["bitfinex","BTCUSD",1758002223842,0.53074901,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758002224047,0.53287901,116130.0,116120.0,0.46891913]
["bitfinex","BTCUSD",1758002224273,0.53287901,116130.0,116120.0,0.49348913]
["bitfinex","BTCUSD",1758002224487,0.53287901,116130.0,116120.0,0.35052913]
["bitfinex","BTCUSD",1758002224708,0.18296181,116130.0,116120.0,0.35052913]
["bitfinex","BTCUSD",1758002224938,0.26235027,116140.0,116120.0,0.49875913]
["bitfinex","BTCUSD",1758002225163,0.53750473,116130.0,116120.0,0.30821933]
["bitfinex","BTCUSD",1758002225348,0.52213798,116130.0,116120.0,0.45117933]
["bitfinex","BTCUSD",1758002225572,0.52426798,116130.0,116120.0,0.30821933]
["bitfinex","BTCUSD",1758002225785,0.52426798,116130.0,116120.0,0.16045372]
["bitfinex","BTCUSD",1758002226001,0.17435078,116130.0,116120.0,0.47252933]
["bitfinex","BTCUSD",1758002226220,0.52426798,116130.0,116120.0,0.47252933]
["bitfinex","BTCUSD",1758002226680,0.87732518,116130.0,116120.0,0.27367372]
["bitfinex","BTCUSD",1758002226930,0.52740798,116130.0,116120.0,0.27367372]
["bitfinex","BTCUSD",1758002227143,0.52740798,116130.0,116120.0,0.44590933]
["bitfinex","BTCUSD",1758002227354,0.52426798,116130.0,116120.0,0.47037933]
["bitfinex","BTCUSD",1758002227796,0.55115407,116130.0,116120.0,0.47037933]
["bitfinex","BTCUSD",1758002228019,0.55115407,116130.0,116120.0,0.41494285]
["bitfinex","BTCUSD",1758002228251,0.55429407,116130.0,116120.0,0.36119724]
["bitfinex","BTCUSD",1758002228477,0.57728407,116130.0,116120.0,0.36119724]
["bitfinex","BTCUSD",1758002228905,0.57728407,116130.0,116120.0,0.53343285]
["bitfinex","BTCUSD",1758002229330,0.57728407,116130.0,116120.0,0.39047285]
["bitfinex","BTCUSD",1758002229568,0.55429407,116130.0,116120.0,0.39047285]
["bitfinex","BTCUSD",1758002229759,0.55429407,116130.0,116120.0,0.55786285]
["bitfinex","BTCUSD",1758002230225,0.55115407,116130.0,116120.0,0.55786285]
["bitfinex","BTCUSD",1758002230438,0.37893329,116130.0,116120.0,0.56001285]
["bitfinex","BTCUSD",1758002230656,0.55115407,116130.0,116120.0,0.42021285]
["bitfinex","BTCUSD",1758002230887,0.37893329,116130.0,116120.0,0.56001285]
["bitfinex","BTCUSD",1758002231103,0.37893329,116130.0,116120.0,0.56313285]
["bitfinex","BTCUSD",1758002231562,0.02901609,116130.0,116120.0,0.56313285]
["bitfinex","BTCUSD",1758002231790,0.37893329,116130.0,116120.0,0.56313285]
["bitfinex","BTCUSD",1758002231999,0.02901609,116130.0,116120.0,0.56313285]
["bitfinex","BTCUSD",1758002232440,0.55115407,116130.0,116120.0,0.56313285]
["bitfinex","BTCUSD",1758002232642,0.55115407,116130.0,116120.0,0.56001285]
["bitfinex","BTCUSD",1758002233195,0.37893329,116130.0,116120.0,0.56001285]
["bitfinex","BTCUSD",1758002233479,0.37893329,116130.0,116120.0,0.56313285]
["bitfinex","BTCUSD",1758002233920,0.55115407,116130.0,116120.0,0.56313285]
["bitfinex","BTCUSD",1758002234380,1.64894694,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758002234839,0.17223561,116120.0,116110.0,0.14302]
["bitfinex","BTCUSD",1758002235067,0.55041281,116120.0,116110.0,0.20912]
["bitfinex","BTCUSD",1758002235737,0.57630247,116120.0,116110.0,0.20912]
["bitfinex","BTCUSD",1758002235979,0.57630247,116120.0,116110.0,0.0662]
["bitfinex","BTCUSD",1758002236198,0.57640247,116120.0,116110.0,0.20916]
["bitfinex","BTCUSD",1758002236640,0.57640247,116120.0,116110.0,0.0662]
["bitfinex","BTCUSD",1758002236831,0.57640247,116120.0,116110.0,0.20916]
["bitfinex","BTCUSD",1758002237085,0.57740247,116120.0,116110.0,0.20916]
["bitfinex","BTCUSD",1758002237581,0.57740247,116120.0,116110.0,0.0662]
["bitfinex","BTCUSD",1758002237793,0.57740247,116120.0,116110.0,0.20916]
["bitfinex","BTCUSD",1758002237975,0.57840247,116120.0,116110.0,0.20916]
["bitfinex","BTCUSD",1758002238826,0.59455235,116120.0,116110.0,0.20916]
["bitfinex","BTCUSD",1758002239028,0.60060203,116120.0,116110.0,0.20916]
["bitfinex","BTCUSD",1758002240291,0.58445689,116120.0,116110.0,0.20916]
["bitfinex","BTCUSD",1758002241363,0.58445689,116120.0,116110.0,0.0662]
["bitfinex","BTCUSD",1758002241579,0.6005947,116120.0,116110.0,0.29668352]
["bitfinex","BTCUSD",1758002242205,0.58445689,116120.0,116110.0,0.29668352]
["bitfinex","BTCUSD",1758002242637,0.23453969,116120.0,116110.0,0.29668352]
["bitfinex","BTCUSD",1758002242840,0.58445689,116120.0,116110.0,0.29668352]
["bitfinex","BTCUSD",1758002243696,0.56146689,116120.0,116110.0,0.29668352]
["bitfinex","BTCUSD",1758002243893,0.56146689,116120.0,116110.0,0.32115352]
["bitfinex","BTCUSD",1758002244073,0.56146689,116120.0,116110.0,0.29668352]
["bitfinex","BTCUSD",1758002244272,0.58445689,116120.0,116110.0,0.29668352]
["bitfinex","BTCUSD",1758002244690,0.57840247,116120.0,116110.0,0.29668352]
["bitfinex","BTCUSD",1758002244904,0.55227247,116120.0,116110.0,0.32330352]
["bitfinex","BTCUSD",1758002245105,0.55014247,116120.0,116110.0,0.32642352]
["bitfinex","BTCUSD",1758002245676,0.55227247,116120.0,116110.0,0.32642352]
["bitfinex","BTCUSD",1758002245971,0.55217247,116120.0,116110.0,0.32642352]
["bitfinex","BTCUSD",1758002246670,0.55004247,116120.0,116110.0,0.32642352]
["bitfinex","BTCUSD",1758002247042,0.55004247,116120.0,116110.0,0.49867397]
["bitfinex","BTCUSD",1758002247391,0.55004247,116120.0,116110.0,0.32642352]
["bitfinex","BTCUSD",1758002247596,0.54904247,116120.0,116110.0,0.32652352]
["bitfinex","BTCUSD",1758002248189,0.55117247,116120.0,116110.0,0.32652352]
["bitfinex","BTCUSD",1758002248393,0.55017247,116120.0,116110.0,0.18356352]
["bitfinex","BTCUSD",1758002248606,0.55117247,116120.0,116110.0,0.32340352]
["bitfinex","BTCUSD",1758002248809,0.55117247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002249011,0.55431247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002249416,0.55531247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002249831,0.55117247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002250037,0.55217247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002250773,0.55541247,116120.0,116110.0,0.17829352]
["bitfinex","BTCUSD",1758002250942,0.55541247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002253561,0.55217247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002253917,0.55217247,116120.0,116110.0,0.17829352]
["bitfinex","BTCUSD",1758002254120,0.55217247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002254699,0.55217247,116120.0,116110.0,0.32327352]
["bitfinex","BTCUSD",1758002257803,0.55217247,116120.0,116110.0,0.32125352]
["bitfinex","BTCUSD",1758002258219,0.55217247,116120.0,116110.0,0.32327352]
["bitfinex","BTCUSD",1758002258609,0.20225527,116120.0,116110.0,0.32629352]
["bitfinex","BTCUSD",1758002258848,0.37780686,116120.0,116110.0,0.49854397]
["bitfinex","BTCUSD",1758002259061,0.71780686,116120.0,116110.0,0.49854397]
["bitfinex","BTCUSD",1758002259266,0.002,116120.0,116110.0,0.32629352]
["bitfinex","BTCUSD",1758002259678,0.3519172,116120.0,116110.0,0.32629352]
["bitfinex","BTCUSD",1758002259858,0.52415281,116120.0,116110.0,0.32629352]
["bitfinex","BTCUSD",1758002261334,0.52315281,116120.0,116110.0,0.18333352]
["bitfinex","BTCUSD",1758002261548,0.52415281,116120.0,116110.0,0.32629352]
["bitfinex","BTCUSD",1758002261750,0.52617281,116120.0,116110.0,0.32629352]
["bitfinex","BTCUSD",1758002262181,0.52517281,116120.0,116110.0,0.32327352]
["bitfinex","BTCUSD",1758002262388,0.52617281,116120.0,116110.0,0.32327352]
["bitfinex","BTCUSD",1758002264459,0.86941281,116120.0,116110.0,0.15382352]
["bitfinex","BTCUSD",1758002264676,0.89308281,116120.0,116110.0,0.29678352]
["bitfinex","BTCUSD",1758002264875,0.91897111,116120.0,116110.0,0.29678352]
["bitfinex","BTCUSD",1758002266470,0.91897111,116120.0,116110.0,0.15382352]
["bitfinex","BTCUSD",1758002266588,0.91897111,116120.0,116110.0,0.29678352]
["bitfinex","BTCUSD",1758002268644,0.91897111,116120.0,116110.0,0.15382352]
["bitfinex","BTCUSD",1758002268892,0.89206111,116120.0,116110.0,0.32283352]
["bitfinex","BTCUSD",1758002270074,0.89206111,116120.0,116110.0,0.32585352]
["bitfinex","BTCUSD",1758002270834,0.89004111,116120.0,116110.0,0.32585352]
["bitfinex","BTCUSD",1758002271675,0.89206111,116120.0,116110.0,0.32585352]
["bitfinex","BTCUSD",1758002272788,0.89004111,116120.0,116110.0,0.32585352]
["bitfinex","BTCUSD",1758002273054,0.54012391,116120.0,116110.0,0.32585352]
["bitfinex","BTCUSD",1758002273335,0.89206111,116120.0,116110.0,0.32283352]
["bitfinex","BTCUSD",1758002273876,0.91897111,116120.0,116110.0,0.29678352]
["bitfinex","BTCUSD",1758002274243,0.89530111,116120.0,116110.0,0.29678352]
["bitfinex","BTCUSD",1758002274396,0.89530111,116120.0,116110.0,0.32081352]
["bitfinex","BTCUSD",1758002277281,0.89530111,116120.0,116110.0,0.29678352]
["bitfinex","BTCUSD",1758002278301,0.91869111,116120.0,116110.0,0.29678352]
["bitfinex","BTCUSD",1758002280019,0.89206111,116120.0,116110.0,0.32693352]
["bitfinex","BTCUSD",1758002280244,0.89004111,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002280586,0.89004111,116120.0,116110.0,0.32693352]
["bitfinex","BTCUSD",1758002281402,0.89004111,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002281553,0.86415281,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002281761,0.82538158,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002283490,0.342,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002285082,0.51423561,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002285284,0.51423561,116120.0,116110.0,0.18397352]
["bitfinex","BTCUSD",1758002285495,0.51423561,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002285705,0.51323561,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002286138,0.82438158,116120.0,116110.0,0.49918397]
["bitfinex","BTCUSD",1758002286727,0.82438158,116120.0,116110.0,0.35622397]
["bitfinex","BTCUSD",1758002287131,0.51323561,116120.0,116110.0,0.35622397]
["bitfinex","BTCUSD",1758002287525,0.51323561,116120.0,116110.0,0.18397352]
["bitfinex","BTCUSD",1758002288113,0.82438158,116120.0,116110.0,0.32693352]
["bitfinex","BTCUSD",1758002291614,0.82438158,116120.0,116110.0,0.18397352]
["bitfinex","BTCUSD",1758002291826,0.82438158,116120.0,116110.0,0.32689352]
["bitfinex","BTCUSD",1758002292624,0.82538158,116120.0,116110.0,0.32689352]
["bitfinex","BTCUSD",1758002292778,0.82538158,116120.0,116110.0,0.35622397]
["bitfinex","BTCUSD",1758002292979,0.82538158,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002293701,0.82538158,116120.0,116110.0,0.35622397]
["bitfinex","BTCUSD",1758002293878,0.82538158,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002294026,0.82538158,116120.0,116110.0,0.18397352]
["bitfinex","BTCUSD",1758002294226,0.51423561,116120.0,116110.0,0.18397352]
["bitfinex","BTCUSD",1758002294826,0.51423561,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002295206,0.51423561,116120.0,116110.0,0.35622397]
["bitfinex","BTCUSD",1758002295415,0.51423561,116120.0,116110.0,0.18397352]
["bitfinex","BTCUSD",1758002295550,0.51323561,116120.0,116110.0,0.32689352]
["bitfinex","BTCUSD",1758002295755,0.51323561,116120.0,116110.0,0.18397352]
["bitfinex","BTCUSD",1758002295956,0.51423561,116120.0,116110.0,0.32689352]
["bitfinex","BTCUSD",1758002296452,0.51533561,116120.0,116110.0,0.18397352]
["bitfinex","BTCUSD",1758002296865,0.51423561,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002299753,0.342,116120.0,116110.0,0.81028994]
["bitfinex","BTCUSD",1758002299872,0.51423561,116120.0,116110.0,0.81028994]
["bitfinex","BTCUSD",1758002300324,0.51323561,116120.0,116110.0,0.81028994]
["bitfinex","BTCUSD",1758002301445,0.51323561,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002302341,0.51423561,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002302779,0.51323561,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002304012,0.341,116120.0,116110.0,0.81028994]
["bitfinex","BTCUSD",1758002304252,0.341,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002306297,0.51323561,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002306493,0.341,116120.0,116110.0,0.49914397]
["bitfinex","BTCUSD",1758002306934,0.001,116120.0,116110.0,0.81028994]
["bitfinex","BTCUSD",1758002309631,0.001,116120.0,116110.0,0.81028994]
["bitfinex","BTCUSD",1758002311338,0.53910756,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758002311546,0.53910756,116130.0,116120.0,0.26174913]
["bitfinex","BTCUSD",1758002311732,0.53910756,116130.0,116120.0,0.28869913]
["bitfinex","BTCUSD",1758002312363,0.53910756,116130.0,116120.0,0.28879913]
["bitfinex","BTCUSD",1758002312780,0.36688609,116130.0,116120.0,0.5999451]
["bitfinex","BTCUSD",1758002313073,0.36788609,116130.0,116120.0,0.5999451]
["bitfinex","BTCUSD",1758002314110,0.36788609,116130.0,116120.0,0.28879913]
["bitfinex","BTCUSD",1758002314517,0.36788609,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002318902,0.36788609,116130.0,116120.0,0.7428651]
["bitfinex","BTCUSD",1758002322860,0.36788609,116130.0,116120.0,0.28879913]
["bitfinex","BTCUSD",1758002323066,0.54010687,116130.0,116120.0,0.5999451]
["bitfinex","BTCUSD",1758002323266,0.54010687,116130.0,116120.0,0.7428651]
["bitfinex","BTCUSD",1758002323662,0.54010687,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002324103,0.54223687,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002324311,0.54010687,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002324515,0.36788609,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002325198,0.36688609,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002325607,0.36788609,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002326062,0.36688609,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002326278,0.36901609,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002326966,0.36688609,116130.0,116120.0,0.43171913]
["bitfinex","BTCUSD",1758002327196,0.36688609,116130.0,116120.0,0.43271913]
["bitfinex","BTCUSD",1758002328506,0.54432687,116130.0,116120.0,0.26085913]
["bitfinex","BTCUSD",1758002328707,0.54432687,116130.0,116120.0,0.40377913]
["bitfinex","BTCUSD",1758002328850,0.54432687,116130.0,116120.0,0.42768913]
["bitfinex","BTCUSD",1758002329260,0.54123687,116130.0,116120.0,0.42768913]
["bitfinex","BTCUSD",1758002329462,0.54123687,116130.0,116120.0,0.42967913]
["bitfinex","BTCUSD",1758002330910,0.54123687,116130.0,116120.0,0.43271913]
["bitfinex","BTCUSD",1758002331259,0.53910687,116130.0,116120.0,0.43271913]
["bitfinex","BTCUSD",1758002331517,0.54123687,116130.0,116120.0,0.43271913]
["bitfinex","BTCUSD",1758002332144,0.54123687,116130.0,116120.0,0.42967913]
["bitfinex","BTCUSD",1758002334470,0.54123687,116130.0,116120.0,0.25744352]
["bitfinex","BTCUSD",1758002335457,0.54123687,116130.0,116120.0,0.25545352]
["bitfinex","BTCUSD",1758002335982,0.54123687,116130.0,116120.0,0.25748352]
["bitfinex","BTCUSD",1758002336378,0.54123687,116130.0,116120.0,0.23154352]
["bitfinex","BTCUSD",1758002336582,0.56688687,116130.0,116120.0,0.23154352]
["bitfinex","BTCUSD",1758002336788,0.87803284,116130.0,116120.0,0.23154352]
["bitfinex","BTCUSD",1758002337522,0.87803284,116130.0,116120.0,0.08762352]
["bitfinex","BTCUSD",1758002337749,0.88003284,116130.0,116120.0,0.08762352]
["bitfinex","BTCUSD",1758002338132,1.02195284,116130.0,116120.0,0.08762352]
["bitfinex","BTCUSD",1758002338515,1.02295284,116130.0,116120.0,0.08762352]
["bitfinex","BTCUSD",1758002338720,1.04807942,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758002338919,1.15613255,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758002339140,0.98868505,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758002339365,1.04525089,116130.0,116120.0,0.08762352]
["bitfinex","BTCUSD",1758002339613,1.04525089,116130.0,116120.0,0.08752352]
["bitfinex","BTCUSD",1758002339795,0.17223561,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758002339969,0.81067787,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758002340169,0.84588424,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758002340421,1.18588424,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758002341079,0.51225045,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758002341285,0.51226528,116100.0,116090.0,0.00024108]
["bitfinex","BTCUSD",1758002341490,0.87476794,116100.0,116090.0,0.00024108]
["bitfinex","BTCUSD",1758002342129,1.01788794,116100.0,116090.0,0.00024108]
["bitfinex","BTCUSD",1758002342341,1.09818877,116100.0,116090.0,0.00024108]
["bitfinex","BTCUSD",1758002343363,0.95506877,116100.0,116090.0,0.00024108]
["bitfinex","BTCUSD",1758002343787,1.02088794,116100.0,116090.0,0.00024108]
["bitfinex","BTCUSD",1758002343999,1.40842701,116100.0,116090.0,0.00024108]
["bitfinex","BTCUSD",1758002344216,1.40842701,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002344406,1.41042701,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002344598,1.41142701,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002344807,1.49796117,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002346074,1.35484117,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002346707,1.41152701,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002346907,1.26840701,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002347116,1.41152701,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002349837,1.26840701,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002350028,1.41152701,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002350457,1.43133151,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002354926,1.28821151,116100.0,116090.0,0.00014108]
["bitfinex","BTCUSD",1758002355135,1.24131762,116100.0,116090.0,0.1160046]
["bitfinex","BTCUSD",1758002355568,1.23921762,116100.0,116090.0,0.1160046]
["bitfinex","BTCUSD",1758002356631,0.8888751,116100.0,116090.0,0.1160046]
["bitfinex","BTCUSD",1758002357080,0.19853258,116100.0,116090.0,0.1160046]
["bitfinex","BTCUSD",1758002357296,0.5488751,116100.0,116090.0,0.1160046]
["bitfinex","BTCUSD",1758002357501,0.8878751,116100.0,116090.0,0.1160046]
["bitfinex","BTCUSD",1758002357719,0.19553258,116100.0,116090.0,0.28828472]
["bitfinex","BTCUSD",1758002357934,0.8878751,116100.0,116090.0,0.28828472]
["bitfinex","BTCUSD",1758002358347,0.19653258,116100.0,116090.0,0.28828472]
["bitfinex","BTCUSD",1758002358528,0.53653258,116100.0,116090.0,0.28828472]
["bitfinex","BTCUSD",1758002358734,0.8848751,116100.0,116090.0,0.1160046]
["bitfinex","BTCUSD",1758002360373,0.87885812,116100.0,116090.0,0.1170046]
["bitfinex","BTCUSD",1758002360574,0.88487894,116100.0,116090.0,0.1170046]
["bitfinex","BTCUSD",1758002360987,0.88487894,116100.0,116090.0,0.1180046]
["bitfinex","BTCUSD",1758002361705,0.88487894,116100.0,116090.0,0.29028472]
["bitfinex","BTCUSD",1758002361960,0.53453642,116100.0,116090.0,0.29028472]
["bitfinex","BTCUSD",1758002363383,0.53453642,116100.0,116090.0,0.43344472]
["bitfinex","BTCUSD",1758002363736,0.53454263,116100.0,116090.0,0.43344472]
["bitfinex","BTCUSD",1758002364158,0.88488515,116100.0,116090.0,0.43344472]
["bitfinex","BTCUSD",1758002364568,0.53454263,116100.0,116090.0,0.43344472]
["bitfinex","BTCUSD",1758002366654,0.53449121,116100.0,116090.0,0.29028472]
["bitfinex","BTCUSD",1758002366874,0.53449121,116100.0,116090.0,0.43344472]
["bitfinex","BTCUSD",1758002368779,0.53449121,116100.0,116090.0,0.29028472]
["bitfinex","BTCUSD",1758002368983,0.53449121,116100.0,116090.0,0.43344472]
["bitfinex","BTCUSD",1758002370486,0.5345089,116100.0,116090.0,0.43344472]
["bitfinex","BTCUSD",1758002373074,0.5345089,116100.0,116090.0,0.43340472]
["bitfinex","BTCUSD",1758002373698,0.88485142,116100.0,116090.0,0.43340472]
["bitfinex","BTCUSD",1758002373910,0.88485142,116100.0,116090.0,0.29028472]
["bitfinex","BTCUSD",1758002374122,0.5345089,116100.0,116090.0,0.43340472]
["bitfinex","BTCUSD",1758002374346,0.88485142,116100.0,116090.0,0.43340472]
["bitfinex","BTCUSD",1758002375187,0.5345089,116100.0,116090.0,0.43340472]
["bitfinex","BTCUSD",1758002375880,0.5345089,116100.0,116090.0,0.29028472]
["bitfinex","BTCUSD",1758002376098,0.5345089,116100.0,116090.0,0.43340472]
["bitfinex","BTCUSD",1758002378083,0.5345089,116100.0,116090.0,0.29028472]
["bitfinex","BTCUSD",1758002378326,0.5345089,116100.0,116090.0,0.43336472]
["bitfinex","BTCUSD",1758002378969,0.36224362,116100.0,116090.0,0.43336472]
["bitfinex","BTCUSD",1758002379179,0.36224362,116100.0,116090.0,0.64062724]
["bitfinex","BTCUSD",1758002379382,0.36224362,116100.0,116090.0,0.78370724]
["bitfinex","BTCUSD",1758002379555,0.36224362,116100.0,116090.0,0.43336472]
["bitfinex","BTCUSD",1758002379972,0.5345089,116100.0,116090.0,0.43336472]
["bitfinex","BTCUSD",1758002380147,0.5345089,116100.0,116090.0,0.29028472]
["bitfinex","BTCUSD",1758002380358,0.5345089,116100.0,116090.0,0.43336472]
["bitfinex","BTCUSD",1758002380957,0.36224362,116100.0,116090.0,0.43336472]
["bitfinex","BTCUSD",1758002381164,0.0161989,116100.0,116090.0,0.78370724]
["bitfinex","BTCUSD",1758002381398,0.0160989,116100.0,116090.0,0.64062724]
["bitfinex","BTCUSD",1758002381611,0.00604591,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758002381824,0.02217095,116110.0,116100.0,0.61013132]
["bitfinex","BTCUSD",1758002382034,0.01612504,116110.0,116100.0,0.2876988]
["bitfinex","BTCUSD",1758002382213,0.01612504,116110.0,116100.0,0.63804132]
["bitfinex","BTCUSD",1758002383706,0.01612504,116110.0,116100.0,0.78126132]
["bitfinex","BTCUSD",1758002385091,0.01612504,116110.0,116100.0,0.78326132]
["bitfinex","BTCUSD",1758002385696,0.01612504,116110.0,116100.0,0.64014132]
["bitfinex","BTCUSD",1758002386370,0.01612504,116110.0,116100.0,0.78326132]
["bitfinex","BTCUSD",1758002386665,0.01612504,116110.0,116100.0,0.78526132]
["bitfinex","BTCUSD",1758002388482,0.01612504,116110.0,116100.0,0.64214132]
["bitfinex","BTCUSD",1758002388699,0.01612504,116110.0,116100.0,0.78522132]
["bitfinex","BTCUSD",1758002389304,0.01612504,116110.0,116100.0,0.64214132]
["bitfinex","BTCUSD",1758002390356,0.51838335,116120.0,116100.0,0.78522132]
["bitfinex","BTCUSD",1758002390506,0.51838335,116120.0,116110.0,0.15690352]
["bitfinex","BTCUSD",1758002390507,0.53450855,116120.0,116110.0,0.15690352]
["bitfinex","BTCUSD",1758002390711,0.3562252,116120.0,116110.0,0.70223649]
["bitfinex","BTCUSD",1758002390971,0.3562252,116120.0,116110.0,0.70422649]
["bitfinex","BTCUSD",1758002391473,0.52846081,116120.0,116110.0,0.70422649]
["bitfinex","BTCUSD",1758002391673,0.52846081,116120.0,116110.0,0.70522649]
["bitfinex","BTCUSD",1758002391873,0.52846081,116120.0,116110.0,0.42037657]
["bitfinex","BTCUSD",1758002392638,0.5284588,116120.0,116110.0,0.42037657]
["bitfinex","BTCUSD",1758002393390,0.5284588,116120.0,116110.0,0.42137657]
["bitfinex","BTCUSD",1758002395993,0.5284588,116120.0,116110.0,0.56441657]
["bitfinex","BTCUSD",1758002396389,0.51233561,116120.0,116110.0,0.56441657]
["bitfinex","BTCUSD",1758002396590,0.51233561,116120.0,116110.0,0.42137657]
["bitfinex","BTCUSD",1758002396825,0.51233561,116120.0,116110.0,0.24912612]
["bitfinex","BTCUSD",1758002397055,0.53055843,116120.0,116110.0,0.38898612]
["bitfinex","BTCUSD",1758002397463,0.88090095,116120.0,116110.0,0.38898612]
["bitfinex","BTCUSD",1758002397818,0.88090095,116120.0,116110.0,0.39217612]
["bitfinex","BTCUSD",1758002398609,0.53055843,116120.0,116110.0,0.39217612]
["bitfinex","BTCUSD",1758002400731,0.52845843,116120.0,116110.0,0.91476909]
["bitfinex","BTCUSD",1758002401146,0.52845843,116120.0,116110.0,0.74251864]
["bitfinex","BTCUSD",1758002401943,0.52845843,116120.0,116110.0,0.91476909]
["bitfinex","BTCUSD",1758002402356,0.35622282,116120.0,116110.0,0.91476909]
["bitfinex","BTCUSD",1758002402596,0.3401,116120.0,116110.0,0.91476909]
["bitfinex","BTCUSD",1758002402814,0.0001,116120.0,116110.0,0.91476909]
["bitfinex","BTCUSD",1758002402980,0.5639476,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758002403185,0.5639476,116130.0,116120.0,0.11356352]
["bitfinex","BTCUSD",1758002403383,0.5639476,116130.0,116120.0,0.63829165]
["bitfinex","BTCUSD",1758002403986,0.5478179,116130.0,116120.0,0.63829165]
["bitfinex","BTCUSD",1758002404158,0.5477179,116130.0,116120.0,0.63829165]
["bitfinex","BTCUSD",1758002404813,0.36688609,116130.0,116120.0,0.63829165]
["bitfinex","BTCUSD",1758002405426,0.02688609,116130.0,116120.0,0.63829165]
["bitfinex","BTCUSD",1758002405669,0.02688609,116130.0,116120.0,0.63839165]
["bitfinex","BTCUSD",1758002405872,0.54043834,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1758002406018,0.54043834,116140.0,116130.0,0.4049743]
["bitfinex","BTCUSD",1758002406220,0.54043834,116140.0,116130.0,0.4310143]
["bitfinex","BTCUSD",1758002406420,0.56076119,116140.0,116130.0,0.4310143]
["bitfinex","BTCUSD",1758002407130,0.56080821,116140.0,116130.0,0.4310143]
["bitfinex","BTCUSD",1758002407350,0.56080821,116140.0,116130.0,0.4320143]
["bitfinex","BTCUSD",1758002407745,0.56080821,116140.0,116130.0,0.4330143]
["bitfinex","BTCUSD",1758002409787,0.38860226,116140.0,116130.0,0.4330143]
["bitfinex","BTCUSD",1758002410023,0.38860226,116140.0,116130.0,0.74401042]
["bitfinex","BTCUSD",1758002410271,0.38860574,116140.0,116130.0,0.4330143]
["bitfinex","BTCUSD",1758002411329,0.37247166,116140.0,116130.0,0.4330143]
["bitfinex","BTCUSD",1758002412207,0.54467761,116140.0,116130.0,0.4330143]
["bitfinex","BTCUSD",1758002413344,0.37247166,116140.0,116130.0,0.4330143]
["bitfinex","BTCUSD",1758002413580,0.37247166,116140.0,116130.0,0.74401042]
["bitfinex","BTCUSD",1758002414031,0.03237166,116140.0,116130.0,0.74401042]
["bitfinex","BTCUSD",1758002416009,0.03237166,116140.0,116130.0,0.74411042]
["bitfinex","BTCUSD",1758002418528,0.03237166,116140.0,116130.0,0.769157]
["bitfinex","BTCUSD",1758002418728,0.03237166,116140.0,116130.0,0.626157]
["bitfinex","BTCUSD",1758002418933,0.03237166,116140.0,116130.0,0.769157]
["bitfinex","BTCUSD",1758002419568,0.03237166,116140.0,116130.0,0.625157]
["bitfinex","BTCUSD",1758002419767,0.03237166,116140.0,116130.0,0.767157]
["bitfinex","BTCUSD",1758002419972,0.03237166,116140.0,116130.0,0.768157]
["bitfinex","BTCUSD",1758002420159,0.03237166,116140.0,116130.0,0.769157]
["bitfinex","BTCUSD",1758002420431,0.03237166,116140.0,116130.0,0.768157]
["bitfinex","BTCUSD",1758002420631,0.03237166,116140.0,116130.0,0.769157]
["bitfinex","BTCUSD",1758002420839,0.03237166,116140.0,116130.0,0.626157]
["bitfinex","BTCUSD",1758002421044,0.03237166,116140.0,116130.0,0.771117]
["bitfinex","BTCUSD",1758002421916,0.03237166,116140.0,116130.0,1.171117]
["bitfinex","BTCUSD",1758002422336,0.03237166,116140.0,116130.0,1.171157]
["bitfinex","BTCUSD",1758002423023,0.03237166,116140.0,116130.0,1.169157]
["bitfinex","BTCUSD",1758002423233,0.03237166,116140.0,116130.0,1.168157]
["bitfinex","BTCUSD",1758002423596,0.03237166,116140.0,116130.0,1.169157]
["bitfinex","BTCUSD",1758002423808,0.03237166,116140.0,116130.0,1.167157]
["bitfinex","BTCUSD",1758002424031,0.03237166,116140.0,116130.0,1.170157]
["bitfinex","BTCUSD",1758002424181,0.03237166,116140.0,116130.0,1.030157]
["bitfinex","BTCUSD",1758002424382,0.03237166,116140.0,116130.0,1.181657]
["bitfinex","BTCUSD",1758002425070,0.03237166,116140.0,116130.0,1.038657]
["bitfinex","BTCUSD",1758002425269,0.03237166,116140.0,116130.0,1.181657]
["bitfinex","BTCUSD",1758002425862,0.03237166,116140.0,116130.0,1.038657]
["bitfinex","BTCUSD",1758002425994,0.03237166,116140.0,116130.0,1.181657]
["bitfinex","BTCUSD",1758002426194,0.03237166,116140.0,116130.0,1.038657]
["bitfinex","BTCUSD",1758002426404,0.03237166,116140.0,116130.0,1.181617]
["bitfinex","BTCUSD",1758002428400,0.01204771,116140.0,116130.0,1.181617]
["bitfinex","BTCUSD",1758002429052,0.03064802,116140.0,116130.0,1.181617]
["bitfinex","BTCUSD",1758002429272,0.01204771,116140.0,116130.0,1.181617]
["bitfinex","BTCUSD",1758002430381,0.03038986,116140.0,116130.0,1.181617]
["bitfinex","BTCUSD",1758002431948,0.03038986,116140.0,116130.0,1.030157]
["bitfinex","BTCUSD",1758002432159,0.03038986,116140.0,116130.0,1.173077]
["bitfinex","BTCUSD",1758002432580,0.01204771,116140.0,116130.0,1.173077]
["bitfinex","BTCUSD",1758002437005,0.01204771,116140.0,116130.0,1.181577]
["bitfinex","BTCUSD",1758002439053,0.01204771,116140.0,116130.0,1.449277]
["bitfinex","BTCUSD",1758002441404,0.01204771,116140.0,116130.0,1.038657]
["bitfinex","BTCUSD",1758002441623,0.01204771,116140.0,116130.0,1.181577]
["bitfinex","BTCUSD",1758002442562,0.01204771,116140.0,116130.0,0.86758088]
["bitfinex","BTCUSD",1758002442776,0.01204771,116140.0,116130.0,1.178577]
["bitfinex","BTCUSD",1758002442999,0.01204771,116140.0,116130.0,1.180577]
["bitfinex","BTCUSD",1758002443590,0.01204771,116140.0,116130.0,1.177577]
["bitfinex","BTCUSD",1758002443849,0.01204771,116140.0,116130.0,1.179577]
["bitfinex","BTCUSD",1758002446826,0.01204771,116140.0,116130.0,0.86858088]
["bitfinex","BTCUSD",1758002447077,0.01204771,116140.0,116130.0,1.171077]
["bitfinex","BTCUSD",1758002447727,0.50042978,116140.0,116130.0,0.10012352]
["bitfinex","BTCUSD",1758002447951,0.53997777,116140.0,116130.0,0.24308352]
["bitfinex","BTCUSD",1758002448391,0.22898165,116140.0,116130.0,0.24308352]
["bitfinex","BTCUSD",1758002449026,0.53997777,116140.0,116130.0,0.24316352]
["bitfinex","BTCUSD",1758002449236,0.22898165,116140.0,116130.0,0.19316352]
["bitfinex","BTCUSD",1758002449487,0.53997777,116140.0,116130.0,0.18916352]
["bitfinex","BTCUSD",1758002449914,0.53997777,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002451162,0.22898165,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002451389,0.21283366,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002457668,0.18943366,116140.0,116130.0,0.20386352]
["bitfinex","BTCUSD",1758002458121,0.18943366,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002458339,0.21380366,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002462644,0.18943366,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002462842,0.18943366,116140.0,116130.0,0.20532352]
["bitfinex","BTCUSD",1758002463511,0.18943366,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002463728,0.21382366,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002464164,0.52481978,116140.0,116130.0,0.03762352]
["bitfinex","BTCUSD",1758002464382,0.52481978,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002465327,0.21382366,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002466822,0.21482366,116140.0,116130.0,0.18066352]
["bitfinex","BTCUSD",1758002467912,0.18730366,116140.0,116130.0,0.18267352]
["bitfinex","BTCUSD",1758002468136,0.01304771,116140.0,116130.0,0.73272065]
["bitfinex","BTCUSD",1758002468368,0.01304771,116140.0,116130.0,1.082637]
["bitfinex","BTCUSD",1758002469280,0.01304771,116140.0,116130.0,1.10776358]
["bitfinex","BTCUSD",1758002469921,0.01204771,116140.0,116130.0,1.10876358]
["bitfinex","BTCUSD",1758002471029,0.01204771,116140.0,116130.0,1.11076358]
["bitfinex","BTCUSD",1758002471478,0.01204771,116140.0,116130.0,1.50976358]
["bitfinex","BTCUSD",1758002472334,0.01204771,116140.0,116130.0,1.50776358]
["bitfinex","BTCUSD",1758002472563,0.01204771,116140.0,116130.0,1.51076358]
["bitfinex","BTCUSD",1758002473197,0.01204771,116140.0,116130.0,1.36772358]
["bitfinex","BTCUSD",1758002473419,0.01204771,116140.0,116130.0,1.51376358]
["bitfinex","BTCUSD",1758002474628,0.01204771,116140.0,116130.0,1.50850358]
["bitfinex","BTCUSD",1758002474841,0.01204771,116140.0,116130.0,1.51376358]
["bitfinex","BTCUSD",1758002484704,0.01204771,116140.0,116130.0,1.51372358]
["bitfinex","BTCUSD",1758002485232,0.01204771,116140.0,116130.0,1.37072358]
["bitfinex","BTCUSD",1758002485441,0.01204771,116140.0,116130.0,1.51372358]
["bitfinex","BTCUSD",1758002486387,0.01204771,116140.0,116130.0,1.37072358]
["bitfinex","BTCUSD",1758002486595,0.01204771,116140.0,116130.0,1.78142358]
["bitfinex","BTCUSD",1758002487335,0.01204771,116140.0,116130.0,1.78992358]
["bitfinex","BTCUSD",1758002487859,0.01204771,116140.0,116130.0,1.64692358]
["bitfinex","BTCUSD",1758002488001,0.01204771,116140.0,116130.0,1.78988358]
["bitfinex","BTCUSD",1758002488776,0.01204771,116140.0,116130.0,1.64692358]
["bitfinex","BTCUSD",1758002488982,0.01204771,116140.0,116130.0,1.78988358]
["bitfinex","BTCUSD",1758002489702,0.01204771,116140.0,116130.0,1.64692358]
["bitfinex","BTCUSD",1758002489917,0.01204771,116140.0,116130.0,1.78988358]
["bitfinex","BTCUSD",1758002490150,0.01204771,116140.0,116130.0,1.64692358]
["bitfinex","BTCUSD",1758002490386,0.01204771,116140.0,116130.0,1.78988358]
["bitfinex","BTCUSD",1758002491008,0.01204771,116140.0,116130.0,1.64692358]
["bitfinex","BTCUSD",1758002491432,0.01204771,116140.0,116130.0,1.78988358]
["bitfinex","BTCUSD",1758002492675,0.01204771,116140.0,116130.0,1.85608358]
["bitfinex","BTCUSD",1758002493261,0.01204771,116140.0,116130.0,1.71312358]
["bitfinex","BTCUSD",1758002493465,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002493979,0.01204771,116140.0,116130.0,1.71312358]
["bitfinex","BTCUSD",1758002494182,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002501877,0.01204771,116140.0,116130.0,1.71312358]
["bitfinex","BTCUSD",1758002502243,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002503232,0.01204771,116140.0,116130.0,1.71312358]
["bitfinex","BTCUSD",1758002504275,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002505577,0.01204771,116140.0,116130.0,1.71312358]
["bitfinex","BTCUSD",1758002505763,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002511190,0.01204771,116140.0,116130.0,1.15621088]
["bitfinex","BTCUSD",1758002511397,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002511602,0.01204771,116140.0,116130.0,1.71312358]
["bitfinex","BTCUSD",1758002512013,0.01204771,116140.0,116130.0,1.31312358]
["bitfinex","BTCUSD",1758002512223,0.01204771,116140.0,116130.0,1.45604358]
["bitfinex","BTCUSD",1758002512433,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002513078,0.01204771,116140.0,116130.0,1.45604358]
["bitfinex","BTCUSD",1758002513408,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002518692,0.02863211,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002518880,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002521581,0.01204771,116140.0,116130.0,1.15621088]
["bitfinex","BTCUSD",1758002521787,0.01204771,116140.0,116130.0,1.85604358]
["bitfinex","BTCUSD",1758002529858,0.01204771,116140.0,116130.0,1.46707313]
["bitfinex","BTCUSD",1758002531106,0.01204771,116140.0,116130.0,1.31565313]
["bitfinex","BTCUSD",1758002531292,0.01204771,116140.0,116130.0,1.45857313]
["bitfinex","BTCUSD",1758002531948,0.01204771,116140.0,116130.0,1.45557313]
["bitfinex","BTCUSD",1758002532152,0.01204771,116140.0,116130.0,1.45757313]
["bitfinex","BTCUSD",1758002532982,0.01204771,116140.0,116130.0,1.66445313]
["bitfinex","BTCUSD",1758002533416,0.01204771,116140.0,116130.0,1.66245313]
["bitfinex","BTCUSD",1758002533846,0.04186771,116140.0,116130.0,1.1651243]
["bitfinex","BTCUSD",1758002534050,0.04186771,116140.0,116130.0,0.6403443]
["bitfinex","BTCUSD",1758002534518,0.04186771,116140.0,116130.0,1.0403443]
["bitfinex","BTCUSD",1758002534731,0.04186771,116140.0,116130.0,0.6403443]
["bitfinex","BTCUSD",1758002535026,0.04186771,116140.0,116130.0,0.6373443]
["bitfinex","BTCUSD",1758002535171,0.04186771,116140.0,116130.0,1.0373443]
["bitfinex","BTCUSD",1758002535381,0.04186771,116140.0,116130.0,1.34520655]
["bitfinex","BTCUSD",1758002536402,0.04186771,116140.0,116130.0,1.34620655]
["bitfinex","BTCUSD",1758002537036,0.21407366,116140.0,116130.0,0.6353443]
["bitfinex","BTCUSD",1758002537222,0.21407366,116140.0,116130.0,0.6363443]
["bitfinex","BTCUSD",1758002537579,0.21407366,116140.0,116130.0,0.46412352]
["bitfinex","BTCUSD",1758002537785,0.21407366,116140.0,116130.0,0.6363443]
["bitfinex","BTCUSD",1758002537995,0.21407366,116140.0,116130.0,0.46412352]
["bitfinex","BTCUSD",1758002538395,0.59467572,116140.0,116130.0,0.25724352]
["bitfinex","BTCUSD",1758002538651,0.93467572,116140.0,116130.0,0.24874352]
["bitfinex","BTCUSD",1758002539084,0.93467572,116140.0,116130.0,0.18254352]
["bitfinex","BTCUSD",1758002539291,0.93467572,116140.0,116130.0,0.18244352]
["bitfinex","BTCUSD",1758002539714,0.93467572,116140.0,116130.0,0.18144352]
["bitfinex","BTCUSD",1758002539924,0.93477572,116140.0,116130.0,0.18144352]
["bitfinex","BTCUSD",1758002540132,0.62491347,116140.0,116130.0,0.18144352]
["bitfinex","BTCUSD",1758002540542,0.62491347,116140.0,116130.0,0.18044352]
["bitfinex","BTCUSD",1758002540786,0.55517366,116140.0,116130.0,0.18044352]
["bitfinex","BTCUSD",1758002542454,0.55517366,116140.0,116130.0,0.3526643]
["bitfinex","BTCUSD",1758002543121,0.35851771,116140.0,116130.0,0.66352655]
["bitfinex","BTCUSD",1758002543360,0.35530771,116140.0,116130.0,0.69131655]
["bitfinex","BTCUSD",1758002543786,0.01314771,116140.0,116130.0,0.69131655]
["bitfinex","BTCUSD",1758002544409,0.01304771,116140.0,116130.0,0.69131655]
["bitfinex","BTCUSD",1758002544843,0.01204771,116140.0,116130.0,0.69131655]
["bitfinex","BTCUSD",1758002545919,0.01204771,116140.0,116130.0,0.71744313]
["bitfinex","BTCUSD",1758002546161,0.01204771,116140.0,116130.0,1.11754313]
["bitfinex","BTCUSD",1758002546369,0.01204771,116140.0,116130.0,1.32442313]
["bitfinex","BTCUSD",1758002547453,0.01204771,116140.0,116130.0,1.32542313]
["bitfinex","BTCUSD",1758002548735,0.01204771,116140.0,116130.0,1.59312313]
["bitfinex","BTCUSD",1758002551603,0.01204771,116140.0,116130.0,1.45020313]
["bitfinex","BTCUSD",1758002551838,0.01204771,116140.0,116130.0,1.59328313]
["bitfinex","BTCUSD",1758002555162,0.01204771,116140.0,116130.0,1.45020313]
["bitfinex","BTCUSD",1758002555369,0.01204771,116140.0,116130.0,1.59324313]
["bitfinex","BTCUSD",1758002556201,0.01204771,116140.0,116130.0,1.45020313]
["bitfinex","BTCUSD",1758002556439,0.01204771,116140.0,116130.0,1.59324313]
["bitfinex","BTCUSD",1758002557822,0.01204771,116140.0,116130.0,1.65944313]
["bitfinex","BTCUSD",1758002560452,0.01204771,116140.0,116130.0,1.65940313]
["bitfinex","BTCUSD",1758002561225,0.01204771,116140.0,116130.0,1.65840313]
["bitfinex","BTCUSD",1758002561446,0.01204771,116140.0,116130.0,1.51540313]
["bitfinex","BTCUSD",1758002561663,0.01204771,116140.0,116130.0,1.67424671]
["bitfinex","BTCUSD",1758002561870,0.01204771,116140.0,116130.0,1.67324671]
["bitfinex","BTCUSD",1758002562199,0.01204771,116140.0,116130.0,1.67524671]
["bitfinex","BTCUSD",1758002562624,0.01204771,116140.0,116130.0,1.67324671]
["bitfinex","BTCUSD",1758002562839,0.01204771,116140.0,116130.0,1.67524671]
["bitfinex","BTCUSD",1758002563025,0.01204771,116140.0,116130.0,1.53224671]
["bitfinex","BTCUSD",1758002563247,0.01204771,116140.0,116130.0,1.67724671]
["bitfinex","BTCUSD",1758002565124,0.01204771,116140.0,116130.0,1.67720671]
["bitfinex","BTCUSD",1758002565961,0.01204771,116140.0,116130.0,1.53424671]
["bitfinex","BTCUSD",1758002566174,0.01204771,116140.0,116130.0,1.67720671]
["bitfinex","BTCUSD",1758002566511,0.01204771,116140.0,116130.0,1.53424671]
["bitfinex","BTCUSD",1758002566725,0.01204771,116140.0,116130.0,1.67720671]
["bitfinex","BTCUSD",1758002567800,0.01204771,116140.0,116130.0,1.53424671]
["bitfinex","BTCUSD",1758002568008,0.01204771,116140.0,116130.0,1.67720671]
["bitfinex","BTCUSD",1758002568219,0.01204771,116140.0,116130.0,1.53424671]
["bitfinex","BTCUSD",1758002568431,0.01204771,116140.0,116130.0,1.67720671]
["bitfinex","BTCUSD",1758002569681,0.01204771,116140.0,116130.0,1.53424671]
["bitfinex","BTCUSD",1758002569811,0.01204771,116140.0,116130.0,1.67720671]
["bitfinex","BTCUSD",1758002571762,0.01204771,116140.0,116130.0,1.67716671]
["bitfinex","BTCUSD",1758002572461,0.01204771,116140.0,116130.0,1.53424671]
["bitfinex","BTCUSD",1758002572673,0.01204771,116140.0,116130.0,1.67716671]
["bitfinex","BTCUSD",1758002572882,0.01204771,116140.0,116130.0,1.53424671]
["bitfinex","BTCUSD",1758002573068,0.01204771,116140.0,116130.0,1.68566671]
["bitfinex","BTCUSD",1758002573409,0.01204771,116140.0,116130.0,1.67716671]
["bitfinex","BTCUSD",1758002573613,0.01204771,116140.0,116130.0,1.53424671]
["bitfinex","BTCUSD",1758002573975,0.01204771,116140.0,116130.0,1.67716671]
["bitfinex","BTCUSD",1758002574199,0.01204771,116140.0,116130.0,1.68566671]
["bitfinex","BTCUSD",1758002576472,0.01204771,116140.0,116130.0,2.02566671]
["bitfinex","BTCUSD",1758002577148,0.01204771,116140.0,116130.0,1.71480446]
["bitfinex","BTCUSD",1758002577569,0.01204771,116140.0,116130.0,1.75796671]
["bitfinex","BTCUSD",1758002580170,0.00027,116150.0,116140.0,0.50819478]
["bitfinex","BTCUSD",1758002580381,0.00027,116150.0,116140.0,0.68307443]
["bitfinex","BTCUSD",1758002580589,0.00027,116150.0,116140.0,0.68503443]
["bitfinex","BTCUSD",1758002581016,0.00027,116150.0,116140.0,1.08513443]
["bitfinex","BTCUSD",1758002582104,0.00027,116150.0,116140.0,1.08713443]
["bitfinex","BTCUSD",1758002582319,0.00027,116150.0,116140.0,0.77627218]
["bitfinex","BTCUSD",1758002582562,0.00027,116150.0,116140.0,1.08913443]
["bitfinex","BTCUSD",1758002582782,0.00027,116150.0,116140.0,0.94201443]
["bitfinex","BTCUSD",1758002583001,0.00027,116150.0,116140.0,1.08913443]
["bitfinex","BTCUSD",1758002583629,0.00027,116150.0,116140.0,1.17665795]
["bitfinex","BTCUSD",1758002585379,0.00027,116150.0,116140.0,0.8625657]
["bitfinex","BTCUSD",1758002585624,0.00027,116150.0,116140.0,1.24003924]
["bitfinex","BTCUSD",1758002587722,0.00027,116150.0,116140.0,0.92917699]
["bitfinex","BTCUSD",1758002587934,0.00027,116150.0,116140.0,1.24003924]
["bitfinex","BTCUSD",1758002590405,0.00027,116150.0,116140.0,1.50773924]
["bitfinex","BTCUSD",1758002591576,0.00027,116150.0,116140.0,1.19687699]
["bitfinex","BTCUSD",1758002591751,0.00027,116150.0,116140.0,1.50773924]
["bitfinex","BTCUSD",1758002591979,0.0024,116150.0,116140.0,1.01944041]
["bitfinex","BTCUSD",1758002592187,0.02897,116150.0,116140.0,0.74222041]
["bitfinex","BTCUSD",1758002592389,0.37866993,116150.0,116140.0,0.74222041]
["bitfinex","BTCUSD",1758002592591,0.37866993,116150.0,116140.0,0.35280699]
["bitfinex","BTCUSD",1758002592813,0.37866993,116150.0,116140.0,0.47448041]
["bitfinex","BTCUSD",1758002593202,0.02897,116150.0,116140.0,0.47448041]
["bitfinex","BTCUSD",1758002593405,0.37866993,116150.0,116140.0,0.47448041]
["bitfinex","BTCUSD",1758002593842,0.02897,116150.0,116140.0,0.47448041]
["bitfinex","BTCUSD",1758002594027,0.37866993,116150.0,116140.0,0.47448041]
["bitfinex","BTCUSD",1758002599516,0.55086106,116150.0,116140.0,0.30227446]
["bitfinex","BTCUSD",1758002600378,0.55086106,116150.0,116140.0,0.47248041]
["bitfinex","BTCUSD",1758002600590,0.55086106,116150.0,116140.0,0.47348041]
["bitfinex","BTCUSD",1758002601125,0.37866993,116150.0,116140.0,0.47148041]
["bitfinex","BTCUSD",1758002601323,0.37866993,116150.0,116140.0,0.47248041]
["bitfinex","BTCUSD",1758002601986,0.02897,116150.0,116140.0,0.47248041]
["bitfinex","BTCUSD",1758002602190,0.55086106,116150.0,116140.0,0.47248041]
["bitfinex","BTCUSD",1758002604905,0.55086106,116150.0,116140.0,0.30027446]
["bitfinex","BTCUSD",1758002605644,0.55086106,116150.0,116140.0,0.47248041]
["bitfinex","BTCUSD",1758002606099,0.55086106,116150.0,116140.0,0.30027446]
["bitfinex","BTCUSD",1758002606543,0.55086106,116150.0,116140.0,0.47248041]
["bitfinex","BTCUSD",1758002606544,0.20116113,116150.0,116140.0,0.47248041]
["bitfinex","BTCUSD",1758002606789,0.55086106,116150.0,116140.0,0.47248041]
["bitfinex","BTCUSD",1758002607246,0.20116113,116150.0,116140.0,0.30027446]
["bitfinex","BTCUSD",1758002607699,0.55086106,116150.0,116140.0,0.30027446]
["bitfinex","BTCUSD",1758002607924,0.55086106,116150.0,116140.0,0.09009317]
["bitfinex","BTCUSD",1758002608146,0.97729522,116150.0,116140.0,0.23645317]
["bitfinex","BTCUSD",1758002608328,0.89086106,116150.0,116140.0,0.23645317]
["bitfinex","BTCUSD",1758002608846,0.89086106,116150.0,116140.0,0.23535317]
["bitfinex","BTCUSD",1758002609228,0.89186106,116150.0,116140.0,0.23435317]
["bitfinex","BTCUSD",1758002609458,0.89386106,116150.0,116140.0,0.23435317]
["bitfinex","BTCUSD",1758002609666,0.89396106,116150.0,116140.0,0.23435317]
["bitfinex","BTCUSD",1758002619347,0.89396106,116150.0,116140.0,0.26109317]
["bitfinex","BTCUSD",1758002619348,0.86739106,116150.0,116140.0,0.26109317]
["bitfinex","BTCUSD",1758002619597,0.86526106,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002620478,0.86426106,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002620686,0.86426106,116150.0,116140.0,0.26425317]
["bitfinex","BTCUSD",1758002620883,0.86426106,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002620884,0.86226106,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002621111,0.86526106,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002621538,0.86426106,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002621995,0.86526106,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002622207,0.51556113,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002622416,0.86526106,116150.0,116140.0,0.43645912]
["bitfinex","BTCUSD",1758002622641,0.86526106,116150.0,116140.0,0.50165038]
["bitfinex","BTCUSD",1758002624356,0.86741106,116150.0,116140.0,0.50165038]
["bitfinex","BTCUSD",1758002625026,0.86741106,116150.0,116140.0,0.32596443]
["bitfinex","BTCUSD",1758002625236,0.86741106,116150.0,116140.0,0.32395443]
["bitfinex","BTCUSD",1758002625669,0.87041106,116150.0,116140.0,0.15318443]
["bitfinex","BTCUSD",1758002625895,0.89499106,116150.0,116140.0,0.29922443]
["bitfinex","BTCUSD",1758002626530,0.89499106,116150.0,116140.0,0.15318443]
["bitfinex","BTCUSD",1758002626739,0.9216766,116150.0,116140.0,0.23407317]
["bitfinex","BTCUSD",1758002627402,0.89499106,116150.0,116140.0,0.23403317]
["bitfinex","BTCUSD",1758002629300,0.91718944,116150.0,116140.0,0.23403317]
["bitfinex","BTCUSD",1758002631088,0.91718964,116150.0,116140.0,0.23403317]
["bitfinex","BTCUSD",1758002631969,0.91719081,116150.0,116140.0,0.23403317]
["bitfinex","BTCUSD",1758002632614,0.91719081,116150.0,116140.0,0.23387317]
["bitfinex","BTCUSD",1758002633003,0.91719081,116150.0,116140.0,0.08799317]
["bitfinex","BTCUSD",1758002633211,1.00362497,116150.0,116140.0,0.23387317]
["bitfinex","BTCUSD",1758002633631,0.91719081,116150.0,116140.0,0.23387317]
["bitfinex","BTCUSD",1758002635321,0.91719547,116150.0,116140.0,0.23387317]
["bitfinex","BTCUSD",1758002639003,0.91719547,116150.0,116140.0,0.08799317]
["bitfinex","BTCUSD",1758002639204,0.91719547,116150.0,116140.0,0.23383317]
["bitfinex","BTCUSD",1758002639435,0.88746547,116150.0,116140.0,0.26287317]
["bitfinex","BTCUSD",1758002640193,0.88950547,116150.0,116140.0,0.26287317]
["bitfinex","BTCUSD",1758002640849,0.88950547,116150.0,116140.0,0.11401317]
["bitfinex","BTCUSD",1758002641064,0.88950547,116150.0,116140.0,0.23379317]
["bitfinex","BTCUSD",1758002641278,0.89264547,116150.0,116140.0,0.23379317]
["bitfinex","BTCUSD",1758002641490,0.91720547,116150.0,116140.0,0.23379317]
["bitfinex","BTCUSD",1758002641650,0.89264547,116150.0,116140.0,0.23379317]
["bitfinex","BTCUSD",1758002642090,0.89264547,116150.0,116140.0,0.08799317]
["bitfinex","BTCUSD",1758002642419,1.00363963,116150.0,116140.0,0.23371317]
["bitfinex","BTCUSD",1758002642619,0.88950547,116150.0,116140.0,0.25973317]
["bitfinex","BTCUSD",1758002642814,0.88950547,116150.0,116140.0,0.26275317]
["bitfinex","BTCUSD",1758002643389,0.88345117,116150.0,116140.0,0.37464917]
["bitfinex","BTCUSD",1758002643603,0.53375124,116150.0,116140.0,0.37766917]
["bitfinex","BTCUSD",1758002644015,0.88345117,116150.0,116140.0,0.37766917]
["bitfinex","BTCUSD",1758002644254,0.86730106,116150.0,116140.0,0.37766917]
["bitfinex","BTCUSD",1758002645515,0.87044106,116150.0,116140.0,0.37268917]
["bitfinex","BTCUSD",1758002645985,0.87044106,116150.0,116140.0,0.22696917]
["bitfinex","BTCUSD",1758002646211,0.89500106,116150.0,116140.0,0.34854917]
["bitfinex","BTCUSD",1758002647347,0.52074113,116150.0,116140.0,0.34850917]
["bitfinex","BTCUSD",1758002647603,0.86730106,116150.0,116140.0,0.37754917]
["bitfinex","BTCUSD",1758002648024,0.86730106,116150.0,116140.0,0.37256917]
["bitfinex","BTCUSD",1758002648321,0.87044106,116150.0,116140.0,0.20290917]
["bitfinex","BTCUSD",1758002648575,0.87044106,116150.0,116140.0,0.34846917]
["bitfinex","BTCUSD",1758002648976,0.95687522,116150.0,116140.0,0.20290917]
["bitfinex","BTCUSD",1758002649235,0.89500106,116150.0,116140.0,0.34846917]
["bitfinex","BTCUSD",1758002649655,0.89500106,116150.0,116140.0,0.34842917]
["bitfinex","BTCUSD",1758002651813,0.85636119,116150.0,116140.0,0.34842917]
["bitfinex","BTCUSD",1758002652239,0.82866119,116150.0,116140.0,0.37248917]
["bitfinex","BTCUSD",1758002652937,0.84481795,116150.0,116140.0,0.37248917]
["bitfinex","BTCUSD",1758002653164,0.87251795,116150.0,116140.0,0.34842917]
["bitfinex","BTCUSD",1758002654317,0.87857772,116150.0,116140.0,0.34842917]
["bitfinex","BTCUSD",1758002655320,0.85401772,116150.0,116140.0,0.34842917]
["bitfinex","BTCUSD",1758002655525,0.85401772,116150.0,116140.0,0.37248917]
["bitfinex","BTCUSD",1758002655671,0.85087772,116150.0,116140.0,0.37444917]
["bitfinex","BTCUSD",1758002655897,0.84883772,116150.0,116140.0,0.37746917]
["bitfinex","BTCUSD",1758002656679,0.87857772,116150.0,116140.0,0.34842917]
["bitfinex","BTCUSD",1758002657092,0.87857772,116150.0,116140.0,0.34830917]
["bitfinex","BTCUSD",1758002657602,0.87857891,116150.0,116140.0,0.34830917]
["bitfinex","BTCUSD",1758002658893,0.85401891,116150.0,116140.0,0.34830917]
["bitfinex","BTCUSD",1758002659107,0.84883891,116150.0,116140.0,0.37734917]
["bitfinex","BTCUSD",1758002659290,0.53777885,116150.0,116140.0,0.37734917]
["bitfinex","BTCUSD",1758002659969,0.84883891,116150.0,116140.0,0.37734917]
["bitfinex","BTCUSD",1758002661236,0.84883874,116150.0,116140.0,0.37734917]
["bitfinex","BTCUSD",1758002664397,0.85087874,116150.0,116140.0,0.37734917]
["bitfinex","BTCUSD",1758002664602,0.85087874,116150.0,116140.0,0.37432917]
["bitfinex","BTCUSD",1758002664843,0.85087874,116150.0,116140.0,0.20290917]
["bitfinex","BTCUSD",1758002664844,0.87857874,116150.0,116140.0,0.20290917]
["bitfinex","BTCUSD",1758002665056,0.87857874,116150.0,116140.0,0.34818917]
["bitfinex","BTCUSD",1758002665224,0.53981868,116150.0,116140.0,0.37420917]
["bitfinex","BTCUSD",1758002665469,0.85087874,116150.0,116140.0,0.37722917]
["bitfinex","BTCUSD",1758002666360,0.53777868,116150.0,116140.0,0.37722917]
["bitfinex","BTCUSD",1758002666571,0.84883864,116150.0,116140.0,0.37722917]
["bitfinex","BTCUSD",1758002667441,0.53777858,116150.0,116140.0,0.37722917]
["bitfinex","BTCUSD",1758002667680,0.84883864,116150.0,116140.0,0.37722917]
["bitfinex","BTCUSD",1758002669419,0.85095864,116150.0,116140.0,0.22696917]
["bitfinex","BTCUSD",1758002669632,0.87742864,116150.0,116140.0,0.34814917]
["bitfinex","BTCUSD",1758002670051,0.85392864,116150.0,116140.0,0.37138917]
["bitfinex","BTCUSD",1758002670262,0.85392864,116150.0,116140.0,0.22614917]
["bitfinex","BTCUSD",1758002670474,0.85392864,116150.0,116140.0,0.34810917]
["bitfinex","BTCUSD",1758002671845,0.85392864,116150.0,116140.0,0.20290917]
["bitfinex","BTCUSD",1758002672061,0.9638628,116150.0,116140.0,0.20290917]
["bitfinex","BTCUSD",1758002672248,0.9638628,116150.0,116140.0,0.34806917]
["bitfinex","BTCUSD",1758002675071,0.87742864,116150.0,116140.0,0.34806917]
["bitfinex","BTCUSD",1758002675756,0.87136795,116150.0,116140.0,0.34806917]
["bitfinex","BTCUSD",1758002675899,0.85521119,116150.0,116140.0,0.34806917]
["bitfinex","BTCUSD",1758002676100,0.86126994,116150.0,116140.0,0.34806917]
["bitfinex","BTCUSD",1758002676898,0.85521119,116150.0,116140.0,0.34806917]
["bitfinex","BTCUSD",1758002677261,0.94164535,116150.0,116140.0,0.34806917]
["bitfinex","BTCUSD",1758002677723,0.94164535,116150.0,116140.0,0.20290917]
["bitfinex","BTCUSD",1758002677981,0.94164535,116150.0,116140.0,0.34802917]
["bitfinex","BTCUSD",1758002678401,0.95780273,116150.0,116140.0,0.34802917]
["bitfinex","BTCUSD",1758002678664,0.96386174,116150.0,116140.0,0.34802917]
["bitfinex","BTCUSD",1758002679165,0.96386209,116150.0,116140.0,0.34802917]
["bitfinex","BTCUSD",1758002679585,0.96386209,116150.0,116140.0,0.26050565]
["bitfinex","BTCUSD",1758002679959,0.17223561,116120.0,116110.0,0.0663]
["bitfinex","BTCUSD",1758002680157,0.50551241,116120.0,116110.0,0.32257442]
["bitfinex","BTCUSD",1758002680368,0.4995533,116120.0,116110.0,0.32770442]
["bitfinex","BTCUSD",1758002680570,0.50560607,116120.0,116110.0,0.32770442]
["bitfinex","BTCUSD",1758002681026,0.49912607,116120.0,116110.0,0.32770442]
["bitfinex","BTCUSD",1758002681457,0.47891567,116120.0,116110.0,0.32770442]
["bitfinex","BTCUSD",1758002682326,0.47991567,116120.0,116110.0,0.32770442]
["bitfinex","BTCUSD",1758002682574,0.47991567,116120.0,116110.0,0.29923442]
["bitfinex","BTCUSD",1758002682575,0.5742576,116120.0,116110.0,0.29923442]
["bitfinex","BTCUSD",1758002682771,0.5507576,116120.0,116110.0,0.29923442]
["bitfinex","BTCUSD",1758002682994,0.5477876,116120.0,116110.0,0.32247442]
["bitfinex","BTCUSD",1758002683177,0.5477876,116120.0,116110.0,0.15419442]
["bitfinex","BTCUSD",1758002683372,0.5742576,116120.0,116110.0,0.29919442]
["bitfinex","BTCUSD",1758002683986,0.5507576,116120.0,116110.0,0.29919442]
["bitfinex","BTCUSD",1758002684365,0.5507576,116120.0,116110.0,0.32243442]
["bitfinex","BTCUSD",1758002685168,0.5507576,116120.0,116110.0,0.08799442]
["bitfinex","BTCUSD",1758002685447,0.5742576,116120.0,116110.0,0.23299442]
["bitfinex","BTCUSD",1758002685951,0.26319754,116120.0,116110.0,0.23295442]
["bitfinex","BTCUSD",1758002686101,0.5742576,116120.0,116110.0,0.23295442]
["bitfinex","BTCUSD",1758002688526,0.50638567,116120.0,116110.0,0.23295442]
["bitfinex","BTCUSD",1758002689397,0.50638567,116120.0,116110.0,0.1454309]
["bitfinex","BTCUSD",1758002690244,0.81744573,116120.0,116110.0,0.1454309]
["bitfinex","BTCUSD",1758002690457,0.50638567,116120.0,116110.0,0.1454309]
["bitfinex","BTCUSD",1758002690978,0.50638567,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002691150,0.50638567,116120.0,116110.0,0.1453909]
["bitfinex","BTCUSD",1758002691324,0.5224857,116120.0,116110.0,0.1453909]
["bitfinex","BTCUSD",1758002692340,0.52852303,116120.0,116110.0,0.1453909]
["bitfinex","BTCUSD",1758002694096,0.52852303,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002694097,0.86785175,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002694309,1.20785175,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002695126,0.86852303,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002695686,0.83993303,116120.0,116110.0,0.0287009]
["bitfinex","BTCUSD",1758002695938,0.83993379,116120.0,116110.0,0.0287009]
["bitfinex","BTCUSD",1758002696660,0.84209379,116120.0,116110.0,0.0255509]
["bitfinex","BTCUSD",1758002696866,0.53103373,116120.0,116110.0,0.0287009]
["bitfinex","BTCUSD",1758002697077,0.84209379,116120.0,116110.0,0.0287009]
["bitfinex","BTCUSD",1758002699161,0.84209603,116120.0,116110.0,0.0287009]
["bitfinex","BTCUSD",1758002699366,0.84209603,116120.0,116110.0,0.0255509]
["bitfinex","BTCUSD",1758002699601,0.53103597,116120.0,116110.0,0.0255509]
["bitfinex","BTCUSD",1758002699799,0.84209603,116120.0,116110.0,0.0255509]
["bitfinex","BTCUSD",1758002700007,0.92853019,116120.0,116110.0,0.1702709]
["bitfinex","BTCUSD",1758002700262,1.26553025,116120.0,116110.0,0.1451909]
["bitfinex","BTCUSD",1758002700404,1.26553025,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002700856,1.26553344,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002702306,1.41021344,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002706686,1.46021344,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002708208,1.46017344,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002708863,1.46013344,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002710001,1.48526002,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002711798,1.5637401,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002713963,1.41918485,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002714181,1.56374485,116120.0,116110.0,0.0004709]
["bitfinex","BTCUSD",1758002720019,0.51225045,116110.0,116100.0,0.02374]
["bitfinex","BTCUSD",1758002720241,1.46591311,116110.0,116100.0,0.02421107]
["bitfinex","BTCUSD",1758002720446,1.46787311,116110.0,116100.0,0.02421107]
["bitfinex","BTCUSD",1758002720840,1.46797311,116110.0,116100.0,0.02421107]
["bitfinex","BTCUSD",1758002722282,1.47198311,116110.0,116100.0,0.00047107]
["bitfinex","BTCUSD",1758002722926,1.47098311,116110.0,116100.0,0.00047107]
["bitfinex","BTCUSD",1758002723288,1.49791311,116110.0,116100.0,0.00047107]
["bitfinex","BTCUSD",1758002723532,1.50091311,116110.0,116100.0,0.00047107]
["bitfinex","BTCUSD",1758002724309,1.47798311,116110.0,116100.0,0.00047107]
["bitfinex","BTCUSD",1758002724511,1.47798988,116110.0,116100.0,0.00047107]
["bitfinex","BTCUSD",1758002724725,1.47798988,116110.0,116100.0,0.02421107]
["bitfinex","BTCUSD",1758002724925,1.33053988,116110.0,116100.0,0.02421107]
["bitfinex","BTCUSD",1758002725125,1.47489988,116110.0,116100.0,0.02629107]
["bitfinex","BTCUSD",1758002726181,1.33053988,116110.0,116100.0,0.02629107]
["bitfinex","BTCUSD",1758002726395,0.77425957,116110.0,116100.0,0.02940107]
["bitfinex","BTCUSD",1758002726607,1.47289977,116110.0,116100.0,0.02940107]
["bitfinex","BTCUSD",1758002726829,1.47485977,116110.0,116100.0,0.02940107]
["bitfinex","BTCUSD",1758002728377,1.47485977,116110.0,116100.0,0.02629107]
["bitfinex","BTCUSD",1758002729413,1.47485977,116110.0,116100.0,0.02585824]
["bitfinex","BTCUSD",1758002730037,1.47485977,116110.0,116100.0,0.02377824]
["bitfinex","BTCUSD",1758002730237,1.47783977,116110.0,116100.0,0.02377824]
["bitfinex","BTCUSD",1758002731125,1.47481977,116110.0,116100.0,0.02377824]
["bitfinex","BTCUSD",1758002731348,1.47481977,116110.0,116100.0,0.02576824]
["bitfinex","BTCUSD",1758002732009,1.33053977,116110.0,116100.0,0.02576824]
["bitfinex","BTCUSD",1758002732187,1.47481977,116110.0,116100.0,0.02576824]
["bitfinex","BTCUSD",1758002733336,1.50091977,116110.0,116100.0,3.824e-05]
["bitfinex","BTCUSD",1758002735179,1.55091977,116110.0,116100.0,3.824e-05]
["bitfinex","BTCUSD",1758002739294,1.55094419,116110.0,116100.0,3.824e-05]
["bitfinex","BTCUSD",1758002742629,1.92637087,116110.0,116100.0,3.824e-05]
["bitfinex","BTCUSD",1758002742858,1.57607077,116110.0,116100.0,3.824e-05]
["bitfinex","BTCUSD",1758002743082,0.17232465,116060.0,116050.0,0.06634]
["bitfinex","BTCUSD",1758002743302,0.1723395,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758002743548,0.1723395,116050.0,116040.0,0.00057147]
["bitfinex","BTCUSD",1758002743549,0.5226396,116050.0,116040.0,0.00057147]
["bitfinex","BTCUSD",1758002743778,0.1723395,116050.0,116040.0,0.00256147]
["bitfinex","BTCUSD",1758002743993,0.86272475,116060.0,116040.0,0.54245136]
["bitfinex","BTCUSD",1758002744251,0.86272475,116060.0,116040.0,0.52521593]
["bitfinex","BTCUSD",1758002744454,0.1723395,116050.0,116040.0,0.52521593]
["bitfinex","BTCUSD",1758002744654,0.86272475,116060.0,116040.0,0.52521593]
["bitfinex","BTCUSD",1758002744833,0.01179591,116050.0,116040.0,0.52521593]
["bitfinex","BTCUSD",1758002745036,0.86272475,116060.0,116040.0,0.61273945]
["bitfinex","BTCUSD",1758002745238,0.86472475,116060.0,116050.0,0.11239352]
["bitfinex","BTCUSD",1758002745451,0.86572475,116060.0,116050.0,0.11745352]
["bitfinex","BTCUSD",1758002745595,0.86272475,116060.0,116050.0,0.11745352]
["bitfinex","BTCUSD",1758002746203,0.86272475,116060.0,116050.0,0.26161352]
["bitfinex","BTCUSD",1758002747233,0.87424678,116060.0,116050.0,0.26161352]
["bitfinex","BTCUSD",1758002747631,0.87424678,116060.0,116050.0,0.26261352]
["bitfinex","BTCUSD",1758002748478,0.87424678,116060.0,116050.0,0.26361352]
["bitfinex","BTCUSD",1758002748834,0.52394668,116060.0,116050.0,0.26361352]
["bitfinex","BTCUSD",1758002749029,0.87424678,116060.0,116050.0,0.26361352]
["bitfinex","BTCUSD",1758002749678,0.87424678,116060.0,116050.0,0.26357352]
["bitfinex","BTCUSD",1758002750629,0.87414678,116060.0,116050.0,0.26357352]
["bitfinex","BTCUSD",1758002751911,0.87414678,116060.0,116050.0,0.26367352]
["bitfinex","BTCUSD",1758002752749,0.87414678,116060.0,116050.0,0.11955352]
["bitfinex","BTCUSD",1758002753017,0.87414678,116060.0,116050.0,0.26363352]
["bitfinex","BTCUSD",1758002753447,0.87414678,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002753595,0.90004897,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002760090,0.90004897,116060.0,116050.0,0.11948121]
["bitfinex","BTCUSD",1758002760363,0.90004897,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002760994,0.92566897,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002761140,0.9418044,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002761568,0.93980539,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002761764,0.91618539,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002762063,0.93980539,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002764423,0.94025302,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002765405,0.9241166,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002765595,0.94026069,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002766819,0.91664069,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002767014,0.91864069,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002767257,0.94226069,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002768184,0.94831678,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002769428,0.92269678,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002770298,0.94631678,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002770511,0.94831678,116060.0,116050.0,0.26356121]
["bitfinex","BTCUSD",1758002772285,0.99495065,116060.0,116050.0,0.23363121]
["bitfinex","BTCUSD",1758002772510,0.99200065,116060.0,116050.0,0.23577121]
["bitfinex","BTCUSD",1758002772728,0.99200065,116060.0,116050.0,0.23363121]
["bitfinex","BTCUSD",1758002775919,0.90956266,116060.0,116050.0,0.23577121]
["bitfinex","BTCUSD",1758002776348,0.91251266,116060.0,116050.0,0.08945121]
["bitfinex","BTCUSD",1758002776552,0.91251266,116060.0,116050.0,0.23481121]
["bitfinex","BTCUSD",1758002776755,0.99897279,116060.0,116050.0,0.23481121]
["bitfinex","BTCUSD",1758002777224,0.99907279,116060.0,116050.0,0.23381121]
["bitfinex","BTCUSD",1758002777424,1.00007279,116060.0,116050.0,0.23381121]
["bitfinex","BTCUSD",1758002777623,1.00007279,116060.0,116050.0,0.23281121]
["bitfinex","BTCUSD",1758002778795,0.99907279,116060.0,116050.0,0.23281121]
["bitfinex","BTCUSD",1758002779029,1.00007279,116060.0,116050.0,0.23281121]
["bitfinex","BTCUSD",1758002779227,1.00107279,116060.0,116050.0,0.23281121]
["bitfinex","BTCUSD",1758002779659,1.00007279,116060.0,116050.0,0.23281121]
["bitfinex","BTCUSD",1758002780022,1.00107279,116060.0,116050.0,0.23269121]
["bitfinex","BTCUSD",1758002781408,0.91463863,116060.0,116050.0,0.23269121]
["bitfinex","BTCUSD",1758002783755,0.91168863,116060.0,116050.0,0.23269121]
["bitfinex","BTCUSD",1758002784321,0.91168883,116060.0,116050.0,0.23269121]
["bitfinex","BTCUSD",1758002784724,0.91168883,116060.0,116050.0,0.25782121]
["bitfinex","BTCUSD",1758002785152,0.91168883,116060.0,116050.0,0.26099121]
["bitfinex","BTCUSD",1758002785531,0.91168883,116060.0,116050.0,0.23483121]
["bitfinex","BTCUSD",1758002786299,0.91168883,116060.0,116050.0,0.23269121]
["bitfinex","BTCUSD",1758002786750,0.91168883,116060.0,116050.0,0.26099121]
["bitfinex","BTCUSD",1758002786989,0.0620982,116060.0,116050.0,0.26099121]
["bitfinex","BTCUSD",1758002787214,0.01396966,116060.0,116050.0,0.74487669]
["bitfinex","BTCUSD",1758002787438,0.00244763,116060.0,116050.0,0.74487669]
["bitfinex","BTCUSD",1758002788341,0.00144763,116060.0,116050.0,0.43333071]
["bitfinex","BTCUSD",1758002788614,0.00144763,116060.0,116050.0,0.74487669]
["bitfinex","BTCUSD",1758002788837,0.00244763,116060.0,116050.0,0.43333071]
["bitfinex","BTCUSD",1758002789066,0.00144763,116060.0,116050.0,0.43333071]
["bitfinex","BTCUSD",1758002789514,0.00044763,116060.0,116050.0,0.43433071]
["bitfinex","BTCUSD",1758002789966,0.00044763,116060.0,116050.0,0.74887669]
["bitfinex","BTCUSD",1758002790413,0.00044763,116060.0,116050.0,0.74885669]
["bitfinex","BTCUSD",1758002790831,0.00044763,116060.0,116050.0,0.66722535]
["bitfinex","BTCUSD",1758002791038,0.00044763,116060.0,116050.0,1.21234535]
["bitfinex","BTCUSD",1758002791369,0.00044763,116060.0,116050.0,0.90079937]
["bitfinex","BTCUSD",1758002793309,0.00044763,116060.0,116050.0,0.75567937]
["bitfinex","BTCUSD",1758002793509,0.00044763,116060.0,116050.0,1.21226535]
["bitfinex","BTCUSD",1758002794694,0.00044763,116060.0,116050.0,0.90071937]
["bitfinex","BTCUSD",1758002797476,0.00044763,116060.0,116050.0,1.21226535]
["bitfinex","BTCUSD",1758002797899,0.00044763,116060.0,116050.0,1.47996535]
["bitfinex","BTCUSD",1758002800593,0.00044763,116060.0,116050.0,1.02337937]
["bitfinex","BTCUSD",1758002800783,0.00044763,116060.0,116050.0,1.16829937]
["bitfinex","BTCUSD",1758002803118,0.00044763,116060.0,116050.0,1.47984535]
["bitfinex","BTCUSD",1758002803368,0.00044763,116060.0,116050.0,1.47976535]
["bitfinex","BTCUSD",1758002805289,0.00044763,116060.0,116050.0,1.33492535]
["bitfinex","BTCUSD",1758002805506,0.00044763,116060.0,116050.0,1.47972535]
["bitfinex","BTCUSD",1758002806246,0.00044763,116060.0,116050.0,1.02337937]
["bitfinex","BTCUSD",1758002806469,0.48431826,116060.0,116050.0,0.90047937]
["bitfinex","BTCUSD",1758002806680,0.17277228,116060.0,116050.0,0.90047937]
["bitfinex","BTCUSD",1758002807102,0.17277228,116060.0,116050.0,0.50047937]
["bitfinex","BTCUSD",1758002809870,0.17277228,116060.0,116050.0,0.35567937]
["bitfinex","BTCUSD",1758002810089,0.17277228,116060.0,116050.0,0.50039937]
["bitfinex","BTCUSD",1758002810633,0.00044763,116060.0,116050.0,0.50039937]
["bitfinex","BTCUSD",1758002810957,0.17277228,116060.0,116050.0,0.50035937]
["bitfinex","BTCUSD",1758002811735,0.17277228,116060.0,116050.0,0.35567937]
["bitfinex","BTCUSD",1758002811940,0.17277228,116060.0,116050.0,0.50035937]
["bitfinex","BTCUSD",1758002813631,0.17277228,116060.0,116050.0,0.42191937]
["bitfinex","BTCUSD",1758002813835,0.48431826,116060.0,116050.0,0.39425987]
["bitfinex","BTCUSD",1758002814037,0.48431826,116060.0,116050.0,0.56659937]
["bitfinex","BTCUSD",1758002815699,0.17277228,116060.0,116050.0,0.56659937]
["bitfinex","BTCUSD",1758002819125,0.17277228,116060.0,116050.0,0.39413987]
["bitfinex","BTCUSD",1758002819563,0.48431826,116060.0,116050.0,0.39413987]
["bitfinex","BTCUSD",1758002820415,0.48431826,116060.0,116050.0,0.39409987]
["bitfinex","BTCUSD",1758002822302,0.17277228,116060.0,116050.0,0.39409987]
["bitfinex","BTCUSD",1758002822574,0.48431826,116060.0,116050.0,0.39409987]
["bitfinex","BTCUSD",1758002822799,0.17277228,116060.0,116050.0,0.39409987]
["bitfinex","BTCUSD",1758002822990,0.50961826,116060.0,116050.0,0.22341987]
["bitfinex","BTCUSD",1758002823199,0.51261826,116060.0,116050.0,0.22127987]
["bitfinex","BTCUSD",1758002823381,0.50961826,116060.0,116050.0,0.30223121]
["bitfinex","BTCUSD",1758002823579,0.50961826,116060.0,116050.0,0.30433121]
["bitfinex","BTCUSD",1758002823792,0.50961826,116060.0,116050.0,0.32790121]
["bitfinex","BTCUSD",1758002824215,0.50961826,116060.0,116050.0,0.32490121]
["bitfinex","BTCUSD",1758002824647,0.50961826,116060.0,116050.0,0.32390121]
["bitfinex","BTCUSD",1758002824786,0.50961826,116060.0,116050.0,0.32490121]
["bitfinex","BTCUSD",1758002825635,0.50961826,116060.0,116050.0,0.32590121]
["bitfinex","BTCUSD",1758002826057,0.50961826,116060.0,116050.0,0.32883121]
["bitfinex","BTCUSD",1758002826653,0.58180152,116060.0,116050.0,0.15579121]
["bitfinex","BTCUSD",1758002826928,0.48628826,116060.0,116050.0,0.32883121]
["bitfinex","BTCUSD",1758002827263,0.51022044,116060.0,116050.0,0.32883121]
["bitfinex","BTCUSD",1758002827692,0.53552044,116060.0,116050.0,0.30233121]
["bitfinex","BTCUSD",1758002828164,0.53552044,116060.0,116050.0,0.15579121]
["bitfinex","BTCUSD",1758002828381,0.55467591,116060.0,116050.0,0.30019121]
["bitfinex","BTCUSD",1758002828593,0.53852044,116060.0,116050.0,0.30019121]
["bitfinex","BTCUSD",1758002828816,0.55467591,116060.0,116050.0,0.15579121]
["bitfinex","BTCUSD",1758002829035,0.55467617,116060.0,116050.0,0.30019121]
["bitfinex","BTCUSD",1758002829245,0.53852044,116060.0,116050.0,0.30019121]
["bitfinex","BTCUSD",1758002832311,0.53852044,116060.0,116050.0,0.80019121]
["bitfinex","BTCUSD",1758002834112,0.53552044,116060.0,116050.0,0.80019121]
["bitfinex","BTCUSD",1758002835838,0.57445291,116060.0,116050.0,0.80019121]
["bitfinex","BTCUSD",1758002836398,0.59360452,116060.0,116050.0,0.80007121]
["bitfinex","BTCUSD",1758002842928,0.56770234,116060.0,116050.0,0.80007121]
["bitfinex","BTCUSD",1758002844244,0.573761,116060.0,116050.0,0.80007121]
["bitfinex","BTCUSD",1758002845315,0.570761,116060.0,116050.0,0.80217121]
["bitfinex","BTCUSD",1758002845520,0.01659924,116060.0,116050.0,1.00101071]
["bitfinex","BTCUSD",1758002845763,0.00044763,116060.0,116050.0,1.35148916]
["bitfinex","BTCUSD",1758002846172,0.00044763,116060.0,116050.0,1.00101071]
["bitfinex","BTCUSD",1758002846788,0.52325073,116060.0,116050.0,0.82871121]
["bitfinex","BTCUSD",1758002847179,0.52325073,116060.0,116050.0,0.89463876]
["bitfinex","BTCUSD",1758002853215,0.52526073,116060.0,116050.0,0.75031876]
["bitfinex","BTCUSD",1758002853427,0.55204073,116060.0,116050.0,0.80003121]
["bitfinex","BTCUSD",1758002853807,0.55810159,116060.0,116050.0,0.80003121]
["bitfinex","BTCUSD",1758002854168,0.57426386,116060.0,116050.0,0.80003121]
["bitfinex","BTCUSD",1758002855278,0.57117345,116060.0,116050.0,0.80003121]
["bitfinex","BTCUSD",1758002855925,0.57426345,116060.0,116050.0,0.80003121]
["bitfinex","BTCUSD",1758002857300,0.57426225,116060.0,116050.0,0.80003121]
["bitfinex","BTCUSD",1758002857532,0.57426225,116060.0,116050.0,0.6463]
["bitfinex","BTCUSD",1758002857533,1.35117486,116060.0,116050.0,0.6463]
["bitfinex","BTCUSD",1758002857738,1.2647407,116060.0,116050.0,0.6463]
["bitfinex","BTCUSD",1758002857950,0.94016877,116060.0,116050.0,0.6463]
["bitfinex","BTCUSD",1758002858806,0.94016877,116060.0,116050.0,0.6453]
["bitfinex","BTCUSD",1758002859196,0.94216877,116060.0,116050.0,0.6443]
["bitfinex","BTCUSD",1758002859473,0.94416877,116060.0,116050.0,0.6443]
["bitfinex","BTCUSD",1758002859837,1.38108048,116060.0,116050.0,0.6443]
["bitfinex","BTCUSD",1758002860040,1.29474632,116060.0,116050.0,0.64428]
["bitfinex","BTCUSD",1758002866817,1.29472919,116060.0,116050.0,0.64428]
["bitfinex","BTCUSD",1758002868604,0.56498229,116060.0,116050.0,0.76106352]
["bitfinex","BTCUSD",1758002868812,0.91546074,116060.0,116050.0,0.76106352]
["bitfinex","BTCUSD",1758002869422,0.91346074,116060.0,116050.0,0.76106352]
["bitfinex","BTCUSD",1758002869835,0.91546074,116060.0,116050.0,0.76106352]
["bitfinex","BTCUSD",1758002870156,0.91146074,116060.0,116050.0,0.76106352]
["bitfinex","BTCUSD",1758002872427,0.91146074,116060.0,116050.0,0.61678352]
["bitfinex","BTCUSD",1758002872626,0.93716074,116060.0,116050.0,0.76102352]
["bitfinex","BTCUSD",1758002872907,0.93716074,116060.0,116050.0,0.73372352]
["bitfinex","BTCUSD",1758002873874,0.94025074,116060.0,116050.0,0.73176352]
["bitfinex","BTCUSD",1758002874479,0.93716074,116060.0,116050.0,0.73176352]
["bitfinex","BTCUSD",1758002876187,1.29061919,116060.0,116050.0,0.5]
["bitfinex","BTCUSD",1758002876615,1.29061919,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002877225,1.29161919,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002877980,1.29261919,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002878433,1.29161919,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002878648,1.43585919,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002879013,1.4368532,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002880681,1.2926132,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002881520,1.4368532,116060.0,116050.0,0.5]
["bitfinex","BTCUSD",1758002881737,1.4368532,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002881948,1.4368532,116060.0,116050.0,0.5]
["bitfinex","BTCUSD",1758002882157,1.4368532,116060.0,116050.0,0.64424]
["bitfinex","BTCUSD",1758002882827,1.51788958,116060.0,116050.0,0.5]
["bitfinex","BTCUSD",1758002883042,1.4368532,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002883248,1.43686393,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002884242,1.43686582,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002884438,1.52329998,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002886052,1.43686582,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002886255,1.29262582,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002886460,1.43686582,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002886890,1.29262582,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002887108,1.43686582,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002888283,1.42070922,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002888515,1.4368674,116060.0,116050.0,0.02377263]
["bitfinex","BTCUSD",1758002890369,1.4368674,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758002890580,1.4868674,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758002891884,1.3426274,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758002892046,1.4868674,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758002892211,1.57330156,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758002893044,1.4868674,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758002893658,1.3426274,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758002893834,0.7072305,116060.0,116050.0,0.02875001]
["bitfinex","BTCUSD",1758002894053,1.4081874,116060.0,116050.0,0.02875001]
["bitfinex","BTCUSD",1758002894237,1.4329674,116060.0,116050.0,0.02875001]
["bitfinex","BTCUSD",1758002894632,1.4329674,116060.0,116050.0,0.02558001]
["bitfinex","BTCUSD",1758002894907,1.4329674,116060.0,116050.0,0.00201001]
["bitfinex","BTCUSD",1758002895112,1.44314549,116060.0,116050.0,0.00201001]
["bitfinex","BTCUSD",1758002895535,1.08248316,116060.0,116050.0,0.00201001]
["bitfinex","BTCUSD",1758002895743,1.43296161,116060.0,116050.0,0.02875001]
["bitfinex","BTCUSD",1758002897824,1.04365554,116060.0,116050.0,0.02875001]
["bitfinex","BTCUSD",1758002898053,0.1723395,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002898266,0.81784707,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002898501,0.81784707,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002898904,0.84385586,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002899246,0.86656586,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002899910,0.86972586,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002901065,0.87072586,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002901292,0.87172586,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002901478,0.87072586,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002901888,0.86856586,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002902046,0.55691503,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002902681,0.56007503,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002903484,0.56214503,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002903906,0.56214503,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002903907,1.01803586,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002905296,1.01804381,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002906107,0.87380381,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002906312,1.01804381,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002907119,1.01804381,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002908845,0.22256215,116050.0,116040.0,0.02605147]
["bitfinex","BTCUSD",1758002909056,0.55950298,116050.0,116040.0,0.00248147]
["bitfinex","BTCUSD",1758002909273,0.87414381,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002910863,1.01838381,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002911312,1.05130128,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002911627,1.01838381,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002914587,1.01841178,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002915580,0.87417178,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002915768,1.01837178,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002916787,0.87118178,116050.0,116040.0,0.00246147]
["bitfinex","BTCUSD",1758002916992,0.53424095,116050.0,116040.0,0.02528147]
["bitfinex","BTCUSD",1758002918256,0.53424095,116050.0,116040.0,0.11280499]
["bitfinex","BTCUSD",1758002919818,0.55737095,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002920032,0.53512912,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002920179,0.54119426,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002920880,0.53512912,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002921050,0.5542928,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002921252,0.56035793,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002921575,0.5564528,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002921779,0.54027912,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002921978,0.55645289,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002922933,0.87416915,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002923121,0.86810384,116050.0,116040.0,0.08998499]
["bitfinex","BTCUSD",1758002923356,0.85192995,116050.0,116040.0,0.08799499]
["bitfinex","BTCUSD",1758002923620,0.87416953,116050.0,116040.0,0.08799499]
["bitfinex","BTCUSD",1758002923851,1.10480369,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002924085,1.01836953,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002931128,1.35836953,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002932761,1.35230427,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002932966,1.35836935,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002933244,1.21416935,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002933375,1.44480351,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002934430,1.21416935,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002934655,1.35836935,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002940427,1.3583649,116050.0,116040.0,0.00047147]
["bitfinex","BTCUSD",1758002941010,1.3583649,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002941011,1.376815,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002941228,1.51988564,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002941409,1.49475906,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002943122,1.35059356,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002943331,1.49475356,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002943552,1.35059356,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002943776,1.49475356,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002944490,6.49475356,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002950317,6.49474468,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002950721,6.35058468,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002951019,6.49473791,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002957823,6.57289999,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758002959497,0.22256381,116050.0,116040.0,0.00215001]
["bitfinex","BTCUSD",1758002959669,0.22256381,116050.0,116040.0,0.11552353]
["bitfinex","BTCUSD",1758002959867,0.57329482,116050.0,116040.0,0.11552353]
["bitfinex","BTCUSD",1758002960565,0.91329482,116050.0,116040.0,0.11552353]
["bitfinex","BTCUSD",1758002960762,0.59746381,116050.0,116040.0,0.11552353]
["bitfinex","BTCUSD",1758002961081,0.60719482,116050.0,116040.0,0.11552353]
["bitfinex","BTCUSD",1758002961428,0.94719482,116050.0,116040.0,0.11552353]
["bitfinex","BTCUSD",1758002961580,0.94819482,116050.0,116040.0,0.11552353]
["bitfinex","BTCUSD",1758002961913,0.94619482,116050.0,116040.0,0.11552353]
["bitfinex","BTCUSD",1758002962265,0.94619482,116050.0,116040.0,0.11562353]
["bitfinex","BTCUSD",1758002963075,0.94719482,116050.0,116040.0,0.11562353]
["bitfinex","BTCUSD",1758002963475,0.9239793,116050.0,116040.0,0.11562353]
["bitfinex","BTCUSD",1758002963663,0.94617324,116050.0,116040.0,0.11562353]
["bitfinex","BTCUSD",1758002964740,0.94617324,116050.0,116040.0,0.13285896]
["bitfinex","BTCUSD",1758002965932,0.94617324,116050.0,116040.0,0.19913896]
["bitfinex","BTCUSD",1758002966148,0.94617324,116050.0,116040.0,0.18190353]
["bitfinex","BTCUSD",1758002967144,0.93003219,116050.0,116040.0,0.18190353]
["bitfinex","BTCUSD",1758002967327,0.9239793,116050.0,116040.0,0.18190353]
["bitfinex","BTCUSD",1758002967528,0.93002786,116050.0,116040.0,0.18190353]
["bitfinex","BTCUSD",1758002968163,0.8889793,116050.0,116040.0,0.14690353]
["bitfinex","BTCUSD",1758002968336,0.8889793,116050.0,116040.0,0.16413896]
["bitfinex","BTCUSD",1758002969497,0.8889793,116050.0,116040.0,0.29102353]
["bitfinex","BTCUSD",1758002971495,1.23971031,116050.0,116040.0,0.29102353]
["bitfinex","BTCUSD",1758002971700,1.26699031,116050.0,116040.0,0.29102353]
["bitfinex","BTCUSD",1758002974238,1.26699031,116050.0,116040.0,0.14690353]
["bitfinex","BTCUSD",1758002974411,1.26915031,116050.0,116040.0,0.14690353]
["bitfinex","BTCUSD",1758002974585,1.26699031,116050.0,116040.0,0.29098353]
["bitfinex","BTCUSD",1758002975423,0.8889793,116050.0,116040.0,0.29098353]
["bitfinex","BTCUSD",1758002975623,0.8889793,116050.0,116040.0,0.29447353]
["bitfinex","BTCUSD",1758002975994,0.17287228,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758002976210,0.19877556,116060.0,116050.0,0.40743302]
["bitfinex","BTCUSD",1758002976386,0.52350329,116060.0,116050.0,0.40743302]
["bitfinex","BTCUSD",1758002976620,0.00044763,116060.0,116050.0,0.40743302]
["bitfinex","BTCUSD",1758002977075,0.00044763,116060.0,116050.0,0.75816403]
["bitfinex","BTCUSD",1758002977741,0.00044763,116060.0,116050.0,0.65071061]
["bitfinex","BTCUSD",1758002977986,0.00044763,116060.0,116050.0,0.79479061]
["bitfinex","BTCUSD",1758002978186,0.00044763,116060.0,116050.0,0.79179061]
["bitfinex","BTCUSD",1758002978393,0.00044763,116060.0,116050.0,1.25814342]
["bitfinex","BTCUSD",1758002978610,0.00044763,116060.0,116050.0,1.11606342]
["bitfinex","BTCUSD",1758002978811,0.00044763,116060.0,116050.0,1.25714342]
["bitfinex","BTCUSD",1758002979217,0.00044763,116060.0,116050.0,1.11306342]
["bitfinex","BTCUSD",1758002979447,0.00044763,116060.0,116050.0,1.26719983]
["bitfinex","BTCUSD",1758002980048,0.00044763,116060.0,116050.0,1.26715983]
["bitfinex","BTCUSD",1758002980230,0.00044763,116060.0,116050.0,1.27115983]
["bitfinex","BTCUSD",1758002981051,0.00044763,116060.0,116050.0,1.12711983]
["bitfinex","BTCUSD",1758002981265,0.00044763,116060.0,116050.0,1.27115983]
["bitfinex","BTCUSD",1758002981473,0.00044763,116060.0,116050.0,1.47785084]
["bitfinex","BTCUSD",1758002981677,0.00044763,116060.0,116050.0,1.62189084]
["bitfinex","BTCUSD",1758002982494,1e-08,116060.0,116050.0,1.50374163]
["bitfinex","BTCUSD",1758002982826,1e-08,116060.0,116050.0,1.64778163]
["bitfinex","BTCUSD",1758002983248,1e-08,116060.0,116050.0,1.64378163]
["bitfinex","BTCUSD",1758002983450,1e-08,116060.0,116050.0,1.98578163]
["bitfinex","BTCUSD",1758002983637,1e-08,116060.0,116050.0,1.98378163]
["bitfinex","BTCUSD",1758002983869,1e-08,116060.0,116050.0,1.83884163]
["bitfinex","BTCUSD",1758002984053,1e-08,116060.0,116050.0,1.98688163]
["bitfinex","BTCUSD",1758002984333,1e-08,116060.0,116050.0,1.98188163]
["bitfinex","BTCUSD",1758002984541,1e-08,116060.0,116050.0,1.99088163]
["bitfinex","BTCUSD",1758002986576,1e-08,116060.0,116050.0,2.04088163]
["bitfinex","BTCUSD",1758002987007,0.36204834,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1758002987192,0.36204834,116110.0,116100.0,0.82075981]
["bitfinex","BTCUSD",1758002987396,0.02204834,116110.0,116100.0,0.82424981]
["bitfinex","BTCUSD",1758002987738,0.02204834,116110.0,116100.0,0.88752361]
["bitfinex","BTCUSD",1758002988077,0.19429879,116110.0,116100.0,0.74362361]
["bitfinex","BTCUSD",1758002988247,0.19529879,116110.0,116100.0,0.88776493]
["bitfinex","BTCUSD",1758002989477,0.19429879,116110.0,116100.0,0.88776493]
["bitfinex","BTCUSD",1758002989809,0.20422059,116110.0,116100.0,0.88776493]
["bitfinex","BTCUSD",1758002990308,0.20422059,116110.0,116100.0,0.53703392]
["bitfinex","BTCUSD",1758002990696,0.20422059,116110.0,116100.0,0.39303392]
["bitfinex","BTCUSD",1758002990931,0.20422059,116110.0,116100.0,0.53799392]
["bitfinex","BTCUSD",1758002991142,0.20422059,116110.0,116100.0,0.53899392]
["bitfinex","BTCUSD",1758002991401,0.20422059,116110.0,116100.0,0.88972493]
["bitfinex","BTCUSD",1758002991834,0.20422059,116110.0,116100.0,0.53899392]
["bitfinex","BTCUSD",1758002992071,0.20422059,116110.0,116100.0,0.88972493]
["bitfinex","BTCUSD",1758002992569,0.20421658,116110.0,116100.0,0.88972493]
["bitfinex","BTCUSD",1758002992991,0.19429478,116110.0,116100.0,0.88972493]
["bitfinex","BTCUSD",1758002993815,0.20412533,116110.0,116100.0,0.88972493]
["bitfinex","BTCUSD",1758002996267,0.20412533,116110.0,116100.0,0.53899392]
["bitfinex","BTCUSD",1758002996944,0.03187488,116110.0,116100.0,0.88972493]
["bitfinex","BTCUSD",1758002997371,0.03187488,116110.0,116100.0,0.53899392]
["bitfinex","BTCUSD",1758002997684,0.20412533,116110.0,116100.0,0.88968493]
["bitfinex","BTCUSD",1758002998085,0.20412533,116110.0,116100.0,0.53895392]
["bitfinex","BTCUSD",1758002998399,0.20412533,116110.0,116100.0,0.21927864]
["bitfinex","BTCUSD",1758002998651,0.20412533,116110.0,116100.0,0.36319864]
["bitfinex","BTCUSD",1758002998865,0.55485634,116110.0,116100.0,0.36319864]
["bitfinex","BTCUSD",1758002999080,0.55485634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003001108,0.55795634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003001325,0.55485634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003001561,0.55795634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003001993,0.58211634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003002199,0.55795634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003002397,0.58211634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003002637,0.55485634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003003750,0.58211634,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003004806,0.58214121,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003005240,0.55798121,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003005436,0.58214121,116110.0,116100.0,0.39154392]
["bitfinex","BTCUSD",1758003005657,0.58214121,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003006331,0.55798121,116110.0,116100.0,0.53546392]
["bitfinex","BTCUSD",1758003006540,0.58214121,116110.0,116100.0,0.53536392]
["bitfinex","BTCUSD",1758003007336,0.2072502,116110.0,116100.0,0.53536392]
["bitfinex","BTCUSD",1758003007539,0.0220692,116110.0,116100.0,0.88609493]
["bitfinex","BTCUSD",1758003007764,0.0220692,116110.0,116100.0,0.53536392]
["bitfinex","BTCUSD",1758003008203,0.0220692,116110.0,116100.0,1.24031594]
["bitfinex","BTCUSD",1758003008408,0.0220692,116110.0,116100.0,1.26544252]
["bitfinex","BTCUSD",1758003009851,0.0220692,116110.0,116100.0,0.91471151]
["bitfinex","BTCUSD",1758003010048,0.0220692,116110.0,116100.0,1.26544252]
["bitfinex","BTCUSD",1758003010260,0.01603644,116110.0,116100.0,1.26544252]
["bitfinex","BTCUSD",1758003010883,0.01603644,116110.0,116100.0,1.27549919]
["bitfinex","BTCUSD",1758003011302,0.01603644,116110.0,116100.0,1.67549919]
["bitfinex","BTCUSD",1758003013411,0.01603644,116110.0,116100.0,1.67449919]
["bitfinex","BTCUSD",1758003013812,0.01603644,116110.0,116100.0,1.67349919]
["bitfinex","BTCUSD",1758003014257,0.01603644,116110.0,116100.0,1.32372818]
["bitfinex","BTCUSD",1758003014462,0.01603644,116110.0,116100.0,1.59142818]
["bitfinex","BTCUSD",1758003014719,0.01603644,116110.0,116100.0,1.59042818]
["bitfinex","BTCUSD",1758003014932,0.01603644,116110.0,116100.0,1.59242818]
["bitfinex","BTCUSD",1758003015077,0.01603644,116110.0,116100.0,1.59342818]
["bitfinex","BTCUSD",1758003016729,0.00604931,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758003016925,0.37290092,116130.0,116120.0,0.40363913]
["bitfinex","BTCUSD",1758003017159,0.37290092,116130.0,116120.0,0.40359913]
["bitfinex","BTCUSD",1758003017545,0.37290092,116130.0,116120.0,0.40369913]
["bitfinex","BTCUSD",1758003017785,0.02216991,116130.0,116120.0,0.40369913]
["bitfinex","BTCUSD",1758003017986,0.02316991,116130.0,116120.0,0.40369913]
["bitfinex","BTCUSD",1758003018155,0.02416991,116130.0,116120.0,0.40369913]
["bitfinex","BTCUSD",1758003018357,0.02726991,116130.0,116120.0,0.40369913]
["bitfinex","BTCUSD",1758003019245,0.02626991,116130.0,116120.0,0.40369913]
["bitfinex","BTCUSD",1758003019464,0.05042991,116130.0,116120.0,0.40369913]
["bitfinex","BTCUSD",1758003019645,0.02316991,116130.0,116120.0,0.40369913]
["bitfinex","BTCUSD",1758003020396,0.02316991,116130.0,116120.0,0.40718913]
["bitfinex","BTCUSD",1758003020828,0.02216991,116130.0,116120.0,0.40718913]
["bitfinex","BTCUSD",1758003021446,0.02216991,116130.0,116120.0,0.71825024]
["bitfinex","BTCUSD",1758003021647,0.02216337,116130.0,116120.0,0.71825024]
["bitfinex","BTCUSD",1758003022516,0.02216337,116130.0,116120.0,0.40718913]
["bitfinex","BTCUSD",1758003022741,0.02216337,116130.0,116120.0,0.71825024]
["bitfinex","BTCUSD",1758003022874,0.0161206,116130.0,116120.0,0.71825024]
["bitfinex","BTCUSD",1758003023286,0.87539397,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758003023532,0.89348569,116150.0,116140.0,0.46986947]
["bitfinex","BTCUSD",1758003023738,0.88480737,116150.0,116140.0,0.46986947]
["bitfinex","BTCUSD",1758003023915,0.71261624,116150.0,116140.0,0.46986947]
["bitfinex","BTCUSD",1758003024520,0.71261624,116150.0,116140.0,0.47034121]
["bitfinex","BTCUSD",1758003024765,0.71461624,116150.0,116140.0,0.47034121]
["bitfinex","BTCUSD",1758003024961,0.88680737,116150.0,116140.0,0.47034121]
["bitfinex","BTCUSD",1758003025161,0.88680737,116150.0,116140.0,0.53518987]
["bitfinex","BTCUSD",1758003025397,0.88780737,116150.0,116140.0,0.53518987]
["bitfinex","BTCUSD",1758003025704,0.88580737,116150.0,116140.0,0.53518987]
["bitfinex","BTCUSD",1758003026644,0.88580737,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003027434,0.71361624,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003027632,0.39266361,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003028183,0.56485474,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003029041,0.56485359,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003029944,0.55881285,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003030406,0.86987396,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003030549,0.69768283,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003030754,0.70716812,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003032138,0.39610701,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003032696,0.36853,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003032912,0.35738179,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003033109,0.02034179,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003033318,0.00423,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003033948,0.02889,116150.0,116140.0,0.53514987]
["bitfinex","BTCUSD",1758003034395,0.00027,116150.0,116140.0,0.56027645]
["bitfinex","BTCUSD",1758003034617,0.00027,116150.0,116140.0,0.56376645]
["bitfinex","BTCUSD",1758003035446,0.00027,116150.0,116140.0,0.41996645]
["bitfinex","BTCUSD",1758003035648,0.00027,116150.0,116140.0,0.56376645]
["bitfinex","BTCUSD",1758003036312,0.00027,116150.0,116140.0,0.41996645]
["bitfinex","BTCUSD",1758003036697,0.00027,116150.0,116140.0,0.56023645]
["bitfinex","BTCUSD",1758003037087,0.00027,116150.0,116140.0,0.41647645]
["bitfinex","BTCUSD",1758003037290,0.00027,116150.0,116140.0,0.56023645]
["bitfinex","BTCUSD",1758003038322,0.00027,116150.0,116140.0,0.56372645]
["bitfinex","BTCUSD",1758003040813,0.00027,116150.0,116140.0,0.87478756]
["bitfinex","BTCUSD",1758003041216,0.00027,116150.0,116140.0,0.56372645]
["bitfinex","BTCUSD",1758003042574,0.00027,116150.0,116140.0,0.56572645]
["bitfinex","BTCUSD",1758003043558,0.00027,116150.0,116140.0,0.42196645]
["bitfinex","BTCUSD",1758003043773,0.00027,116150.0,116140.0,0.56672645]
["bitfinex","BTCUSD",1758003044185,0.00027,116150.0,116140.0,0.96672645]
["bitfinex","BTCUSD",1758003044761,0.00027,116150.0,116140.0,1.27778756]
["bitfinex","BTCUSD",1758003044999,0.00027,116150.0,116140.0,0.87778756]
["bitfinex","BTCUSD",1758003045572,0.00027,116150.0,116140.0,1.27778756]
["bitfinex","BTCUSD",1758003047460,0.00027,116150.0,116140.0,0.96672645]
["bitfinex","BTCUSD",1758003049641,0.00027,116150.0,116140.0,0.97522645]
["bitfinex","BTCUSD",1758003051208,0.00027,116150.0,116140.0,0.83146645]
["bitfinex","BTCUSD",1758003051407,0.00027,116150.0,116140.0,0.97518645]
["bitfinex","BTCUSD",1758003052450,0.00027,116150.0,116140.0,0.95005987]
["bitfinex","BTCUSD",1758003053951,0.00027,116150.0,116140.0,0.97518645]
["bitfinex","BTCUSD",1758003054742,0.00027,116150.0,116140.0,0.83146645]
["bitfinex","BTCUSD",1758003054954,0.00027,116150.0,116140.0,0.97518645]
["bitfinex","BTCUSD",1758003055992,0.00027,116150.0,116140.0,0.95005987]
["bitfinex","BTCUSD",1758003056192,0.00027,116150.0,116140.0,0.97514645]
["bitfinex","BTCUSD",1758003058170,0.00027,116150.0,116140.0,0.96664645]
["bitfinex","BTCUSD",1758003063058,0.00027,116150.0,116140.0,0.97514645]
["bitfinex","BTCUSD",1758003066299,0.00027,116150.0,116140.0,1.24284645]
["bitfinex","BTCUSD",1758003066526,0.00027,116150.0,116140.0,1.28620756]
["bitfinex","BTCUSD",1758003072104,0.00027,116150.0,116140.0,1.14252756]
["bitfinex","BTCUSD",1758003072530,0.00027,116150.0,116140.0,1.28616756]
["bitfinex","BTCUSD",1758003073785,0.00027,116150.0,116140.0,1.41022756]
["bitfinex","BTCUSD",1758003074160,0.00027,116150.0,116140.0,1.55386756]
["bitfinex","BTCUSD",1758003074988,0.00027,116150.0,116140.0,1.41022756]
["bitfinex","BTCUSD",1758003075197,0.00027,116150.0,116140.0,1.55386756]
["bitfinex","BTCUSD",1758003075546,0.00027,116150.0,116140.0,1.24280645]
["bitfinex","BTCUSD",1758003075757,0.00027,116150.0,116140.0,1.55386756]
["bitfinex","BTCUSD",1758003075958,0.00027,116150.0,116140.0,1.54536756]
["bitfinex","BTCUSD",1758003077606,0.00027,116150.0,116140.0,1.40172756]
["bitfinex","BTCUSD",1758003077879,0.00027,116150.0,116140.0,1.58400545]
["bitfinex","BTCUSD",1758003080097,0.00027,116150.0,116140.0,1.23430645]
["bitfinex","BTCUSD",1758003080331,0.00027,116150.0,116140.0,1.58400545]
["bitfinex","BTCUSD",1758003081103,0.00027,116150.0,116140.0,1.59250545]
["bitfinex","BTCUSD",1758003089611,0.00027,116150.0,116140.0,1.58400545]
["bitfinex","BTCUSD",1758003091136,0.00027,116150.0,116140.0,1.44036545]
["bitfinex","BTCUSD",1758003091434,0.00027,116150.0,116140.0,1.58396545]
["bitfinex","BTCUSD",1758003094479,0.00027,116150.0,116140.0,1.59246545]
["bitfinex","BTCUSD",1758003094882,0.02774,116150.0,116140.0,1.58897545]
["bitfinex","BTCUSD",1758003095077,0.00342,116150.0,116140.0,1.58897545]
["bitfinex","BTCUSD",1758003095288,0.00027,116150.0,116140.0,1.58897545]
["bitfinex","BTCUSD",1758003095728,0.00027,116150.0,116140.0,1.59246545]
["bitfinex","BTCUSD",1758003096930,0.00027,116150.0,116140.0,1.24276645]
["bitfinex","BTCUSD",1758003097130,0.00027,116150.0,116140.0,1.59246545]
["bitfinex","BTCUSD",1758003100100,0.00027,116150.0,116140.0,1.58396545]
["bitfinex","BTCUSD",1758003102667,0.00027,116150.0,116140.0,1.79080545]
["bitfinex","BTCUSD",1758003105217,0.00027,116150.0,116140.0,1.79930545]
["bitfinex","BTCUSD",1758003114307,0.00027,116150.0,116140.0,1.30600645]
["bitfinex","BTCUSD",1758003114505,0.00027,116150.0,116140.0,1.79926545]
["bitfinex","BTCUSD",1758003118362,0.00027,116150.0,116140.0,1.82513681]
["bitfinex","BTCUSD",1758003118685,0.00027,116150.0,116140.0,1.68157681]
["bitfinex","BTCUSD",1758003118849,0.00027,116150.0,116140.0,1.82513681]
["bitfinex","BTCUSD",1758003119311,0.00027,116150.0,116140.0,1.81663681]
["bitfinex","BTCUSD",1758003124356,0.00027,116150.0,116140.0,1.82513681]
["bitfinex","BTCUSD",1758003125092,0.00027,116150.0,116140.0,1.68157681]
["bitfinex","BTCUSD",1758003125296,0.02803,116150.0,116140.0,0.90251645]
["bitfinex","BTCUSD",1758003125506,0.377729,116150.0,116140.0,1.04607645]
["bitfinex","BTCUSD",1758003126221,0.02803,116150.0,116140.0,1.04607645]
["bitfinex","BTCUSD",1758003126437,0.377729,116150.0,116140.0,1.04607645]
["bitfinex","BTCUSD",1758003127295,0.377729,116150.0,116140.0,0.90251645]
["bitfinex","BTCUSD",1758003127512,0.377729,116150.0,116140.0,1.04607645]
["bitfinex","BTCUSD",1758003128979,0.02607,116150.0,116140.0,1.04607645]
["bitfinex","BTCUSD",1758003129214,0.00027,116150.0,116140.0,1.39577545]
["bitfinex","BTCUSD",1758003129436,0.00027,116150.0,116140.0,1.39926545]
["bitfinex","BTCUSD",1758003130310,0.00027,116150.0,116140.0,1.4251369]
["bitfinex","BTCUSD",1758003131003,0.00027,116150.0,116140.0,1.8251369]
["bitfinex","BTCUSD",1758003131864,0.00027,116150.0,116140.0,1.8216469]
["bitfinex","BTCUSD",1758003132307,0.00027,116150.0,116140.0,1.4719479]
["bitfinex","BTCUSD",1758003133141,0.00027,116150.0,116140.0,1.8216469]
["bitfinex","BTCUSD",1758003135727,0.00027,116150.0,116140.0,1.8251369]
["bitfinex","BTCUSD",1758003138542,0.00027,116150.0,116140.0,1.4754379]
["bitfinex","BTCUSD",1758003138769,0.375769,116150.0,116140.0,1.4719479]
["bitfinex","BTCUSD",1758003138994,0.02607,116150.0,116140.0,1.4719479]
["bitfinex","BTCUSD",1758003139211,0.375769,116150.0,116140.0,1.4719479]
["bitfinex","BTCUSD",1758003139841,0.00027,116150.0,116140.0,1.4719479]
["bitfinex","BTCUSD",1758003144151,0.00027,116150.0,116140.0,1.4634479]
["bitfinex","BTCUSD",1758003146276,0.00027,116150.0,116140.0,1.4669379]
["bitfinex","BTCUSD",1758003149036,0.00027,116150.0,116140.0,1.4754379]
["bitfinex","BTCUSD",1758003150330,0.00027,116150.0,116140.0,1.4669379]
["bitfinex","BTCUSD",1758003152083,0.00027,116150.0,116140.0,1.4754379]
["bitfinex","BTCUSD",1758003152497,0.00027,116150.0,116140.0,1.78632474]
["bitfinex","BTCUSD",1758003152706,0.00059654,116160.0,116150.0,0.50820455]
["bitfinex","BTCUSD",1758003152907,0.00059654,116160.0,116150.0,0.42832123]
["bitfinex","BTCUSD",1758003153110,0.00059654,116160.0,116150.0,0.43181123]
["bitfinex","BTCUSD",1758003153312,0.00059654,116160.0,116150.0,0.42832123]
["bitfinex","BTCUSD",1758003153530,0.00059654,116160.0,116150.0,0.82832123]
["bitfinex","BTCUSD",1758003153933,0.00059654,116160.0,116150.0,0.85419045]
["bitfinex","BTCUSD",1758003154135,0.00059654,116160.0,116150.0,0.71081045]
["bitfinex","BTCUSD",1758003154352,0.00371654,116160.0,116150.0,0.85429045]
["bitfinex","BTCUSD",1758003154555,0.02810654,116160.0,116150.0,0.85829045]
["bitfinex","BTCUSD",1758003154768,0.02810654,116160.0,116150.0,0.86129045]
["bitfinex","BTCUSD",1758003156033,0.02810654,116160.0,116150.0,0.71781045]
["bitfinex","BTCUSD",1758003156267,0.02810654,116160.0,116150.0,0.86129045]
["bitfinex","BTCUSD",1758003156470,0.02810654,116160.0,116150.0,0.71781045]
["bitfinex","BTCUSD",1758003156702,0.02810654,116160.0,116150.0,0.86129045]
["bitfinex","BTCUSD",1758003156900,0.02810654,116160.0,116150.0,1.12899045]
["bitfinex","BTCUSD",1758003158508,0.02810654,116160.0,116150.0,0.98551045]
["bitfinex","BTCUSD",1758003159044,0.02810654,116160.0,116150.0,1.12899045]
["bitfinex","BTCUSD",1758003162022,0.02810654,116160.0,116150.0,0.98551045]
["bitfinex","BTCUSD",1758003162344,0.02810654,116160.0,116150.0,1.12895045]
["bitfinex","BTCUSD",1758003164909,0.02810654,116160.0,116150.0,1.19511045]
["bitfinex","BTCUSD",1758003166494,0.02810654,116160.0,116150.0,1.20361045]
["bitfinex","BTCUSD",1758003169678,0.02810654,116160.0,116150.0,1.41045045]
["bitfinex","BTCUSD",1758003171249,0.02810654,116160.0,116150.0,1.41023913]
["bitfinex","BTCUSD",1758003171889,0.03026654,116160.0,116150.0,1.41023913]
["bitfinex","BTCUSD",1758003172904,0.02810654,116160.0,116150.0,1.41023913]
["bitfinex","BTCUSD",1758003175054,0.02810654,116160.0,116150.0,1.41019913]
["bitfinex","BTCUSD",1758003180845,0.03017654,116160.0,116150.0,1.41019913]
["bitfinex","BTCUSD",1758003182075,0.03017654,116160.0,116150.0,1.40169913]
["bitfinex","BTCUSD",1758003182799,0.02810654,116160.0,116150.0,1.40169913]
["bitfinex","BTCUSD",1758003184954,0.34106338,116160.0,116150.0,0.84167255]
["bitfinex","BTCUSD",1758003185197,0.34106338,116160.0,116150.0,0.95070333]
["bitfinex","BTCUSD",1758003185699,0.34106338,116160.0,116150.0,0.97582991]
["bitfinex","BTCUSD",1758003185899,0.34106338,116160.0,116150.0,0.97282991]
["bitfinex","BTCUSD",1758003186213,0.34106338,116160.0,116150.0,0.97482991]
["bitfinex","BTCUSD",1758003186882,0.34106338,116160.0,116150.0,0.97082991]
["bitfinex","BTCUSD",1758003187294,0.34106338,116160.0,116150.0,0.97282991]
["bitfinex","BTCUSD",1758003189147,0.34106338,116160.0,116150.0,1.37282991]
["bitfinex","BTCUSD",1758003192015,0.00059654,116160.0,116150.0,1.37282991]
["bitfinex","BTCUSD",1758003192202,0.00059654,116160.0,116150.0,1.37631991]
["bitfinex","BTCUSD",1758003192646,0.00059654,116160.0,116150.0,1.37282991]
["bitfinex","BTCUSD",1758003192860,0.00059654,116160.0,116150.0,1.39869975]
["bitfinex","BTCUSD",1758003194894,0.00365654,116160.0,116150.0,1.39869975]
["bitfinex","BTCUSD",1758003195520,0.00059654,116160.0,116150.0,1.39869975]
["bitfinex","BTCUSD",1758003195722,0.00059654,116160.0,116150.0,1.39847528]
["bitfinex","BTCUSD",1758003198114,0.02721654,116160.0,116150.0,1.39847528]
["bitfinex","BTCUSD",1758003199454,0.02928654,116160.0,116150.0,1.39847528]
["bitfinex","BTCUSD",1758003201931,0.3789912,116160.0,116150.0,1.39847528]
["bitfinex","BTCUSD",1758003202131,0.3789912,116160.0,116150.0,1.39843528]
["bitfinex","BTCUSD",1758003203099,0.3789912,116160.0,116150.0,1.40693528]
["bitfinex","BTCUSD",1758003203973,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003206212,0.3789912,116160.0,116150.0,1.23770544]
["bitfinex","BTCUSD",1758003206532,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003208328,0.02928654,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003208567,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003209731,0.02928654,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003209953,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003210176,0.02928654,116160.0,116150.0,1.37256544]
["bitfinex","BTCUSD",1758003210397,0.3789912,116160.0,116150.0,1.37256544]
["bitfinex","BTCUSD",1758003212749,0.02928654,116160.0,116150.0,1.37256544]
["bitfinex","BTCUSD",1758003212974,0.3789912,116160.0,116150.0,1.37256544]
["bitfinex","BTCUSD",1758003213196,0.02928654,116160.0,116150.0,1.37256544]
["bitfinex","BTCUSD",1758003213418,0.3789912,116160.0,116150.0,1.37256544]
["bitfinex","BTCUSD",1758003215195,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003215615,0.02928654,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003215813,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003216149,0.3789912,116160.0,116150.0,1.37256544]
["bitfinex","BTCUSD",1758003221217,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003222404,0.02928654,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003222642,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003227709,0.02928654,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003227950,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003229353,0.02928654,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003229800,0.3789912,116160.0,116150.0,1.38106544]
["bitfinex","BTCUSD",1758003230907,0.3789912,116160.0,116150.0,1.37256544]
["bitfinex","BTCUSD",1758003231369,0.72869586,116160.0,116150.0,1.22920544]
["bitfinex","BTCUSD",1758003231562,0.72869586,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003232852,0.02928654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003233034,0.72869586,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003236420,0.02928654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003236592,0.72869586,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003242509,0.02928654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003242629,0.72869586,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003246814,0.02928654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003247097,0.72869586,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003247962,0.72869586,116160.0,116150.0,0.97252544]
["bitfinex","BTCUSD",1758003249808,0.00059654,116160.0,116150.0,0.97252544]
["bitfinex","BTCUSD",1758003250038,0.3503012,116160.0,116150.0,0.97252544]
["bitfinex","BTCUSD",1758003252030,0.00059654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003252201,0.3503012,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003252627,0.3533812,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003252827,0.3767112,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003253034,0.3786712,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003253234,0.02896654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003253765,0.3786712,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003258657,0.02896654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003258856,0.3786712,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003261894,0.3398422,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003262538,0.3398422,116160.0,116150.0,1.38102544]
["bitfinex","BTCUSD",1758003264434,0.3398422,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003267422,0.02896654,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003267752,0.02896654,116160.0,116150.0,1.3983962]
["bitfinex","BTCUSD",1758003272803,0.02896654,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003278078,0.02896654,116160.0,116150.0,1.3983962]
["bitfinex","BTCUSD",1758003281255,0.02896654,116160.0,116150.0,1.2550762]
["bitfinex","BTCUSD",1758003281463,0.02896654,116160.0,116150.0,1.3983962]
["bitfinex","BTCUSD",1758003283062,0.02896654,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003283687,0.02700654,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003284921,0.02916654,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003285139,0.3400422,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003288392,0.3400422,116160.0,116150.0,1.3983962]
["bitfinex","BTCUSD",1758003288649,0.3400422,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003289794,0.02916654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003290026,0.3400422,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003293205,0.02916654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003293388,0.3400422,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003297735,0.02916654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003297975,0.3400422,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003298558,0.02916654,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003298742,0.3400422,116160.0,116150.0,1.37252544]
["bitfinex","BTCUSD",1758003300584,0.3400422,116160.0,116150.0,1.37284544]
["bitfinex","BTCUSD",1758003305659,0.00059654,116160.0,116150.0,1.37284544]
["bitfinex","BTCUSD",1758003305869,0.00059654,116160.0,116150.0,1.37633544]
["bitfinex","BTCUSD",1758003306081,0.00059654,116160.0,116150.0,1.4022062]
["bitfinex","BTCUSD",1758003308951,0.00059654,116160.0,116150.0,1.4107062]
["bitfinex","BTCUSD",1758003309706,0.00059654,116160.0,116150.0,1.72158186]
["bitfinex","BTCUSD",1758003311398,0.00059654,116160.0,116150.0,1.71809186]
["bitfinex","BTCUSD",1758003311832,0.00059654,116160.0,116150.0,1.72158186]
["bitfinex","BTCUSD",1758003313261,0.00059654,116160.0,116150.0,1.71809186]
["bitfinex","BTCUSD",1758003313916,0.00059654,116160.0,116150.0,1.72158186]
["bitfinex","BTCUSD",1758003316537,0.00059654,116160.0,116150.0,1.2585662]
["bitfinex","BTCUSD",1758003316720,0.00059654,116160.0,116150.0,1.70947186]
["bitfinex","BTCUSD",1758003319604,0.00059654,116160.0,116150.0,1.3985962]
["bitfinex","BTCUSD",1758003319814,0.02831654,116160.0,116150.0,1.70943186]
["bitfinex","BTCUSD",1758003320859,0.02831654,116160.0,116150.0,1.2550762]
["bitfinex","BTCUSD",1758003321066,0.02831654,116160.0,116150.0,1.56595186]
["bitfinex","BTCUSD",1758003321214,0.02831654,116160.0,116150.0,1.70939186]
["bitfinex","BTCUSD",1758003321422,0.02831654,116160.0,116150.0,1.71789186]
["bitfinex","BTCUSD",1758003321625,0.02831654,116160.0,116150.0,1.57445186]
["bitfinex","BTCUSD",1758003321848,0.02831654,116160.0,116150.0,1.75668218]
["bitfinex","BTCUSD",1758003322150,0.02831654,116160.0,116150.0,1.2635762]
["bitfinex","BTCUSD",1758003322351,0.02831654,116160.0,116150.0,1.75668218]
["bitfinex","BTCUSD",1758003323321,0.02831654,116160.0,116150.0,1.75664218]
["bitfinex","BTCUSD",1758003323456,0.03035654,116160.0,116150.0,1.2635762]
["bitfinex","BTCUSD",1758003323661,0.03035654,116160.0,116150.0,1.75664218]
["bitfinex","BTCUSD",1758003330003,0.03035654,116160.0,116150.0,1.74814218]
["bitfinex","BTCUSD",1758003334061,0.03035654,116160.0,116150.0,1.3984762]
["bitfinex","BTCUSD",1758003334332,0.03035654,116160.0,116150.0,1.74814218]
["bitfinex","BTCUSD",1758003334779,0.02831654,116160.0,116150.0,1.74814218]
["bitfinex","BTCUSD",1758003335210,0.02831654,116160.0,116150.0,1.75664218]
["bitfinex","BTCUSD",1758003339427,0.00381654,116160.0,116150.0,1.75664218]
["bitfinex","BTCUSD",1758003339637,0.00059654,116160.0,116150.0,1.75664218]
["bitfinex","BTCUSD",1758003340657,0.00367654,116160.0,116150.0,1.75664218]
["bitfinex","BTCUSD",1758003341715,0.02816654,116160.0,116150.0,1.4069762]
["bitfinex","BTCUSD",1758003341952,0.02816654,116160.0,116150.0,1.75664218]
["bitfinex","BTCUSD",1758003343538,0.02816654,116160.0,116150.0,1.61324218]
["bitfinex","BTCUSD",1758003343761,0.02816654,116160.0,116150.0,1.75660218]
["bitfinex","BTCUSD",1758003344932,0.00367654,116160.0,116150.0,1.75660218]
["bitfinex","BTCUSD",1758003347489,0.02816654,116160.0,116150.0,1.75660218]
["bitfinex","BTCUSD",1758003347699,0.00059654,116160.0,116150.0,1.75660218]
["bitfinex","BTCUSD",1758003348087,0.00367654,116160.0,116150.0,1.75660218]
["bitfinex","BTCUSD",1758003348549,0.02816654,116160.0,116150.0,1.75660218]
["bitfinex","BTCUSD",1758003350647,0.02816654,116160.0,116150.0,1.74810218]
["bitfinex","BTCUSD",1758003351903,0.03022654,116160.0,116150.0,1.3984362]
["bitfinex","BTCUSD",1758003352204,0.02816654,116160.0,116150.0,1.74810218]
["bitfinex","BTCUSD",1758003352341,0.03022654,116160.0,116150.0,1.74810218]
["bitfinex","BTCUSD",1758003353130,0.03022654,116160.0,116150.0,1.60474218]
["bitfinex","BTCUSD",1758003353362,0.03022654,116160.0,116150.0,1.74810218]
["bitfinex","BTCUSD",1758003355022,0.03022654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003355392,0.03022654,116160.0,116150.0,1.3983962]
["bitfinex","BTCUSD",1758003355556,0.03022654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003356209,0.03022654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003360635,0.03022654,116160.0,116150.0,1.60474218]
["bitfinex","BTCUSD",1758003360857,0.03022654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003361280,0.03022654,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003361496,0.03022654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003362314,0.02816654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003362532,0.02816654,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003362758,0.02816654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003363457,0.02816654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003364601,0.00059654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003365495,0.00363654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003365744,0.02714654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003365963,0.00059654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003367523,0.00059654,116160.0,116150.0,1.75155218]
["bitfinex","BTCUSD",1758003367994,0.00059654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003368401,0.00059654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003369039,0.00059654,116160.0,116150.0,1.76005218]
["bitfinex","BTCUSD",1758003369526,0.00059654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003371074,0.00363654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003372012,0.02714654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003373586,0.00363654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003373799,0.00059654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003376108,0.00363654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003376927,0.02714654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003377109,0.02714654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003378181,0.02927654,116160.0,116150.0,1.2550762]
["bitfinex","BTCUSD",1758003378400,0.02927654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003378609,0.02714654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003379942,0.02714654,116160.0,116150.0,1.60474218]
["bitfinex","BTCUSD",1758003380146,0.02714654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003380508,0.02927654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003381479,0.02927654,116160.0,116150.0,1.3983962]
["bitfinex","BTCUSD",1758003381693,0.02927654,116160.0,116150.0,1.74806218]
["bitfinex","BTCUSD",1758003382198,0.02927654,116160.0,116150.0,1.61324218]
["bitfinex","BTCUSD",1758003382402,0.02927654,116160.0,116150.0,1.75656218]
["bitfinex","BTCUSD",1758003383087,0.37894252,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003383954,0.02927654,116160.0,116150.0,1.4068962]
["bitfinex","BTCUSD",1758003385543,0.02927654,116160.0,116150.0,1.4048962]
["bitfinex","BTCUSD",1758003385760,0.02927654,116160.0,116150.0,1.4058962]
["bitfinex","BTCUSD",1758003386882,0.02927654,116160.0,116150.0,1.4038962]
["bitfinex","BTCUSD",1758003387381,0.02927654,116160.0,116150.0,1.4048962]
["bitfinex","BTCUSD",1758003392018,0.02927654,116160.0,116150.0,1.2615762]
["bitfinex","BTCUSD",1758003392234,0.34015125,116160.0,116150.0,0.83570544]
["bitfinex","BTCUSD",1758003392458,0.34015125,116160.0,116150.0,0.71132544]
["bitfinex","BTCUSD",1758003393100,0.36602504,116160.0,116150.0,0.71132544]
["bitfinex","BTCUSD",1758003395889,0.53820134,116160.0,116150.0,0.71132544]
["bitfinex","BTCUSD",1758003396105,0.57449916,116160.0,116150.0,0.56800544]
["bitfinex","BTCUSD",1758003396348,0.53820134,116160.0,116150.0,0.70282544]
["bitfinex","BTCUSD",1758003396773,0.53820134,116160.0,116150.0,0.36262352]
["bitfinex","BTCUSD",1758003396983,0.84907605,116160.0,116150.0,0.5309701]
["bitfinex","BTCUSD",1758003397639,0.84917605,116160.0,116150.0,0.5309701]
["bitfinex","BTCUSD",1758003397846,0.53830134,116160.0,116150.0,0.5309701]
["bitfinex","BTCUSD",1758003398174,0.5910153,116160.0,116150.0,0.5309701]
["bitfinex","BTCUSD",1758003399187,0.90189001,116160.0,116150.0,0.5309701]
["bitfinex","BTCUSD",1758003399390,0.5910153,116160.0,116150.0,0.5309701]
["bitfinex","BTCUSD",1758003400955,0.5910153,116160.0,116150.0,0.5299701]
["bitfinex","BTCUSD",1758003401136,0.5910153,116160.0,116150.0,0.5289701]
["bitfinex","BTCUSD",1758003401845,0.90189001,116160.0,116150.0,0.5289701]
["bitfinex","BTCUSD",1758003402480,1.24189001,116160.0,116150.0,0.15368352]
["bitfinex","BTCUSD",1758003402715,1.25800713,116160.0,116150.0,0.29728352]
["bitfinex","BTCUSD",1758003404957,1.26000713,116160.0,116150.0,0.29728352]
["bitfinex","BTCUSD",1758003405167,1.26200713,116160.0,116150.0,0.23112352]
["bitfinex","BTCUSD",1758003405388,1.26000713,116160.0,116150.0,0.23112352]
["bitfinex","BTCUSD",1758003405892,1.26200713,116160.0,116150.0,0.23112352]
["bitfinex","BTCUSD",1758003408453,1.26200713,116160.0,116150.0,0.1436]
["bitfinex","BTCUSD",1758003411452,1.26803957,116160.0,116150.0,0.1436]
["bitfinex","BTCUSD",1758003413741,1.21532561,116160.0,116150.0,0.23112352]
["bitfinex","BTCUSD",1758003413943,0.58754375,116160.0,116150.0,0.23112352]
["bitfinex","BTCUSD",1758003414190,0.89841846,116160.0,116150.0,0.23112352]
["bitfinex","BTCUSD",1758003414599,0.58351389,116160.0,116150.0,0.42844123]
["bitfinex","BTCUSD",1758003414806,0.8963886,116160.0,116150.0,0.2562501]
["bitfinex","BTCUSD",1758003415013,0.8993886,116160.0,116150.0,0.2562501]
["bitfinex","BTCUSD",1758003415233,0.8963886,116160.0,116150.0,0.2562501]
["bitfinex","BTCUSD",1758003415460,0.8943886,116160.0,116150.0,0.2562501]
["bitfinex","BTCUSD",1758003415675,0.8963886,116160.0,116150.0,0.42844123]
["bitfinex","BTCUSD",1758003415892,0.8943886,116160.0,116150.0,0.42844123]
["bitfinex","BTCUSD",1758003416103,0.7222123,116160.0,116150.0,0.42844123]
["bitfinex","BTCUSD",1758003416313,0.89438965,116160.0,116150.0,0.42844123]
["bitfinex","BTCUSD",1758003416754,0.89538965,116160.0,116150.0,0.42844123]
["bitfinex","BTCUSD",1758003417185,0.41133864,116160.0,116150.0,0.42844123]
["bitfinex","BTCUSD",1758003417403,0.36657033,116160.0,116150.0,0.43193123]
["bitfinex","BTCUSD",1758003417616,0.36757033,116160.0,116150.0,0.43193123]
["bitfinex","BTCUSD",1758003418483,0.36657033,116160.0,116150.0,0.43193123]
["bitfinex","BTCUSD",1758003418695,0.36757033,116160.0,116150.0,0.43193123]
["bitfinex","BTCUSD",1758003419136,0.36657033,116160.0,116150.0,0.43193123]
["bitfinex","BTCUSD",1758003422185,0.36657033,116160.0,116150.0,0.28484123]
["bitfinex","BTCUSD",1758003422618,0.36657033,116160.0,116150.0,0.42840123]
["bitfinex","BTCUSD",1758003422825,0.36657033,116160.0,116150.0,0.28484123]
["bitfinex","BTCUSD",1758003423067,0.36657033,116160.0,116150.0,0.42840123]
["bitfinex","BTCUSD",1758003425141,0.36966033,116160.0,116150.0,0.42840123]
["bitfinex","BTCUSD",1758003425624,0.67744504,116160.0,116150.0,0.28484123]
["bitfinex","BTCUSD",1758003425855,0.67744504,116160.0,116150.0,0.42836123]
["bitfinex","BTCUSD",1758003427453,0.67744504,116160.0,116150.0,0.49456123]
["bitfinex","BTCUSD",1758003428351,0.68053504,116160.0,116150.0,0.49456123]
["bitfinex","BTCUSD",1758003429739,0.36657033,116160.0,116150.0,0.49456123]
["bitfinex","BTCUSD",1758003430056,0.36966033,116160.0,116150.0,0.49456123]
["bitfinex","BTCUSD",1758003430705,0.87909134,116160.0,116150.0,0.3224501]
["bitfinex","BTCUSD",1758003430902,0.89520385,116160.0,116150.0,0.3224501]
["bitfinex","BTCUSD",1758003431171,0.89520451,116160.0,116150.0,0.3224501]
["bitfinex","BTCUSD",1758003431322,1.29251338,116160.0,116150.0,0.1788501]
["bitfinex","BTCUSD",1758003431534,1.29251338,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003431769,0.98163867,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003431966,0.98263867,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003432363,1.29451338,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003432978,1.29351338,116160.0,116150.0,0.1788501]
["bitfinex","BTCUSD",1758003433156,1.29351338,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003433595,0.5853298,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003433898,0.89620451,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003434480,0.89620451,116160.0,116150.0,0.1788501]
["bitfinex","BTCUSD",1758003434648,0.89620451,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003436986,1.20707922,116160.0,116150.0,0.1788501]
["bitfinex","BTCUSD",1758003437234,1.20707922,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003437664,0.89620451,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003438778,0.98263867,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003439463,0.98263867,116160.0,116150.0,0.3224501]
["bitfinex","BTCUSD",1758003439667,0.98263867,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003440686,1.29351338,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003442602,1.29353537,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003443735,1.37157799,116160.0,116150.0,0.3224901]
["bitfinex","BTCUSD",1758003446689,1.37157799,116160.0,116150.0,0.1788501]
["bitfinex","BTCUSD",1758003446894,1.37157799,116160.0,116150.0,0.3224101]
["bitfinex","BTCUSD",1758003447115,0.67178595,116160.0,116150.0,0.3224101]
["bitfinex","BTCUSD",1758003447314,1.28514383,116160.0,116150.0,0.3224101]
["bitfinex","BTCUSD",1758003453789,1.28514383,116160.0,116150.0,0.15372352]
["bitfinex","BTCUSD",1758003453999,1.28514383,116160.0,116150.0,0.29732352]
["bitfinex","BTCUSD",1758003456209,1.28515171,116160.0,116150.0,0.29732352]
["bitfinex","BTCUSD",1758003457586,1.37158587,116160.0,116150.0,0.29732352]
["bitfinex","BTCUSD",1758003457956,1.35544283,116160.0,116150.0,0.29732352]
["bitfinex","BTCUSD",1758003458293,1.3776407,116160.0,116150.0,0.29732352]
["bitfinex","BTCUSD",1758003460315,1.72754168,116160.0,116150.0,0.08752352]
["bitfinex","BTCUSD",1758003460533,1.37764566,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003461224,1.2912115,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003463504,0.9512115,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003463973,1.2912115,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003466958,0.9512115,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003467153,1.2912115,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003467789,1.35115831,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003469628,1.2912115,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003473184,1.29121216,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003475117,1.28515725,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003476601,1.28515722,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003478114,1.29121366,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003478506,1.37764782,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003480430,1.37765243,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003480858,1.35544283,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003481296,1.37159751,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003481518,1.35544283,116160.0,116150.0,0.23228352]
["bitfinex","BTCUSD",1758003481742,1.37765551,116160.0,116150.0,0.08752352]
["bitfinex","BTCUSD",1758003481953,1.36150083,116160.0,116150.0,0.23208352]
["bitfinex","BTCUSD",1758003482378,1.36150083,116160.0,116150.0,0.23204352]
["bitfinex","BTCUSD",1758003483278,1.35544283,116160.0,116150.0,0.23204352]
["bitfinex","BTCUSD",1758003483513,1.35544283,116160.0,116150.0,0.08752352]
["bitfinex","BTCUSD",1758003483723,1.37766272,116160.0,116150.0,0.23208352]
["bitfinex","BTCUSD",1758003489035,1.29122856,116160.0,116150.0,0.23208352]
["bitfinex","BTCUSD",1758003489456,1.29122984,116160.0,116150.0,0.23208352]
["bitfinex","BTCUSD",1758003489669,0.5914378,116160.0,116150.0,0.23208352]
["bitfinex","BTCUSD",1758003489897,1.25569987,116160.0,116150.0,0.23208352]
["bitfinex","BTCUSD",1758003491641,0.55590783,116160.0,116150.0,0.43289123]
["bitfinex","BTCUSD",1758003491859,0.69159256,116160.0,116150.0,0.43289123]
["bitfinex","BTCUSD",1758003492077,0.52376886,116160.0,116150.0,0.43289123]
["bitfinex","BTCUSD",1758003492300,0.86376886,116160.0,116150.0,0.43289123]
["bitfinex","BTCUSD",1758003492505,0.69159256,116160.0,116150.0,0.43289123]
["bitfinex","BTCUSD",1758003493565,0.69059256,116160.0,116150.0,0.43289123]
["bitfinex","BTCUSD",1758003493948,0.86276886,116160.0,116150.0,0.43289123]
["bitfinex","BTCUSD",1758003495046,1.21266488,116160.0,116150.0,0.2571301]
["bitfinex","BTCUSD",1758003495312,1.21590488,116160.0,116150.0,0.2570901]
["bitfinex","BTCUSD",1758003495538,1.23975488,116160.0,116150.0,0.1126501]
["bitfinex","BTCUSD",1758003495773,1.23975488,116160.0,116150.0,0.2570901]
["bitfinex","BTCUSD",1758003496405,1.31941467,116160.0,116150.0,0.1126501]
["bitfinex","BTCUSD",1758003496523,1.24190488,116160.0,116150.0,0.2570901]
["bitfinex","BTCUSD",1758003498634,0.89500886,116160.0,116150.0,0.1126501]
["bitfinex","BTCUSD",1758003498863,0.89500886,116160.0,116150.0,0.2570501]
["bitfinex","BTCUSD",1758003499087,0.89500886,116160.0,116150.0,0.1126501]
["bitfinex","BTCUSD",1758003499629,0.89500886,116160.0,116150.0,0.2570501]
["bitfinex","BTCUSD",1758003500077,1.33133904,116160.0,116150.0,0.23192352]
["bitfinex","BTCUSD",1758003501676,1.24490488,116160.0,116150.0,0.23188352]
["bitfinex","BTCUSD",1758003502137,0.89500886,116160.0,116150.0,0.23188352]
["bitfinex","BTCUSD",1758003502937,0.89500886,116160.0,116150.0,0.40407465]
["bitfinex","BTCUSD",1758003503154,0.89285886,116160.0,116150.0,0.40407465]
["bitfinex","BTCUSD",1758003503985,0.89285886,116160.0,116150.0,0.23188352]
["bitfinex","BTCUSD",1758003504335,0.89285886,116160.0,116150.0,0.42920123]
["bitfinex","BTCUSD",1758003505587,0.91673725,116160.0,116150.0,0.42920123]
["bitfinex","BTCUSD",1758003505795,0.87778495,116160.0,116150.0,0.42920123]
["bitfinex","BTCUSD",1758003506881,0.87778495,116160.0,116150.0,0.2570101]
["bitfinex","BTCUSD",1758003507087,0.88093495,116160.0,116150.0,0.2569701]
["bitfinex","BTCUSD",1758003507613,0.88093495,116160.0,116150.0,0.2569301]
["bitfinex","BTCUSD",1758003507818,0.96736911,116160.0,116150.0,0.2569301]
["bitfinex","BTCUSD",1758003508031,0.96736911,116160.0,116150.0,0.1126501]
["bitfinex","BTCUSD",1758003508249,0.65642539,116160.0,116150.0,0.2569701]
["bitfinex","BTCUSD",1758003509086,0.56999123,116160.0,116150.0,0.2569701]
["bitfinex","BTCUSD",1758003512776,0.56999123,116160.0,116150.0,0.42916123]
["bitfinex","BTCUSD",1758003513016,0.56999123,116160.0,116150.0,0.2569701]
["bitfinex","BTCUSD",1758003514366,0.56999123,116160.0,116150.0,0.42916123]
["bitfinex","BTCUSD",1758003515454,0.56999123,116160.0,116150.0,0.49536123]
["bitfinex","BTCUSD",1758003515989,0.56999123,116160.0,116150.0,0.49456023]
["bitfinex","BTCUSD",1758003516192,0.39566493,116160.0,116150.0,0.49456023]
["bitfinex","BTCUSD",1758003516418,0.56784123,116160.0,116150.0,0.49456023]
["bitfinex","BTCUSD",1758003517486,0.54075123,116160.0,116150.0,0.49456023]
["bitfinex","BTCUSD",1758003518092,0.54369123,116160.0,116150.0,0.49456023]
["bitfinex","BTCUSD",1758003518305,0.56741123,116160.0,116150.0,0.49456023]
["bitfinex","BTCUSD",1758003519063,0.56741123,116160.0,116150.0,0.49444023]
["bitfinex","BTCUSD",1758003519265,0.56944123,116160.0,116150.0,0.1780491]
["bitfinex","BTCUSD",1758003519688,0.56944123,116160.0,116150.0,0.3222091]
["bitfinex","BTCUSD",1758003521542,0.56944123,116160.0,116150.0,0.49440023]
["bitfinex","BTCUSD",1758003524348,0.88038495,116160.0,116150.0,0.1780491]
["bitfinex","BTCUSD",1758003524543,0.88038495,116160.0,116150.0,0.3221291]
["bitfinex","BTCUSD",1758003526581,0.96681911,116160.0,116150.0,0.3221291]
["bitfinex","BTCUSD",1758003528193,0.88038495,116160.0,116150.0,0.3221291]
["bitfinex","BTCUSD",1758003532420,0.56944123,116160.0,116150.0,0.3221291]
["bitfinex","BTCUSD",1758003532617,0.88038495,116160.0,116150.0,0.3221291]
["bitfinex","BTCUSD",1758003536142,0.88038495,116160.0,116150.0,0.1780491]
["bitfinex","BTCUSD",1758003536344,0.88038495,116160.0,116150.0,0.3220091]
["bitfinex","BTCUSD",1758003537155,0.92728975,116160.0,116150.0,0.3220091]
["bitfinex","BTCUSD",1758003539302,1.23823347,116160.0,116150.0,0.15292252]
["bitfinex","BTCUSD",1758003539483,1.25439206,116160.0,116150.0,0.29688252]
["bitfinex","BTCUSD",1758003539629,1.26045173,116160.0,116150.0,0.29688252]
["bitfinex","BTCUSD",1758003539826,1.26045173,116160.0,116150.0,0.23068252]
["bitfinex","BTCUSD",1758003541289,1.26045173,116160.0,116150.0,0.08672252]
["bitfinex","BTCUSD",1758003541495,1.26045173,116160.0,116150.0,0.23068252]
["bitfinex","BTCUSD",1758003541706,0.51219113,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003541918,0.90956901,116150.0,116140.0,0.23191526]
["bitfinex","BTCUSD",1758003542132,0.91167901,116150.0,116140.0,0.23191526]
["bitfinex","BTCUSD",1758003542340,0.93822901,116150.0,116140.0,0.23191526]
["bitfinex","BTCUSD",1758003542529,0.96421338,116150.0,116140.0,0.23191526]
["bitfinex","BTCUSD",1758003544329,0.5668355,116150.0,116140.0,0.23191526]
["bitfinex","BTCUSD",1758003544563,0.5381755,116150.0,116140.0,0.42924779]
["bitfinex","BTCUSD",1758003545171,0.5647255,116150.0,116140.0,0.42924779]
["bitfinex","BTCUSD",1758003546421,0.5657255,116150.0,116140.0,0.42924779]
["bitfinex","BTCUSD",1758003548352,0.5657255,116150.0,116140.0,0.25704184]
["bitfinex","BTCUSD",1758003551033,0.5678355,116150.0,116140.0,0.25704184]
["bitfinex","BTCUSD",1758003555193,0.5391755,116150.0,116140.0,0.25704184]
["bitfinex","BTCUSD",1758003555608,0.5657255,116150.0,116140.0,0.25704184]
["bitfinex","BTCUSD",1758003555817,0.5657255,116150.0,116140.0,0.11312184]
["bitfinex","BTCUSD",1758003556026,0.5678355,116150.0,116140.0,0.25696184]
["bitfinex","BTCUSD",1758003556233,0.87877922,116150.0,116140.0,0.25696184]
["bitfinex","BTCUSD",1758003558445,0.87877922,116150.0,116140.0,0.11312184]
["bitfinex","BTCUSD",1758003558657,0.88992662,116150.0,116140.0,0.25692184]
["bitfinex","BTCUSD",1758003559564,0.87877922,116150.0,116140.0,0.25692184]
["bitfinex","BTCUSD",1758003560007,0.87877922,116150.0,116140.0,0.11312184]
["bitfinex","BTCUSD",1758003560159,0.87877922,116150.0,116140.0,0.25692184]
["bitfinex","BTCUSD",1758003560373,0.87877922,116150.0,116140.0,0.08799526]
["bitfinex","BTCUSD",1758003560541,0.87877922,116150.0,116140.0,0.23183526]
["bitfinex","BTCUSD",1758003560748,0.96521338,116150.0,116140.0,0.23183526]
["bitfinex","BTCUSD",1758003562038,0.96521338,116150.0,116140.0,0.08799526]
["bitfinex","BTCUSD",1758003562494,0.96521338,116150.0,116140.0,0.23183526]
["bitfinex","BTCUSD",1758003562495,0.98135461,116150.0,116140.0,0.23183526]
["bitfinex","BTCUSD",1758003562906,0.98135461,116150.0,116140.0,0.08799526]
["bitfinex","BTCUSD",1758003563111,0.98135461,116150.0,116140.0,0.23183526]
["bitfinex","BTCUSD",1758003563352,0.98740653,116150.0,116140.0,0.23183526]
["bitfinex","BTCUSD",1758003565230,1.13124653,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003565887,1.13120653,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003566121,0.98740653,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003566540,1.13128653,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003566983,0.98740653,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003567220,1.13128653,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003567904,1.52045319,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003568534,1.37657319,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003568763,1.52041319,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003571324,1.52050729,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003571876,1.37554729,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003572288,1.52250729,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003572493,1.52450729,116150.0,116140.0,0.00047174]
["bitfinex","BTCUSD",1758003575076,1.52450729,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003575500,1.53800934,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003576881,1.58800934,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003577286,1.44404934,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003577503,1.61216921,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003577713,1.74969273,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003577902,1.58157286,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003578111,1.72545286,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003579132,1.71195081,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003580060,1.56807081,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003580256,1.71195081,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003582272,1.7254536,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003582522,1.8162136,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003582735,1.7254536,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003583369,1.5815736,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003583579,1.7254536,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003585105,1.7224536,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003585321,1.78788486,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003585541,1.7224536,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003586405,1.72244633,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003586587,1.72544633,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003586790,2.07250152,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003587215,2.07750152,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003591345,1.93362152,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003591602,1.72736633,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003591791,1.58356633,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003591992,1.72736633,116150.0,116140.0,1e-08]
["bitfinex","BTCUSD",1758003592206,1.72736633,116150.0,116120.0,0.06953196]
["bitfinex","BTCUSD",1758003592207,0.51222078,116130.0,116120.0,0.06953196]
["bitfinex","BTCUSD",1758003592422,1.23449114,116130.0,116120.0,0.07000387]
["bitfinex","BTCUSD",1758003592647,1.37829114,116130.0,116120.0,0.07000387]
["bitfinex","BTCUSD",1758003592866,1.40560114,116130.0,116120.0,0.07000387]
["bitfinex","BTCUSD",1758003593090,1.43159431,116130.0,116120.0,0.07000387]
["bitfinex","BTCUSD",1758003593527,1.43159431,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003593734,1.51802847,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003594351,1.37522847,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003594554,1.51902847,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003595943,1.52110847,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003597319,1.37730847,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003597536,1.52106847,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003598425,1.52107993,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003602092,1.37731993,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003602206,1.26149577,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003602420,1.26149577,116130.0,116120.0,0.00396191]
["bitfinex","BTCUSD",1758003603664,1.26049577,116130.0,116120.0,0.00396191]
["bitfinex","BTCUSD",1758003604350,0.92049577,116130.0,116120.0,0.00396191]
["bitfinex","BTCUSD",1758003604783,1.26049577,116130.0,116120.0,0.00396191]
["bitfinex","BTCUSD",1758003605424,1.29070829,116130.0,116120.0,0.00396191]
["bitfinex","BTCUSD",1758003607809,1.27457519,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003608029,0.56039831,116130.0,116120.0,0.09148543]
["bitfinex","BTCUSD",1758003608225,0.9104535,116130.0,116120.0,0.09148543]
["bitfinex","BTCUSD",1758003609270,0.90441516,116130.0,116120.0,0.09148543]
["bitfinex","BTCUSD",1758003609593,0.90441516,116130.0,116120.0,0.23520543]
["bitfinex","BTCUSD",1758003610005,0.90441516,116130.0,116120.0,0.09148543]
["bitfinex","BTCUSD",1758003610200,0.90441516,116130.0,116120.0,0.23520543]
["bitfinex","BTCUSD",1758003611368,0.99084932,116130.0,116120.0,0.23520543]
["bitfinex","BTCUSD",1758003611802,0.9747033,116130.0,116120.0,0.23720543]
["bitfinex","BTCUSD",1758003613286,0.88826914,116130.0,116120.0,0.23720543]
["bitfinex","BTCUSD",1758003613493,0.90439016,116130.0,116120.0,0.23720543]
["bitfinex","BTCUSD",1758003614043,0.55433497,116130.0,116120.0,0.40944104]
["bitfinex","BTCUSD",1758003614256,0.53821395,116130.0,116120.0,0.33192104]
["bitfinex","BTCUSD",1758003614438,0.53821395,116130.0,116120.0,0.50076762]
["bitfinex","BTCUSD",1758003615062,0.36599317,116130.0,116120.0,0.85082281]
["bitfinex","BTCUSD",1758003615268,0.02589317,116130.0,116120.0,0.50076762]
["bitfinex","BTCUSD",1758003616561,0.19811395,116130.0,116120.0,0.50076762]
["bitfinex","BTCUSD",1758003616772,0.19811395,116130.0,116120.0,0.50086762]
["bitfinex","BTCUSD",1758003618981,0.54816914,116130.0,116120.0,0.50086762]
["bitfinex","BTCUSD",1758003619183,0.54816914,116130.0,116120.0,0.18491201]
["bitfinex","BTCUSD",1758003619396,0.54816914,116130.0,116120.0,0.32510201]
["bitfinex","BTCUSD",1758003619813,0.54816914,116130.0,116120.0,0.35365762]
["bitfinex","BTCUSD",1758003620014,0.54816914,116130.0,116120.0,0.50082762]
["bitfinex","BTCUSD",1758003620849,0.19811395,116130.0,116120.0,0.50082762]
["bitfinex","BTCUSD",1758003621055,0.54816914,116130.0,116120.0,0.50082762]
["bitfinex","BTCUSD",1758003623127,0.54816914,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003624070,0.54816914,116130.0,116120.0,0.35365762]
["bitfinex","BTCUSD",1758003624291,0.62276493,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003624685,0.62276493,116130.0,116120.0,0.35365762]
["bitfinex","BTCUSD",1758003624900,0.59687176,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003625345,0.52227597,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003627837,0.48330148,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003632639,0.48638148,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003633359,0.50991148,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003633983,0.19883078,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003634408,0.02661,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003635109,0.19883078,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003635549,0.17530078,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003637629,0.17222078,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003638258,0.17530078,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003638833,0.19883078,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003640142,0.21498649,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003641203,0.21498786,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003641919,0.25029064,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003642899,0.21498786,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003645179,0.21695786,116130.0,116120.0,0.49733762]
["bitfinex","BTCUSD",1758003646561,0.21695786,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003646783,0.52803856,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003647236,0.52803856,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003648100,0.21498786,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003651080,0.21695786,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003651295,0.51188148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003656482,0.51188148,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003656816,0.51188148,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003657443,0.51188148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003661591,0.51188148,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003661804,0.51188148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003662041,0.48330148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003662469,0.50950148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003662614,0.51149148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003663035,0.51149148,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003663889,0.51149148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003666111,0.51149148,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003667607,0.51149148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003668953,0.19842078,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003669153,0.50950148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003669945,0.51149148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003670513,0.0262,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003670737,0.19842078,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003671631,0.20041078,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003671831,0.51149148,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003672035,0.51149148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003673303,0.51149148,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003673438,0.51149148,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003677297,0.51149148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003677928,0.51149148,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003678626,0.51149148,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003678783,0.51089151,116130.0,116120.0,0.49729762]
["bitfinex","BTCUSD",1758003680001,0.19981081,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003680173,0.51089151,116130.0,116120.0,0.32506201]
["bitfinex","BTCUSD",1758003683144,0.51089151,116130.0,116120.0,0.32502201]
["bitfinex","BTCUSD",1758003685371,0.53677689,116130.0,116120.0,0.32502201]
["bitfinex","BTCUSD",1758003686950,0.22569619,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003687155,0.53677689,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003687358,0.22569619,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003687509,0.53677689,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003688244,0.22569619,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003688468,0.53677689,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003688961,0.53677689,116130.0,116120.0,0.32502201]
["bitfinex","BTCUSD",1758003689853,0.57567413,116130.0,116120.0,0.32502201]
["bitfinex","BTCUSD",1758003691545,0.57567413,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003692823,0.22569619,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003693046,0.57567413,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003695818,0.22569619,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003696036,0.57567413,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003700801,0.22569619,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003700989,0.57567413,116130.0,116120.0,0.49725762]
["bitfinex","BTCUSD",1758003701404,0.57567413,116130.0,116120.0,0.49721762]
["bitfinex","BTCUSD",1758003701904,0.57567413,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003702162,0.57567413,116130.0,116120.0,0.32498201]
["bitfinex","BTCUSD",1758003702880,0.57567413,116130.0,116120.0,0.49721762]
["bitfinex","BTCUSD",1758003703535,0.57567413,116130.0,116120.0,0.35365762]
["bitfinex","BTCUSD",1758003703752,0.57567413,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003703997,0.57567413,116130.0,116120.0,0.32498201]
["bitfinex","BTCUSD",1758003704203,0.57567413,116130.0,116120.0,0.49721762]
["bitfinex","BTCUSD",1758003705497,0.22569619,116130.0,116120.0,0.49721762]
["bitfinex","BTCUSD",1758003705744,0.57567413,116130.0,116120.0,0.49721762]
["bitfinex","BTCUSD",1758003707848,0.57767413,116130.0,116120.0,0.49721762]
["bitfinex","BTCUSD",1758003708551,0.57567413,116130.0,116120.0,0.49721762]
["bitfinex","BTCUSD",1758003709694,0.57567413,116130.0,116120.0,0.32498201]
["bitfinex","BTCUSD",1758003710275,0.57567413,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003710503,0.57567413,116130.0,116120.0,0.32498201]
["bitfinex","BTCUSD",1758003712216,0.57567413,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003712631,0.57567413,116130.0,116120.0,0.32538201]
["bitfinex","BTCUSD",1758003712860,0.92565207,116130.0,116120.0,0.32538201]
["bitfinex","BTCUSD",1758003713080,0.22569619,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003713324,0.57567413,116130.0,116120.0,0.32538201]
["bitfinex","BTCUSD",1758003714540,0.57567413,116130.0,116120.0,0.18142201]
["bitfinex","BTCUSD",1758003714870,0.57567413,116130.0,116120.0,0.32538201]
["bitfinex","BTCUSD",1758003715311,0.92565207,116130.0,116120.0,0.30025543]
["bitfinex","BTCUSD",1758003717066,5.78425207,116130.0,116120.0,0.30025543]
["bitfinex","BTCUSD",1758003717647,5.78425207,116130.0,116120.0,0.15629543]
["bitfinex","BTCUSD",1758003717899,5.78425207,116130.0,116120.0,0.30029543]
["bitfinex","BTCUSD",1758003719723,5.78425207,116130.0,116120.0,0.09009543]
["bitfinex","BTCUSD",1758003719929,5.78425207,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003723403,5.43427413,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003726002,5.78425207,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003727757,5.74035263,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003727935,5.74243263,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003728084,5.76831946,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003729799,5.77132946,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003731154,5.74789946,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003733143,5.76116906,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003734306,5.74789946,116130.0,116120.0,0.23405543]
["bitfinex","BTCUSD",1758003740312,5.74789946,116130.0,116120.0,0.23385543]
["bitfinex","BTCUSD",1758003742082,6.11012655,116130.0,116120.0,0.00257191]
["bitfinex","BTCUSD",1758003742305,6.11012655,116130.0,116120.0,0.14619191]
["bitfinex","BTCUSD",1758003742717,6.11022655,116130.0,116120.0,0.14619191]
["bitfinex","BTCUSD",1758003743382,6.11022655,116130.0,116120.0,0.14419191]
["bitfinex","BTCUSD",1758003743383,6.11022391,116130.0,116120.0,0.14419191]
["bitfinex","BTCUSD",1758003743579,6.19665807,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003743942,6.19765807,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003746398,6.19763856,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003747194,5.49768268,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003747396,6.19763856,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003749793,5.80889962,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003749993,5.80859347,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003750379,5.72215931,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003752252,5.72215181,116130.0,116120.0,0.14519191]
["bitfinex","BTCUSD",1758003752735,5.72215181,116130.0,116120.0,0.23263543]
["bitfinex","BTCUSD",1758003752975,5.24778427,116130.0,116120.0,0.26272201]
["bitfinex","BTCUSD",1758003753204,5.39780761,116130.0,116120.0,0.43495762]
["bitfinex","BTCUSD",1758003753360,5.39780761,116130.0,116120.0,0.26272201]
["bitfinex","BTCUSD",1758003753562,5.39780761,116130.0,116120.0,0.43495762]
["bitfinex","BTCUSD",1758003753832,4.88558683,116130.0,116120.0,0.43495762]
["bitfinex","BTCUSD",1758003754052,5.39780761,116130.0,116120.0,0.43495762]
["bitfinex","BTCUSD",1758003754224,5.22558683,116130.0,116120.0,0.43495762]
["bitfinex","BTCUSD",1758003754564,5.22548683,116130.0,116120.0,0.43495762]
["bitfinex","BTCUSD",1758003755429,5.39770761,116130.0,116120.0,0.43495762]
["bitfinex","BTCUSD",1758003755667,5.39770761,116130.0,116120.0,0.43505762]
["bitfinex","BTCUSD",1758003756523,5.22548683,116130.0,116120.0,0.43505762]
["bitfinex","BTCUSD",1758003756946,5.39770761,116130.0,116120.0,0.43505762]
["bitfinex","BTCUSD",1758003757290,5.22548683,116130.0,116120.0,0.43505762]
["bitfinex","BTCUSD",1758003757498,4.8596,116130.0,116120.0,0.74627456]
["bitfinex","BTCUSD",1758003758331,4.8586,116130.0,116120.0,0.74627456]
["bitfinex","BTCUSD",1758003758553,4.8586,116130.0,116120.0,0.74527456]
["bitfinex","BTCUSD",1758003758763,4.8586,116130.0,116120.0,0.74627456]
["bitfinex","BTCUSD",1758003758968,4.8586,116130.0,116120.0,0.74527456]
["bitfinex","BTCUSD",1758003759186,4.8586,116130.0,116120.0,0.77115504]
["bitfinex","BTCUSD",1758003759387,4.8586,116130.0,116120.0,0.77515504]
["bitfinex","BTCUSD",1758003759815,4.8586,116130.0,116120.0,1.03885504]
["bitfinex","BTCUSD",1758003760031,4.8586,116130.0,116120.0,1.04385504]
["bitfinex","BTCUSD",1758003760244,4.8596,116130.0,116120.0,1.04385504]
["bitfinex","BTCUSD",1758003760447,4.8596,116130.0,116120.0,1.44385504]
["bitfinex","BTCUSD",1758003761466,4.8586,116130.0,116120.0,1.44385504]
["bitfinex","BTCUSD",1758003761672,4.8586,116130.0,116120.0,1.30221504]
["bitfinex","BTCUSD",1758003761852,4.8586,116130.0,116120.0,1.44581504]
["bitfinex","BTCUSD",1758003762538,4.8586,116130.0,116120.0,1.30221504]
["bitfinex","BTCUSD",1758003762759,4.8586,116130.0,116120.0,1.1345981]
["bitfinex","BTCUSD",1758003762921,4.8586,116130.0,116120.0,0.9909981]
["bitfinex","BTCUSD",1758003762922,5.16981694,116130.0,116120.0,0.9909981]
["bitfinex","BTCUSD",1758003763125,5.34203772,116130.0,116120.0,0.56218762]
["bitfinex","BTCUSD",1758003763356,5.34203772,116130.0,116120.0,0.26936104]
["bitfinex","BTCUSD",1758003763357,5.34719772,116130.0,116120.0,0.26936104]
["bitfinex","BTCUSD",1758003763544,5.34719772,116130.0,116120.0,0.41296104]
["bitfinex","BTCUSD",1758003763753,5.34203772,116130.0,116120.0,0.43808762]
["bitfinex","BTCUSD",1758003764128,5.34203772,116130.0,116120.0,0.43608762]
["bitfinex","BTCUSD",1758003765571,5.34203772,116130.0,116120.0,0.28748762]
["bitfinex","BTCUSD",1758003765745,5.34203772,116130.0,116120.0,0.43108762]
["bitfinex","BTCUSD",1758003766158,5.34203772,116130.0,116120.0,0.43308762]
["bitfinex","BTCUSD",1758003773573,5.34203772,116130.0,116120.0,0.26085201]
["bitfinex","BTCUSD",1758003773948,5.34719772,116130.0,116120.0,0.26085201]
["bitfinex","BTCUSD",1758003774353,5.34719772,116130.0,116120.0,0.11522201]
["bitfinex","BTCUSD",1758003774589,5.34719772,116130.0,116120.0,0.25882201]
["bitfinex","BTCUSD",1758003774967,5.37308254,116130.0,116120.0,0.25882201]
["bitfinex","BTCUSD",1758003777601,5.7995167,116130.0,116120.0,0.09009543]
["bitfinex","BTCUSD",1758003777807,5.71308254,116130.0,116120.0,0.23369543]
["bitfinex","BTCUSD",1758003780909,5.71291254,116130.0,116120.0,0.23369543]
["bitfinex","BTCUSD",1758003784856,5.72904845,116130.0,116120.0,0.23369543]
["bitfinex","BTCUSD",1758003785397,5.4016956,116130.0,116120.0,0.23369543]
["bitfinex","BTCUSD",1758003785598,5.3967056,116130.0,116120.0,0.43305762]
["bitfinex","BTCUSD",1758003785741,5.3967056,116130.0,116120.0,0.43598762]
["bitfinex","BTCUSD",1758003785943,5.22448482,116130.0,116120.0,0.43598762]
["bitfinex","BTCUSD",1758003787256,5.3967056,116130.0,116120.0,0.43598762]
["bitfinex","BTCUSD",1758003787470,5.0567056,116130.0,116120.0,0.43598762]
["bitfinex","BTCUSD",1758003787681,5.3967056,116130.0,116120.0,0.43305762]
["bitfinex","BTCUSD",1758003791322,5.4205256,116130.0,116120.0,0.43305762]
["bitfinex","BTCUSD",1758003792705,5.4205256,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003793588,5.4225856,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003793770,5.4255156,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003795431,5.73673254,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003796805,5.73673254,116130.0,116120.0,0.43305762]
["bitfinex","BTCUSD",1758003797809,5.73673254,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003799754,5.4255156,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003799941,5.73673254,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003801281,5.4255156,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003801484,5.73673254,116130.0,116120.0,0.26082201]
["bitfinex","BTCUSD",1758003802294,5.73673254,116130.0,116120.0,0.32702201]
["bitfinex","BTCUSD",1758003805153,5.71084772,116130.0,116120.0,0.32702201]
["bitfinex","BTCUSD",1758003809912,5.74960585,116130.0,116120.0,0.32702201]
["bitfinex","BTCUSD",1758003810087,5.74960585,116130.0,116120.0,0.32502201]
["bitfinex","BTCUSD",1758003811553,5.74960585,116130.0,116120.0,0.32711201]
["bitfinex","BTCUSD",1758003811941,5.74960585,116130.0,116120.0,0.26091201]
["bitfinex","BTCUSD",1758003812553,5.74960585,116130.0,116120.0,0.11731201]
["bitfinex","BTCUSD",1758003812728,5.74960585,116130.0,116120.0,0.26087201]
["bitfinex","BTCUSD",1758003814166,5.74960585,116130.0,116120.0,0.11522201]
["bitfinex","BTCUSD",1758003814349,5.74960585,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003815371,5.76577025,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003816213,5.76607025,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003817327,5.76607025,116130.0,116120.0,0.11522201]
["bitfinex","BTCUSD",1758003817474,5.76607025,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003819250,5.76607082,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003819668,5.76078082,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003819871,5.76607082,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003820110,5.41609575,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003820317,5.76607082,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003820522,5.76607082,116130.0,116120.0,0.43101762]
["bitfinex","BTCUSD",1758003821111,5.76607082,116130.0,116120.0,0.25878201]
["bitfinex","BTCUSD",1758003825502,6.11604589,116130.0,116120.0,0.09009543]
["bitfinex","BTCUSD",1758003825838,6.11604589,116130.0,116120.0,0.23365543]
["bitfinex","BTCUSD",1758003826048,6.11604589,116130.0,116120.0,0.09009543]
["bitfinex","BTCUSD",1758003826049,6.20248005,116130.0,116120.0,0.09009543]
["bitfinex","BTCUSD",1758003826259,6.20854306,116130.0,116120.0,0.00257191]
["bitfinex","BTCUSD",1758003826446,6.55851813,116130.0,116120.0,0.00247191]
["bitfinex","BTCUSD",1758003826794,6.20864306,116130.0,116120.0,0.00247191]
["bitfinex","BTCUSD",1758003827198,6.234534,116130.0,116120.0,0.00247191]
["bitfinex","BTCUSD",1758003827685,6.378094,116130.0,116120.0,0.00247191]
["bitfinex","BTCUSD",1758003827869,6.70584109,116130.0,116120.0,0.00247191]
["bitfinex","BTCUSD",1758003828597,6.7280443,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003828927,6.7290443,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003829591,6.7280443,116130.0,116120.0,0.00147191]
["bitfinex","BTCUSD",1758003830017,6.72804174,116130.0,116120.0,0.00147191]
["bitfinex","BTCUSD",1758003830425,6.72904174,116130.0,116120.0,0.00147191]
["bitfinex","BTCUSD",1758003831413,6.49904758,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003831630,6.64260758,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003834830,6.64260008,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003836266,6.64256894,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003839849,6.49900894,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003840052,6.64256894,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003840698,6.56932645,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003840891,6.58543843,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003841084,6.72899843,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003843134,6.75287743,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003844000,6.60931743,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003844304,6.58543843,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003844533,6.72899843,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003846423,6.58543843,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003846562,6.72899843,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003846975,6.58543843,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003847176,6.72899843,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003851503,6.58544821,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003851702,6.72900821,116130.0,116120.0,0.00047191]
["bitfinex","BTCUSD",1758003852797,6.80288721,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003859022,6.80293758,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003861343,6.78072009,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003862498,6.78678026,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003862915,6.79688054,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003863834,6.78072009,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003864072,6.8029412,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003864188,6.78678039,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003864399,6.80294182,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003867552,6.94046534,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003869971,6.95397173,116130.0,116120.0,1e-08]
["bitfinex","BTCUSD",1758003870363,1.21223026,116090.0,116080.0,0.17135196]
["bitfinex","BTCUSD",1758003870561,1.23445199,116090.0,116080.0,0.16421688]
["bitfinex","BTCUSD",1758003870773,1.23445199,116090.0,116080.0,0.16633688]
["bitfinex","BTCUSD",1758003871182,1.23445199,116090.0,116080.0,0.07881336]
["bitfinex","BTCUSD",1758003871389,1.46439961,116090.0,116080.0,0.0051914]
["bitfinex","BTCUSD",1758003871801,1.41341855,116090.0,116080.0,0.0051914]
["bitfinex","BTCUSD",1758003872217,1.42202678,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003872387,1.44551678,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003873563,1.35592503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003875288,1.21240503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003875520,1.35592503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003877107,1.21240503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003877306,1.35592503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003879553,1.21240503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003879760,1.35592503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003880104,1.44736919,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003880484,1.44736919,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003880485,1.36093503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003880653,1.21741503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003880864,1.35592503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003881041,1.33243503,116090.0,116080.0,0.0051914]
["bitfinex","BTCUSD",1758003881553,1.33243503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003881750,1.35592503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003883733,1.21240503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003883943,1.35592503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003884449,1.35897503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003884884,1.36093503,116090.0,116080.0,0.0022614]
["bitfinex","BTCUSD",1758003885287,1.36093503,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003885699,1.43091925,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003888161,1.36093503,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003889099,1.36093503,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003889310,1.04944987,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003889528,1.36093503,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003889736,1.04944987,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003889915,1.44736919,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003891725,1.36093503,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003896015,1.36092919,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003896394,1.36092017,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003896536,1.21740017,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003896736,1.36092017,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003898526,1.36093221,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758003899475,1.36093221,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003902455,1.36089221,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003902623,1.36090282,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003905301,1.36090327,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003906383,1.36090356,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003906608,0.59445324,116090.0,116080.0,0.0021614]
["bitfinex","BTCUSD",1758003906783,1.0494184,116090.0,116080.0,0.0021614]
["bitfinex","BTCUSD",1758003907299,1.0494184,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003907644,1.04942727,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003908566,1.04942727,116090.0,116080.0,0.0021614]
["bitfinex","BTCUSD",1758003910499,1.36091243,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758003910933,0.90093727,116090.0,116080.0,0.0021614]
["bitfinex","BTCUSD",1758003911151,0.87744727,116090.0,116080.0,0.0050914]
["bitfinex","BTCUSD",1758003913708,0.87744727,116090.0,116080.0,0.0021614]
["bitfinex","BTCUSD",1758003913910,0.90047727,116090.0,116080.0,0.0021614]
["bitfinex","BTCUSD",1758003914750,0.87744727,116090.0,116080.0,0.0050914]
["bitfinex","BTCUSD",1758003916894,0.87744727,116090.0,116080.0,0.0021614]
["bitfinex","BTCUSD",1758003917297,0.87844727,116090.0,116080.0,0.08968492]
["bitfinex","BTCUSD",1758003917526,0.87844727,116090.0,116080.0,0.09261492]
["bitfinex","BTCUSD",1758003919913,0.90147727,116090.0,116080.0,0.08968492]
["bitfinex","BTCUSD",1758003921054,0.90047727,116090.0,116080.0,0.08968492]
["bitfinex","BTCUSD",1758003921295,0.90047727,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003921713,0.90047248,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003922261,0.87744248,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003922472,0.90047248,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003922960,0.87744248,116090.0,116080.0,0.09361492]
["bitfinex","BTCUSD",1758003923334,0.90047248,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003923945,0.90368248,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003924148,0.90566248,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003924547,0.88343468,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003924760,0.90564808,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003924973,0.90045808,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003925181,0.87824468,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003925759,0.88022468,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003925965,0.88343468,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003926597,0.90564788,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003927224,0.89958974,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003927441,0.88343468,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003927881,0.87824468,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003928088,0.88430281,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003928495,0.88430272,116090.0,116080.0,0.09068492]
["bitfinex","BTCUSD",1758003928700,0.87742751,116090.0,116080.0,0.11084441]
["bitfinex","BTCUSD",1758003928859,0.87136947,116090.0,116080.0,0.11084441]
["bitfinex","BTCUSD",1758003929056,0.87136947,116090.0,116080.0,0.09361492]
["bitfinex","BTCUSD",1758003929305,0.87136947,116090.0,116080.0,0.11493441]
["bitfinex","BTCUSD",1758003929495,0.87136733,116090.0,116080.0,0.11493441]
["bitfinex","BTCUSD",1758003930032,0.55988217,116090.0,116080.0,0.11084441]
["bitfinex","BTCUSD",1758003930180,0.87136733,116090.0,116080.0,0.11084441]
["bitfinex","BTCUSD",1758003930386,0.39075964,116090.0,116080.0,0.28722937]
["bitfinex","BTCUSD",1758003930601,0.87452492,116090.0,116080.0,0.26999988]
["bitfinex","BTCUSD",1758003931276,0.87452492,116090.0,116080.0,0.09770492]
["bitfinex","BTCUSD",1758003931430,0.87452492,116090.0,116080.0,0.28722937]
["bitfinex","BTCUSD",1758003931626,0.85837227,116090.0,116080.0,0.09770492]
["bitfinex","BTCUSD",1758003931833,0.89709499,116090.0,116080.0,0.11493441]
["bitfinex","BTCUSD",1758003932079,0.89709499,116090.0,116080.0,0.28722937]
["bitfinex","BTCUSD",1758003932386,0.89709499,116090.0,116080.0,0.26999988]
["bitfinex","BTCUSD",1758003932979,0.89709499,116090.0,116080.0,0.29512646]
["bitfinex","BTCUSD",1758003935118,0.89709499,116090.0,116080.0,0.29412646]
["bitfinex","BTCUSD",1758003935443,0.89709499,116090.0,116080.0,0.29712646]
["bitfinex","BTCUSD",1758003935716,0.89709499,116090.0,116080.0,0.29612646]
["bitfinex","BTCUSD",1758003936382,0.89709499,116090.0,116080.0,0.29912646]
["bitfinex","BTCUSD",1758003937583,0.72481487,116090.0,116080.0,0.29912646]
["bitfinex","BTCUSD",1758003937989,0.89709499,116090.0,116080.0,0.29912646]
["bitfinex","BTCUSD",1758003938677,0.72481487,116090.0,116080.0,0.29912646]
["bitfinex","BTCUSD",1758003938904,0.89709499,116090.0,116080.0,0.2702715]
["bitfinex","BTCUSD",1758003939062,0.89709499,116090.0,116080.0,0.1227415]
["bitfinex","BTCUSD",1758003939267,0.92496499,116090.0,116080.0,0.1177915]
["bitfinex","BTCUSD",1758003939474,0.92496499,116090.0,116080.0,0.23610492]
["bitfinex","BTCUSD",1758003939738,0.5908972,116090.0,116080.0,0.23606492]
["bitfinex","BTCUSD",1758003939874,0.94110508,116090.0,116080.0,0.09475492]
["bitfinex","BTCUSD",1758003940082,0.94110508,116090.0,116080.0,0.23606492]
["bitfinex","BTCUSD",1758003940836,0.94110508,116090.0,116080.0,0.23815492]
["bitfinex","BTCUSD",1758003941620,0.5908972,116090.0,116080.0,0.23815492]
["bitfinex","BTCUSD",1758003941822,0.94110508,116090.0,116080.0,0.23815492]
["bitfinex","BTCUSD",1758003943183,0.93608508,116090.0,116080.0,0.23815492]
["bitfinex","BTCUSD",1758003943367,0.37460699,116090.0,116080.0,0.43850646]
["bitfinex","BTCUSD",1758003943572,0.89709499,116090.0,116080.0,0.44259646]
["bitfinex","BTCUSD",1758003943775,0.89709499,116090.0,116080.0,0.43850646]
["bitfinex","BTCUSD",1758003944134,0.37460699,116090.0,116080.0,0.43850646]
["bitfinex","BTCUSD",1758003944340,0.02589876,116090.0,116080.0,0.79280434]
["bitfinex","BTCUSD",1758003944550,0.87872415,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1758003944730,0.90461617,116100.0,116090.0,0.26273364]
["bitfinex","BTCUSD",1758003944930,0.90461617,116100.0,116090.0,0.26482364]
["bitfinex","BTCUSD",1758003945168,0.92746617,116100.0,116090.0,0.26189364]
["bitfinex","BTCUSD",1758003945369,0.92746617,116100.0,116090.0,0.08961352]
["bitfinex","BTCUSD",1758003945750,0.93627588,116100.0,116090.0,0.08961352]
["bitfinex","BTCUSD",1758003946085,0.93627588,116100.0,116090.0,0.09061352]
["bitfinex","BTCUSD",1758003946693,0.93627588,116100.0,116090.0,0.09261352]
["bitfinex","BTCUSD",1758003948036,0.92012892,116100.0,116090.0,0.09261352]
["bitfinex","BTCUSD",1758003948684,0.92012892,116100.0,116090.0,0.26489364]
["bitfinex","BTCUSD",1758003949371,0.92012892,116100.0,116090.0,0.09261352]
["bitfinex","BTCUSD",1758003950128,0.56992104,116100.0,116090.0,0.09261352]
["bitfinex","BTCUSD",1758003950428,0.92012892,116100.0,116090.0,0.09261352]
["bitfinex","BTCUSD",1758003952356,1.29149988,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003952779,1.29149988,116100.0,116090.0,0.09261352]
["bitfinex","BTCUSD",1758003952956,0.936272,116100.0,116090.0,0.09261352]
["bitfinex","BTCUSD",1758003953100,0.941292,116100.0,116090.0,0.09261352]
["bitfinex","BTCUSD",1758003953505,0.941292,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003954959,1.29149988,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003956938,1.29149988,116100.0,116090.0,0.23392352]
["bitfinex","BTCUSD",1758003971428,1.29149988,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003972379,0.936272,116100.0,116090.0,0.23586352]
["bitfinex","BTCUSD",1758003972621,0.938362,116100.0,116090.0,0.23586352]
["bitfinex","BTCUSD",1758003972772,1.29168988,116100.0,116090.0,0.23586352]
["bitfinex","BTCUSD",1758003973131,1.29168988,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003974888,1.2917116,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003976702,1.2917116,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003976855,1.2917116,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003977465,1.2917116,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003977634,1.2917116,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003978234,0.59129584,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003978449,1.2917116,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003978675,1.29777376,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003979684,1.29777376,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003979891,1.29777376,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003980249,1.29777376,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003980459,1.29777376,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003986610,1.29777794,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003990354,1.29777923,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003990675,1.31213053,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003990897,1.31213053,116100.0,116090.0,0.23388352]
["bitfinex","BTCUSD",1758003991117,1.29777983,116100.0,116090.0,0.23536352]
["bitfinex","BTCUSD",1758003991778,0.90873833,116100.0,116090.0,0.23536352]
["bitfinex","BTCUSD",1758003992411,0.90873833,116100.0,116090.0,0.09052352]
["bitfinex","BTCUSD",1758003992632,0.59736407,116100.0,116090.0,0.23536352]
["bitfinex","BTCUSD",1758003992851,0.90873833,116100.0,116090.0,0.23536352]
["bitfinex","BTCUSD",1758003993256,0.89256875,116100.0,116090.0,0.23536352]
["bitfinex","BTCUSD",1758003993459,0.90873713,116100.0,116090.0,0.23536352]
["bitfinex","BTCUSD",1758003994707,0.90873713,116100.0,116090.0,0.23436352]
["bitfinex","BTCUSD",1758003995118,0.90873713,116100.0,116090.0,0.14752]
["bitfinex","BTCUSD",1758003995362,0.99517129,116100.0,116090.0,0.14752]
["bitfinex","BTCUSD",1758003995596,0.90873713,116100.0,116090.0,0.14752]
["bitfinex","BTCUSD",1758003995807,1.22011139,116100.0,116090.0,0.14752]
["bitfinex","BTCUSD",1758003996013,0.90873713,116100.0,116090.0,0.14552]
["bitfinex","BTCUSD",1758003996632,0.90873713,116100.0,116090.0,0.14652]
["bitfinex","BTCUSD",1758003997041,0.9087222,116100.0,116090.0,0.14652]
["bitfinex","BTCUSD",1758003997867,1.0543622,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1758003999636,1.37928357,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1758004000890,0.51228012,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758004001089,1.30300554,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758004001317,1.30504554,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758004001518,1.18505554,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758004001729,1.33087554,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758004001931,1.35677511,116090.0,116080.0,0.0001414]
["bitfinex","BTCUSD",1758004003105,1.35677511,116090.0,116080.0,0.0011414]
["bitfinex","BTCUSD",1758004003734,1.35677511,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004004389,1.44320927,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004004535,1.44318393,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004006529,1.44306393,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004007180,1.29746393,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004007379,1.44302393,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004007788,1.43696478,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004007999,1.44301238,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004008441,1.35657295,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004008977,1.98208648,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004009203,1.83652648,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004009406,1.98204648,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004010465,1.98200648,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004011527,1.83652648,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004011952,1.98196648,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004012130,1.9998993,116090.0,116080.0,0.0031414]
["bitfinex","BTCUSD",1758004012880,0.51230981,116070.0,116060.0,0.13577196]
["bitfinex","BTCUSD",1758004013078,0.83981121,116070.0,116060.0,0.15752756]
["bitfinex","BTCUSD",1758004013368,0.86762121,116070.0,116060.0,0.15962756]
["bitfinex","BTCUSD",1758004013987,0.89352384,116070.0,116060.0,0.0900956]
["bitfinex","BTCUSD",1758004014191,0.89362384,116070.0,116060.0,0.0900956]
["bitfinex","BTCUSD",1758004014542,0.89362384,116070.0,116060.0,0.0910956]
["bitfinex","BTCUSD",1758004015313,0.89967011,116070.0,116060.0,0.0910956]
["bitfinex","BTCUSD",1758004015716,0.89967011,116070.0,116060.0,0.0889956]
["bitfinex","BTCUSD",1758004016015,0.89967011,116070.0,116060.0,0.0899956]
["bitfinex","BTCUSD",1758004016432,0.89362384,116070.0,116060.0,0.0899956]
["bitfinex","BTCUSD",1758004016628,0.89967062,116070.0,116060.0,0.0899956]
["bitfinex","BTCUSD",1758004017316,0.98610478,116070.0,116060.0,0.0899956]
["bitfinex","BTCUSD",1758004017738,0.89967062,116070.0,116060.0,0.0899956]
["bitfinex","BTCUSD",1758004018133,0.89967062,116070.0,116060.0,0.08956269]
["bitfinex","BTCUSD",1758004020399,1.04495747,116070.0,116060.0,0.08956269]
["bitfinex","BTCUSD",1758004022269,1.04495747,116070.0,116060.0,0.00247208]
["bitfinex","BTCUSD",1758004026708,1.0449671,116070.0,116060.0,0.00247208]
["bitfinex","BTCUSD",1758004026917,1.13140126,116070.0,116060.0,0.00247208]
["bitfinex","BTCUSD",1758004033507,1.13140126,116070.0,116060.0,0.00147208]
["bitfinex","BTCUSD",1758004033945,1.13340126,116070.0,116060.0,0.00147208]
["bitfinex","BTCUSD",1758004034752,1.13340126,116070.0,116060.0,0.00047208]
["bitfinex","BTCUSD",1758004035142,1.13640126,116070.0,116060.0,0.00047208]
["bitfinex","BTCUSD",1758004037374,1.13640883,116070.0,116060.0,0.00047208]
["bitfinex","BTCUSD",1758004039482,0.1723395,116050.0,116040.0,0.28073196]
["bitfinex","BTCUSD",1758004039665,0.50591173,116050.0,116040.0,0.30248859]
["bitfinex","BTCUSD",1758004039866,0.53062173,116050.0,116040.0,0.30459859]
["bitfinex","BTCUSD",1758004040063,0.84717599,116050.0,116040.0,0.08799663]
["bitfinex","BTCUSD",1758004040266,0.55662845,116050.0,116040.0,0.09010663]
["bitfinex","BTCUSD",1758004040466,0.53191845,116050.0,116040.0,0.09303663]
["bitfinex","BTCUSD",1758004041338,0.55662845,116050.0,116040.0,0.09010663]
["bitfinex","BTCUSD",1758004042731,0.24525419,116050.0,116040.0,0.09010663]
["bitfinex","BTCUSD",1758004042956,0.55662845,116050.0,116040.0,0.09010663]
["bitfinex","BTCUSD",1758004043624,0.56180845,116050.0,116040.0,0.09010663]
["bitfinex","BTCUSD",1758004044042,1.29961687,116050.0,116040.0,0.09010663]
["bitfinex","BTCUSD",1758004044259,1.29961687,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004044926,0.98824261,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004045505,0.98824579,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004045714,1.29962005,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004047954,1.44442005,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004049320,1.42826568,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004049739,1.4222189,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004050411,1.4242189,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004050841,1.2794189,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004051023,1.4243789,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004051474,1.4273789,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004051808,1.2824189,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004052210,1.4273789,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004052431,1.4273389,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004053062,1.44955641,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004053697,1.4494013,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004053912,1.52804344,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004054885,1.52800344,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004055107,1.29668928,116050.0,116040.0,0.00047311]
["bitfinex","BTCUSD",1758004055309,1.79226461,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004055509,1.46544828,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004055685,1.81614361,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004055918,1.51544828,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004056293,1.95257777,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004057046,1.57800344,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004057464,1.34668928,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004057677,1.49152928,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004057944,1.34668928,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004058123,1.49152928,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004058675,1.34668928,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004058881,1.57796344,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004061269,0.87657278,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004061477,1.57844344,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004062808,1.57848344,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004067340,1.57872344,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004069107,1.52872344,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004069351,1.49228928,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004072382,1.44228928,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004072579,1.49228928,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004074543,1.44228936,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004075008,1.49228936,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004075247,1.57872352,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004079477,1.57873444,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004079682,1.57901444,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004081650,1.57901863,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004084396,1.92971396,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004084800,1.57901863,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004085006,1.92971396,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004086727,1.87971396,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004087883,1.7932798,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004092504,1.81714551,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004100255,1.67126551,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004100455,1.81666551,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004100656,1.67126551,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758004100886,0.51235436,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004101089,1.73254472,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004101288,1.61512472,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004101892,1.76052472,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004102010,1.76794472,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004102234,1.79196741,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004103992,1.79296741,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004104189,1.79396741,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004104535,1.79376741,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004105277,1.76974472,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004106941,1.62434762,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004107129,1.76962762,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004108954,1.61918762,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004109185,1.76454762,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004109588,1.61918762,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004109772,1.85090178,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004110178,1.50020645,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004110818,1.50020538,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004111356,1.85090071,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004112403,1.85394071,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004113760,1.70866071,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004113905,1.42748972,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004114487,1.42744972,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004116347,1.42736972,116040.0,116030.0,0.00201001]
["bitfinex","BTCUSD",1758004116982,1.42736972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004117181,0.80380472,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004117531,1.42736972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004118341,1.28224972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004118562,1.42784972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004120400,1.42780972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004121457,1.42780972,116040.0,116030.0,0.00212001]
["bitfinex","BTCUSD",1758004122004,1.42780972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004123544,1.42781533,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004127318,1.45168095,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758004127526,0.51236921,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004127744,1.41411413,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004128004,1.44377413,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004128214,1.44387413,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004128825,0.98645163,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004129028,1.13205163,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004129431,1.13850721,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004129637,0.90647305,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004129854,1.02820734,116030.0,116020.0,0.00212001]
["bitfinex","BTCUSD",1758004130077,1.02520734,116030.0,116020.0,0.00212001]
["bitfinex","BTCUSD",1758004130303,1.02816734,116030.0,116020.0,0.00212001]
["bitfinex","BTCUSD",1758004130498,1.02816734,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004130719,1.09857154,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004130919,1.10157154,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004131176,1.11508769,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004132249,1.11208769,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004132681,1.11108769,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004133305,1.10908769,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004133770,1.11008769,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758004133974,0.48226945,115990.0,115980.0,0.02676971]
["bitfinex","BTCUSD",1758004134155,0.48226945,115990.0,115980.0,0.11429323]
["bitfinex","BTCUSD",1758004134313,0.17048695,115990.0,115980.0,0.11429323]
["bitfinex","BTCUSD",1758004134544,0.48226945,115990.0,115980.0,0.11429323]
["bitfinex","BTCUSD",1758004134942,0.19640384,115990.0,115980.0,0.11429323]
["bitfinex","BTCUSD",1758004135150,0.50865772,115990.0,115980.0,0.08762352]
["bitfinex","BTCUSD",1758004135350,0.50865772,115990.0,115980.0,0.09062352]
["bitfinex","BTCUSD",1758004135965,0.50865772,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004139270,0.51742378,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004140115,0.19687522,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004140319,0.50865772,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004141542,0.19881692,115990.0,115980.0,0.30643797]
["bitfinex","BTCUSD",1758004141742,0.19881692,115990.0,115980.0,0.28919362]
["bitfinex","BTCUSD",1758004145074,0.19856298,115990.0,115980.0,0.28919362]
["bitfinex","BTCUSD",1758004146358,0.51034548,115990.0,115980.0,0.1167501]
["bitfinex","BTCUSD",1758004146701,0.51034548,115990.0,115980.0,0.2622701]
["bitfinex","BTCUSD",1758004146936,0.19856298,115990.0,115980.0,0.2622701]
["bitfinex","BTCUSD",1758004147145,0.51034548,115990.0,115980.0,0.2622701]
["bitfinex","BTCUSD",1758004147462,0.51034548,115990.0,115980.0,0.1167501]
["bitfinex","BTCUSD",1758004147678,0.51034548,115990.0,115980.0,0.2622301]
["bitfinex","BTCUSD",1758004149521,0.51034548,115990.0,115980.0,0.1167501]
["bitfinex","BTCUSD",1758004149723,0.53450548,115990.0,115980.0,0.2621901]
["bitfinex","BTCUSD",1758004149928,0.53450548,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004150131,0.53950548,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004150314,0.53746548,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004151236,0.22568298,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004151438,0.53746548,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004155407,0.22568298,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004155657,0.53746548,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004157313,0.53950548,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004160445,0.62593964,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004160586,0.62593964,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004160587,0.63200253,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004161272,0.54556837,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004161950,0.53950548,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004162170,0.5455683,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004164973,0.19856298,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004165170,0.51034548,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004165371,0.19856298,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004165576,0.51034548,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004167399,0.53950548,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004168026,0.5455681,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004170126,0.54556803,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004170860,0.53950548,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004171728,0.22772298,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004171934,0.53950548,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004172491,0.5455682,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004173308,0.53950548,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004173756,0.54556878,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004174492,0.53950548,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004175318,0.54556901,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004176080,0.58467207,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004176498,0.23378651,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004176711,0.58467207,115990.0,115980.0,0.23686352]
["bitfinex","BTCUSD",1758004177296,0.67110623,115990.0,115980.0,0.23666352]
["bitfinex","BTCUSD",1758004178085,0.58467207,115990.0,115980.0,0.23666352]
["bitfinex","BTCUSD",1758004178675,0.58467207,115990.0,115980.0,0.09162352]
["bitfinex","BTCUSD",1758004178875,0.58467207,115990.0,115980.0,0.23666352]
["bitfinex","BTCUSD",1758004178876,0.60084344,115990.0,115980.0,0.23666352]
["bitfinex","BTCUSD",1758004179162,0.60084344,115990.0,115980.0,0.23566352]
["bitfinex","BTCUSD",1758004180750,0.60084344,115990.0,115980.0,0.23366352]
["bitfinex","BTCUSD",1758004181224,0.60084344,115990.0,115980.0,0.23566352]
["bitfinex","BTCUSD",1758004182021,0.24995788,115990.0,115980.0,0.23566352]
["bitfinex","BTCUSD",1758004182223,0.60084344,115990.0,115980.0,0.23566352]
["bitfinex","BTCUSD",1758004183306,0.60084344,115990.0,115980.0,0.23558352]
["bitfinex","BTCUSD",1758004185306,1.37816316,115990.0,115980.0,0.23554352]
["bitfinex","BTCUSD",1758004185872,1.37816316,115990.0,115980.0,0.23544352]
["bitfinex","BTCUSD",1758004186459,1.37816188,115990.0,115980.0,0.23544352]
["bitfinex","BTCUSD",1758004186783,1.37826188,115990.0,115980.0,0.23544352]
["bitfinex","BTCUSD",1758004186994,1.37826185,115990.0,115980.0,0.23544352]
["bitfinex","BTCUSD",1758004187236,1.29182769,115990.0,115980.0,0.08077352]
["bitfinex","BTCUSD",1758004187449,1.29182769,115990.0,115910.0,0.0004]
["bitfinex","BTCUSD",1758004187450,0.17253278,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1758004187665,0.17253278,115920.0,115910.0,0.02584001]
["bitfinex","BTCUSD",1758004187666,0.8743039,115920.0,115910.0,0.02584001]
["bitfinex","BTCUSD",1758004187896,0.93052332,115920.0,115910.0,0.02794001]
["bitfinex","BTCUSD",1758004188108,0.89852589,115920.0,115910.0,0.09422001]
["bitfinex","BTCUSD",1758004188327,0.88036165,115920.0,115910.0,0.23918001]
["bitfinex","BTCUSD",1758004188596,0.52341834,115920.0,115910.0,0.23918001]
["bitfinex","BTCUSD",1758004188810,0.86398914,115920.0,115910.0,0.32670353]
["bitfinex","BTCUSD",1758004189027,0.87266062,115920.0,115910.0,0.32670353]
["bitfinex","BTCUSD",1758004189243,0.88992283,115920.0,115910.0,0.32670353]
["bitfinex","BTCUSD",1758004189448,0.53903727,115920.0,115910.0,0.32670353]
["bitfinex","BTCUSD",1758004189657,0.54992283,115920.0,115910.0,0.32670353]
["bitfinex","BTCUSD",1758004190106,0.54992283,115920.0,115910.0,0.18174353]
["bitfinex","BTCUSD",1758004190320,0.90080839,115920.0,115910.0,0.18174353]
["bitfinex","BTCUSD",1758004190544,0.90080839,115920.0,115910.0,0.32666353]
["bitfinex","BTCUSD",1758004190757,0.90943138,115920.0,115910.0,0.32666353]
["bitfinex","BTCUSD",1758004190940,0.90080839,115920.0,115910.0,0.32666353]
["bitfinex","BTCUSD",1758004191324,0.90080839,115920.0,115910.0,0.32766353]
["bitfinex","BTCUSD",1758004191493,0.90281839,115920.0,115910.0,0.18274353]
["bitfinex","BTCUSD",1758004191852,1.24281839,115920.0,115910.0,0.06728001]
["bitfinex","BTCUSD",1758004192059,1.25887767,115920.0,115910.0,0.21220001]
["bitfinex","BTCUSD",1758004192540,1.27370636,115920.0,115910.0,0.21220001]
["bitfinex","BTCUSD",1758004192767,0.57193524,115920.0,115910.0,0.23481001]
["bitfinex","BTCUSD",1758004192969,1.27370636,115920.0,115910.0,0.23677001]
["bitfinex","BTCUSD",1758004193497,0.57193524,115920.0,115910.0,0.23677001]
["bitfinex","BTCUSD",1758004193730,1.27370636,115920.0,115910.0,0.23677001]
["bitfinex","BTCUSD",1758004193937,1.27169636,115920.0,115910.0,0.24210001]
["bitfinex","BTCUSD",1758004194392,1.26288553,115920.0,115910.0,0.32962353]
["bitfinex","BTCUSD",1758004194606,1.25686767,115920.0,115910.0,0.32962353]
["bitfinex","BTCUSD",1758004195163,1.25686767,115920.0,115910.0,0.32966353]
["bitfinex","BTCUSD",1758004195367,1.26287713,115920.0,115910.0,0.18474353]
["bitfinex","BTCUSD",1758004195568,1.26287713,115920.0,115910.0,0.32966353]
["bitfinex","BTCUSD",1758004198830,1.26494713,115920.0,115910.0,0.15680353]
["bitfinex","BTCUSD",1758004199047,1.26494713,115920.0,115910.0,0.30164353]
["bitfinex","BTCUSD",1758004199445,1.26494713,115920.0,115910.0,0.15680353]
["bitfinex","BTCUSD",1758004199641,1.26494713,115920.0,115910.0,0.32452353]
["bitfinex","BTCUSD",1758004200454,1.26494713,115920.0,115910.0,0.32959353]
["bitfinex","BTCUSD",1758004200631,1.26287713,115920.0,115910.0,0.32959353]
["bitfinex","BTCUSD",1758004201681,1.26484713,115920.0,115910.0,0.17968353]
["bitfinex","BTCUSD",1758004201894,1.26484713,115920.0,115910.0,0.30160353]
["bitfinex","BTCUSD",1758004202117,1.26479997,115920.0,115910.0,0.30160353]
["bitfinex","BTCUSD",1758004202273,1.26479997,115920.0,115910.0,0.32448353]
["bitfinex","BTCUSD",1758004203094,1.26479506,115920.0,115910.0,0.32448353]
["bitfinex","BTCUSD",1758004203545,1.26479506,115920.0,115910.0,0.32644353]
["bitfinex","BTCUSD",1758004203688,1.26282506,115920.0,115910.0,0.32955353]
["bitfinex","BTCUSD",1758004204363,0.9119395,115920.0,115910.0,0.32955353]
["bitfinex","BTCUSD",1758004204562,0.56105394,115920.0,115910.0,0.32955353]
["bitfinex","BTCUSD",1758004204764,0.9119395,115920.0,115910.0,0.18475353]
["bitfinex","BTCUSD",1758004204966,0.9119395,115920.0,115910.0,0.32951353]
["bitfinex","BTCUSD",1758004206192,0.9119395,115920.0,115910.0,0.18475353]
["bitfinex","BTCUSD",1758004206322,0.9119395,115920.0,115910.0,0.32947353]
["bitfinex","BTCUSD",1758004206538,0.91194208,115920.0,115910.0,0.32947353]
["bitfinex","BTCUSD",1758004206747,0.91194208,115920.0,115910.0,0.18475353]
["bitfinex","BTCUSD",1758004206968,1.26282764,115920.0,115910.0,0.32947353]
["bitfinex","BTCUSD",1758004207375,0.91194208,115920.0,115910.0,0.18475353]
["bitfinex","BTCUSD",1758004207588,1.26282764,115920.0,115910.0,0.32947353]
["bitfinex","BTCUSD",1758004209240,0.91194208,115920.0,115910.0,0.32947353]
["bitfinex","BTCUSD",1758004209438,0.91194208,115920.0,115910.0,0.29599564]
["bitfinex","BTCUSD",1758004209664,0.91194208,115920.0,115910.0,0.15127564]
["bitfinex","BTCUSD",1758004209862,0.91194208,115920.0,115910.0,0.29595564]
["bitfinex","BTCUSD",1758004210066,0.91194208,115920.0,115910.0,0.15127564]
["bitfinex","BTCUSD",1758004210303,0.91194208,115920.0,115910.0,0.29595564]
["bitfinex","BTCUSD",1758004211404,1.26282764,115920.0,115910.0,0.29595564]
["bitfinex","BTCUSD",1758004211772,0.91194208,115920.0,115910.0,0.29595564]
["bitfinex","BTCUSD",1758004212295,0.91194208,115920.0,115910.0,0.15127564]
["bitfinex","BTCUSD",1758004212487,0.91194208,115920.0,115910.0,0.29591564]
["bitfinex","BTCUSD",1758004214783,0.91194208,115920.0,115910.0,0.29587564]
["bitfinex","BTCUSD",1758004215623,0.91194208,115920.0,115910.0,0.15127564]
["bitfinex","BTCUSD",1758004215814,0.91194208,115920.0,115910.0,0.29587564]
["bitfinex","BTCUSD",1758004216517,0.56105652,115920.0,115910.0,0.29587564]
["bitfinex","BTCUSD",1758004216732,0.91197679,115920.0,115910.0,0.29587564]
["bitfinex","BTCUSD",1758004217216,1.26483235,115920.0,115910.0,0.29583564]
["bitfinex","BTCUSD",1758004217454,0.51254766,115910.0,115900.0,0.06632]
["bitfinex","BTCUSD",1758004217678,0.88548718,115910.0,115900.0,0.32164352]
["bitfinex","BTCUSD",1758004217905,0.88548718,115910.0,115900.0,0.32671352]
["bitfinex","BTCUSD",1758004218319,0.88558718,115910.0,115900.0,0.32671352]
["bitfinex","BTCUSD",1758004218587,0.88755718,115910.0,115900.0,0.18179352]
["bitfinex","BTCUSD",1758004218774,0.9134932,115910.0,115900.0,0.32671352]
["bitfinex","BTCUSD",1758004219881,0.9115232,115910.0,115900.0,0.32671352]
["bitfinex","BTCUSD",1758004220101,0.9115232,115910.0,115900.0,0.49927607]
["bitfinex","BTCUSD",1758004220318,0.38808998,115910.0,115900.0,0.49927607]
["bitfinex","BTCUSD",1758004220523,0.04808998,115910.0,115900.0,0.50227607]
["bitfinex","BTCUSD",1758004220724,0.39911024,115910.0,115900.0,0.50227607]
["bitfinex","BTCUSD",1758004222003,0.22077234,115910.0,115900.0,0.50223607]
["bitfinex","BTCUSD",1758004222219,0.5716579,115910.0,115900.0,0.35735607]
["bitfinex","BTCUSD",1758004222430,0.5716579,115910.0,115900.0,0.18479352]
["bitfinex","BTCUSD",1758004222638,0.5716579,115910.0,115900.0,0.32963352]
["bitfinex","BTCUSD",1758004222909,0.5736279,115910.0,115900.0,0.15684352]
["bitfinex","BTCUSD",1758004223130,0.5953879,115910.0,115900.0,0.30168352]
["bitfinex","BTCUSD",1758004223338,0.5736279,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004223550,0.5736279,115910.0,115900.0,0.30268352]
["bitfinex","BTCUSD",1758004223755,0.5736279,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004223932,0.5736279,115910.0,115900.0,0.09152352]
["bitfinex","BTCUSD",1758004224143,0.5736279,115910.0,115900.0,0.30264352]
["bitfinex","BTCUSD",1758004224354,0.5736279,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004224655,0.5736279,115910.0,115900.0,0.09152352]
["bitfinex","BTCUSD",1758004224875,0.5736279,115910.0,115900.0,0.30264352]
["bitfinex","BTCUSD",1758004225094,0.5736279,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004225302,0.5736279,115910.0,115900.0,0.09152352]
["bitfinex","BTCUSD",1758004225460,0.5736279,115910.0,115900.0,0.30264352]
["bitfinex","BTCUSD",1758004225877,0.57363959,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004226079,0.57363959,115910.0,115900.0,0.30264352]
["bitfinex","BTCUSD",1758004226302,0.54770357,115910.0,115900.0,0.30264352]
["bitfinex","BTCUSD",1758004226756,0.88770357,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004226900,0.90946357,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004227310,0.90946357,115910.0,115900.0,0.30264352]
["bitfinex","BTCUSD",1758004229213,0.90946357,115910.0,115900.0,0.30260352]
["bitfinex","BTCUSD",1758004230311,0.90946357,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004230552,0.90946357,115910.0,115900.0,0.30260352]
["bitfinex","BTCUSD",1758004232825,0.90946357,115910.0,115900.0,0.21532]
["bitfinex","BTCUSD",1758004233277,0.55857801,115910.0,115900.0,0.21532]
["bitfinex","BTCUSD",1758004233487,0.90946357,115910.0,115900.0,0.21532]
["bitfinex","BTCUSD",1758004234651,0.88573357,115910.0,115900.0,0.33167352]
["bitfinex","BTCUSD",1758004235096,0.53680801,115910.0,115900.0,0.32639352]
["bitfinex","BTCUSD",1758004235323,0.52389119,115910.0,115900.0,0.30284352]
["bitfinex","BTCUSD",1758004235567,0.87154675,115910.0,115900.0,0.30284352]
["bitfinex","BTCUSD",1758004235805,0.87154675,115910.0,115900.0,0.15784352]
["bitfinex","BTCUSD",1758004236025,0.82701508,115910.0,115900.0,0.30752352]
["bitfinex","BTCUSD",1758004236223,0.5206557,115910.0,115900.0,0.22]
["bitfinex","BTCUSD",1758004236487,0.83306312,115910.0,115900.0,0.22]
["bitfinex","BTCUSD",1758004237204,0.83306312,115910.0,115900.0,0.24355]
["bitfinex","BTCUSD",1758004238067,0.83306312,115910.0,115900.0,0.22]
["bitfinex","BTCUSD",1758004238911,0.85502312,115910.0,115900.0,0.22048]
["bitfinex","BTCUSD",1758004240307,0.85502312,115910.0,115900.0,0.15416]
["bitfinex","BTCUSD",1758004240715,0.85502312,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1758004240918,0.5426157,115910.0,115900.0,0.15428]
["bitfinex","BTCUSD",1758004241119,0.85502312,115910.0,115900.0,0.15428]
["bitfinex","BTCUSD",1758004241331,0.5426157,115910.0,115900.0,0.15428]
["bitfinex","BTCUSD",1758004241691,0.85502312,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1758004242055,0.85502312,115910.0,115900.0,0.15432]
["bitfinex","BTCUSD",1758004242496,0.85179312,115910.0,115900.0,0.15432]
["bitfinex","BTCUSD",1758004243125,0.83306312,115910.0,115900.0,0.15432]
["bitfinex","BTCUSD",1758004244218,0.85502196,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1758004244431,0.85502196,115910.0,115900.0,0.15424]
["bitfinex","BTCUSD",1758004245088,0.85502196,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1758004245299,0.85502196,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004246333,0.85179196,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004246549,0.85502196,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004246765,0.82701508,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004247648,0.82701508,115910.0,115900.0,0.17775]
["bitfinex","BTCUSD",1758004249133,0.82701508,115910.0,115900.0,0.17985]
["bitfinex","BTCUSD",1758004249370,0.82701508,115910.0,115900.0,0.17775]
["bitfinex","BTCUSD",1758004250448,0.52065646,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004250653,0.83306388,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004251294,0.85179388,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004251498,0.85502388,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004251701,0.85502539,115910.0,115900.0,0.1542]
["bitfinex","BTCUSD",1758004252792,0.85502539,115910.0,115900.0,0.15396]
["bitfinex","BTCUSD",1758004253921,0.85502539,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1758004254161,0.85502539,115910.0,115900.0,0.15388]
["bitfinex","BTCUSD",1758004254405,0.83306539,115910.0,115900.0,0.15388]
["bitfinex","BTCUSD",1758004254833,0.85502539,115910.0,115900.0,0.15388]
["bitfinex","BTCUSD",1758004255052,0.85502539,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1758004255271,0.85502539,115910.0,115900.0,0.1538]
["bitfinex","BTCUSD",1758004255614,0.85502539,115910.0,115900.0,0.004]
["bitfinex","BTCUSD",1758004255822,0.85502539,115910.0,115900.0,0.1538]
["bitfinex","BTCUSD",1758004257658,0.51256255,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1758004257882,0.85285028,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1758004258232,0.83102028,115900.0,115890.0,0.18024]
["bitfinex","BTCUSD",1758004258619,0.84725948,115900.0,115890.0,0.18024]
["bitfinex","BTCUSD",1758004259008,0.83112028,115900.0,115890.0,0.18024]
["bitfinex","BTCUSD",1758004260615,0.84726005,115900.0,115890.0,0.18024]
["bitfinex","BTCUSD",1758004261189,0.84726005,115900.0,115890.0,0.18224]
["bitfinex","BTCUSD",1758004262139,0.84726005,115900.0,115890.0,0.18424]
["bitfinex","BTCUSD",1758004262520,0.84120974,115900.0,115890.0,0.18424]
["bitfinex","BTCUSD",1758004263904,0.52880232,115900.0,115890.0,0.18424]
["bitfinex","BTCUSD",1758004264111,0.82506997,115900.0,115890.0,0.18424]
["bitfinex","BTCUSD",1758004264932,0.82506997,115900.0,115890.0,0.27176352]
["bitfinex","BTCUSD",1758004265148,0.84120631,115900.0,115890.0,0.27176352]
["bitfinex","BTCUSD",1758004266176,0.84120631,115900.0,115890.0,0.27148352]
["bitfinex","BTCUSD",1758004266395,0.84321631,115900.0,115890.0,0.27148352]
["bitfinex","BTCUSD",1758004266600,0.84321631,115900.0,115890.0,0.12212352]
["bitfinex","BTCUSD",1758004266812,0.84321631,115900.0,115890.0,0.27148352]
["bitfinex","BTCUSD",1758004267038,0.84926794,115900.0,115890.0,0.12212352]
["bitfinex","BTCUSD",1758004267244,0.84926794,115900.0,115890.0,0.27148352]
["bitfinex","BTCUSD",1758004267525,0.84321631,115900.0,115890.0,0.12212352]
["bitfinex","BTCUSD",1758004267711,0.84321631,115900.0,115890.0,0.26827352]
["bitfinex","BTCUSD",1758004268280,0.84926784,115900.0,115890.0,0.26827352]
["bitfinex","BTCUSD",1758004269911,0.84926784,115900.0,115890.0,0.26815352]
["bitfinex","BTCUSD",1758004270339,0.85232784,115900.0,115890.0,0.15368]
["bitfinex","BTCUSD",1758004270526,0.87105784,115900.0,115890.0,0.15368]
["bitfinex","BTCUSD",1758004270978,0.85232741,115900.0,115890.0,0.15364]
["bitfinex","BTCUSD",1758004271163,0.87105741,115900.0,115890.0,0.0044]
["bitfinex","BTCUSD",1758004271374,1.21035233,115900.0,115890.0,0.0044]
["bitfinex","BTCUSD",1758004271586,0.51257744,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004271790,1.18646722,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004272000,1.31098972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004272208,1.16158972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004272415,1.33277972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004272646,1.33287972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004273962,1.18347972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004274411,0.55866488,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004274626,1.18347972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004275914,1.18647972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004276099,1.18447972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004276561,1.18647972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004277695,1.33567972,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004281073,1.33566664,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004281914,1.18646664,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004283400,1.21241395,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004283607,1.44921747,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004283811,1.47610497,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004284214,1.47606869,115890.0,115880.0,0.0004]
["bitfinex","BTCUSD",1758004285300,1.47606869,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004288354,1.47606745,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004289162,1.44917995,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004290776,1.44717995,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004290959,1.44617995,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004291157,1.52130653,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004291395,1.52430653,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004291580,1.52230653,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004291835,1.52229621,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004292234,1.52129621,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004292362,1.37401621,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004292562,1.52305621,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004293486,1.52405621,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004294064,1.37501621,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004294264,1.52393621,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004294867,1.52393303,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004295808,1.52397303,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004296040,1.52397366,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004296257,1.50180969,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004296476,1.35288969,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004296691,1.50176969,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004296919,1.52389815,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004297597,1.50776472,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004297854,1.52386127,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004298093,1.805454,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004298338,1.954294,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004298584,1.96782744,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758004299933,0.51259233,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758004300081,0.51260723,115870.0,115860.0,0.00340182]
["bitfinex","BTCUSD",1758004300281,1.23823719,115870.0,115860.0,0.00340182]
["bitfinex","BTCUSD",1758004300487,1.23823719,115870.0,115860.0,0.00536182]
["bitfinex","BTCUSD",1758004300920,1.23833719,115870.0,115860.0,0.00536182]
["bitfinex","BTCUSD",1758004301124,1.2388077,115870.0,115860.0,0.00536182]
["bitfinex","BTCUSD",1758004301382,1.26476204,115870.0,115860.0,0.00536182]
["bitfinex","BTCUSD",1758004302002,1.26476204,115870.0,115860.0,0.02872182]
["bitfinex","BTCUSD",1758004302540,1.26476283,115870.0,115860.0,0.02872182]
["bitfinex","BTCUSD",1758004303159,1.26476283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004306766,1.26675283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004306977,1.29142283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004307157,1.44014283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004307789,1.44014283,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004308233,0.73664445,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004308443,1.44025283,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004308861,1.44025283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004309695,1.44025283,115870.0,115860.0,0.00520182]
["bitfinex","BTCUSD",1758004310320,1.44025283,115870.0,115860.0,0.00836182]
["bitfinex","BTCUSD",1758004310761,1.29153283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004310949,1.44025283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004311528,1.41558283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004312344,1.26686283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004312545,1.26476283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004312751,1.41340283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004314215,1.26476283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004314841,0.56126445,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004315037,1.26476283,115870.0,115860.0,0.03172182]
["bitfinex","BTCUSD",1758004316005,1.26476283,115870.0,115860.0,0.02660182]
["bitfinex","BTCUSD",1758004316229,0.91307008,115870.0,115860.0,0.02660182]
["bitfinex","BTCUSD",1758004318353,0.56132089,115870.0,115860.0,0.02660182]
["bitfinex","BTCUSD",1758004318565,0.91307008,115870.0,115860.0,0.02660182]
["bitfinex","BTCUSD",1758004318792,0.91307008,115870.0,115860.0,0.11412534]
["bitfinex","BTCUSD",1758004318793,0.57307008,115870.0,115860.0,0.11412534]
["bitfinex","BTCUSD",1758004319013,0.56132089,115870.0,115860.0,0.26420534]
["bitfinex","BTCUSD",1758004319247,0.91307008,115870.0,115860.0,0.26420534]
["bitfinex","BTCUSD",1758004319468,0.90701783,115870.0,115860.0,0.26420534]
["bitfinex","BTCUSD",1758004319886,0.90701783,115870.0,115860.0,0.26424534]
["bitfinex","BTCUSD",1758004321075,0.90701783,115870.0,115860.0,0.26938534]
["bitfinex","BTCUSD",1758004321477,0.90701783,115870.0,115860.0,0.11926534]
["bitfinex","BTCUSD",1758004321903,0.90701783,115870.0,115860.0,0.26922534]
["bitfinex","BTCUSD",1758004322110,0.90701783,115870.0,115860.0,0.26926534]
["bitfinex","BTCUSD",1758004322318,0.90701783,115870.0,115860.0,0.11926534]
["bitfinex","BTCUSD",1758004322523,0.9070086,115870.0,115860.0,0.26926534]
["bitfinex","BTCUSD",1758004323572,0.55525695,115870.0,115860.0,0.26926534]
["bitfinex","BTCUSD",1758004323773,0.89087848,115870.0,115860.0,0.26926534]
["bitfinex","BTCUSD",1758004324176,0.53912929,115870.0,115860.0,0.11926534]
["bitfinex","BTCUSD",1758004324397,0.89087848,115870.0,115860.0,0.26922534]
["bitfinex","BTCUSD",1758004324823,0.53912929,115870.0,115860.0,0.26922534]
["bitfinex","BTCUSD",1758004325048,0.89087848,115870.0,115860.0,0.26922534]
["bitfinex","BTCUSD",1758004326469,0.89087848,115870.0,115860.0,0.26914534]
["bitfinex","BTCUSD",1758004326860,0.53912929,115870.0,115860.0,0.11926534]
["bitfinex","BTCUSD",1758004327068,0.89087848,115870.0,115860.0,0.11926534]
["bitfinex","BTCUSD",1758004327298,0.89087848,115870.0,115860.0,0.26906534]
["bitfinex","BTCUSD",1758004327926,0.89087848,115870.0,115860.0,0.33542534]
["bitfinex","BTCUSD",1758004328327,0.53912929,115870.0,115860.0,0.33542534]
["bitfinex","BTCUSD",1758004328558,0.89087848,115870.0,115860.0,0.33542534]
["bitfinex","BTCUSD",1758004329484,0.53912929,115870.0,115860.0,0.33542534]
["bitfinex","BTCUSD",1758004329711,0.89087848,115870.0,115860.0,0.33542534]
["bitfinex","BTCUSD",1758004330576,0.89087848,115870.0,115860.0,0.33534534]
["bitfinex","BTCUSD",1758004330790,0.89087848,115870.0,115860.0,0.18562534]
["bitfinex","BTCUSD",1758004330973,0.89087848,115870.0,115860.0,0.33530534]
["bitfinex","BTCUSD",1758004332870,0.53912929,115870.0,115860.0,0.33530534]
["bitfinex","BTCUSD",1758004333087,0.89087848,115870.0,115860.0,0.33518534]
["bitfinex","BTCUSD",1758004333989,0.89087848,115870.0,115860.0,0.18562534]
["bitfinex","BTCUSD",1758004334232,1.24262767,115870.0,115860.0,0.18048534]
["bitfinex","BTCUSD",1758004334398,1.26955767,115870.0,115860.0,0.30720534]
["bitfinex","BTCUSD",1758004334647,1.26955767,115870.0,115860.0,0.31234534]
["bitfinex","BTCUSD",1758004335195,1.26955767,115870.0,115860.0,0.16226534]
["bitfinex","BTCUSD",1758004335397,1.26955767,115870.0,115860.0,0.15712534]
["bitfinex","BTCUSD",1758004335652,1.26955767,115870.0,115860.0,0.30716534]
["bitfinex","BTCUSD",1758004337165,1.26955767,115870.0,115860.0,0.15712534]
["bitfinex","BTCUSD",1758004337381,1.26955767,115870.0,115860.0,0.30716534]
["bitfinex","BTCUSD",1758004339288,1.26955767,115870.0,115860.0,0.06960182]
["bitfinex","BTCUSD",1758004339505,1.28882266,115870.0,115860.0,0.21948182]
["bitfinex","BTCUSD",1758004340372,1.28882266,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004340646,1.29486998,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004340861,1.29486998,115870.0,115860.0,0.15312182]
["bitfinex","BTCUSD",1758004341896,1.29486998,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004344873,0.5913716,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004345083,1.44550998,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004347096,1.79725917,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004348058,1.44550998,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004348269,1.44550795,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004348922,1.44582795,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004349366,1.29486795,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004349799,1.44594795,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004350145,1.29486795,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004350570,1.44590795,115870.0,115860.0,0.00324182]
["bitfinex","BTCUSD",1758004351867,1.79765714,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758004352087,1.79757714,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004352501,1.64661714,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004352665,1.44582458,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004352867,1.44268458,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004353050,1.29172458,115870.0,115860.0,0.02875001]
["bitfinex","BTCUSD",1758004353244,1.44268458,115870.0,115860.0,0.02875001]
["bitfinex","BTCUSD",1758004353461,1.44268458,115870.0,115860.0,0.00205001]
["bitfinex","BTCUSD",1758004353665,1.44268458,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004353879,1.44582458,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004354933,0.5882262,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004355171,1.44264458,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004356442,1.44578458,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004357089,1.79753377,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004357327,0.5882262,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004357547,1.79749377,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004358385,1.42357767,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004358794,1.77532686,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004359204,1.79143636,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004359410,1.77532686,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004359615,1.79747872,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004359827,1.36458391,115870.0,115860.0,0.00205001]
["bitfinex","BTCUSD",1758004360043,1.36458391,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004360205,1.36458391,115870.0,115860.0,0.00205001]
["bitfinex","BTCUSD",1758004360389,1.21370391,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004360597,1.05187753,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004361218,0.90095753,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004361461,1.05175753,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004361851,1.05175753,115870.0,115860.0,0.02875001]
["bitfinex","BTCUSD",1758004362478,1.05175753,115870.0,115860.0,0.02371001]
["bitfinex","BTCUSD",1758004362687,1.36450391,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004363522,1.36764391,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004364922,1.36450391,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004365960,1.36764391,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004366146,1.21684391,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004366349,0.73881115,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004366541,1.05469753,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004367151,1.05155753,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004367476,1.36430391,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004369073,1.36433974,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004372039,1.36747974,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004372437,1.36433974,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758004372780,1.36433974,115870.0,115850.0,0.1]
["bitfinex","BTCUSD",1758004372781,0.51262213,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758004372963,0.8475562,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758004373290,0.8475562,115860.0,115850.0,0.10205]
["bitfinex","BTCUSD",1758004373495,0.8314197,115860.0,115850.0,0.10205]
["bitfinex","BTCUSD",1758004373706,0.87352175,115860.0,115850.0,0.10205]
["bitfinex","BTCUSD",1758004373911,0.87362175,115860.0,115850.0,0.10205]
["bitfinex","BTCUSD",1758004374063,0.87362175,115860.0,115850.0,0.10305]
["bitfinex","BTCUSD",1758004374440,0.87362238,115860.0,115850.0,0.10305]
["bitfinex","BTCUSD",1758004374624,0.87362238,115860.0,115850.0,0.10405]
["bitfinex","BTCUSD",1758004374924,0.87362238,115860.0,115850.0,0.13075]
["bitfinex","BTCUSD",1758004375770,0.87362238,115860.0,115850.0,0.12776]
["bitfinex","BTCUSD",1758004375950,0.87362238,115860.0,115850.0,0.13075]
["bitfinex","BTCUSD",1758004376588,0.89774238,115860.0,115850.0,0.10405]
["bitfinex","BTCUSD",1758004376798,0.89969238,115860.0,115850.0,0.10405]
["bitfinex","BTCUSD",1758004377417,0.90281238,115860.0,115850.0,0.10405]
["bitfinex","BTCUSD",1758004377802,0.90281238,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758004377958,0.90281238,115860.0,115850.0,0.10405]
["bitfinex","BTCUSD",1758004379359,1.21555876,115860.0,115850.0,0.10405]
["bitfinex","BTCUSD",1758004379563,1.21555876,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758004379773,1.36607876,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758004380858,1.36608607,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758004381063,1.21556607,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758004381520,1.36600607,115860.0,115850.0,0.102]
["bitfinex","BTCUSD",1758004382177,0.51263703,115850.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004382388,1.28854469,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004382627,1.32255319,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004382839,1.33870279,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004383051,1.36465862,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004383690,1.37350912,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004384131,1.37350321,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004384973,1.71590721,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004385211,1.68724959,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004385640,1.37350321,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004385843,1.68624959,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004386178,0.74801045,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004386389,1.77377311,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004387257,1.77677311,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004387784,1.62637311,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004387998,1.77713311,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004388217,0.68813397,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004388420,1.46434673,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004388846,1.47788596,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004389264,1.47820596,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004389887,1.32716596,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004390043,1.39068244,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004390261,1.37109062,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004390447,1.37712524,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004391188,1.37391524,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004391356,1.37704524,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004391552,1.37804524,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004391980,1.37804524,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004392384,1.22708524,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004392885,1.37487524,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004393129,1.35005524,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004393911,1.19913524,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004394133,0.72456248,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004394372,1.19913524,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004394807,1.19913524,115840.0,115830.0,0.02598]
["bitfinex","BTCUSD",1758004394933,1.19913524,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004395374,1.22395524,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004396050,1.37286524,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004396278,1.37286524,115840.0,115830.0,0.02598]
["bitfinex","BTCUSD",1758004396473,1.37491524,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004396677,1.77831514,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004396906,1.49131809,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004398076,1.49126062,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004398281,1.49026062,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004399347,1.83266462,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004399588,1.8577912,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004400448,1.82813358,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004400650,1.8587912,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004402237,1.68270462,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004402488,1.46543129,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004402916,0.83680853,115840.0,115830.0,0.00218]
["bitfinex","BTCUSD",1758004403130,1.34995777,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004403350,1.19907777,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004403572,1.34995777,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004404213,1.19907777,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004404436,1.34991777,115840.0,115830.0,0.02897]
["bitfinex","BTCUSD",1758004404648,1.37786777,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004405614,1.4036171,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004406620,1.49114062,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004407875,1.50467911,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004408087,1.50167911,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004408926,1.81442549,115840.0,115830.0,7e-05]
["bitfinex","BTCUSD",1758004409174,1.81542549,115840.0,115830.0,0.00207]
["bitfinex","BTCUSD",1758004409427,0.51269665,115810.0,115800.0,0.10319]
["bitfinex","BTCUSD",1758004409638,1.15428154,115810.0,115800.0,0.03679]
["bitfinex","BTCUSD",1758004409782,0.84153516,115810.0,115800.0,0.03893]
["bitfinex","BTCUSD",1758004410140,0.86749506,115810.0,115800.0,0.03893]
["bitfinex","BTCUSD",1758004410390,0.86759506,115810.0,115800.0,0.03893]
["bitfinex","BTCUSD",1758004410578,0.86806528,115810.0,115800.0,0.03893]
["bitfinex","BTCUSD",1758004411845,0.86906528,115810.0,115800.0,0.04393]
["bitfinex","BTCUSD",1758004412343,0.87511524,115810.0,115800.0,0.04393]
["bitfinex","BTCUSD",1758004412859,0.86906528,115810.0,115800.0,0.04393]
["bitfinex","BTCUSD",1758004413036,0.86906528,115810.0,115800.0,0.13145352]
["bitfinex","BTCUSD",1758004415274,0.5563189,115810.0,115800.0,0.13145352]
["bitfinex","BTCUSD",1758004415491,0.86906528,115810.0,115800.0,0.13145352]
["bitfinex","BTCUSD",1758004415972,0.89810528,115810.0,115800.0,0.10252352]
["bitfinex","BTCUSD",1758004416090,1.21690192,115810.0,115800.0,0.01714]
["bitfinex","BTCUSD",1758004416750,1.21690192,115810.0,115800.0,0.015]
["bitfinex","BTCUSD",1758004420009,1.29566303,115810.0,115800.0,0.015]
["bitfinex","BTCUSD",1758004420274,1.29466303,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758004420533,1.44486303,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758004420756,1.44586303,115810.0,115800.0,0.013]
["bitfinex","BTCUSD",1758004421287,1.44585923,115810.0,115800.0,0.013]
["bitfinex","BTCUSD",1758004422476,1.44585923,115810.0,115800.0,0.012]
["bitfinex","BTCUSD",1758004422664,1.44485923,115810.0,115800.0,0.01]
["bitfinex","BTCUSD",1758004422875,1.44585923,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004423098,1.29565923,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004423312,1.29565923,115810.0,115800.0,0.01614]
["bitfinex","BTCUSD",1758004423732,1.29254923,115810.0,115800.0,0.01614]
["bitfinex","BTCUSD",1758004424151,1.28960897,115810.0,115800.0,0.01614]
["bitfinex","BTCUSD",1758004424295,1.29254357,115810.0,115800.0,0.01614]
["bitfinex","BTCUSD",1758004425576,1.29565357,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004426046,1.44573357,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004428015,1.44569357,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004428770,1.44569357,115810.0,115800.0,0.01614]
["bitfinex","BTCUSD",1758004428771,1.29254357,115810.0,115800.0,0.01614]
["bitfinex","BTCUSD",1758004429020,1.29565357,115810.0,115800.0,0.01614]
["bitfinex","BTCUSD",1758004429246,1.29254357,115810.0,115800.0,0.01614]
["bitfinex","BTCUSD",1758004429432,1.29565357,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004431012,1.44553357,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004433296,1.29565357,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004433506,1.44541357,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004433949,1.29565357,115810.0,115800.0,0.014]
["bitfinex","BTCUSD",1758004435417,1.26661357,115810.0,115800.0,0.04217]
["bitfinex","BTCUSD",1758004435906,0.55635271,115810.0,115800.0,0.04217]
["bitfinex","BTCUSD",1758004436123,0.90846084,115810.0,115800.0,0.04217]
["bitfinex","BTCUSD",1758004436352,0.54022677,115810.0,115800.0,0.46935624]
["bitfinex","BTCUSD",1758004436580,0.8923349,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004436973,0.8923349,115810.0,115800.0,0.27937352]
["bitfinex","BTCUSD",1758004437825,0.8923349,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004439380,0.71963825,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004439618,0.37963825,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004439878,0.02753012,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004440086,0.71963825,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004440482,0.69367835,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004440693,0.34157022,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004440908,0.69367835,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004442107,0.34157022,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004442312,0.69367835,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004442684,0.34157022,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004443070,0.69367835,115810.0,115800.0,0.45208509]
["bitfinex","BTCUSD",1758004443575,0.34157022,115810.0,115800.0,0.30240509]
["bitfinex","BTCUSD",1758004443774,0.69367835,115810.0,115800.0,0.45180509]
["bitfinex","BTCUSD",1758004443906,0.34157022,115810.0,115800.0,0.45180509]
["bitfinex","BTCUSD",1758004444314,0.00157022,115810.0,115800.0,0.80391322]
["bitfinex","BTCUSD",1758004444539,0.00157022,115810.0,115800.0,0.45180509]
["bitfinex","BTCUSD",1758004445365,0.00057022,115810.0,115800.0,0.44780509]
["bitfinex","BTCUSD",1758004445565,0.00157022,115810.0,115800.0,0.45080509]
["bitfinex","BTCUSD",1758004446129,0.00057022,115810.0,115800.0,0.44780509]
["bitfinex","BTCUSD",1758004446543,0.00157022,115810.0,115800.0,0.45280509]
["bitfinex","BTCUSD",1758004446977,0.35367835,115810.0,115800.0,0.30340509]
["bitfinex","BTCUSD",1758004447432,0.35367835,115810.0,115800.0,0.30440509]
["bitfinex","BTCUSD",1758004447649,0.35367835,115810.0,115800.0,0.45364509]
["bitfinex","BTCUSD",1758004447857,0.35367835,115810.0,115800.0,0.45264509]
["bitfinex","BTCUSD",1758004448042,0.35367835,115810.0,115800.0,0.45260509]
["bitfinex","BTCUSD",1758004448189,0.35367835,115810.0,115800.0,0.45460509]
["bitfinex","BTCUSD",1758004449053,0.00157022,115810.0,115800.0,0.47973167]
["bitfinex","BTCUSD",1758004450119,0.00157022,115810.0,115800.0,0.33053167]
["bitfinex","BTCUSD",1758004450289,0.00157022,115810.0,115800.0,0.47969167]
["bitfinex","BTCUSD",1758004450512,0.00157022,115810.0,115800.0,0.33053167]
["bitfinex","BTCUSD",1758004450714,0.00157022,115810.0,115800.0,0.47973167]
["bitfinex","BTCUSD",1758004451096,0.00157022,115810.0,115800.0,0.33053167]
["bitfinex","BTCUSD",1758004451326,0.00157022,115810.0,115800.0,0.47981167]
["bitfinex","BTCUSD",1758004451957,0.00157022,115810.0,115800.0,0.8319198]
["bitfinex","BTCUSD",1758004452383,0.00157022,115810.0,115800.0,0.33053167]
["bitfinex","BTCUSD",1758004452814,0.00157022,115810.0,115800.0,0.47889167]
["bitfinex","BTCUSD",1758004454813,0.00157022,115810.0,115800.0,0.8309998]
["bitfinex","BTCUSD",1758004455980,0.00157022,115810.0,115800.0,0.47877167]
["bitfinex","BTCUSD",1758004456197,0.35367835,115810.0,115800.0,0.32953167]
["bitfinex","BTCUSD",1758004456413,0.35367835,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004456566,0.00157022,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004456755,0.35367835,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004456951,0.00157022,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004457153,0.35367835,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004458653,0.00157022,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004459273,0.00157022,115810.0,115800.0,0.8309198]
["bitfinex","BTCUSD",1758004459890,0.00157022,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004461315,0.35367835,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004462859,0.00157022,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004463026,0.35367835,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004463842,0.00157022,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004464043,0.35367835,115810.0,115800.0,0.47881167]
["bitfinex","BTCUSD",1758004465245,0.00157022,115810.0,115800.0,0.47544167]
["bitfinex","BTCUSD",1758004465463,0.35367835,115810.0,115800.0,0.47544167]
["bitfinex","BTCUSD",1758004465678,0.35367835,115810.0,115800.0,0.47869167]
["bitfinex","BTCUSD",1758004466107,0.00157022,115810.0,115800.0,0.47869167]
["bitfinex","BTCUSD",1758004466315,0.35367835,115810.0,115800.0,0.47869167]
["bitfinex","BTCUSD",1758004466531,0.35367835,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004466532,0.00157022,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004466753,0.35367835,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004466985,0.00157022,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004467414,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004467857,0.02752401,115810.0,115800.0,0.8971998]
["bitfinex","BTCUSD",1758004468090,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004470356,0.02752401,115810.0,115800.0,0.8971998]
["bitfinex","BTCUSD",1758004471633,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004472218,0.02752401,115810.0,115800.0,0.8971998]
["bitfinex","BTCUSD",1758004472845,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004473217,0.37963214,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004476099,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004476279,0.37963214,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004476475,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004479645,0.02752401,115810.0,115800.0,0.8971998]
["bitfinex","BTCUSD",1758004480071,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004480265,0.02752401,115810.0,115800.0,0.8971998]
["bitfinex","BTCUSD",1758004480636,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004480842,0.02752401,115810.0,115800.0,0.8971998]
["bitfinex","BTCUSD",1758004481381,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004481586,0.02752401,115810.0,115800.0,0.8971998]
["bitfinex","BTCUSD",1758004481786,0.02752401,115810.0,115800.0,0.54509167]
["bitfinex","BTCUSD",1758004485167,0.02752401,115810.0,115800.0,0.39284167]
["bitfinex","BTCUSD",1758004485443,0.36369868,115810.0,115800.0,0.54148167]
["bitfinex","BTCUSD",1758004485679,0.34027868,115810.0,115800.0,0.54148167]
["bitfinex","BTCUSD",1758004485905,0.36369868,115810.0,115800.0,0.54160167]
["bitfinex","BTCUSD",1758004487460,0.05094401,115810.0,115800.0,0.54160167]
["bitfinex","BTCUSD",1758004487691,0.34027868,115810.0,115800.0,0.54457167]
["bitfinex","BTCUSD",1758004487925,0.02752401,115810.0,115800.0,0.54457167]
["bitfinex","BTCUSD",1758004488168,0.02752401,115810.0,115800.0,0.54445167]
["bitfinex","BTCUSD",1758004488585,0.05294401,115810.0,115800.0,0.51836167]
["bitfinex","BTCUSD",1758004488949,0.02752401,115810.0,115800.0,0.54295167]
["bitfinex","BTCUSD",1758004489396,0.02752401,115810.0,115800.0,0.54592167]
["bitfinex","BTCUSD",1758004490017,0.02752401,115810.0,115800.0,0.39431167]
["bitfinex","BTCUSD",1758004490222,0.36569868,115810.0,115800.0,0.36972167]
["bitfinex","BTCUSD",1758004490429,0.36876868,115810.0,115800.0,0.51632167]
["bitfinex","BTCUSD",1758004491089,0.05601401,115810.0,115800.0,0.51632167]
["bitfinex","BTCUSD",1758004491290,0.36876868,115810.0,115800.0,0.51632167]
["bitfinex","BTCUSD",1758004491608,0.05601401,115810.0,115800.0,0.51632167]
["bitfinex","BTCUSD",1758004491863,0.36876868,115810.0,115800.0,0.51632167]
["bitfinex","BTCUSD",1758004492231,0.02752401,115810.0,115800.0,0.54593167]
["bitfinex","BTCUSD",1758004496742,0.02752401,115810.0,115800.0,0.39737167]
["bitfinex","BTCUSD",1758004497179,0.34027868,115810.0,115800.0,0.39737167]
["bitfinex","BTCUSD",1758004497378,0.36507868,115810.0,115800.0,0.39440167]
["bitfinex","BTCUSD",1758004497593,0.05232401,115810.0,115800.0,0.39440167]
["bitfinex","BTCUSD",1758004497790,0.05232401,115810.0,115800.0,0.54284167]
["bitfinex","BTCUSD",1758004498200,0.05758401,115810.0,115800.0,0.39440167]
["bitfinex","BTCUSD",1758004498378,0.54303533,115810.0,115800.0,0.49103509]
["bitfinex","BTCUSD",1758004499398,0.37033868,115810.0,115800.0,0.49103509]
["bitfinex","BTCUSD",1758004499908,0.37033868,115810.0,115800.0,0.49299509]
["bitfinex","BTCUSD",1758004502069,0.36722868,115810.0,115800.0,0.49299509]
["bitfinex","BTCUSD",1758004502279,0.05447401,115810.0,115800.0,0.49299509]
["bitfinex","BTCUSD",1758004502665,0.05232401,115810.0,115800.0,0.49299509]
["bitfinex","BTCUSD",1758004503043,0.02752401,115810.0,115800.0,0.51784509]
["bitfinex","BTCUSD",1758004503447,0.02752401,115810.0,115800.0,0.81391167]
["bitfinex","BTCUSD",1758004503662,0.02752401,115810.0,115800.0,1.12666634]
["bitfinex","BTCUSD",1758004504543,0.02752401,115810.0,115800.0,0.81391167]
["bitfinex","BTCUSD",1758004504726,0.02752401,115810.0,115800.0,1.12666634]
["bitfinex","BTCUSD",1758004505096,0.02752401,115810.0,115800.0,0.81391167]
["bitfinex","BTCUSD",1758004510459,0.02752401,115810.0,115800.0,1.12666634]
["bitfinex","BTCUSD",1758004510679,0.00157022,115810.0,115800.0,1.12666634]
["bitfinex","BTCUSD",1758004513224,0.00157022,115810.0,115800.0,1.22172101]
["bitfinex","BTCUSD",1758004514140,0.00157022,115810.0,115800.0,1.21972101]
["bitfinex","BTCUSD",1758004514344,0.00057022,115810.0,115800.0,1.22118067]
["bitfinex","BTCUSD",1758004514763,0.00157022,115810.0,115800.0,1.22718067]
["bitfinex","BTCUSD",1758004515111,0.00157022,115810.0,115800.0,1.22418067]
["bitfinex","BTCUSD",1758004515321,0.00057022,115810.0,115800.0,1.61818067]
["bitfinex","BTCUSD",1758004515535,0.00157022,115810.0,115800.0,1.62518067]
["bitfinex","BTCUSD",1758004516801,0.00157022,115810.0,115800.0,1.63368067]
["bitfinex","BTCUSD",1758004517016,0.01147091,115810.0,115800.0,1.63668067]
["bitfinex","BTCUSD",1758004517438,0.01147091,115810.0,115800.0,1.64550499]
["bitfinex","BTCUSD",1758004517651,0.01147091,115810.0,115800.0,1.64482499]
["bitfinex","BTCUSD",1758004518285,0.01147091,115810.0,115800.0,1.91252499]
["bitfinex","BTCUSD",1758004518689,0.01147091,115810.0,115800.0,1.76480499]
["bitfinex","BTCUSD",1758004518902,0.01147091,115810.0,115800.0,1.91248499]
["bitfinex","BTCUSD",1758004520031,0.00157022,115810.0,115800.0,1.91248499]
["bitfinex","BTCUSD",1758004520346,0.00157022,115810.0,115800.0,1.28697565]
["bitfinex","BTCUSD",1758004520544,0.00157022,115810.0,115800.0,1.91248499]
["bitfinex","BTCUSD",1758004521074,0.00157022,115810.0,115800.0,1.28697565]
["bitfinex","BTCUSD",1758004521268,0.00157022,115810.0,115800.0,1.91248499]
["bitfinex","BTCUSD",1758004521890,0.00157022,115810.0,115800.0,1.90005907]
["bitfinex","BTCUSD",1758004523411,0.00157022,115810.0,115800.0,2.09237907]
["bitfinex","BTCUSD",1758004523638,0.00157022,115810.0,115800.0,2.29001907]
["bitfinex","BTCUSD",1758004523639,1e-08,115810.0,115800.0,2.29001907]
["bitfinex","BTCUSD",1758004523847,0.00010001,115810.0,115800.0,1.66450973]
["bitfinex","BTCUSD",1758004524055,0.00010001,115810.0,115800.0,2.29001907]
["bitfinex","BTCUSD",1758004524269,0.0001,115820.0,115810.0,0.58782323]
["bitfinex","BTCUSD",1758004524483,0.0001,115820.0,115810.0,1.1639526]
["bitfinex","BTCUSD",1758004524688,0.0001,115820.0,115810.0,1.1659126]
["bitfinex","BTCUSD",1758004525113,0.0001,115820.0,115810.0,1.8336126]
["bitfinex","BTCUSD",1758004525537,0.0001,115820.0,115810.0,1.83707207]
["bitfinex","BTCUSD",1758004525750,0.0001,115820.0,115810.0,1.84307207]
["bitfinex","BTCUSD",1758004526552,0.0001,115820.0,115810.0,1.93402207]
["bitfinex","BTCUSD",1758004526757,0.0001,115820.0,115810.0,1.85153207]
["bitfinex","BTCUSD",1758004527092,0.0001,115820.0,115810.0,1.70389207]
["bitfinex","BTCUSD",1758004527548,0.0001,115820.0,115810.0,1.85153207]
["bitfinex","BTCUSD",1758004529902,0.0001,115820.0,115810.0,1.85149207]
["bitfinex","BTCUSD",1758004530376,0.0001,115820.0,115810.0,1.70389207]
["bitfinex","BTCUSD",1758004530611,0.0001,115820.0,115810.0,1.85149207]
["bitfinex","BTCUSD",1758004530831,0.0001,115820.0,115810.0,1.70389207]
["bitfinex","BTCUSD",1758004530999,0.0001,115820.0,115810.0,1.85149207]
["bitfinex","BTCUSD",1758004534864,0.0001,115820.0,115810.0,1.70389207]
["bitfinex","BTCUSD",1758004534996,0.0001,115820.0,115810.0,1.85149207]
["bitfinex","BTCUSD",1758004537878,0.0001,115820.0,115810.0,0.9730474]
["bitfinex","BTCUSD",1758004538084,0.03031,115820.0,115810.0,1.1186874]
["bitfinex","BTCUSD",1758004538291,0.03031,115820.0,115810.0,1.11730793]
["bitfinex","BTCUSD",1758004538494,0.02713,115820.0,115810.0,0.71730793]
["bitfinex","BTCUSD",1758004538743,0.02508,115820.0,115810.0,0.74147793]
["bitfinex","BTCUSD",1758004539173,0.02508,115820.0,115810.0,0.59387793]
["bitfinex","BTCUSD",1758004539376,0.03031,115820.0,115810.0,0.71522793]
["bitfinex","BTCUSD",1758004539594,0.34306467,115820.0,115810.0,0.69010135]
["bitfinex","BTCUSD",1758004539806,0.03031,115820.0,115810.0,0.71522793]
["bitfinex","BTCUSD",1758004540008,0.03031,115820.0,115810.0,0.71730793]
["bitfinex","BTCUSD",1758004541902,0.38215337,115820.0,115810.0,0.71730793]
["bitfinex","BTCUSD",1758004547475,0.38215337,115820.0,115810.0,0.70880793]
["bitfinex","BTCUSD",1758004548498,0.03031,115820.0,115810.0,0.70880793]
["bitfinex","BTCUSD",1758004548688,0.38215337,115820.0,115810.0,0.70880793]
["bitfinex","BTCUSD",1758004548873,0.38215337,115820.0,115810.0,0.70672793]
["bitfinex","BTCUSD",1758004549278,0.38215337,115820.0,115810.0,0.70880793]
["bitfinex","BTCUSD",1758004549899,0.40810382,115820.0,115810.0,0.70880793]
["bitfinex","BTCUSD",1758004550599,0.40810382,115820.0,115810.0,0.70672793]
["bitfinex","BTCUSD",1758004551128,0.05626045,115820.0,115810.0,0.70672793]
["bitfinex","BTCUSD",1758004551354,0.40810382,115820.0,115810.0,0.70672793]
["bitfinex","BTCUSD",1758004551733,0.05626045,115820.0,115810.0,0.70880793]
["bitfinex","BTCUSD",1758004551962,0.40810382,115820.0,115810.0,0.70880793]
["bitfinex","BTCUSD",1758004553613,0.05103045,115820.0,115810.0,0.71185793]
["bitfinex","BTCUSD",1758004553872,0.37789382,115820.0,115810.0,0.73602793]
["bitfinex","BTCUSD",1758004554044,0.02605045,115820.0,115810.0,0.73602793]
["bitfinex","BTCUSD",1758004554482,0.37789382,115820.0,115810.0,0.73602793]
["bitfinex","BTCUSD",1758004555817,0.02605045,115820.0,115810.0,0.73602793]
["bitfinex","BTCUSD",1758004556123,0.37789382,115820.0,115810.0,0.73297793]
["bitfinex","BTCUSD",1758004556358,0.40270382,115820.0,115810.0,0.70880793]
["bitfinex","BTCUSD",1758004558150,0.40594382,115820.0,115810.0,0.70672793]
["bitfinex","BTCUSD",1758004558989,0.05410045,115820.0,115810.0,0.70881793]
["bitfinex","BTCUSD",1758004559186,0.40594382,115820.0,115810.0,0.70881793]
["bitfinex","BTCUSD",1758004560106,0.40270382,115820.0,115810.0,0.70881793]
["bitfinex","BTCUSD",1758004560464,0.37789382,115820.0,115810.0,0.73642793]
["bitfinex","BTCUSD",1758004560668,0.37789382,115820.0,115810.0,0.73338793]
["bitfinex","BTCUSD",1758004560871,0.40169382,115820.0,115810.0,0.73338793]
["bitfinex","BTCUSD",1758004561501,0.40169382,115820.0,115810.0,0.58578793]
["bitfinex","BTCUSD",1758004561703,0.40169382,115820.0,115810.0,0.73334793]
["bitfinex","BTCUSD",1758004562115,0.04985045,115820.0,115810.0,0.73334793]
["bitfinex","BTCUSD",1758004562338,0.40169382,115820.0,115810.0,0.73334793]
["bitfinex","BTCUSD",1758004562534,0.05189045,115820.0,115810.0,0.73334793]
["bitfinex","BTCUSD",1758004562735,0.40373382,115820.0,115810.0,0.70877793]
["bitfinex","BTCUSD",1758004565225,0.40673382,115820.0,115810.0,0.70668793]
["bitfinex","BTCUSD",1758004566752,0.38293382,115820.0,115810.0,0.70668793]
["bitfinex","BTCUSD",1758004566956,0.40673382,115820.0,115810.0,0.55912793]
["bitfinex","BTCUSD",1758004567156,0.40673382,115820.0,115810.0,0.70668793]
["bitfinex","BTCUSD",1758004567938,0.05489045,115820.0,115810.0,0.70668793]
["bitfinex","BTCUSD",1758004568141,0.40673382,115820.0,115810.0,0.70668793]
["bitfinex","BTCUSD",1758004568345,0.40673382,115820.0,115810.0,0.70368793]
["bitfinex","BTCUSD",1758004568765,0.40673382,115820.0,115810.0,0.70568793]
["bitfinex","BTCUSD",1758004569384,0.40673382,115820.0,115810.0,0.70368793]
["bitfinex","BTCUSD",1758004569588,0.40673382,115820.0,115810.0,0.70068793]
["bitfinex","BTCUSD",1758004569789,0.40673382,115820.0,115810.0,0.70268793]
["bitfinex","BTCUSD",1758004569992,0.40673382,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004570429,0.05489045,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004570638,0.40673382,115820.0,115810.0,0.70268793]
["bitfinex","BTCUSD",1758004571255,0.40673382,115820.0,115810.0,0.55512793]
["bitfinex","BTCUSD",1758004571460,0.40673382,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004573115,0.05489045,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004573319,0.40673382,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004573906,0.40673382,115820.0,115810.0,0.55712793]
["bitfinex","BTCUSD",1758004574101,0.40673382,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004574477,0.05489045,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004574676,0.40673382,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004575176,0.05489045,115820.0,115810.0,0.70468793]
["bitfinex","BTCUSD",1758004575394,0.40673382,115820.0,115810.0,0.70664793]
["bitfinex","BTCUSD",1758004576079,0.37789382,115820.0,115810.0,0.70664793]
["bitfinex","BTCUSD",1758004576292,0.02605045,115820.0,115810.0,0.73425793]
["bitfinex","BTCUSD",1758004576683,0.02605045,115820.0,115810.0,0.58365793]
["bitfinex","BTCUSD",1758004576888,0.04985045,115820.0,115810.0,0.73121793]
["bitfinex","BTCUSD",1758004577045,0.02605045,115820.0,115810.0,0.73121793]
["bitfinex","BTCUSD",1758004578469,0.37789382,115820.0,115810.0,0.73121793]
["bitfinex","BTCUSD",1758004578712,0.02605045,115820.0,115810.0,1.0830613]
["bitfinex","BTCUSD",1758004578872,0.02605045,115820.0,115810.0,1.0861013]
["bitfinex","BTCUSD",1758004579849,0.0001,115820.0,115810.0,1.0861013]
["bitfinex","BTCUSD",1758004581404,0.0001,115820.0,115810.0,1.4261013]
["bitfinex","BTCUSD",1758004581605,0.0001,115820.0,115810.0,1.4761013]
["bitfinex","BTCUSD",1758004582465,0.0001,115820.0,115810.0,1.8761013]
["bitfinex","BTCUSD",1758004582884,0.0001,115820.0,115810.0,1.7285413]
["bitfinex","BTCUSD",1758004583099,0.0001,115820.0,115810.0,1.8760613]
["bitfinex","BTCUSD",1758004583300,0.0001,115830.0,115820.0,0.91452511]
["bitfinex","BTCUSD",1758004583515,0.0001,115830.0,115820.0,0.82533526]
["bitfinex","BTCUSD",1758004583724,0.0001,115840.0,115830.0,0.19779341]
["bitfinex","BTCUSD",1758004583888,0.0001,115840.0,115830.0,1.1463503]
["bitfinex","BTCUSD",1758004584095,0.37778337,115840.0,115830.0,1.16885693]
["bitfinex","BTCUSD",1758004584324,0.37778337,115840.0,115830.0,1.02133693]
["bitfinex","BTCUSD",1758004584521,0.0001,115840.0,115830.0,1.19646693]
["bitfinex","BTCUSD",1758004584726,0.0001,115840.0,115830.0,0.92876693]
["bitfinex","BTCUSD",1758004584928,0.0001,115840.0,115830.0,1.2806103]
["bitfinex","BTCUSD",1758004585639,0.0001,115840.0,115830.0,0.8816103]
["bitfinex","BTCUSD",1758004585992,0.0001,115840.0,115830.0,1.2816103]
["bitfinex","BTCUSD",1758004587560,0.0001,115840.0,115830.0,1.19800418]
["bitfinex","BTCUSD",1758004588158,0.0001,115840.0,115830.0,1.34548418]
["bitfinex","BTCUSD",1758004588942,0.0001,115840.0,115830.0,1.34448418]
["bitfinex","BTCUSD",1758004589431,0.0001,115840.0,115830.0,1.19700418]
["bitfinex","BTCUSD",1758004589632,0.0001,115840.0,115830.0,1.61218418]
["bitfinex","BTCUSD",1758004591040,0.0001,115840.0,115830.0,1.61318418]
["bitfinex","BTCUSD",1758004591706,0.0001,115840.0,115830.0,1.61518418]
["bitfinex","BTCUSD",1758004592035,0.0001,115840.0,115830.0,1.61818418]
["bitfinex","BTCUSD",1758004592233,0.0001,115840.0,115830.0,1.26634081]
["bitfinex","BTCUSD",1758004592440,0.0001,115840.0,115830.0,1.61818418]
["bitfinex","BTCUSD",1758004593631,0.0001,115840.0,115830.0,1.47070418]
["bitfinex","BTCUSD",1758004593774,0.0001,115840.0,115830.0,1.61818418]
["bitfinex","BTCUSD",1758004595230,0.0001,115840.0,115830.0,1.47070418]
["bitfinex","BTCUSD",1758004595443,0.0001,115840.0,115830.0,1.61814418]
["bitfinex","BTCUSD",1758004597028,0.0001,115840.0,115830.0,1.11886081]
["bitfinex","BTCUSD",1758004597232,0.0001,115840.0,115830.0,1.47070418]
["bitfinex","BTCUSD",1758004597470,0.0001,115840.0,115830.0,1.61814418]
["bitfinex","BTCUSD",1758004598635,0.0001,115840.0,115830.0,1.47070418]
["bitfinex","BTCUSD",1758004599500,0.0001,115840.0,115830.0,1.61814418]
["bitfinex","BTCUSD",1758004600974,0.0001,115840.0,115830.0,1.26630081]
["bitfinex","BTCUSD",1758004601117,0.0001,115840.0,115830.0,1.61814418]
["bitfinex","BTCUSD",1758004601888,0.0001,115840.0,115830.0,1.47070418]
["bitfinex","BTCUSD",1758004602240,0.0001,115840.0,115830.0,1.61814418]
["bitfinex","BTCUSD",1758004603850,0.0001,115840.0,115830.0,1.26630081]
["bitfinex","BTCUSD",1758004606344,0.0001,115840.0,115830.0,1.11886081]
["bitfinex","BTCUSD",1758004606703,0.0001,115840.0,115830.0,1.26626081]
["bitfinex","BTCUSD",1758004607884,0.0001,115840.0,115830.0,1.11886081]
["bitfinex","BTCUSD",1758004608092,0.0001,115840.0,115830.0,1.11582081]
["bitfinex","BTCUSD",1758004608325,0.0001,115840.0,115830.0,1.26322081]
["bitfinex","BTCUSD",1758004608737,0.0001,115840.0,115830.0,1.26642081]
["bitfinex","BTCUSD",1758004610690,0.0001,115840.0,115830.0,1.11582081]
["bitfinex","BTCUSD",1758004610894,0.0001,115840.0,115830.0,1.26322081]
["bitfinex","BTCUSD",1758004611106,0.33807648,115840.0,115830.0,1.08929081]
["bitfinex","BTCUSD",1758004611314,0.34102648,115840.0,115830.0,0.83669081]
["bitfinex","BTCUSD",1758004611526,0.02553,115840.0,115830.0,0.83883081]
["bitfinex","BTCUSD",1758004611728,0.02344,115840.0,115830.0,1.23883081]
["bitfinex","BTCUSD",1758004617016,0.02553,115840.0,115830.0,1.23883081]
["bitfinex","BTCUSD",1758004621987,0.02344,115840.0,115830.0,0.86273081]
["bitfinex","BTCUSD",1758004622426,0.02344,115840.0,115830.0,1.26273081]
["bitfinex","BTCUSD",1758004623124,0.0001,115840.0,115830.0,1.26273081]
["bitfinex","BTCUSD",1758004623511,0.0001,115840.0,115830.0,0.86568081]
["bitfinex","BTCUSD",1758004623921,0.0001,115840.0,115830.0,1.26568081]
["bitfinex","BTCUSD",1758004625518,0.0001,115840.0,115830.0,1.26273081]
["bitfinex","BTCUSD",1758004625722,0.02377,115840.0,115830.0,1.23879081]
["bitfinex","BTCUSD",1758004625922,0.02377,115840.0,115830.0,1.26273081]
["bitfinex","BTCUSD",1758004627941,0.02573,115840.0,115830.0,1.11537081]
["bitfinex","BTCUSD",1758004628134,0.02573,115840.0,115830.0,1.26269081]
["bitfinex","BTCUSD",1758004628494,0.02573,115840.0,115830.0,1.23875081]
["bitfinex","BTCUSD",1758004629793,0.02377,115840.0,115830.0,1.23875081]
["bitfinex","BTCUSD",1758004630138,0.02377,115840.0,115830.0,1.26269081]
["bitfinex","BTCUSD",1758004631803,0.02573,115840.0,115830.0,1.23875081]
["bitfinex","BTCUSD",1758004632984,0.02377,115840.0,115830.0,1.23875081]
["bitfinex","BTCUSD",1758004633359,0.02377,115840.0,115830.0,1.26269081]
["bitfinex","BTCUSD",1758004634232,0.0001,115840.0,115830.0,1.26269081]
["bitfinex","BTCUSD",1758004634903,0.0001,115840.0,115830.0,1.57818729]
["bitfinex","BTCUSD",1758004635363,0.0001,115840.0,115830.0,1.26564081]
["bitfinex","BTCUSD",1758004636384,0.0001,115840.0,115830.0,1.57818729]
["bitfinex","BTCUSD",1758004638180,0.0001,115840.0,115830.0,1.26564081]
["bitfinex","BTCUSD",1758004638396,0.0001,115840.0,115830.0,1.57818729]
["bitfinex","BTCUSD",1758004638610,0.0001,115840.0,115830.0,1.26564081]
["bitfinex","BTCUSD",1758004638814,0.0001,115840.0,115830.0,1.57818729]
["bitfinex","BTCUSD",1758004641142,0.0001,115850.0,115840.0,0.19777851]
["bitfinex","BTCUSD",1758004641395,0.0001,115850.0,115840.0,0.74512851]
["bitfinex","BTCUSD",1758004641624,0.0001,115850.0,115840.0,0.80163203]
["bitfinex","BTCUSD",1758004641835,0.0001,115850.0,115840.0,1.16417851]
["bitfinex","BTCUSD",1758004642050,0.0001,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758004642224,0.0001,115860.0,115850.0,0.41594055]
["bitfinex","BTCUSD",1758004642481,0.0001,115860.0,115850.0,0.44499055]
["bitfinex","BTCUSD",1758004642899,0.0001,115860.0,115850.0,0.45365884]
["bitfinex","BTCUSD",1758004643259,0.0001,115860.0,115850.0,0.45374002]
["bitfinex","BTCUSD",1758004645308,0.0001,115860.0,115850.0,0.44524002]
["bitfinex","BTCUSD",1758004645508,0.0001,115860.0,115850.0,0.84524002]
["bitfinex","BTCUSD",1758004645715,0.0001,115860.0,115850.0,0.69796002]
["bitfinex","BTCUSD",1758004645878,0.0001,115860.0,115850.0,1.11290002]
["bitfinex","BTCUSD",1758004646090,0.0001,115860.0,115850.0,0.71290002]
["bitfinex","BTCUSD",1758004646494,0.0001,115860.0,115850.0,0.56566002]
["bitfinex","BTCUSD",1758004646697,0.0001,115860.0,115850.0,0.71290002]
["bitfinex","BTCUSD",1758004647367,0.0001,115860.0,115850.0,0.56566002]
["bitfinex","BTCUSD",1758004647573,0.0001,115860.0,115850.0,0.70995002]
["bitfinex","BTCUSD",1758004647864,0.02377,115860.0,115850.0,0.56271002]
["bitfinex","BTCUSD",1758004648108,0.02377,115860.0,115850.0,0.70995002]
["bitfinex","BTCUSD",1758004648335,0.02377,115860.0,115850.0,0.55404173]
["bitfinex","BTCUSD",1758004648538,0.02377,115860.0,115850.0,0.70128173]
["bitfinex","BTCUSD",1758004648871,0.0001,115860.0,115850.0,0.70128173]
["bitfinex","BTCUSD",1758004649258,0.02604035,115860.0,115850.0,0.70445173]
["bitfinex","BTCUSD",1758004649929,0.02604035,115860.0,115850.0,0.71308688]
["bitfinex","BTCUSD",1758004650372,0.02604035,115860.0,115850.0,0.72158688]
["bitfinex","BTCUSD",1758004650596,0.0001,115860.0,115850.0,1.12158688]
["bitfinex","BTCUSD",1758004651023,0.02603983,115860.0,115850.0,0.72158688]
["bitfinex","BTCUSD",1758004651661,0.02603983,115860.0,115850.0,0.71308688]
["bitfinex","BTCUSD",1758004651863,0.02603983,115860.0,115850.0,0.77944688]
["bitfinex","BTCUSD",1758004653013,0.02603983,115860.0,115850.0,0.78044688]
["bitfinex","BTCUSD",1758004653227,0.02603983,115860.0,115850.0,0.63320688]
["bitfinex","BTCUSD",1758004653427,0.02603983,115860.0,115850.0,0.78040688]
["bitfinex","BTCUSD",1758004653428,0.0001,115860.0,115850.0,0.78040688]
["bitfinex","BTCUSD",1758004653672,0.0001,115860.0,115850.0,1.18040688]
["bitfinex","BTCUSD",1758004656655,0.0001,115860.0,115850.0,1.18890688]
["bitfinex","BTCUSD",1758004657138,0.0001,115860.0,115850.0,1.21403346]
["bitfinex","BTCUSD",1758004657316,0.0001,115860.0,115850.0,1.52657994]
["bitfinex","BTCUSD",1758004657536,0.0001,115860.0,115850.0,1.52757994]
["bitfinex","BTCUSD",1758004658046,0.0001,115860.0,115850.0,1.21503346]
["bitfinex","BTCUSD",1758004658571,0.0001,115860.0,115850.0,1.52757994]
["bitfinex","BTCUSD",1758004658797,0.02603866,115870.0,115850.0,1.55503346]
["bitfinex","BTCUSD",1758004659020,0.02603866,115870.0,115860.0,0.43539565]
["bitfinex","BTCUSD",1758004659632,0.02603866,115870.0,115860.0,0.43742565]
["bitfinex","BTCUSD",1758004660081,0.02603866,115870.0,115860.0,0.83742565]
["bitfinex","BTCUSD",1758004662122,0.02603866,115870.0,115860.0,0.69026565]
["bitfinex","BTCUSD",1758004662333,0.36804514,115870.0,115860.0,0.80730565]
["bitfinex","BTCUSD",1758004662538,0.36804514,115870.0,115860.0,0.87117706]
["bitfinex","BTCUSD",1758004663173,0.36804514,115870.0,115860.0,0.87320706]
["bitfinex","BTCUSD",1758004663377,0.36483514,115870.0,115860.0,0.87320706]
["bitfinex","BTCUSD",1758004663771,0.33889648,115870.0,115860.0,0.87320706]
["bitfinex","BTCUSD",1758004663916,0.35162763,115870.0,115860.0,0.89812706]
["bitfinex","BTCUSD",1758004664120,0.35162763,115870.0,115860.0,0.90129706]
["bitfinex","BTCUSD",1758004664957,0.35162763,115870.0,115860.0,0.89812706]
["bitfinex","BTCUSD",1758004665245,0.35162763,115870.0,115860.0,0.75096706]
["bitfinex","BTCUSD",1758004665460,0.37580763,115870.0,115860.0,0.75096706]
["bitfinex","BTCUSD",1758004665613,0.35162763,115870.0,115860.0,0.87316706]
["bitfinex","BTCUSD",1758004665826,0.35162763,115870.0,115860.0,0.90125706]
["bitfinex","BTCUSD",1758004666678,0.35162763,115870.0,115860.0,0.89808706]
["bitfinex","BTCUSD",1758004666879,0.37580763,115870.0,115860.0,0.89808706]
["bitfinex","BTCUSD",1758004668579,0.35162763,115870.0,115860.0,0.89808706]
["bitfinex","BTCUSD",1758004668786,0.35162763,115870.0,115860.0,0.90125706]
["bitfinex","BTCUSD",1758004669779,0.35162763,115870.0,115860.0,1.16895706]
["bitfinex","BTCUSD",1758004670989,0.38108763,115870.0,115860.0,1.14086706]
["bitfinex","BTCUSD",1758004671127,0.38108763,115870.0,115860.0,1.14082706]
["bitfinex","BTCUSD",1758004671539,0.38108763,115870.0,115860.0,0.99374706]
["bitfinex","BTCUSD",1758004671746,0.38108763,115870.0,115860.0,1.14082706]
["bitfinex","BTCUSD",1758004671958,0.37787763,115870.0,115860.0,1.14082706]
["bitfinex","BTCUSD",1758004672800,0.02635,115870.0,115860.0,1.14082706]
["bitfinex","BTCUSD",1758004673220,0.37787763,115870.0,115860.0,1.14082706]
["bitfinex","BTCUSD",1758004675528,0.0001,115870.0,115860.0,1.52044469]
["bitfinex","BTCUSD",1758004675732,0.0001,115870.0,115860.0,1.16891706]
["bitfinex","BTCUSD",1758004676060,0.35162763,115870.0,115860.0,1.16891706]
["bitfinex","BTCUSD",1758004676256,0.35162763,115870.0,115860.0,1.01866706]
["bitfinex","BTCUSD",1758004676433,0.35162763,115870.0,115860.0,1.16574706]
["bitfinex","BTCUSD",1758004677217,0.35162763,115870.0,115860.0,1.16883706]
["bitfinex","BTCUSD",1758004677657,0.0001,115870.0,115860.0,1.16883706]
["bitfinex","BTCUSD",1758004677901,0.35162763,115870.0,115860.0,1.16883706]
["bitfinex","BTCUSD",1758004678271,0.35162763,115870.0,115860.0,1.02175706]
["bitfinex","BTCUSD",1758004678478,0.35162763,115870.0,115860.0,1.16879706]
["bitfinex","BTCUSD",1758004679451,0.0001,115870.0,115860.0,1.16879706]
["bitfinex","BTCUSD",1758004680773,0.0001,115870.0,115860.0,1.02175706]
["bitfinex","BTCUSD",1758004680952,0.0001,115870.0,115860.0,1.16879706]
["bitfinex","BTCUSD",1758004682908,0.0001,115870.0,115860.0,1.52032469]
["bitfinex","BTCUSD",1758004683246,1e-08,115870.0,115860.0,1.9469789]
["bitfinex","BTCUSD",1758004683452,1e-08,115870.0,115860.0,2.2869789]
["bitfinex","BTCUSD",1758004683659,0.1001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758004683845,0.1001,115880.0,115870.0,0.76083838]
["bitfinex","BTCUSD",1758004684048,0.1001,115880.0,115870.0,0.78863838]
["bitfinex","BTCUSD",1758004684280,0.1001,115880.0,115870.0,0.81376496]
["bitfinex","BTCUSD",1758004684488,0.1001,115880.0,115870.0,1.21376496]
["bitfinex","BTCUSD",1758004686425,0.1001,115880.0,115870.0,1.60372496]
["bitfinex","BTCUSD",1758004686597,0.1,115880.0,115870.0,1.60372496]
["bitfinex","BTCUSD",1758004687378,0.1,115880.0,115870.0,1.37289733]
["bitfinex","BTCUSD",1758004687624,0.1,115880.0,115870.0,1.87142496]
["bitfinex","BTCUSD",1758004688409,0.1,115880.0,115870.0,1.87152496]
["bitfinex","BTCUSD",1758004690139,0.1,115880.0,115870.0,1.32299733]
["bitfinex","BTCUSD",1758004690369,0.1,115880.0,115870.0,1.87152496]
["bitfinex","BTCUSD",1758004690959,0.1,115880.0,115870.0,1.46999733]
["bitfinex","BTCUSD",1758004691157,0.1,115880.0,115870.0,1.51999733]
["bitfinex","BTCUSD",1758004691795,0.1,115880.0,115870.0,1.46999733]
["bitfinex","BTCUSD",1758004691991,0.1,115880.0,115870.0,1.51999733]
["bitfinex","BTCUSD",1758004692378,0.1,115880.0,115870.0,1.37299733]
["bitfinex","BTCUSD",1758004692583,0.1,115880.0,115870.0,1.51995733]
["bitfinex","BTCUSD",1758004693003,0.1,115880.0,115870.0,1.87148496]
["bitfinex","BTCUSD",1758004693398,0.1,115880.0,115870.0,1.72452496]
["bitfinex","BTCUSD",1758004693604,0.1,115880.0,115870.0,1.87148496]
["bitfinex","BTCUSD",1758004694885,0.1,115880.0,115870.0,1.82148496]
["bitfinex","BTCUSD",1758004695164,0.1,115880.0,115870.0,1.87148496]
["bitfinex","BTCUSD",1758004699550,0.1,115880.0,115870.0,1.87998496]
["bitfinex","BTCUSD",1758004702054,0.1,115880.0,115870.0,1.88298496]
["bitfinex","BTCUSD",1758004702614,0.1,115880.0,115870.0,1.94930496]
["bitfinex","BTCUSD",1758004703439,0.1,115880.0,115870.0,1.99930496]
["bitfinex","BTCUSD",1758004708938,0.1,115880.0,115870.0,1.64777733]
["bitfinex","BTCUSD",1758004709142,0.1,115880.0,115870.0,1.99930496]
["bitfinex","BTCUSD",1758004710033,0.1,115880.0,115870.0,1.85234496]
["bitfinex","BTCUSD",1758004710257,0.1,115880.0,115870.0,1.50081733]
["bitfinex","BTCUSD",1758004710449,0.1,115880.0,115870.0,1.64765733]
["bitfinex","BTCUSD",1758004710725,0.1,115880.0,115870.0,1.99918496]
["bitfinex","BTCUSD",1758004711135,0.48062763,115880.0,115870.0,1.42087733]
["bitfinex","BTCUSD",1758004711345,0.48062763,115880.0,115870.0,1.16771733]
["bitfinex","BTCUSD",1758004711515,0.48062763,115880.0,115870.0,1.02087733]
["bitfinex","BTCUSD",1758004711706,0.48062763,115880.0,115870.0,0.97087733]
["bitfinex","BTCUSD",1758004712320,0.48062763,115880.0,115870.0,0.77771733]
["bitfinex","BTCUSD",1758004713167,0.1291,115880.0,115870.0,0.77771733]
["bitfinex","BTCUSD",1758004713513,0.48062763,115880.0,115870.0,0.76921733]
["bitfinex","BTCUSD",1758004714530,0.1291,115880.0,115870.0,0.76921733]
["bitfinex","BTCUSD",1758004714742,0.48062763,115880.0,115870.0,0.62237733]
["bitfinex","BTCUSD",1758004714950,0.48062763,115880.0,115870.0,0.76921733]
["bitfinex","BTCUSD",1758004715367,0.48062763,115880.0,115870.0,1.16921733]
["bitfinex","BTCUSD",1758004716668,0.1291,115880.0,115870.0,1.02237733]
["bitfinex","BTCUSD",1758004716876,0.48062763,115880.0,115870.0,1.16921733]
["bitfinex","BTCUSD",1758004719136,0.1291,115880.0,115870.0,1.16921733]
["bitfinex","BTCUSD",1758004719369,0.48062763,115880.0,115870.0,1.16921733]
["bitfinex","BTCUSD",1758004720951,0.1291,115880.0,115870.0,1.16921733]
["bitfinex","BTCUSD",1758004721102,0.48062763,115880.0,115870.0,1.16921733]
["bitfinex","BTCUSD",1758004721903,0.48062763,115880.0,115870.0,1.17136733]
["bitfinex","BTCUSD",1758004725487,0.48062763,115880.0,115870.0,1.16921733]
["bitfinex","BTCUSD",1758004725985,0.48062763,115880.0,115870.0,0.62237733]
["bitfinex","BTCUSD",1758004725986,0.44148577,115880.0,115870.0,0.62237733]
["bitfinex","BTCUSD",1758004726210,0.44148577,115880.0,115870.0,0.76917733]
["bitfinex","BTCUSD",1758004726402,0.44148577,115880.0,115870.0,0.76907733]
["bitfinex","BTCUSD",1758004727036,0.44148577,115880.0,115870.0,0.76903733]
["bitfinex","BTCUSD",1758004727461,0.44158577,115880.0,115870.0,0.76903733]
["bitfinex","BTCUSD",1758004727902,0.44158577,115880.0,115870.0,0.62227733]
["bitfinex","BTCUSD",1758004728105,0.44158577,115880.0,115870.0,0.76903733]
["bitfinex","BTCUSD",1758004728984,0.1292,115880.0,115870.0,0.76903733]
["bitfinex","BTCUSD",1758004729190,0.44158577,115880.0,115870.0,0.76903733]
["bitfinex","BTCUSD",1758004732990,0.44158577,115880.0,115870.0,0.62227733]
["bitfinex","BTCUSD",1758004733167,0.44158577,115880.0,115870.0,0.76899733]
["bitfinex","BTCUSD",1758004734582,0.1292,115880.0,115870.0,0.76899733]
["bitfinex","BTCUSD",1758004734897,0.44158577,115880.0,115870.0,1.16899733]
["bitfinex","BTCUSD",1758004738826,0.75397154,115880.0,115870.0,0.23724352]
["bitfinex","BTCUSD",1758004739029,0.75397154,115880.0,115870.0,0.40985075]
["bitfinex","BTCUSD",1758004739261,0.7799099,115880.0,115870.0,0.40985075]
["bitfinex","BTCUSD",1758004739502,0.95250223,115880.0,115870.0,0.23724352]
["bitfinex","BTCUSD",1758004742452,0.7799099,115880.0,115870.0,0.40985075]
["bitfinex","BTCUSD",1758004742655,0.64011646,115880.0,115870.0,0.23724352]
["bitfinex","BTCUSD",1758004743025,0.95250223,115880.0,115870.0,0.23724352]
["bitfinex","BTCUSD",1758004746718,0.95250223,115880.0,115870.0,0.23424352]
["bitfinex","BTCUSD",1758004750855,0.15513836,115880.0,115870.0,0.40896075]
["bitfinex","BTCUSD",1758004751074,0.46237413,115880.0,115870.0,0.43157075]
["bitfinex","BTCUSD",1758004751523,0.46442413,115880.0,115870.0,0.40896075]
["bitfinex","BTCUSD",1758004751943,0.46756413,115880.0,115870.0,0.40896075]
["bitfinex","BTCUSD",1758004752456,0.64015646,115880.0,115870.0,0.26013075]
["bitfinex","BTCUSD",1758004752747,0.64015646,115880.0,115870.0,0.40677075]
["bitfinex","BTCUSD",1758004754471,0.64015646,115880.0,115870.0,0.40888075]
["bitfinex","BTCUSD",1758004757744,0.46756413,115880.0,115870.0,0.32860075]
["bitfinex","BTCUSD",1758004757927,0.46756413,115880.0,115870.0,0.47520075]
["bitfinex","BTCUSD",1758004758684,0.46756413,115880.0,115870.0,0.32860075]
["bitfinex","BTCUSD",1758004758887,0.46756413,115880.0,115870.0,0.47309075]
["bitfinex","BTCUSD",1758004761812,0.64015646,115880.0,115870.0,0.32649075]
["bitfinex","BTCUSD",1758004762032,0.95254223,115880.0,115870.0,0.32649075]
["bitfinex","BTCUSD",1758004762233,0.95254223,115880.0,115870.0,0.15388352]
["bitfinex","BTCUSD",1758004762431,0.95254223,115880.0,115870.0,0.30044352]
["bitfinex","BTCUSD",1758004763390,0.95254223,115880.0,115870.0,0.15388352]
["bitfinex","BTCUSD",1758004763625,0.95254223,115880.0,115870.0,0.30044352]
["bitfinex","BTCUSD",1758004764737,0.95254223,115880.0,115870.0,0.30244352]
["bitfinex","BTCUSD",1758004771214,0.95254223,115880.0,115870.0,0.30044352]
["bitfinex","BTCUSD",1758004772220,0.95254223,115880.0,115870.0,0.15388352]
["bitfinex","BTCUSD",1758004772426,0.95254223,115880.0,115870.0,0.30040352]
["bitfinex","BTCUSD",1758004776401,0.95254223,115880.0,115870.0,0.30036352]
["bitfinex","BTCUSD",1758004782694,0.95354223,115880.0,115870.0,0.30036352]
["bitfinex","BTCUSD",1758004787880,1.03200381,115880.0,115870.0,0.30036352]
["bitfinex","BTCUSD",1758004790071,1.37200381,115880.0,115870.0,0.08752352]
["bitfinex","BTCUSD",1758004790310,1.37200381,115880.0,115870.0,0.23392352]
["bitfinex","BTCUSD",1758004791938,1.02038725,115880.0,115870.0,0.23392352]
["bitfinex","BTCUSD",1758004793570,1.02038725,115880.0,115870.0,0.23388352]
["bitfinex","BTCUSD",1758004793945,1.02038725,115880.0,115870.0,0.08752352]
["bitfinex","BTCUSD",1758004794152,1.02038725,115880.0,115870.0,0.23388352]
["bitfinex","BTCUSD",1758004796135,1.02038725,115880.0,115870.0,0.08752352]
["bitfinex","BTCUSD",1758004796297,1.02038725,115880.0,115870.0,0.23388352]
["bitfinex","BTCUSD",1758004797715,0.66877069,115880.0,115870.0,0.23388352]
["bitfinex","BTCUSD",1758004797895,1.02038725,115880.0,115870.0,0.08752352]
["bitfinex","BTCUSD",1758004798107,1.37200381,115880.0,115870.0,0.23388352]
["bitfinex","BTCUSD",1758004799195,1.37200381,115880.0,115870.0,0.14636]
["bitfinex","BTCUSD",1758004799834,0.17262213,115860.0,115850.0,0.09071118]
["bitfinex","BTCUSD",1758004800014,0.52423869,115860.0,115850.0,0.3265647]
["bitfinex","BTCUSD",1758004800801,0.5501829,115860.0,115850.0,0.3265647]
["bitfinex","BTCUSD",1758004801070,0.19866634,115860.0,115850.0,0.3265647]
["bitfinex","BTCUSD",1758004801297,0.93990174,115860.0,115850.0,0.1559347]
["bitfinex","BTCUSD",1758004801477,0.93990174,115860.0,115850.0,0.3002847]
["bitfinex","BTCUSD",1758004802331,0.93990174,115860.0,115850.0,0.1539647]
["bitfinex","BTCUSD",1758004802526,0.93990174,115860.0,115850.0,0.3002847]
["bitfinex","BTCUSD",1758004802736,0.93990174,115860.0,115850.0,0.2339247]
["bitfinex","BTCUSD",1758004804815,0.57666862,115860.0,115850.0,0.2339247]
["bitfinex","BTCUSD",1758004805049,1.27990174,115860.0,115850.0,0.2339247]
["bitfinex","BTCUSD",1758004808967,0.57666862,115860.0,115850.0,0.2339247]
["bitfinex","BTCUSD",1758004809173,1.27990174,115860.0,115850.0,0.2339247]
["bitfinex","BTCUSD",1758004809506,0.92828518,115860.0,115850.0,0.2339247]
["bitfinex","BTCUSD",1758004809717,0.54725862,115860.0,115850.0,0.2626747]
["bitfinex","BTCUSD",1758004809927,1.25049174,115860.0,115850.0,0.2626747]
["bitfinex","BTCUSD",1758004810108,1.25049174,115860.0,115850.0,0.2595447]
["bitfinex","BTCUSD",1758004810580,1.27481174,115860.0,115850.0,0.2595447]
["bitfinex","BTCUSD",1758004810754,1.25049174,115860.0,115850.0,0.2626747]
["bitfinex","BTCUSD",1758004811332,1.25049174,115860.0,115850.0,0.2646747]
["bitfinex","BTCUSD",1758004811719,1.25049174,115860.0,115850.0,0.2615447]
["bitfinex","BTCUSD",1758004811931,1.27481174,115860.0,115850.0,0.2358947]
["bitfinex","BTCUSD",1758004812135,1.25049174,115860.0,115850.0,0.2595447]
["bitfinex","BTCUSD",1758004813055,1.27481174,115860.0,115850.0,0.2595447]
["bitfinex","BTCUSD",1758004813666,1.25049174,115860.0,115850.0,0.2626747]
["bitfinex","BTCUSD",1758004814497,1.25255174,115860.0,115850.0,0.2358947]
["bitfinex","BTCUSD",1758004814703,1.27687174,115860.0,115850.0,0.2358947]
["bitfinex","BTCUSD",1758004815362,1.25049174,115860.0,115850.0,0.2626747]
["bitfinex","BTCUSD",1758004816422,1.25049174,115860.0,115850.0,0.2595447]
["bitfinex","BTCUSD",1758004817049,1.42618174,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004817879,1.42618174,115860.0,115850.0,0.00208118]
["bitfinex","BTCUSD",1758004819386,1.42718174,115860.0,115850.0,0.00208118]
["bitfinex","BTCUSD",1758004819791,1.42618174,115860.0,115850.0,0.00208118]
["bitfinex","BTCUSD",1758004820315,1.28090174,115860.0,115850.0,0.00208118]
["bitfinex","BTCUSD",1758004820484,1.42718174,115860.0,115850.0,0.00208118]
["bitfinex","BTCUSD",1758004822844,1.42718174,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004824166,1.44328015,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004824373,1.4493205,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004825445,1.4513205,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004832986,1.3050405,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004833184,1.4512805,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004835617,1.45128786,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004841821,1.30504786,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004842050,1.45120786,115860.0,115850.0,0.00205118]
["bitfinex","BTCUSD",1758004842258,1.45120786,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004842996,1.80282442,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004843548,1.45120786,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004847001,1.44516266,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004847171,1.45121105,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004847838,1.06069393,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004849041,1.06069421,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004851185,0.91453421,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004851394,1.06069421,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004851723,1.06072618,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004853068,0.91456618,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004853270,1.06072618,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004853677,0.60185018,115860.0,115850.0,0.00205118]
["bitfinex","BTCUSD",1758004853924,1.05164751,115860.0,115850.0,0.00205118]
["bitfinex","BTCUSD",1758004854684,1.05457751,115860.0,115850.0,0.00205118]
["bitfinex","BTCUSD",1758004856244,1.05457751,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004858736,0.90841751,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004858997,1.05457751,115860.0,115850.0,8.118e-05]
["bitfinex","BTCUSD",1758004861080,0.90841751,115860.0,115850.0,0.00212118]
["bitfinex","BTCUSD",1758004861289,0.87910751,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004861486,1.02526751,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004861859,0.56639151,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004862067,0.86297462,115860.0,115850.0,0.29016173]
["bitfinex","BTCUSD",1758004862302,0.86297462,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004862550,0.86297462,115860.0,115850.0,0.29016173]
["bitfinex","BTCUSD",1758004862719,0.86297462,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004867652,0.55025862,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004867866,0.86297462,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004868647,0.55025862,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004868858,0.86297462,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004870483,0.55025862,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004870687,0.86297462,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004870843,0.86097462,115860.0,115850.0,0.1175247]
["bitfinex","BTCUSD",1758004871812,0.88410462,115860.0,115850.0,0.1144947]
["bitfinex","BTCUSD",1758004872255,0.88611462,115860.0,115850.0,0.0896447]
["bitfinex","BTCUSD",1758004873089,0.88711462,115860.0,115850.0,0.0896447]
["bitfinex","BTCUSD",1758004873296,0.88510462,115860.0,115850.0,0.0896447]
["bitfinex","BTCUSD",1758004873515,0.57238862,115860.0,115850.0,0.0896447]
["bitfinex","BTCUSD",1758004873708,0.88510462,115860.0,115850.0,0.0896447]
["bitfinex","BTCUSD",1758004874340,0.88711462,115860.0,115850.0,0.0896447]
["bitfinex","BTCUSD",1758004875068,0.88711462,115860.0,115850.0,0.29016173]
["bitfinex","BTCUSD",1758004875069,0.02804421,115860.0,115850.0,0.29016173]
["bitfinex","BTCUSD",1758004875748,0.02804421,115860.0,115850.0,0.31528831]
["bitfinex","BTCUSD",1758004876173,0.02804421,115860.0,115850.0,0.77412431]
["bitfinex","BTCUSD",1758004876390,0.0021,115860.0,115850.0,0.46140831]
["bitfinex","BTCUSD",1758004876889,0.02804035,115860.0,115850.0,0.52768945]
["bitfinex","BTCUSD",1758004877124,0.02804035,115860.0,115850.0,0.38156945]
["bitfinex","BTCUSD",1758004877365,0.02804035,115860.0,115850.0,0.52768945]
["bitfinex","BTCUSD",1758004877592,0.02804035,115860.0,115850.0,0.84040545]
["bitfinex","BTCUSD",1758004878511,0.0021,115860.0,115850.0,0.84906102]
["bitfinex","BTCUSD",1758004878769,0.0021,115860.0,115850.0,1.24906102]
["bitfinex","BTCUSD",1758004879540,0.0021,115860.0,115850.0,1.24902102]
["bitfinex","BTCUSD",1758004881126,0.0021,115860.0,115850.0,0.84902102]
["bitfinex","BTCUSD",1758004881537,0.0021,115860.0,115850.0,1.24902102]
["bitfinex","BTCUSD",1758004884120,0.0021,115860.0,115850.0,0.79022502]
["bitfinex","BTCUSD",1758004884239,0.0021,115860.0,115850.0,0.93630502]
["bitfinex","BTCUSD",1758004886076,0.0021,115860.0,115850.0,1.51672102]
["bitfinex","BTCUSD",1758004886292,0.0011,115860.0,115850.0,1.51672102]
["bitfinex","BTCUSD",1758004886797,0.0011,115860.0,115850.0,1.11672102]
["bitfinex","BTCUSD",1758004888562,0.0011,115860.0,115850.0,0.80400502]
["bitfinex","BTCUSD",1758004891708,0.0011,115860.0,115850.0,0.97064102]
["bitfinex","BTCUSD",1758004892036,0.0011,115860.0,115850.0,1.11668102]
["bitfinex","BTCUSD",1758004892379,0.0011,115860.0,115850.0,0.80396502]
["bitfinex","BTCUSD",1758004893949,0.0011,115860.0,115850.0,1.11668102]
["bitfinex","BTCUSD",1758004895186,0.001,115860.0,115850.0,1.11668102]
["bitfinex","BTCUSD",1758004895718,0.001,115860.0,115850.0,1.50668102]
["bitfinex","BTCUSD",1758004896487,0.001,115860.0,115850.0,1.36064102]
["bitfinex","BTCUSD",1758004896691,0.001,115860.0,115850.0,1.50668102]
["bitfinex","BTCUSD",1758004897313,0.001,115860.0,115850.0,1.36064102]
["bitfinex","BTCUSD",1758004897518,0.001,115860.0,115850.0,1.90668102]
["bitfinex","BTCUSD",1758004898636,0.001,115860.0,115850.0,1.90678102]
["bitfinex","BTCUSD",1758004899201,0.001,115860.0,115850.0,1.90674102]
["bitfinex","BTCUSD",1758004900622,0.001,115860.0,115850.0,1.44802502]
["bitfinex","BTCUSD",1758004900868,0.001,115860.0,115850.0,1.59402502]
["bitfinex","BTCUSD",1758004901973,0.001,115860.0,115850.0,1.90674102]
["bitfinex","BTCUSD",1758004905425,0.001,115860.0,115850.0,1.90774102]
["bitfinex","BTCUSD",1758004907859,0.001,115860.0,115850.0,1.94643085]
["bitfinex","BTCUSD",1758004910568,0.001,115860.0,115850.0,1.80043085]
["bitfinex","BTCUSD",1758004910779,0.001,115860.0,115850.0,1.94639085]
["bitfinex","BTCUSD",1758004911605,0.001,115860.0,115850.0,1.95489085]
["bitfinex","BTCUSD",1758004914767,0.001,115860.0,115850.0,1.94639085]
["bitfinex","BTCUSD",1758004915480,0.001,115860.0,115850.0,1.80043085]
["bitfinex","BTCUSD",1758004915814,0.001,115860.0,115850.0,1.94639085]
["bitfinex","BTCUSD",1758004918269,0.001,115860.0,115850.0,1.59498502]
["bitfinex","BTCUSD",1758004918474,0.001,115860.0,115850.0,1.94639085]
["bitfinex","BTCUSD",1758004918922,0.001,115860.0,115850.0,2.01275085]
["bitfinex","BTCUSD",1758004919681,0.001,115860.0,115850.0,2.02125085]
["bitfinex","BTCUSD",1758004920091,0.001,115860.0,115850.0,2.01259528]
["bitfinex","BTCUSD",1758004920898,0.1001,115880.0,115870.0,0.19773381]
["bitfinex","BTCUSD",1758004921093,0.1001,115880.0,115870.0,0.66674316]
["bitfinex","BTCUSD",1758004921423,0.1001,115880.0,115870.0,0.81270316]
["bitfinex","BTCUSD",1758004924351,0.1001,115880.0,115870.0,0.66674316]
["bitfinex","BTCUSD",1758004924574,0.1001,115880.0,115870.0,0.31533733]
["bitfinex","BTCUSD",1758004925002,0.45150583,115880.0,115870.0,0.52451733]
["bitfinex","BTCUSD",1758004926360,0.47458583,115880.0,115870.0,0.37859733]
["bitfinex","BTCUSD",1758004926563,0.47658583,115880.0,115870.0,0.35161733]
["bitfinex","BTCUSD",1758004926782,0.47972583,115880.0,115870.0,0.49753733]
["bitfinex","BTCUSD",1758004926986,0.47972583,115880.0,115870.0,0.35161733]
["bitfinex","BTCUSD",1758004927211,0.47972583,115880.0,115870.0,0.49753733]
["bitfinex","BTCUSD",1758004927414,0.47972583,115880.0,115870.0,0.49961733]
["bitfinex","BTCUSD",1758004928266,0.45150583,115880.0,115870.0,0.52761733]
["bitfinex","BTCUSD",1758004929005,0.47458583,115880.0,115870.0,0.52451733]
["bitfinex","BTCUSD",1758004929262,0.47458583,115880.0,115870.0,0.49961733]
["bitfinex","BTCUSD",1758004930528,0.47658583,115880.0,115870.0,0.49961733]
["bitfinex","BTCUSD",1758004931842,0.1001,115880.0,115870.0,0.52761733]
["bitfinex","BTCUSD",1758004932393,0.45150583,115880.0,115870.0,0.52761733]
["bitfinex","BTCUSD",1758004935397,0.45150583,115880.0,115870.0,0.52961733]
["bitfinex","BTCUSD",1758004936892,0.45150583,115880.0,115870.0,0.52651733]
["bitfinex","BTCUSD",1758004937099,0.45150583,115880.0,115870.0,0.52961733]
["bitfinex","BTCUSD",1758004937308,0.44894331,115880.0,115870.0,0.52961733]
["bitfinex","BTCUSD",1758004940945,0.09753748,115880.0,115870.0,0.52961733]
["bitfinex","BTCUSD",1758004941160,0.44894331,115880.0,115870.0,0.52961733]
["bitfinex","BTCUSD",1758004941591,0.09753748,115880.0,115870.0,0.52961733]
["bitfinex","BTCUSD",1758004942004,0.44894331,115880.0,115870.0,0.52961733]
["bitfinex","BTCUSD",1758004942419,0.44894331,115880.0,115870.0,0.79731733]
["bitfinex","BTCUSD",1758004942735,0.09753748,115880.0,115870.0,0.79731733]
["bitfinex","BTCUSD",1758004943740,0.09753748,115880.0,115870.0,1.14872316]
["bitfinex","BTCUSD",1758004944541,0.09743748,115880.0,115870.0,0.79731733]
["bitfinex","BTCUSD",1758004944745,0.09743748,115880.0,115870.0,1.14872316]
["bitfinex","BTCUSD",1758004946270,0.09743748,115880.0,115870.0,1.14882316]
["bitfinex","BTCUSD",1758004947403,0.09743748,115880.0,115870.0,1.54882316]
["bitfinex","BTCUSD",1758004949209,0.09743748,115880.0,115870.0,1.05149733]
["bitfinex","BTCUSD",1758004949408,0.09743748,115880.0,115870.0,1.19733733]
["bitfinex","BTCUSD",1758004949910,0.44884331,115880.0,115870.0,1.19733733]
["bitfinex","BTCUSD",1758004950902,0.44884331,115880.0,115870.0,0.79733733]
["bitfinex","BTCUSD",1758004951105,0.44884331,115880.0,115870.0,0.79933733]
["bitfinex","BTCUSD",1758004951310,0.09743748,115880.0,115870.0,0.79933733]
["bitfinex","BTCUSD",1758004954349,0.09743748,115880.0,115870.0,1.15074316]
["bitfinex","BTCUSD",1758004954552,0.09743748,115880.0,115870.0,1.15924316]
["bitfinex","BTCUSD",1758004955161,0.09743748,115880.0,115870.0,1.55924316]
["bitfinex","BTCUSD",1758004959437,0.09743748,115880.0,115870.0,1.20783733]
["bitfinex","BTCUSD",1758004959606,0.09743748,115880.0,115870.0,1.55924316]
["bitfinex","BTCUSD",1758004967926,0.09743748,115880.0,115870.0,1.20783733]
["bitfinex","BTCUSD",1758004968139,0.09743748,115880.0,115870.0,1.55924316]
["bitfinex","BTCUSD",1758004969776,0.09743748,115880.0,115870.0,1.20783733]
["bitfinex","BTCUSD",1758004979653,0.09743748,115880.0,115870.0,1.06199733]
["bitfinex","BTCUSD",1758004979886,0.09743748,115880.0,115870.0,1.20767733]
["bitfinex","BTCUSD",1758004981407,0.09743748,115880.0,115870.0,1.06199733]
["bitfinex","BTCUSD",1758004981607,0.09743748,115880.0,115870.0,1.20767733]
["bitfinex","BTCUSD",1758004983194,0.09743748,115880.0,115870.0,1.51998012]
["bitfinex","BTCUSD",1758004983437,0.09743748,115880.0,115870.0,1.37430012]
["bitfinex","BTCUSD",1758004983614,0.09743748,115880.0,115870.0,1.51998012]
["bitfinex","BTCUSD",1758004986935,0.09743748,115880.0,115870.0,1.06199733]
["bitfinex","BTCUSD",1758004987136,0.09743748,115880.0,115870.0,1.20457733]
["bitfinex","BTCUSD",1758004987573,0.09743748,115880.0,115870.0,1.20766733]
["bitfinex","BTCUSD",1758004989066,0.09743748,115880.0,115870.0,1.06198733]
["bitfinex","BTCUSD",1758004989262,0.09743748,115880.0,115870.0,1.20762733]
["bitfinex","BTCUSD",1758004989474,0.09743748,115880.0,115870.0,1.06198733]
["bitfinex","BTCUSD",1758004989707,0.43887027,115880.0,115870.0,1.17963733]
["bitfinex","BTCUSD",1758004990896,0.12656748,115880.0,115870.0,1.17963733]
["bitfinex","BTCUSD",1758004991273,0.12656748,115880.0,115870.0,1.03399733]
["bitfinex","BTCUSD",1758004991449,0.12656748,115880.0,115870.0,1.17963733]
["bitfinex","BTCUSD",1758004991773,0.12656748,115880.0,115870.0,1.17113733]
["bitfinex","BTCUSD",1758004991932,0.12363748,115880.0,115870.0,0.79428733]
["bitfinex","BTCUSD",1758004992140,0.12167748,115880.0,115870.0,0.79428733]
["bitfinex","BTCUSD",1758004992491,0.09743748,115880.0,115870.0,1.19737733]
["bitfinex","BTCUSD",1758004996901,0.09743748,115880.0,115870.0,1.20587733]
["bitfinex","BTCUSD",1758004997120,0.09743748,115880.0,115870.0,1.51818012]
["bitfinex","BTCUSD",1758005004358,0.09743748,115880.0,115870.0,1.06023733]
["bitfinex","BTCUSD",1758005004552,0.12363748,115880.0,115870.0,1.17955733]
["bitfinex","BTCUSD",1758005004947,0.12167748,115880.0,115870.0,1.17955733]
["bitfinex","BTCUSD",1758005005149,0.12167748,115880.0,115870.0,1.20270733]
["bitfinex","BTCUSD",1758005005442,0.09743748,115880.0,115870.0,1.20270733]
["bitfinex","BTCUSD",1758005008439,0.12336984,115880.0,115870.0,1.20270733]
["bitfinex","BTCUSD",1758005010925,0.12336984,115880.0,115870.0,1.20593733]
["bitfinex","BTCUSD",1758005011363,0.12336984,115880.0,115870.0,1.20270733]
["bitfinex","BTCUSD",1758005011579,0.12336984,115880.0,115870.0,1.05714733]
["bitfinex","BTCUSD",1758005011714,0.12336984,115880.0,115870.0,1.20270733]
["bitfinex","BTCUSD",1758005014158,0.12336984,115880.0,115870.0,1.20593733]
["bitfinex","BTCUSD",1758005014608,0.12336984,115880.0,115870.0,1.20270733]
["bitfinex","BTCUSD",1758005017968,0.14688984,115880.0,115870.0,1.20270733]
["bitfinex","BTCUSD",1758005018597,0.14688984,115880.0,115870.0,1.05714733]
["bitfinex","BTCUSD",1758005018785,0.14688984,115880.0,115870.0,1.17951733]
["bitfinex","BTCUSD",1758005019570,0.14893984,115880.0,115870.0,1.17951733]
["bitfinex","BTCUSD",1758005020078,0.15196984,115880.0,115870.0,1.03399733]
["bitfinex","BTCUSD",1758005020280,0.15196984,115880.0,115870.0,1.17951733]
["bitfinex","BTCUSD",1758005020610,0.12336984,115880.0,115870.0,1.20417733]
["bitfinex","BTCUSD",1758005020824,0.12336984,115880.0,115870.0,1.20740733]
["bitfinex","BTCUSD",1758005021420,0.12336984,115880.0,115870.0,1.51971012]
["bitfinex","BTCUSD",1758005024291,0.12336984,115880.0,115870.0,1.51121012]
["bitfinex","BTCUSD",1758005024887,0.12336984,115880.0,115870.0,1.85971012]
["bitfinex","BTCUSD",1758005025090,0.09743748,115880.0,115870.0,1.95971012]
["bitfinex","BTCUSD",1758005025249,0.09743748,115880.0,115870.0,1.98563968]
["bitfinex","BTCUSD",1758005026342,0.02602957,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758005026549,0.0001,115900.0,115890.0,0.98558375]
["bitfinex","BTCUSD",1758005026752,0.0001,115900.0,115890.0,1.01024375]
["bitfinex","BTCUSD",1758005027084,0.0001,115900.0,115890.0,1.01553375]
["bitfinex","BTCUSD",1758005027289,0.0001,115900.0,115890.0,1.41553375]
["bitfinex","BTCUSD",1758005027506,0.0001,115900.0,115890.0,1.41561493]
["bitfinex","BTCUSD",1758005029272,0.0001,115900.0,115890.0,1.44074151]
["bitfinex","BTCUSD",1758005029475,0.0001,115900.0,115890.0,1.84415587]
["bitfinex","BTCUSD",1758005029989,0.0001,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758005030211,0.0001,115910.0,115900.0,0.50823607]
["bitfinex","BTCUSD",1758005030413,0.0001,115910.0,115900.0,0.51029607]
["bitfinex","BTCUSD",1758005030732,0.0001,115910.0,115900.0,0.91029607]
["bitfinex","BTCUSD",1758005031275,0.0001,115910.0,115900.0,1.17799607]
["bitfinex","BTCUSD",1758005031763,0.0001,115910.0,115900.0,1.55508093]
["bitfinex","BTCUSD",1758005034192,0.0001,115910.0,115900.0,1.56392699]
["bitfinex","BTCUSD",1758005034730,0.0001,115910.0,115900.0,1.29622699]
["bitfinex","BTCUSD",1758005035484,0.0001,115910.0,115900.0,1.56392699]
["bitfinex","BTCUSD",1758005035865,0.0001,115910.0,115900.0,1.29622699]
["bitfinex","BTCUSD",1758005037138,0.0001,115910.0,115900.0,1.56392699]
["bitfinex","BTCUSD",1758005038768,0.0001,115910.0,115900.0,1.21276921]
["bitfinex","BTCUSD",1758005038970,0.0001,115910.0,115900.0,1.55542699]
["bitfinex","BTCUSD",1758005039275,0.0001,115910.0,115900.0,1.56392699]
["bitfinex","BTCUSD",1758005041813,0.0001,115910.0,115900.0,1.58905357]
["bitfinex","BTCUSD",1758005042168,0.0001,115910.0,115900.0,1.23789579]
["bitfinex","BTCUSD",1758005042369,0.0001,115910.0,115900.0,1.58905357]
["bitfinex","BTCUSD",1758005042598,0.0001,115910.0,115900.0,1.32135357]
["bitfinex","BTCUSD",1758005042792,0.02602707,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758005042995,0.0001,115920.0,115910.0,0.78432896]
["bitfinex","BTCUSD",1758005043220,0.0001,115920.0,115910.0,0.78637896]
["bitfinex","BTCUSD",1758005044817,0.0001,115920.0,115910.0,0.43522118]
["bitfinex","BTCUSD",1758005045904,0.0001,115920.0,115910.0,0.78637896]
["bitfinex","BTCUSD",1758005046333,0.0001,115920.0,115910.0,0.81230377]
["bitfinex","BTCUSD",1758005047295,0.05021567,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758005047495,0.05021567,115930.0,115920.0,0.4299563]
["bitfinex","BTCUSD",1758005047711,0.0005,115930.0,115920.0,0.4320063]
["bitfinex","BTCUSD",1758005047897,0.0005,115930.0,115920.0,0.4352063]
["bitfinex","BTCUSD",1758005048181,0.0005,115930.0,115920.0,0.78636408]
["bitfinex","BTCUSD",1758005048561,0.0005,115930.0,115920.0,0.4352063]
["bitfinex","BTCUSD",1758005049832,0.0005,115930.0,115920.0,0.50093578]
["bitfinex","BTCUSD",1758005052062,0.0005,115930.0,115920.0,0.76863578]
["bitfinex","BTCUSD",1758005052309,0.37794778,115930.0,115920.0,0.59553578]
["bitfinex","BTCUSD",1758005052983,0.37794778,115930.0,115920.0,0.74085578]
["bitfinex","BTCUSD",1758005053183,0.37794778,115930.0,115920.0,1.14085578]
["bitfinex","BTCUSD",1758005055130,0.02679,115930.0,115920.0,1.14085578]
["bitfinex","BTCUSD",1758005055352,0.37794778,115930.0,115920.0,1.14085578]
["bitfinex","BTCUSD",1758005055550,0.02679,115930.0,115920.0,1.14085578]
["bitfinex","BTCUSD",1758005055687,0.38116778,115930.0,115920.0,1.14085578]
["bitfinex","BTCUSD",1758005056110,0.38091367,115930.0,115920.0,1.14085578]
["bitfinex","BTCUSD",1758005056341,0.38091367,115930.0,115920.0,1.14095578]
["bitfinex","BTCUSD",1758005058690,0.02446589,115930.0,115920.0,1.14095578]
["bitfinex","BTCUSD",1758005059082,0.38091367,115930.0,115920.0,1.14095578]
["bitfinex","BTCUSD",1758005059416,0.40683707,115930.0,115920.0,1.14095578]
["bitfinex","BTCUSD",1758005059629,0.40683707,115930.0,115920.0,0.99563578]
["bitfinex","BTCUSD",1758005059852,0.40683707,115930.0,115920.0,1.14091578]
["bitfinex","BTCUSD",1758005060220,0.40683707,115930.0,115920.0,1.13886578]
["bitfinex","BTCUSD",1758005060636,0.75799485,115930.0,115920.0,0.99358578]
["bitfinex","BTCUSD",1758005060863,0.75799485,115930.0,115920.0,1.16395236]
["bitfinex","BTCUSD",1758005061066,0.75799485,115930.0,115920.0,0.76395236]
["bitfinex","BTCUSD",1758005063515,0.40683707,115930.0,115920.0,0.76395236]
["bitfinex","BTCUSD",1758005063706,0.40693707,115930.0,115920.0,0.76385236]
["bitfinex","BTCUSD",1758005064014,0.40693707,115930.0,115920.0,0.49615236]
["bitfinex","BTCUSD",1758005065428,0.05577929,115930.0,115920.0,0.49615236]
["bitfinex","BTCUSD",1758005065651,0.40693707,115930.0,115920.0,0.49615236]
["bitfinex","BTCUSD",1758005067491,0.05577929,115930.0,115920.0,0.49615236]
["bitfinex","BTCUSD",1758005067722,0.40693707,115930.0,115920.0,0.49615236]
["bitfinex","BTCUSD",1758005072148,0.40693707,115930.0,115920.0,0.49832236]
["bitfinex","BTCUSD",1758005072881,0.40693707,115930.0,115920.0,0.49615236]
["bitfinex","BTCUSD",1758005073817,0.05577929,115930.0,115920.0,0.49615236]
["bitfinex","BTCUSD",1758005073972,0.40693707,115930.0,115920.0,0.49615236]
["bitfinex","BTCUSD",1758005074342,0.05577929,115930.0,115920.0,0.49832236]
["bitfinex","BTCUSD",1758005074542,0.40693707,115930.0,115920.0,0.49832236]
["bitfinex","BTCUSD",1758005074776,0.40371707,115930.0,115920.0,0.49832236]
["bitfinex","BTCUSD",1758005075247,0.40667707,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005075469,0.40667707,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005075651,0.40667707,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005075846,0.40667707,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005077245,0.05551929,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005077458,0.40667707,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005077667,0.05551929,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005077883,0.41551686,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005079114,0.06139908,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005079356,0.41551686,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005080077,0.41551686,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005082218,0.06435908,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005082427,0.41551686,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005083228,0.06435908,115930.0,115920.0,0.56247236]
["bitfinex","BTCUSD",1758005083384,0.40667707,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005084238,0.05551929,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005084621,0.41512354,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005084796,0.38587354,115930.0,115920.0,0.58724236]
["bitfinex","BTCUSD",1758005085004,0.38587354,115930.0,115920.0,0.59018236]
["bitfinex","BTCUSD",1758005085399,0.40881354,115930.0,115920.0,0.58724236]
["bitfinex","BTCUSD",1758005085606,0.40881354,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005085809,0.41091354,115930.0,115920.0,0.56464236]
["bitfinex","BTCUSD",1758005087305,0.02626929,115930.0,115920.0,1.29249792]
["bitfinex","BTCUSD",1758005087513,0.00024589,115930.0,115920.0,1.20904014]
["bitfinex","BTCUSD",1758005087717,0.00024589,115930.0,115920.0,1.60904014]
["bitfinex","BTCUSD",1758005088363,0.00024589,115930.0,115920.0,1.65904014]
["bitfinex","BTCUSD",1758005088576,0.0005,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758005088786,0.0005,115950.0,115940.0,0.43289653]
["bitfinex","BTCUSD",1758005089839,0.0005,115950.0,115940.0,0.83289653]
["bitfinex","BTCUSD",1758005089840,0.0008708,115950.0,115940.0,0.83289653]
["bitfinex","BTCUSD",1758005090249,0.35202858,115950.0,115940.0,0.83289653]
["bitfinex","BTCUSD",1758005091019,0.0008708,115950.0,115940.0,0.83289653]
["bitfinex","BTCUSD",1758005091826,0.0008708,115950.0,115940.0,0.83299653]
["bitfinex","BTCUSD",1758005093858,0.0008708,115950.0,115940.0,0.84149653]
["bitfinex","BTCUSD",1758005097823,0.0008708,115950.0,115940.0,0.69633653]
["bitfinex","BTCUSD",1758005097967,0.0256408,115950.0,115940.0,0.81591653]
["bitfinex","BTCUSD",1758005098395,0.0256408,115950.0,115940.0,0.83847653]
["bitfinex","BTCUSD",1758005098601,0.0008708,115950.0,115940.0,0.83293653]
["bitfinex","BTCUSD",1758005099574,0.0008708,115950.0,115940.0,1.10063653]
["bitfinex","BTCUSD",1758005100330,0.0008708,115950.0,115940.0,0.95551653]
["bitfinex","BTCUSD",1758005100531,0.0008708,115950.0,115940.0,0.95255653]
["bitfinex","BTCUSD",1758005100740,0.31284,115950.0,115940.0,1.09763653]
["bitfinex","BTCUSD",1758005101719,0.0008708,115950.0,115940.0,1.09763653]
["bitfinex","BTCUSD",1758005101918,0.31284,115950.0,115940.0,1.09763653]
["bitfinex","BTCUSD",1758005103119,0.31284,115950.0,115940.0,0.95255653]
["bitfinex","BTCUSD",1758005103689,0.0008708,115950.0,115940.0,1.10613653]
["bitfinex","BTCUSD",1758005104033,0.31284,115950.0,115940.0,1.10613653]
["bitfinex","BTCUSD",1758005105130,0.31284,115950.0,115940.0,0.96105653]
["bitfinex","BTCUSD",1758005105372,0.31284,115950.0,115940.0,1.10613653]
["bitfinex","BTCUSD",1758005106946,0.0008708,115950.0,115940.0,1.10613653]
["bitfinex","BTCUSD",1758005107162,0.0306608,115950.0,115940.0,0.53622653]
["bitfinex","BTCUSD",1758005107318,0.34263,115950.0,115940.0,0.68130653]
["bitfinex","BTCUSD",1758005107522,0.33951,115950.0,115940.0,0.70848311]
["bitfinex","BTCUSD",1758005107966,0.33961,115950.0,115940.0,0.70848311]
["bitfinex","BTCUSD",1758005108199,0.34273,115950.0,115940.0,0.70848311]
["bitfinex","BTCUSD",1758005108824,0.34273,115950.0,115940.0,0.56135311]
["bitfinex","BTCUSD",1758005109039,0.51521814,115950.0,115940.0,0.09602352]
["bitfinex","BTCUSD",1758005109238,0.51521814,115950.0,115940.0,0.24110352]
["bitfinex","BTCUSD",1758005110078,0.51521814,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005110701,0.54114282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005113021,0.88114282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005113608,0.88114282,115950.0,115940.0,0.08752352]
["bitfinex","BTCUSD",1758005113811,0.88114282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005114824,0.88114282,115950.0,115940.0,0.08752352]
["bitfinex","BTCUSD",1758005115023,0.88114282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005119561,0.88314282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005119767,0.88114282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005120356,0.56917362,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005120523,0.88114282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005120726,0.88414282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005120939,0.88414282,115950.0,115940.0,0.08752352]
["bitfinex","BTCUSD",1758005121155,0.88414282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005126537,0.57217362,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005126743,0.88414282,115950.0,115940.0,0.40510653]
["bitfinex","BTCUSD",1758005127880,0.88414282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005129565,0.88414282,115950.0,115940.0,0.08752352]
["bitfinex","BTCUSD",1758005129752,0.88414282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005135264,0.88414282,115950.0,115940.0,0.08752352]
["bitfinex","BTCUSD",1758005135676,0.88414282,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005142780,0.90026535,115950.0,115940.0,0.23260352]
["bitfinex","BTCUSD",1758005143856,0.51251789,115930.0,115920.0,0.06632]
["bitfinex","BTCUSD",1758005144081,1.13645629,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005144296,1.13870629,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005144500,1.16475629,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005144735,1.19068919,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005144945,1.20680119,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005145151,0.89483199,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005145356,0.87871999,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005145764,0.87871999,115930.0,115920.0,0.08752352]
["bitfinex","BTCUSD",1758005145992,0.87871999,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005146206,0.89482493,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005147889,0.89482493,115930.0,115920.0,0.08752352]
["bitfinex","BTCUSD",1758005148093,0.89482493,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005149716,0.89482493,115930.0,115920.0,0.08752352]
["bitfinex","BTCUSD",1758005149921,0.89482493,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005152540,0.89481199,115930.0,115920.0,0.23260352]
["bitfinex","BTCUSD",1758005153184,0.86661199,115930.0,115920.0,0.25914352]
["bitfinex","BTCUSD",1758005153856,1.28007981,115930.0,115920.0,0.25914352]
["bitfinex","BTCUSD",1758005154243,0.9288063,115930.0,115920.0,0.23456352]
["bitfinex","BTCUSD",1758005154444,0.8898243,115930.0,115920.0,0.26232352]
["bitfinex","BTCUSD",1758005156446,0.8898243,115930.0,115920.0,0.25914352]
["bitfinex","BTCUSD",1758005157644,0.0260329,115930.0,115920.0,0.85234981]
["bitfinex","BTCUSD",1758005157851,0.3660329,115930.0,115920.0,0.5010763]
["bitfinex","BTCUSD",1758005158058,0.0001,115930.0,115920.0,0.87747639]
["bitfinex","BTCUSD",1758005158265,0.0001,115930.0,115920.0,0.9412435]
["bitfinex","BTCUSD",1758005159317,0.0001,115930.0,115920.0,0.7961635]
["bitfinex","BTCUSD",1758005159503,0.0001,115930.0,115920.0,0.9412435]
["bitfinex","BTCUSD",1758005161007,0.02602609,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758005161206,0.02602609,115940.0,115930.0,0.64950492]
["bitfinex","BTCUSD",1758005161448,0.0001,115940.0,115930.0,0.64950492]
["bitfinex","BTCUSD",1758005161642,0.0001,115940.0,115930.0,0.79458492]
["bitfinex","BTCUSD",1758005162040,0.0001,115940.0,115930.0,0.64950492]
["bitfinex","BTCUSD",1758005162201,0.0001,115940.0,115930.0,0.79458492]
["bitfinex","BTCUSD",1758005163702,0.0001,115940.0,115930.0,1.18608492]
["bitfinex","BTCUSD",1758005165837,0.0001,115940.0,115930.0,0.83481141]
["bitfinex","BTCUSD",1758005166088,0.0001,115940.0,115930.0,1.18608492]
["bitfinex","BTCUSD",1758005166847,0.0001,115940.0,115930.0,1.2111715]
["bitfinex","BTCUSD",1758005167045,0.0001,115940.0,115930.0,1.0661315]
["bitfinex","BTCUSD",1758005167257,0.0001,115940.0,115930.0,1.2111715]
["bitfinex","BTCUSD",1758005167702,0.0001,115940.0,115930.0,1.3338315]
["bitfinex","BTCUSD",1758005167876,0.0001,115940.0,115930.0,1.4788715]
["bitfinex","BTCUSD",1758005168323,0.0001,115940.0,115930.0,1.3338315]
["bitfinex","BTCUSD",1758005168465,0.0001,115940.0,115930.0,1.4788715]
["bitfinex","BTCUSD",1758005168669,0.0001,115940.0,115930.0,1.4873715]
["bitfinex","BTCUSD",1758005170520,0.0001,115940.0,115930.0,1.3423315]
["bitfinex","BTCUSD",1758005170939,0.0001,115940.0,115930.0,1.4873715]
["bitfinex","BTCUSD",1758005173426,0.0001,115940.0,115930.0,1.4893715]
["bitfinex","BTCUSD",1758005173633,0.0001,115940.0,115930.0,1.13805799]
["bitfinex","BTCUSD",1758005173838,0.0001,115940.0,115930.0,1.4893315]
["bitfinex","BTCUSD",1758005174043,0.0001,115940.0,115930.0,1.3443315]
["bitfinex","BTCUSD",1758005174234,0.0001,115940.0,115930.0,1.4893315]
["bitfinex","BTCUSD",1758005175759,0.0001,115940.0,115930.0,1.4808315]
["bitfinex","BTCUSD",1758005176718,0.0001,115940.0,115930.0,0.98255799]
["bitfinex","BTCUSD",1758005176952,0.0001,115940.0,115930.0,1.4788315]
["bitfinex","BTCUSD",1758005178525,0.0001,115940.0,115930.0,1.3338315]
["bitfinex","BTCUSD",1758005178817,0.0001,115940.0,115930.0,1.4788315]
["bitfinex","BTCUSD",1758005179945,0.0001,115940.0,115930.0,1.3338315]
["bitfinex","BTCUSD",1758005180144,0.0001,115940.0,115930.0,1.4788315]
["bitfinex","BTCUSD",1758005180515,0.0001,115940.0,115930.0,1.12755799]
["bitfinex","BTCUSD",1758005180724,0.0001,115940.0,115930.0,1.4873315]
["bitfinex","BTCUSD",1758005181451,0.0001,115940.0,115930.0,1.0873315]
["bitfinex","BTCUSD",1758005181587,0.0001,115940.0,115930.0,1.0903315]
["bitfinex","BTCUSD",1758005182073,0.0001,115940.0,115930.0,1.4903315]
["bitfinex","BTCUSD",1758005182262,0.0001,115940.0,115930.0,0.9453315]
["bitfinex","BTCUSD",1758005182703,0.0001,115940.0,115930.0,0.73905799]
["bitfinex","BTCUSD",1758005182932,0.0001,115940.0,115930.0,1.3453315]
["bitfinex","BTCUSD",1758005183137,0.0001,115940.0,115930.0,1.4903315]
["bitfinex","BTCUSD",1758005183340,0.0001,115940.0,115930.0,1.3453315]
["bitfinex","BTCUSD",1758005183545,0.0001,115940.0,115930.0,1.3483315]
["bitfinex","BTCUSD",1758005183727,0.0001,115940.0,115930.0,1.4933315]
["bitfinex","BTCUSD",1758005185655,0.0001,115940.0,115930.0,1.14205799]
["bitfinex","BTCUSD",1758005185860,0.0001,115940.0,115930.0,1.4933315]
["bitfinex","BTCUSD",1758005187074,0.0009708,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758005187281,0.0009708,115950.0,115940.0,0.78395004]
["bitfinex","BTCUSD",1758005187491,0.0009708,115950.0,115940.0,0.78599004]
["bitfinex","BTCUSD",1758005187920,0.0009708,115950.0,115940.0,0.43471653]
["bitfinex","BTCUSD",1758005188298,0.0009708,115950.0,115940.0,0.43671653]
["bitfinex","BTCUSD",1758005194538,0.0009708,115950.0,115940.0,0.81311662]
["bitfinex","BTCUSD",1758005195737,0.0008708,115950.0,115940.0,1.08081662]
["bitfinex","BTCUSD",1758005195898,0.0008708,115950.0,115940.0,1.48081662]
["bitfinex","BTCUSD",1758005197716,0.0008708,115950.0,115940.0,1.48091662]
["bitfinex","BTCUSD",1758005199202,0.0008708,115950.0,115940.0,1.48941662]
["bitfinex","BTCUSD",1758005200205,0.0008708,115950.0,115940.0,1.49141662]
["bitfinex","BTCUSD",1758005200412,0.0008708,115950.0,115940.0,1.48291662]
["bitfinex","BTCUSD",1758005201236,0.0008708,115950.0,115940.0,1.48287662]
["bitfinex","BTCUSD",1758005201456,0.0008708,115950.0,115940.0,1.33791662]
["bitfinex","BTCUSD",1758005201675,0.0008708,115950.0,115940.0,1.48287662]
["bitfinex","BTCUSD",1758005203519,0.0008708,115950.0,115940.0,1.14010311]
["bitfinex","BTCUSD",1758005203720,0.0008708,115950.0,115940.0,1.49137662]
["bitfinex","BTCUSD",1758005204156,0.35009477,115970.0,115960.0,0.19759984]
["bitfinex","BTCUSD",1758005204357,0.35009477,115970.0,115960.0,0.49640454]
["bitfinex","BTCUSD",1758005204567,0.35009477,115970.0,115960.0,0.52420454]
["bitfinex","BTCUSD",1758005205119,0.02601579,115980.0,115970.0,0.19758497]
["bitfinex","BTCUSD",1758005205347,0.3772893,115980.0,115970.0,0.45258849]
["bitfinex","BTCUSD",1758005205551,0.3772893,115980.0,115970.0,0.45473849]
["bitfinex","BTCUSD",1758005205746,0.3772893,115980.0,115970.0,0.45258849]
["bitfinex","BTCUSD",1758005206037,0.3772893,115980.0,115970.0,0.45473849]
["bitfinex","BTCUSD",1758005206446,0.38599467,115980.0,115970.0,0.51833568]
["bitfinex","BTCUSD",1758005206651,0.03472116,115980.0,115970.0,0.52142568]
["bitfinex","BTCUSD",1758005206858,0.38599467,115980.0,115970.0,0.52142568]
["bitfinex","BTCUSD",1758005207276,0.38599467,115980.0,115970.0,0.51833568]
["bitfinex","BTCUSD",1758005207895,0.40908467,115980.0,115970.0,0.51833568]
["bitfinex","BTCUSD",1758005208717,0.41116467,115980.0,115970.0,0.49577568]
["bitfinex","BTCUSD",1758005209363,0.75116467,115980.0,115970.0,0.49577568]
["bitfinex","BTCUSD",1758005209563,0.75116467,115980.0,115970.0,0.35085568]
["bitfinex","BTCUSD",1758005210392,0.75116467,115980.0,115970.0,0.49577568]
["bitfinex","BTCUSD",1758005210755,0.75116467,115980.0,115970.0,0.35085568]
["bitfinex","BTCUSD",1758005211167,0.75435467,115980.0,115970.0,0.34870568]
["bitfinex","BTCUSD",1758005211590,1.10562818,115980.0,115970.0,0.34870568]
["bitfinex","BTCUSD",1758005211799,0.75435467,115980.0,115970.0,0.49362568]
["bitfinex","BTCUSD",1758005215008,0.75435467,115980.0,115970.0,0.49577568]
["bitfinex","BTCUSD",1758005215939,0.68661534,115980.0,115970.0,0.52163568]
["bitfinex","BTCUSD",1758005216111,0.37472116,115980.0,115970.0,0.52163568]
["bitfinex","BTCUSD",1758005216583,0.68661534,115980.0,115970.0,0.52163568]
["bitfinex","BTCUSD",1758005217180,0.71526534,115980.0,115970.0,0.49358568]
["bitfinex","BTCUSD",1758005221405,0.40337116,115980.0,115970.0,0.49358568]
["bitfinex","BTCUSD",1758005221638,0.71526534,115980.0,115970.0,0.49358568]
["bitfinex","BTCUSD",1758005221818,0.71526534,115980.0,115970.0,0.49556568]
["bitfinex","BTCUSD",1758005224544,0.71212534,115980.0,115970.0,0.49556568]
["bitfinex","BTCUSD",1758005225295,0.37472116,115980.0,115970.0,0.52287568]
["bitfinex","BTCUSD",1758005225503,0.68661534,115980.0,115970.0,0.52287568]
["bitfinex","BTCUSD",1758005227935,0.02601579,115980.0,115970.0,0.52287568]
["bitfinex","BTCUSD",1758005228185,0.02591579,115980.0,115970.0,0.52287568]
["bitfinex","BTCUSD",1758005228614,0.02302,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758005228785,0.0005,115990.0,115980.0,0.30922362]
["bitfinex","BTCUSD",1758005228989,0.02641346,115990.0,115980.0,0.31438362]
["bitfinex","BTCUSD",1758005230064,0.02641346,115990.0,115980.0,0.31120362]
["bitfinex","BTCUSD",1758005230065,0.04893346,115990.0,115980.0,0.31120362]
["bitfinex","BTCUSD",1758005230269,0.36285764,115990.0,115980.0,0.28707362]
["bitfinex","BTCUSD",1758005230477,0.36597764,115990.0,115980.0,0.43191362]
["bitfinex","BTCUSD",1758005230691,0.05408346,115990.0,115980.0,0.43191362]
["bitfinex","BTCUSD",1758005230892,0.05096346,115990.0,115980.0,0.43191362]
["bitfinex","BTCUSD",1758005231077,0.36285764,115990.0,115980.0,0.43191362]
["bitfinex","BTCUSD",1758005232264,0.37144135,115990.0,115980.0,0.45604362]
["bitfinex","BTCUSD",1758005232486,0.05954717,115990.0,115980.0,0.45604362]
["bitfinex","BTCUSD",1758005232685,0.34689135,115990.0,115980.0,0.45604362]
["bitfinex","BTCUSD",1758005232893,0.03499717,115990.0,115980.0,0.45922362]
["bitfinex","BTCUSD",1758005233119,0.00908371,115990.0,115980.0,0.45922362]
["bitfinex","BTCUSD",1758005233330,0.00898371,115990.0,115980.0,0.45922362]
["bitfinex","BTCUSD",1758005233950,0.00898371,115990.0,115980.0,0.31438362]
["bitfinex","BTCUSD",1758005234167,0.00898371,115990.0,115980.0,0.45922362]
["bitfinex","BTCUSD",1758005234409,0.00898371,115990.0,115980.0,0.45604362]
["bitfinex","BTCUSD",1758005234905,0.03489359,115990.0,115980.0,0.45922362]
["bitfinex","BTCUSD",1758005235045,0.02630988,115990.0,115980.0,0.45922362]
["bitfinex","BTCUSD",1758005235445,0.02630988,115990.0,115980.0,0.45932362]
["bitfinex","BTCUSD",1758005238827,0.02630988,115990.0,115980.0,0.72702362]
["bitfinex","BTCUSD",1758005244416,0.02630988,115990.0,115980.0,1.0389178]
["bitfinex","BTCUSD",1758005244859,0.0004,115990.0,115980.0,0.7712178]
["bitfinex","BTCUSD",1758005245486,0.0004,115990.0,115980.0,0.45932362]
["bitfinex","BTCUSD",1758005245709,0.0004,115990.0,115980.0,0.85932362]
["bitfinex","BTCUSD",1758005245921,0.0004,115990.0,115980.0,0.85928362]
["bitfinex","BTCUSD",1758005248411,0.0004,115990.0,115980.0,1.1711778]
["bitfinex","BTCUSD",1758005248822,0.02630945,115990.0,115980.0,1.1711778]
["bitfinex","BTCUSD",1758005249442,0.02630945,115990.0,115980.0,1.17987727]
["bitfinex","BTCUSD",1758005250352,0.02630945,115990.0,115980.0,1.0263778]
["bitfinex","BTCUSD",1758005250576,0.02630945,115990.0,115980.0,1.1711378]
["bitfinex","BTCUSD",1758005250844,0.02630945,115990.0,115980.0,1.4388378]
["bitfinex","BTCUSD",1758005251476,0.02630945,115990.0,115980.0,1.12694362]
["bitfinex","BTCUSD",1758005251909,0.02630945,115990.0,115980.0,1.13538666]
["bitfinex","BTCUSD",1758005252527,0.02630945,115990.0,115980.0,1.44728084]
["bitfinex","BTCUSD",1758005252739,0.02630945,115990.0,115980.0,1.45578084]
["bitfinex","BTCUSD",1758005252998,0.02630945,115990.0,115980.0,1.4473378]
["bitfinex","BTCUSD",1758005253395,0.02630945,115990.0,115980.0,1.45606103]
["bitfinex","BTCUSD",1758005253594,0.02630945,115990.0,115980.0,1.4473378]
["bitfinex","BTCUSD",1758005254738,0.02630945,115990.0,115980.0,1.45580332]
["bitfinex","BTCUSD",1758005255529,0.02630945,115990.0,115980.0,1.14390914]
["bitfinex","BTCUSD",1758005255934,0.02630945,115990.0,115980.0,1.13544362]
["bitfinex","BTCUSD",1758005256335,0.02630945,115990.0,115980.0,0.99068362]
["bitfinex","BTCUSD",1758005256517,0.02630945,115990.0,115980.0,1.13544362]
["bitfinex","BTCUSD",1758005256717,0.02630945,115990.0,115980.0,0.99068362]
["bitfinex","BTCUSD",1758005257020,0.36764363,115990.0,115980.0,0.96337362]
["bitfinex","BTCUSD",1758005257218,0.36764363,115990.0,115980.0,1.10813362]
["bitfinex","BTCUSD",1758005258830,0.36460363,115990.0,115980.0,1.10813362]
["bitfinex","BTCUSD",1758005259207,0.36764363,115990.0,115980.0,1.10813362]
["bitfinex","BTCUSD",1758005260825,0.36764363,115990.0,115980.0,0.96337362]
["bitfinex","BTCUSD",1758005261082,0.36764363,115990.0,115980.0,1.10813362]
["bitfinex","BTCUSD",1758005261721,0.36460363,115990.0,115980.0,1.10813362]
["bitfinex","BTCUSD",1758005262484,0.36460363,115990.0,115980.0,1.13218362]
["bitfinex","BTCUSD",1758005262914,0.02630945,115990.0,115980.0,1.13218362]
["bitfinex","BTCUSD",1758005263251,0.02630945,115990.0,115980.0,1.13516362]
["bitfinex","BTCUSD",1758005264313,0.05574945,115990.0,115980.0,1.10813362]
["bitfinex","BTCUSD",1758005265012,0.05270945,115990.0,115980.0,1.10813362]
["bitfinex","BTCUSD",1758005265215,0.05270945,115990.0,115980.0,1.13218362]
["bitfinex","BTCUSD",1758005265580,0.05059945,115990.0,115980.0,1.13218362]
["bitfinex","BTCUSD",1758005265783,0.02630945,115990.0,115980.0,1.13516362]
["bitfinex","BTCUSD",1758005266462,0.02630945,115990.0,115980.0,1.12666362]
["bitfinex","BTCUSD",1758005266788,0.02630945,115990.0,115980.0,1.12966362]
["bitfinex","BTCUSD",1758005268105,0.02630945,115990.0,115980.0,1.19594362]
["bitfinex","BTCUSD",1758005268986,0.05059945,115990.0,115980.0,1.19296362]
["bitfinex","BTCUSD",1758005269212,0.05270945,115990.0,115980.0,1.16891362]
["bitfinex","BTCUSD",1758005269609,0.05574945,115990.0,115980.0,1.02415362]
["bitfinex","BTCUSD",1758005269825,0.36764363,115990.0,115980.0,1.02415362]
["bitfinex","BTCUSD",1758005270058,0.36764363,115990.0,115980.0,0.76689362]
["bitfinex","BTCUSD",1758005270480,0.36460363,115990.0,115980.0,0.76893362]
["bitfinex","BTCUSD",1758005270688,0.33820363,115990.0,115980.0,0.79298362]
["bitfinex","BTCUSD",1758005270918,0.02630945,115990.0,115980.0,0.79596362]
["bitfinex","BTCUSD",1758005271551,0.02630945,115990.0,115980.0,0.79298362]
["bitfinex","BTCUSD",1758005271785,0.05574945,115990.0,115980.0,0.62121362]
["bitfinex","BTCUSD",1758005271979,0.36764363,115990.0,115980.0,0.76389362]
["bitfinex","BTCUSD",1758005272279,0.36764363,115990.0,115980.0,0.62121362]
["bitfinex","BTCUSD",1758005272442,0.36460363,115990.0,115980.0,0.76593362]
["bitfinex","BTCUSD",1758005273455,0.36764363,115990.0,115980.0,0.76793362]
["bitfinex","BTCUSD",1758005273871,0.05574945,115990.0,115980.0,0.76793362]
["bitfinex","BTCUSD",1758005274513,0.05270945,115990.0,115980.0,0.50023362]
["bitfinex","BTCUSD",1758005275111,0.02630945,115990.0,115980.0,0.52726362]
["bitfinex","BTCUSD",1758005275949,0.37706396,115990.0,115980.0,0.52726362]
["bitfinex","BTCUSD",1758005276192,0.02630945,115990.0,115980.0,0.52726362]
["bitfinex","BTCUSD",1758005276382,0.37706396,115990.0,115980.0,0.52726362]
["bitfinex","BTCUSD",1758005277167,0.02630945,115990.0,115980.0,0.52726362]
["bitfinex","BTCUSD",1758005277364,0.37706396,115990.0,115980.0,0.52428362]
["bitfinex","BTCUSD",1758005277572,0.40089396,115990.0,115980.0,0.52428362]
["bitfinex","BTCUSD",1758005278580,0.40610396,115990.0,115980.0,0.35347362]
["bitfinex","BTCUSD",1758005278794,0.40610396,115990.0,115980.0,0.49819362]
["bitfinex","BTCUSD",1758005279002,0.05534945,115990.0,115980.0,0.49819362]
["bitfinex","BTCUSD",1758005279229,0.40610396,115990.0,115980.0,0.49819362]
["bitfinex","BTCUSD",1758005283479,0.05216945,115990.0,115980.0,0.50034362]
["bitfinex","BTCUSD",1758005283693,0.02630945,115990.0,115980.0,0.52452362]
["bitfinex","BTCUSD",1758005283905,0.02630945,115990.0,115980.0,0.52773362]
["bitfinex","BTCUSD",1758005284116,0.02630945,115990.0,115980.0,0.87848813]
["bitfinex","BTCUSD",1758005284329,0.02630945,115990.0,115980.0,0.52573362]
["bitfinex","BTCUSD",1758005284527,0.02630945,115990.0,115980.0,0.87648813]
["bitfinex","BTCUSD",1758005284743,0.02630945,115990.0,115980.0,0.52573362]
["bitfinex","BTCUSD",1758005285097,0.02630945,115990.0,115980.0,0.87648813]
["bitfinex","BTCUSD",1758005287922,0.02630945,115990.0,115980.0,0.52573362]
["bitfinex","BTCUSD",1758005291353,0.02630945,115990.0,115980.0,0.87648813]
["bitfinex","BTCUSD",1758005294695,0.02630945,115990.0,115980.0,0.52573362]
["bitfinex","BTCUSD",1758005294892,0.02630945,115990.0,115980.0,0.87648813]
["bitfinex","BTCUSD",1758005295095,0.02630945,115990.0,115980.0,0.87748813]
["bitfinex","BTCUSD",1758005296792,0.02630945,115990.0,115980.0,0.52673362]
["bitfinex","BTCUSD",1758005297004,0.02630945,115990.0,115980.0,0.87748813]
["bitfinex","BTCUSD",1758005301518,0.02630945,115990.0,115980.0,0.87648813]
["bitfinex","BTCUSD",1758005302794,0.0004,115990.0,115980.0,0.87648813]
["bitfinex","BTCUSD",1758005303069,0.0004,115990.0,115980.0,0.52573362]
["bitfinex","BTCUSD",1758005306006,0.0004,115990.0,115980.0,0.92573362]
["bitfinex","BTCUSD",1758005306213,0.0004,115990.0,115980.0,1.27648813]
["bitfinex","BTCUSD",1758005306832,0.0004,115990.0,115980.0,0.92573362]
["bitfinex","BTCUSD",1758005307074,0.0004,115990.0,115980.0,1.19343362]
["bitfinex","BTCUSD",1758005310154,0.0004,115990.0,115980.0,1.54418813]
["bitfinex","BTCUSD",1758005312172,0.0004,115990.0,115980.0,1.19343362]
["bitfinex","BTCUSD",1758005313360,0.0004,115990.0,115980.0,1.39946813]
["bitfinex","BTCUSD",1758005313617,0.0004,115990.0,115980.0,1.19335362]
["bitfinex","BTCUSD",1758005313829,0.0004,115990.0,115980.0,1.04871362]
["bitfinex","BTCUSD",1758005314054,0.0004,115990.0,115980.0,1.19335362]
["bitfinex","BTCUSD",1758005314784,0.0004,115990.0,115980.0,1.04871362]
["bitfinex","BTCUSD",1758005314980,0.35115451,115990.0,115980.0,1.19335362]
["bitfinex","BTCUSD",1758005315856,0.0004,115990.0,115980.0,1.04871362]
["bitfinex","BTCUSD",1758005316089,0.35115451,115990.0,115980.0,1.04871362]
["bitfinex","BTCUSD",1758005316335,0.35115451,115990.0,115980.0,1.19335362]
["bitfinex","BTCUSD",1758005316956,0.0004,115990.0,115980.0,1.04871362]
["bitfinex","BTCUSD",1758005317155,0.35115451,115990.0,115980.0,1.19335362]
["bitfinex","BTCUSD",1758005318339,0.35115451,115990.0,115980.0,1.19435362]
["bitfinex","BTCUSD",1758005319817,0.35115451,115990.0,115980.0,1.20285362]
["bitfinex","BTCUSD",1758005320344,0.0004,115990.0,115980.0,1.20285362]
["bitfinex","BTCUSD",1758005320540,0.35115451,115990.0,115980.0,1.20285362]
["bitfinex","BTCUSD",1758005320942,0.35115451,115990.0,115980.0,1.20385362]
["bitfinex","BTCUSD",1758005323473,0.0004,115990.0,115980.0,1.20385362]
["bitfinex","BTCUSD",1758005323662,0.35115451,115990.0,115980.0,1.20385362]
["bitfinex","BTCUSD",1758005326080,0.0004,115990.0,115980.0,1.20385362]
["bitfinex","BTCUSD",1758005326284,0.35115451,115990.0,115980.0,1.20385362]
["bitfinex","BTCUSD",1758005328844,0.0004,115990.0,115980.0,1.20385362]
["bitfinex","BTCUSD",1758005329022,0.35115451,115990.0,115980.0,1.20385362]
["bitfinex","BTCUSD",1758005330175,0.35115451,115990.0,115980.0,1.20381362]
["bitfinex","BTCUSD",1758005330547,0.35115451,115990.0,115980.0,1.20281362]
["bitfinex","BTCUSD",1758005331207,0.35115451,115990.0,115980.0,1.20481362]
["bitfinex","BTCUSD",1758005331760,0.37956451,115990.0,115980.0,1.17527362]
["bitfinex","BTCUSD",1758005331959,0.37956451,115990.0,115980.0,0.77527362]
["bitfinex","BTCUSD",1758005332393,0.37956451,115990.0,115980.0,0.60554704]
["bitfinex","BTCUSD",1758005332597,0.37956451,115990.0,115980.0,0.74164704]
["bitfinex","BTCUSD",1758005332933,0.37956451,115990.0,115980.0,0.76677362]
["bitfinex","BTCUSD",1758005333230,0.40547497,115990.0,115980.0,0.76677362]
["bitfinex","BTCUSD",1758005334923,0.40547497,115990.0,115980.0,1.16677362]
["bitfinex","BTCUSD",1758005335266,0.40547497,115990.0,115980.0,1.02217362]
["bitfinex","BTCUSD",1758005335476,0.40547497,115990.0,115980.0,1.16673362]
["bitfinex","BTCUSD",1758005336689,0.40547497,115990.0,115980.0,0.89903362]
["bitfinex","BTCUSD",1758005336888,0.40547497,115990.0,115980.0,0.49903362]
["bitfinex","BTCUSD",1758005337099,0.05472046,115990.0,115980.0,0.49903362]
["bitfinex","BTCUSD",1758005337351,0.40547497,115990.0,115980.0,0.49903362]
["bitfinex","BTCUSD",1758005337764,0.40547497,115990.0,115980.0,0.35447362]
["bitfinex","BTCUSD",1758005338054,0.36654112,115990.0,115980.0,0.49903362]
["bitfinex","BTCUSD",1758005338261,0.36654112,115990.0,115980.0,0.35447362]
["bitfinex","BTCUSD",1758005338472,0.05168046,115990.0,115980.0,0.50118362]
["bitfinex","BTCUSD",1758005338684,0.36660112,115990.0,115980.0,0.49903362]
["bitfinex","BTCUSD",1758005342571,0.36660112,115990.0,115980.0,0.49803362]
["bitfinex","BTCUSD",1758005342998,0.36660112,115990.0,115980.0,0.50000362]
["bitfinex","BTCUSD",1758005342999,0.36350112,115990.0,115980.0,0.50000362]
["bitfinex","BTCUSD",1758005343202,0.36350112,115990.0,115980.0,0.52317362]
["bitfinex","BTCUSD",1758005343639,0.05168046,115990.0,115980.0,0.52317362]
["bitfinex","BTCUSD",1758005343816,0.36350112,115990.0,115980.0,0.52317362]
["bitfinex","BTCUSD",1758005344176,0.36350112,115990.0,115980.0,0.50000362]
["bitfinex","BTCUSD",1758005344793,0.33813112,115990.0,115980.0,0.52117362]
["bitfinex","BTCUSD",1758005344991,0.33813112,115990.0,115980.0,0.52427362]
["bitfinex","BTCUSD",1758005345434,0.36398112,115990.0,115980.0,0.49800362]
["bitfinex","BTCUSD",1758005345788,0.36720112,115990.0,115980.0,0.49800362]
["bitfinex","BTCUSD",1758005346186,0.36720112,115990.0,115980.0,0.49900362]
["bitfinex","BTCUSD",1758005349621,0.36720112,115990.0,115980.0,0.49703362]
["bitfinex","BTCUSD",1758005349799,0.36720112,115990.0,115980.0,0.1800301]
["bitfinex","BTCUSD",1758005350032,0.36720112,115990.0,115980.0,0.49699362]
["bitfinex","BTCUSD",1758005356711,0.36720112,115990.0,115980.0,0.3245501]
["bitfinex","BTCUSD",1758005356915,0.53962977,115990.0,115980.0,0.49699362]
["bitfinex","BTCUSD",1758005357549,0.53962977,115990.0,115980.0,0.3245501]
["bitfinex","BTCUSD",1758005357707,0.53962977,115990.0,115980.0,0.1800301]
["bitfinex","BTCUSD",1758005357908,0.53962977,115990.0,115980.0,0.15490352]
["bitfinex","BTCUSD",1758005358106,0.87962977,115990.0,115980.0,0.15490352]
["bitfinex","BTCUSD",1758005358317,0.87962977,115990.0,115980.0,0.29932352]
["bitfinex","BTCUSD",1758005358791,0.87972977,115990.0,115980.0,0.29932352]
["bitfinex","BTCUSD",1758005359004,0.87972977,115990.0,115980.0,0.29832352]
["bitfinex","BTCUSD",1758005360362,0.87972977,115990.0,115980.0,0.15380352]
["bitfinex","BTCUSD",1758005360541,0.87972977,115990.0,115980.0,0.29832352]
["bitfinex","BTCUSD",1758005365531,0.87972977,115990.0,115980.0,0.15380352]
["bitfinex","BTCUSD",1758005365705,0.87972977,115990.0,115980.0,0.29832352]
["bitfinex","BTCUSD",1758005366674,0.87972977,115990.0,115980.0,0.08752352]
["bitfinex","BTCUSD",1758005366875,0.87972977,115990.0,115980.0,0.23204352]
["bitfinex","BTCUSD",1758005367076,1.19155043,115990.0,115980.0,0.08752352]
["bitfinex","BTCUSD",1758005367309,1.19155043,115990.0,115980.0,0.23204352]
["bitfinex","BTCUSD",1758005367527,0.87972977,115990.0,115980.0,0.14452]
["bitfinex","BTCUSD",1758005367707,0.51245839,115970.0,115960.0,0.06636118]
["bitfinex","BTCUSD",1758005367881,1.13609971,115970.0,115960.0,0.2984047]
["bitfinex","BTCUSD",1758005368096,1.16516971,115970.0,115960.0,0.36334107]
["bitfinex","BTCUSD",1758005368297,1.16516971,115970.0,115960.0,0.2984047]
["bitfinex","BTCUSD",1758005368532,1.19109112,115970.0,115960.0,0.2984047]
["bitfinex","BTCUSD",1758005368708,1.19119112,115970.0,115960.0,0.2984047]
["bitfinex","BTCUSD",1758005370462,1.19119112,115970.0,115960.0,0.1538847]
["bitfinex","BTCUSD",1758005370666,1.19119112,115970.0,115960.0,0.2984047]
["bitfinex","BTCUSD",1758005371489,1.19119112,115970.0,115960.0,0.2321247]
["bitfinex","BTCUSD",1758005373071,1.19119112,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005373232,1.19119112,115970.0,115960.0,0.14460118]
["bitfinex","BTCUSD",1758005373442,1.19721544,115970.0,115960.0,0.14460118]
["bitfinex","BTCUSD",1758005374514,1.21327916,115970.0,115960.0,0.14460118]
["bitfinex","BTCUSD",1758005375695,1.29971332,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005375920,1.29971332,115970.0,115960.0,0.14460118]
["bitfinex","BTCUSD",1758005377501,1.21327916,115970.0,115960.0,0.14460118]
["bitfinex","BTCUSD",1758005378337,1.21327916,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005378465,1.35779916,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005379809,1.21327827,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005380305,1.35779827,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005380509,1.44423243,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005381885,1.29971243,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005382132,1.44423243,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005383072,1.44423156,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005383272,1.44423404,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005383671,1.44523404,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005385889,1.44423404,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005386910,1.29971404,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005387109,1.44423404,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005387524,1.43821061,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005387721,1.44423817,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005387949,1.29971817,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005388541,1.44423817,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005389076,1.29971817,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005389384,1.44423817,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005390753,1.44723817,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005391766,1.44725286,115970.0,115960.0,8.118e-05]
["bitfinex","BTCUSD",1758005394387,0.17248814,115950.0,115940.0,0.06628]
["bitfinex","BTCUSD",1758005394560,0.50641638,115950.0,115940.0,0.08958472]
["bitfinex","BTCUSD",1758005394771,0.50641638,115950.0,115940.0,0.11429472]
["bitfinex","BTCUSD",1758005395204,0.53234449,115950.0,115940.0,0.11429472]
["bitfinex","BTCUSD",1758005395590,0.53244449,115950.0,115940.0,0.11429472]
["bitfinex","BTCUSD",1758005396796,0.53439449,115950.0,115940.0,0.11429472]
["bitfinex","BTCUSD",1758005396987,0.56239449,115950.0,115940.0,0.08958472]
["bitfinex","BTCUSD",1758005397849,0.95299935,115950.0,115940.0,0.08958472]
["bitfinex","BTCUSD",1758005398453,0.94995935,115950.0,115940.0,0.08958472]
["bitfinex","BTCUSD",1758005399026,0.90915126,115950.0,115940.0,0.08958472]
["bitfinex","BTCUSD",1758005399637,0.90915126,115950.0,115940.0,8.12e-05]
["bitfinex","BTCUSD",1758005399638,0.92108711,115950.0,115940.0,8.12e-05]
["bitfinex","BTCUSD",1758005399821,1.75681987,115950.0,115940.0,8.12e-05]
["bitfinex","BTCUSD",1758005400581,1.87247396,115950.0,115940.0,8.12e-05]
["bitfinex","BTCUSD",1758005401056,0.17251789,115930.0,115920.0,0.2356]
["bitfinex","BTCUSD",1758005401184,0.89705099,115930.0,115920.0,0.32875432]
["bitfinex","BTCUSD",1758005401382,0.89705099,115930.0,115920.0,0.26243432]
["bitfinex","BTCUSD",1758005401827,0.92298315,115930.0,115920.0,0.26243432]
["bitfinex","BTCUSD",1758005402417,0.92308315,115930.0,115920.0,0.26243432]
["bitfinex","BTCUSD",1758005403442,0.92308315,115930.0,115920.0,0.11791432]
["bitfinex","BTCUSD",1758005407204,0.94656315,115930.0,115920.0,0.11490432]
["bitfinex","BTCUSD",1758005408125,0.94656315,115930.0,115920.0,0.25942432]
["bitfinex","BTCUSD",1758005408352,0.94872315,115930.0,115920.0,0.09014432]
["bitfinex","BTCUSD",1758005409442,0.93264491,115930.0,115920.0,0.09014432]
["bitfinex","BTCUSD",1758005409619,0.94876307,115930.0,115920.0,0.09014432]
["bitfinex","BTCUSD",1758005411069,0.94660307,115930.0,115920.0,0.11490432]
["bitfinex","BTCUSD",1758005411322,0.92312307,115930.0,115920.0,0.11490432]
["bitfinex","BTCUSD",1758005412560,0.92312307,115930.0,115920.0,0.11791432]
["bitfinex","BTCUSD",1758005413884,0.92312209,115930.0,115920.0,0.11791432]
["bitfinex","BTCUSD",1758005416044,0.22069657,115930.0,115920.0,0.11791432]
["bitfinex","BTCUSD",1758005416252,0.57190933,115930.0,115920.0,0.11791432]
["bitfinex","BTCUSD",1758005417116,0.57192434,115930.0,115920.0,0.11791432]
["bitfinex","BTCUSD",1758005419738,0.9231371,115930.0,115920.0,0.25942432]
["bitfinex","BTCUSD",1758005419918,0.9487771,115930.0,115920.0,0.23466432]
["bitfinex","BTCUSD",1758005420093,0.9519171,115930.0,115920.0,0.23466432]
["bitfinex","BTCUSD",1758005420298,0.9519171,115930.0,115920.0,0.09014432]
["bitfinex","BTCUSD",1758005420503,0.9519171,115930.0,115920.0,0.23466432]
["bitfinex","BTCUSD",1758005423525,0.9519171,115930.0,115920.0,0.09014432]
["bitfinex","BTCUSD",1758005423767,0.9519171,115930.0,115920.0,0.23251432]
["bitfinex","BTCUSD",1758005424565,0.9519171,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005424750,0.98113703,115930.0,115920.0,0.1449908]
["bitfinex","BTCUSD",1758005425117,0.98113703,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005425716,0.98313703,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005426556,0.9539171,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005428421,0.95392452,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005428986,1.29392452,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005433148,1.29192452,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005434140,1.29492452,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005434760,1.29178452,115930.0,115920.0,0.09009432]
["bitfinex","BTCUSD",1758005436700,1.29278452,115930.0,115920.0,0.09009432]
["bitfinex","BTCUSD",1758005437628,1.29584452,115930.0,115920.0,0.09009432]
["bitfinex","BTCUSD",1758005445646,1.29584452,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005446571,1.29584452,115930.0,115920.0,0.09009432]
["bitfinex","BTCUSD",1758005447393,1.2927879,115930.0,115920.0,0.09009432]
["bitfinex","BTCUSD",1758005447884,0.55866723,115930.0,115920.0,0.11751432]
["bitfinex","BTCUSD",1758005448104,0.89376281,115930.0,115920.0,0.11751432]
["bitfinex","BTCUSD",1758005450085,0.89376281,115930.0,115920.0,0.2900471]
["bitfinex","BTCUSD",1758005454200,0.89376281,115930.0,115920.0,0.4344871]
["bitfinex","BTCUSD",1758005457852,0.85473636,115930.0,115920.0,0.4344871]
["bitfinex","BTCUSD",1758005459614,0.85473636,115930.0,115920.0,0.2900471]
["bitfinex","BTCUSD",1758005459777,0.85473636,115930.0,115920.0,0.4344871]
["bitfinex","BTCUSD",1758005459976,0.85473636,115930.0,115920.0,0.4313571]
["bitfinex","BTCUSD",1758005460165,0.87807636,115930.0,115920.0,0.4313571]
["bitfinex","BTCUSD",1758005460861,0.87507636,115930.0,115920.0,0.4313571]
["bitfinex","BTCUSD",1758005461097,0.87407636,115930.0,115920.0,0.4313571]
["bitfinex","BTCUSD",1758005461302,0.87607636,115930.0,115920.0,0.4313571]
["bitfinex","BTCUSD",1758005462089,0.85273636,115930.0,115920.0,0.4313571]
["bitfinex","BTCUSD",1758005462308,0.85073636,115930.0,115920.0,0.4313571]
["bitfinex","BTCUSD",1758005462702,0.87407636,115930.0,115920.0,0.4313571]
["bitfinex","BTCUSD",1758005463454,0.87407636,115930.0,115920.0,0.2869171]
["bitfinex","BTCUSD",1758005463694,0.87407636,115930.0,115920.0,0.4313171]
["bitfinex","BTCUSD",1758005465546,0.87407636,115930.0,115920.0,0.4342771]
["bitfinex","BTCUSD",1758005465744,0.85073636,115930.0,115920.0,0.4342771]
["bitfinex","BTCUSD",1758005466295,0.85073636,115930.0,115920.0,0.2898771]
["bitfinex","BTCUSD",1758005466498,0.85073636,115930.0,115920.0,0.4342771]
["bitfinex","BTCUSD",1758005466612,0.85073636,115930.0,115920.0,0.4313171]
["bitfinex","BTCUSD",1758005467120,0.87407636,115930.0,115920.0,0.4313171]
["bitfinex","BTCUSD",1758005467320,0.87507636,115930.0,115920.0,0.4313171]
["bitfinex","BTCUSD",1758005468196,0.87507636,115930.0,115920.0,0.2869171]
["bitfinex","BTCUSD",1758005468412,0.88033636,115930.0,115920.0,0.4070271]
["bitfinex","BTCUSD",1758005475473,0.88033636,115930.0,115920.0,0.4049271]
["bitfinex","BTCUSD",1758005476182,0.88033636,115930.0,115920.0,0.4068971]
["bitfinex","BTCUSD",1758005478597,0.87708636,115930.0,115920.0,0.4068971]
["bitfinex","BTCUSD",1758005478814,0.87507636,115930.0,115920.0,0.4304971]
["bitfinex","BTCUSD",1758005479115,0.85173636,115930.0,115920.0,0.4334571]
["bitfinex","BTCUSD",1758005479918,0.85173636,115930.0,115920.0,0.4304971]
["bitfinex","BTCUSD",1758005480849,0.85374636,115930.0,115920.0,0.08996432]
["bitfinex","BTCUSD",1758005481032,0.88033636,115930.0,115920.0,0.23432432]
["bitfinex","BTCUSD",1758005481803,0.88033636,115930.0,115920.0,0.23235432]
["bitfinex","BTCUSD",1758005482959,0.88033636,115930.0,115920.0,0.4068571]
["bitfinex","BTCUSD",1758005484505,0.88033636,115930.0,115920.0,0.08996432]
["bitfinex","BTCUSD",1758005484718,0.88033636,115930.0,115920.0,0.23235432]
["bitfinex","BTCUSD",1758005489683,0.88033636,115930.0,115920.0,0.4048871]
["bitfinex","BTCUSD",1758005490090,0.88033636,115930.0,115920.0,0.4068771]
["bitfinex","BTCUSD",1758005493954,0.88033636,115930.0,115920.0,0.23430432]
["bitfinex","BTCUSD",1758005494175,0.88033636,115930.0,115920.0,0.23231432]
["bitfinex","BTCUSD",1758005494843,0.88033636,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005495068,0.88033636,115930.0,115920.0,0.23231432]
["bitfinex","BTCUSD",1758005502546,0.88033636,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005502783,0.88033636,115930.0,115920.0,0.23227432]
["bitfinex","BTCUSD",1758005504476,0.88033636,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005504616,0.88033636,115930.0,115920.0,0.23227432]
["bitfinex","BTCUSD",1758005509519,0.88033636,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005509654,0.88033636,115930.0,115920.0,0.23227432]
["bitfinex","BTCUSD",1758005514917,0.88033636,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005515128,0.88033636,115930.0,115920.0,0.23227432]
["bitfinex","BTCUSD",1758005519112,0.88033636,115930.0,115920.0,0.23423432]
["bitfinex","BTCUSD",1758005519945,1.27069455,115930.0,115920.0,0.23423432]
["bitfinex","BTCUSD",1758005520174,1.27069455,115930.0,115920.0,0.23227432]
["bitfinex","BTCUSD",1758005520536,1.27069455,115930.0,115920.0,0.23434432]
["bitfinex","BTCUSD",1758005521909,1.27069455,115930.0,115920.0,0.09006432]
["bitfinex","BTCUSD",1758005522115,0.9194223,115930.0,115920.0,0.23430432]
["bitfinex","BTCUSD",1758005522341,0.9194223,115930.0,115920.0,0.23223432]
["bitfinex","BTCUSD",1758005522566,0.9194223,115930.0,115920.0,0.23430432]
["bitfinex","BTCUSD",1758005523186,0.8908223,115930.0,115920.0,0.23430432]
["bitfinex","BTCUSD",1758005523393,0.8908223,115930.0,115920.0,0.4343671]
["bitfinex","BTCUSD",1758005523599,0.8908223,115930.0,115920.0,0.25868432]
["bitfinex","BTCUSD",1758005524068,0.9153223,115930.0,115920.0,0.23430432]
["bitfinex","BTCUSD",1758005524290,0.9184923,115930.0,115920.0,0.23430432]
["bitfinex","BTCUSD",1758005525470,0.9153223,115930.0,115920.0,0.23430432]
["bitfinex","BTCUSD",1758005525876,0.9184923,115930.0,115920.0,0.23430432]
["bitfinex","BTCUSD",1758005527423,0.9184923,115930.0,115920.0,0.09006432]
["bitfinex","BTCUSD",1758005527595,0.9184923,115930.0,115920.0,0.23223432]
["bitfinex","BTCUSD",1758005540324,0.9184923,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005540507,0.9184923,115930.0,115920.0,0.23219432]
["bitfinex","BTCUSD",1758005544722,0.9184923,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005544920,0.9184923,115930.0,115920.0,0.23219432]
["bitfinex","BTCUSD",1758005545639,0.9184923,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005545819,0.9184923,115930.0,115920.0,0.23219432]
["bitfinex","BTCUSD",1758005546793,0.9184923,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005546997,1.29197346,115930.0,115920.0,0.08799432]
["bitfinex","BTCUSD",1758005548855,1.29197346,115930.0,115920.0,0.23219432]
["bitfinex","BTCUSD",1758005549265,1.29297346,115930.0,115920.0,0.23219432]
["bitfinex","BTCUSD",1758005549788,1.29297346,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005549984,1.52360762,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005551044,1.52260762,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005551258,1.52160762,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005551693,1.52460762,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005552637,1.52459862,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005554876,1.52559862,115930.0,115920.0,0.0004708]
["bitfinex","BTCUSD",1758005557101,1.52559862,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005557301,1.61312214,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005557539,1.64234207,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005558403,2.0687409,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005558603,2.21622063,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005559665,2.21322063,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005560856,2.21320927,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005561061,2.21220927,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005561427,2.21315445,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005562728,2.06895445,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005562936,2.21415445,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005563591,2.06895445,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005563803,2.21315445,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005563979,2.18199472,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005565089,2.18198152,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005565293,2.03778152,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005565497,2.18198152,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005565693,2.15276159,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005566327,2.00856159,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005566534,2.15276159,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005566939,2.15576159,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005569184,2.18498152,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005570075,2.04078152,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005570491,2.18498152,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005571213,2.01156159,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005571381,2.15476159,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005571757,2.18398152,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005571869,2.17853711,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005573748,2.18453711,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005573949,1.13072036,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005575557,0.98652036,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005575758,1.13072036,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005576716,0.98652036,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005576979,1.13072036,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005577709,0.98652036,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005577904,1.07383043,115930.0,115920.0,0.00202001]
["bitfinex","BTCUSD",1758005578126,0.92963043,115930.0,115920.0,0.02774001]
["bitfinex","BTCUSD",1758005578306,1.77637493,115930.0,115920.0,0.02774001]
["bitfinex","BTCUSD",1758005578535,1.68994077,115930.0,115920.0,0.02480001]
["bitfinex","BTCUSD",1758005578782,1.71908077,115930.0,115920.0,0.00202001]
["bitfinex","BTCUSD",1758005579008,1.71908077,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005579769,1.64132407,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005579981,1.72775823,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005581343,1.72777497,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1758005582605,1.41778487,115930.0,115920.0,0.00207001]
["bitfinex","BTCUSD",1758005582808,1.48603659,115930.0,115920.0,0.02890001]
["bitfinex","BTCUSD",1758005583041,1.53603659,115930.0,115920.0,0.02890001]
["bitfinex","BTCUSD",1758005583379,1.53603659,115930.0,115920.0,0.02574001]
["bitfinex","BTCUSD",1758005583581,1.56067659,115930.0,115920.0,0.02574001]
["bitfinex","BTCUSD",1758005584162,1.56271659,115930.0,115920.0,0.00207001]
["bitfinex","BTCUSD",1758005584812,1.56589659,115930.0,115920.0,0.00207001]
["bitfinex","BTCUSD",1758005585019,0.51256255,115900.0,115890.0,0.07217196]
["bitfinex","BTCUSD",1758005585225,0.84714544,115900.0,115890.0,0.15713696]
["bitfinex","BTCUSD",1758005585435,0.84724544,115900.0,115890.0,0.15920696]
["bitfinex","BTCUSD",1758005585635,0.84724544,115900.0,115890.0,0.113345]
["bitfinex","BTCUSD",1758005585836,0.8731837,115900.0,115890.0,0.115985]
["bitfinex","BTCUSD",1758005587982,0.8741837,115900.0,115890.0,0.115985]
["bitfinex","BTCUSD",1758005590325,0.87420074,115900.0,115890.0,0.115985]
["bitfinex","BTCUSD",1758005592982,0.56180684,115900.0,115890.0,0.115985]
["bitfinex","BTCUSD",1758005593190,0.87420074,115900.0,115890.0,0.115985]
["bitfinex","BTCUSD",1758005594206,0.87720074,115900.0,115890.0,0.115985]
["bitfinex","BTCUSD",1758005597945,0.87720074,115900.0,115890.0,0.113345]
["bitfinex","BTCUSD",1758005598760,0.87924074,115900.0,115890.0,0.087605]
["bitfinex","BTCUSD",1758005598933,0.90706074,115900.0,115890.0,0.087605]
["bitfinex","BTCUSD",1758005599592,0.89090637,115900.0,115890.0,0.087605]
["bitfinex","BTCUSD",1758005599993,0.88485471,115900.0,115890.0,0.089675]
["bitfinex","BTCUSD",1758005600590,1.02901471,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005600805,0.99915471,115900.0,115890.0,0.02582148]
["bitfinex","BTCUSD",1758005601129,1.01530979,115900.0,115890.0,0.02582148]
["bitfinex","BTCUSD",1758005601332,1.04600794,115900.0,115890.0,0.02582148]
["bitfinex","BTCUSD",1758005601584,1.05122794,115900.0,115890.0,0.00215148]
["bitfinex","BTCUSD",1758005601795,1.04516979,115900.0,115890.0,0.00215148]
["bitfinex","BTCUSD",1758005601917,1.03507286,115900.0,115890.0,0.00215148]
["bitfinex","BTCUSD",1758005602586,1.0451701,115900.0,115890.0,0.00215148]
["bitfinex","BTCUSD",1758005602720,1.0451701,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005603135,1.02901471,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005604708,1.05123043,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005605753,0.59467653,115900.0,115890.0,0.00215148]
["bitfinex","BTCUSD",1758005605955,0.90707043,115900.0,115890.0,0.00215148]
["bitfinex","BTCUSD",1758005607643,0.90707043,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005609250,0.90707155,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005610283,0.90707177,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005616452,0.99350593,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005617802,0.9935056,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005618769,0.90707144,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005624584,0.90707144,115900.0,115890.0,0.02473148]
["bitfinex","BTCUSD",1758005624868,0.90490144,115900.0,115890.0,0.02473148]
["bitfinex","BTCUSD",1758005625011,0.90686144,115900.0,115890.0,0.00209148]
["bitfinex","BTCUSD",1758005625214,0.90686144,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005625414,0.95051422,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005625793,0.90686431,115900.0,115890.0,8.148e-05]
["bitfinex","BTCUSD",1758005627043,0.56482041,115900.0,115890.0,0.112255]
["bitfinex","BTCUSD",1758005627244,0.87721431,115900.0,115890.0,0.112255]
["bitfinex","BTCUSD",1758005627450,0.90478431,115900.0,115890.0,0.087605]
["bitfinex","BTCUSD",1758005627876,0.87721431,115900.0,115890.0,0.089615]
["bitfinex","BTCUSD",1758005628081,0.87721431,115900.0,115890.0,0.112255]
["bitfinex","BTCUSD",1758005628354,0.87721431,115900.0,115890.0,0.114895]
["bitfinex","BTCUSD",1758005628527,0.87721431,115900.0,115890.0,0.112255]
["bitfinex","BTCUSD",1758005630505,0.90478431,115900.0,115890.0,0.112255]
["bitfinex","BTCUSD",1758005631419,0.59239041,115900.0,115890.0,0.112255]
["bitfinex","BTCUSD",1758005631626,0.90478431,115900.0,115890.0,0.112255]
["bitfinex","BTCUSD",1758005633265,0.90478431,115900.0,115890.0,0.089615]
["bitfinex","BTCUSD",1758005633698,0.90478431,115900.0,115890.0,0.087605]
["bitfinex","BTCUSD",1758005635061,0.90478266,115900.0,115890.0,0.087605]
["bitfinex","BTCUSD",1758005636157,0.90478266,115900.0,115890.0,0.089725]
["bitfinex","BTCUSD",1758005636367,0.59238876,115900.0,115890.0,0.089725]
["bitfinex","BTCUSD",1758005636567,0.90478266,115900.0,115890.0,0.089725]
["bitfinex","BTCUSD",1758005636768,0.56481876,115900.0,115890.0,0.113285]
["bitfinex","BTCUSD",1758005638793,0.56481797,115900.0,115890.0,0.113285]
["bitfinex","BTCUSD",1758005641692,0.54260081,115900.0,115890.0,0.115925]
["bitfinex","BTCUSD",1758005641939,0.54260081,115900.0,115890.0,0.65707388]
["bitfinex","BTCUSD",1758005642184,0.54260081,115900.0,115890.0,0.4672387]
["bitfinex","BTCUSD",1758005642388,0.54260081,115900.0,115890.0,0.53332853]
["bitfinex","BTCUSD",1758005642543,0.54260081,115900.0,115890.0,0.70590597]
["bitfinex","BTCUSD",1758005642797,0.03003826,115900.0,115890.0,1.05721967]
["bitfinex","BTCUSD",1758005642981,0.03003826,115900.0,115890.0,1.08234625]
["bitfinex","BTCUSD",1758005643184,0.0031,115900.0,115890.0,1.08234625]
["bitfinex","BTCUSD",1758005643746,0.003,115900.0,115890.0,1.08244625]
["bitfinex","BTCUSD",1758005647142,0.003,115900.0,115890.0,1.22652625]
["bitfinex","BTCUSD",1758005648851,0.003,115900.0,115890.0,0.37981885]
["bitfinex","BTCUSD",1758005649075,0.003,115900.0,115890.0,1.08244625]
["bitfinex","BTCUSD",1758005649281,0.003,115900.0,115890.0,1.22652625]
["bitfinex","BTCUSD",1758005649488,0.003,115900.0,115890.0,1.62652625]
["bitfinex","BTCUSD",1758005650101,0.003,115900.0,115890.0,1.48244625]
["bitfinex","BTCUSD",1758005650348,0.003,115900.0,115890.0,1.62648625]
["bitfinex","BTCUSD",1758005652467,0.003,115900.0,115890.0,0.92385885]
["bitfinex","BTCUSD",1758005652676,0.003,115900.0,115890.0,1.62648625]
["bitfinex","BTCUSD",1758005655517,0.003,115900.0,115890.0,1.62848625]
["bitfinex","BTCUSD",1758005656719,0.003,115900.0,115890.0,1.89618625]
["bitfinex","BTCUSD",1758005657139,0.003,115900.0,115890.0,1.19355885]
["bitfinex","BTCUSD",1758005657457,0.003,115900.0,115890.0,1.89618625]
["bitfinex","BTCUSD",1758005659758,0.003,115900.0,115890.0,1.89418625]
["bitfinex","BTCUSD",1758005661743,0.003,115900.0,115890.0,1.89618625]
["bitfinex","BTCUSD",1758005662537,0.53846727,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758005662756,0.56612727,115920.0,115910.0,0.75538488]
["bitfinex","BTCUSD",1758005662976,0.56612727,115920.0,115910.0,0.75756488]
["bitfinex","BTCUSD",1758005663554,0.56612727,115920.0,115910.0,0.75556488]
["bitfinex","BTCUSD",1758005663775,0.56812727,115920.0,115910.0,0.75556488]
["bitfinex","BTCUSD",1758005665220,0.39559046,115920.0,115910.0,0.75556488]
["bitfinex","BTCUSD",1758005665788,0.39559046,115920.0,115910.0,0.61156488]
["bitfinex","BTCUSD",1758005666442,0.39559046,115920.0,115910.0,0.75556488]
["bitfinex","BTCUSD",1758005667751,0.56812324,115920.0,115910.0,0.61156488]
["bitfinex","BTCUSD",1758005668337,0.56812324,115920.0,115910.0,0.75556488]
["bitfinex","BTCUSD",1758005668487,0.56812324,115920.0,115910.0,0.61156488]
["bitfinex","BTCUSD",1758005668886,0.56812324,115920.0,115910.0,0.40425118]
["bitfinex","BTCUSD",1758005669087,0.56812324,115920.0,115910.0,0.75556488]
["bitfinex","BTCUSD",1758005672115,0.39062046,115920.0,115910.0,0.75556488]
["bitfinex","BTCUSD",1758005672287,0.39062046,115920.0,115910.0,0.77886488]
["bitfinex","BTCUSD",1758005672288,0.37199001,115920.0,115910.0,0.77886488]
["bitfinex","BTCUSD",1758005672697,0.37199001,115920.0,115910.0,0.77986488]
["bitfinex","BTCUSD",1758005675417,0.39998001,115920.0,115910.0,0.77986488]
["bitfinex","BTCUSD",1758005677479,0.39392046,115920.0,115910.0,0.77986488]
["bitfinex","BTCUSD",1758005677689,0.36593046,115920.0,115910.0,0.77986488]
["bitfinex","BTCUSD",1758005678846,0.36593046,115920.0,115910.0,0.78250488]
["bitfinex","BTCUSD",1758005679254,0.36593046,115920.0,115910.0,0.77986488]
["bitfinex","BTCUSD",1758005679662,0.36593046,115920.0,115910.0,0.63586488]
["bitfinex","BTCUSD",1758005679862,0.36593046,115920.0,115910.0,0.77986488]
["bitfinex","BTCUSD",1758005681176,0.36593046,115920.0,115910.0,0.78086488]
["bitfinex","BTCUSD",1758005681775,0.36593046,115920.0,115910.0,0.63686488]
["bitfinex","BTCUSD",1758005681969,0.36593046,115920.0,115910.0,0.78082488]
["bitfinex","BTCUSD",1758005683650,0.36593046,115920.0,115910.0,1.04852488]
["bitfinex","BTCUSD",1758005688737,0.36593046,115920.0,115910.0,0.69721118]
["bitfinex","BTCUSD",1758005688847,0.36593046,115920.0,115910.0,1.04852488]
["bitfinex","BTCUSD",1758005691554,0.36593046,115920.0,115910.0,0.90456488]
["bitfinex","BTCUSD",1758005691894,0.36593046,115920.0,115910.0,1.04852488]
["bitfinex","BTCUSD",1758005693097,0.36593046,115920.0,115910.0,1.05116488]
["bitfinex","BTCUSD",1758005697329,0.02593046,115920.0,115910.0,0.80859146]
["bitfinex","BTCUSD",1758005697541,0.36494,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758005697743,0.89384671,115940.0,115930.0,0.32636141]
["bitfinex","BTCUSD",1758005697942,0.89384671,115940.0,115930.0,0.47032141]
["bitfinex","BTCUSD",1758005698566,0.54253301,115940.0,115930.0,0.47032141]
["bitfinex","BTCUSD",1758005698713,0.74727,115940.0,115930.0,0.47046273]
["bitfinex","BTCUSD",1758005699468,0.91977301,115940.0,115930.0,0.47056273]
["bitfinex","BTCUSD",1758005700021,0.91977301,115940.0,115930.0,0.32660273]
["bitfinex","BTCUSD",1758005700220,0.91977301,115940.0,115930.0,0.47052273]
["bitfinex","BTCUSD",1758005701321,0.91977301,115940.0,115930.0,0.32660273]
["bitfinex","BTCUSD",1758005701708,0.91977301,115940.0,115930.0,0.47052273]
["bitfinex","BTCUSD",1758005701906,0.91977301,115940.0,115930.0,0.32660273]
["bitfinex","BTCUSD",1758005702142,0.91977301,115940.0,115930.0,0.47052273]
["bitfinex","BTCUSD",1758005702356,0.3959563,115940.0,115930.0,0.53621415]
["bitfinex","BTCUSD",1758005702560,0.71724,115940.0,115930.0,0.56096415]
["bitfinex","BTCUSD",1758005702770,0.3659263,115940.0,115930.0,0.56096415]
["bitfinex","BTCUSD",1758005702992,0.71724,115940.0,115930.0,0.56096415]
["bitfinex","BTCUSD",1758005703194,0.71724,115940.0,115930.0,0.41704415]
["bitfinex","BTCUSD",1758005703402,0.74598,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005703820,0.3946663,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005704026,0.56716931,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005704204,0.56716931,115940.0,115930.0,0.53621415]
["bitfinex","BTCUSD",1758005709804,0.3946663,115940.0,115930.0,0.53621415]
["bitfinex","BTCUSD",1758005710033,0.3966663,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005710930,0.56916931,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005711326,0.3966663,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005712151,0.3976663,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005713347,0.3966663,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005714174,0.3946663,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005714675,0.56716931,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005714875,0.56716931,115940.0,115930.0,0.53717415]
["bitfinex","BTCUSD",1758005715290,0.87927106,115940.0,115930.0,0.53717415]
["bitfinex","BTCUSD",1758005715500,0.87927106,115940.0,115930.0,0.39329415]
["bitfinex","BTCUSD",1758005715704,0.87927106,115940.0,115930.0,0.53717415]
["bitfinex","BTCUSD",1758005715903,0.87927106,115940.0,115930.0,0.39229415]
["bitfinex","BTCUSD",1758005716113,0.87927106,115940.0,115930.0,0.53617415]
["bitfinex","BTCUSD",1758005716537,0.87927106,115940.0,115930.0,0.21977626]
["bitfinex","BTCUSD",1758005716735,0.87927106,115940.0,115930.0,0.36365626]
["bitfinex","BTCUSD",1758005717043,0.87927106,115940.0,115930.0,0.53617415]
["bitfinex","BTCUSD",1758005717443,0.87927106,115940.0,115930.0,0.21977626]
["bitfinex","BTCUSD",1758005717658,0.87927106,115940.0,115930.0,0.36365626]
["bitfinex","BTCUSD",1758005718383,0.87927106,115940.0,115930.0,0.39229415]
["bitfinex","BTCUSD",1758005718582,0.87927106,115940.0,115930.0,0.36365626]
["bitfinex","BTCUSD",1758005718728,0.87927106,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005719850,0.87927106,115940.0,115930.0,0.36565626]
["bitfinex","BTCUSD",1758005720335,0.87927106,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005720582,0.87927106,115940.0,115930.0,0.22177626]
["bitfinex","BTCUSD",1758005721004,0.87927106,115940.0,115930.0,0.36565626]
["bitfinex","BTCUSD",1758005721631,0.87927106,115940.0,115930.0,0.54017415]
["bitfinex","BTCUSD",1758005721843,0.87927106,115940.0,115930.0,0.36765626]
["bitfinex","BTCUSD",1758005722268,0.87927106,115940.0,115930.0,0.54017415]
["bitfinex","BTCUSD",1758005722676,0.56716931,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005722879,0.56716931,115940.0,115930.0,0.54013415]
["bitfinex","BTCUSD",1758005723087,0.87927106,115940.0,115930.0,0.54013415]
["bitfinex","BTCUSD",1758005723263,0.87927106,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005724510,0.87927106,115940.0,115930.0,0.53917415]
["bitfinex","BTCUSD",1758005726912,0.56716931,115940.0,115930.0,0.53917415]
["bitfinex","BTCUSD",1758005727134,0.87927106,115940.0,115930.0,0.53917415]
["bitfinex","BTCUSD",1758005728612,0.87927106,115940.0,115930.0,0.53717415]
["bitfinex","BTCUSD",1758005729024,0.56716931,115940.0,115930.0,0.53717415]
["bitfinex","BTCUSD",1758005729235,0.87927106,115940.0,115930.0,0.53913415]
["bitfinex","BTCUSD",1758005729434,0.56716931,115940.0,115930.0,0.53913415]
["bitfinex","BTCUSD",1758005732300,0.56716931,115940.0,115930.0,0.54013415]
["bitfinex","BTCUSD",1758005733327,0.56716931,115940.0,115930.0,0.53913415]
["bitfinex","BTCUSD",1758005733533,0.56716931,115940.0,115930.0,0.53717415]
["bitfinex","BTCUSD",1758005734485,0.56716931,115940.0,115930.0,0.53817415]
["bitfinex","BTCUSD",1758005736096,0.56716931,115940.0,115930.0,0.39429415]
["bitfinex","BTCUSD",1758005736299,0.56716931,115940.0,115930.0,0.53813415]
["bitfinex","BTCUSD",1758005736479,0.56716931,115940.0,115930.0,0.39429415]
["bitfinex","BTCUSD",1758005736779,0.56716931,115940.0,115930.0,0.53813415]
["bitfinex","BTCUSD",1758005737214,0.56716931,115940.0,115930.0,0.39429415]
["bitfinex","BTCUSD",1758005737396,0.87927106,115940.0,115930.0,0.53813415]
["bitfinex","BTCUSD",1758005739558,0.56716931,115940.0,115930.0,0.53813415]
["bitfinex","BTCUSD",1758005742561,0.56716931,115940.0,115930.0,0.39429415]
["bitfinex","BTCUSD",1758005742774,0.87927106,115940.0,115930.0,0.36561626]
["bitfinex","BTCUSD",1758005744345,0.87927106,115940.0,115930.0,0.22177626]
["bitfinex","BTCUSD",1758005744545,0.87927106,115940.0,115930.0,0.36561626]
["bitfinex","BTCUSD",1758005746797,0.56716931,115940.0,115930.0,0.36561626]
["bitfinex","BTCUSD",1758005746999,0.87927106,115940.0,115930.0,0.36561626]
["bitfinex","BTCUSD",1758005748428,0.87927106,115940.0,115930.0,0.08966484]
["bitfinex","BTCUSD",1758005748727,0.87927106,115940.0,115930.0,0.23350484]
["bitfinex","BTCUSD",1758005749274,0.87937106,115940.0,115930.0,0.23350484]
["bitfinex","BTCUSD",1758005749851,0.87937106,115940.0,115930.0,0.23250484]
["bitfinex","BTCUSD",1758005752335,0.87937106,115940.0,115930.0,0.23150484]
["bitfinex","BTCUSD",1758005760478,0.56199931,115940.0,115930.0,0.23366484]
["bitfinex","BTCUSD",1758005760680,0.87410106,115940.0,115930.0,0.25681484]
["bitfinex","BTCUSD",1758005761180,0.87714106,115940.0,115930.0,0.25681484]
["bitfinex","BTCUSD",1758005762194,0.56503931,115940.0,115930.0,0.25681484]
["bitfinex","BTCUSD",1758005762396,0.87714106,115940.0,115930.0,0.25681484]
["bitfinex","BTCUSD",1758005763621,0.87924106,115940.0,115930.0,0.25681484]
["bitfinex","BTCUSD",1758005764244,0.85063106,115940.0,115930.0,0.25681484]
["bitfinex","BTCUSD",1758005764624,0.87951106,115940.0,115930.0,0.23366484]
["bitfinex","BTCUSD",1758005765033,0.87951106,115940.0,115930.0,0.23150484]
["bitfinex","BTCUSD",1758005765830,0.91858863,115940.0,115930.0,0.23150484]
["bitfinex","BTCUSD",1758005768053,0.91858863,115940.0,115930.0,0.23366484]
["bitfinex","BTCUSD",1758005769137,0.91858863,115940.0,115930.0,0.23150484]
["bitfinex","BTCUSD",1758005782537,0.53852931,115940.0,115930.0,0.42933273]
["bitfinex","BTCUSD",1758005782754,0.88970863,115940.0,115930.0,0.42933273]
["bitfinex","BTCUSD",1758005786823,0.88970863,115940.0,115930.0,0.25681484]
["bitfinex","BTCUSD",1758005787225,0.56226931,115940.0,115930.0,0.25673484]
["bitfinex","BTCUSD",1758005787428,0.91344863,115940.0,115930.0,0.25673484]
["bitfinex","BTCUSD",1758005787623,0.91858863,115940.0,115930.0,0.23358484]
["bitfinex","BTCUSD",1758005787977,0.56740931,115940.0,115930.0,0.23358484]
["bitfinex","BTCUSD",1758005788173,0.91858863,115940.0,115930.0,0.23358484]
["bitfinex","BTCUSD",1758005791727,0.91858863,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005792234,0.56740931,115940.0,115930.0,0.23337484]
["bitfinex","BTCUSD",1758005792439,0.91858863,115940.0,115930.0,0.23337484]
["bitfinex","BTCUSD",1758005799005,0.91858863,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005803065,0.56740931,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005803313,0.91858863,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005804499,0.91858863,115940.0,115930.0,0.23337484]
["bitfinex","BTCUSD",1758005808332,0.91858863,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005811738,0.56740931,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005811947,0.91858863,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005814494,0.91858863,115940.0,115930.0,0.08766484]
["bitfinex","BTCUSD",1758005814671,0.91858863,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005816888,0.91858863,115940.0,115930.0,0.08766484]
["bitfinex","BTCUSD",1758005817078,0.91858863,115940.0,115930.0,0.23142484]
["bitfinex","BTCUSD",1758005819688,0.91858863,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005822153,0.56740931,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005822362,0.91858863,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005824478,0.91858863,115940.0,115930.0,0.08766484]
["bitfinex","BTCUSD",1758005824673,0.91858863,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005826443,0.56740931,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005826902,0.91858863,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005827961,0.87954979,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005833347,0.56740931,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005833558,0.87954979,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005836141,0.56740931,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005836356,0.87954979,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005842266,0.56740931,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005842503,0.87954979,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005845417,0.56740931,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005845617,0.87954979,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005848289,0.87954979,115940.0,115930.0,0.08766484]
["bitfinex","BTCUSD",1758005848493,0.87954979,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005849318,0.87954979,115940.0,115930.0,0.08766484]
["bitfinex","BTCUSD",1758005849524,0.87954979,115940.0,115930.0,0.23138484]
["bitfinex","BTCUSD",1758005853693,0.87954979,115940.0,115930.0,0.08766484]
["bitfinex","BTCUSD",1758005853869,0.87954979,115940.0,115930.0,0.23134484]
["bitfinex","BTCUSD",1758005857605,0.87954979,115940.0,115930.0,0.08766484]
["bitfinex","BTCUSD",1758005857813,0.87954979,115940.0,115930.0,0.23134484]
["bitfinex","BTCUSD",1758005863727,0.87954979,115940.0,115930.0,0.23349484]
["bitfinex","BTCUSD",1758005863946,0.53852931,115940.0,115930.0,0.25840484]
["bitfinex","BTCUSD",1758005864150,0.85066979,115940.0,115930.0,0.43092273]
["bitfinex","BTCUSD",1758005864296,0.85066979,115940.0,115930.0,0.25840484]
["bitfinex","BTCUSD",1758005866899,0.3660263,115940.0,115930.0,0.43092273]
["bitfinex","BTCUSD",1758005867057,0.3660263,115940.0,115930.0,0.43356273]
["bitfinex","BTCUSD",1758005867254,0.3659263,115940.0,115930.0,0.43356273]
["bitfinex","BTCUSD",1758005868344,0.3659263,115940.0,115930.0,0.43456273]
["bitfinex","BTCUSD",1758005868522,0.3659263,115940.0,115930.0,0.43356273]
["bitfinex","BTCUSD",1758005868882,0.3659263,115940.0,115930.0,0.43556273]
["bitfinex","BTCUSD",1758005869570,0.3659263,115940.0,115930.0,0.43566273]
["bitfinex","BTCUSD",1758005870506,0.0259263,115940.0,115930.0,0.77292979]
["bitfinex","BTCUSD",1758005870830,0.0259263,115940.0,115930.0,0.7988522]
["bitfinex","BTCUSD",1758005871028,0.0001,115960.0,115950.0,0.19761472]
["bitfinex","BTCUSD",1758005871254,0.0001,115960.0,115950.0,0.49513824]
["bitfinex","BTCUSD",1758005871495,0.0001,115960.0,115950.0,0.52483824]
["bitfinex","BTCUSD",1758005872326,0.65224048,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758005872528,0.65224048,115970.0,115960.0,0.28705678]
["bitfinex","BTCUSD",1758005872743,0.66085413,115970.0,115960.0,0.28705678]
["bitfinex","BTCUSD",1758005873107,0.68667376,115970.0,115960.0,0.28705678]
["bitfinex","BTCUSD",1758005874055,0.68667376,115970.0,115960.0,0.43069678]
["bitfinex","BTCUSD",1758005874296,0.68867376,115970.0,115960.0,0.43069678]
["bitfinex","BTCUSD",1758005874540,0.68667376,115970.0,115960.0,0.43069678]
["bitfinex","BTCUSD",1758005874912,0.85913215,115970.0,115960.0,0.28705678]
["bitfinex","BTCUSD",1758005875174,0.85913215,115970.0,115960.0,0.43069678]
["bitfinex","BTCUSD",1758005875379,0.85913215,115970.0,115960.0,0.43279678]
["bitfinex","BTCUSD",1758005875736,0.68667376,115970.0,115960.0,0.43279678]
["bitfinex","BTCUSD",1758005876160,0.85913215,115970.0,115960.0,0.43279678]
["bitfinex","BTCUSD",1758005878087,0.88719215,115970.0,115960.0,0.23326352]
["bitfinex","BTCUSD",1758005879225,0.88719215,115970.0,115960.0,0.08962352]
["bitfinex","BTCUSD",1758005879440,0.88719215,115970.0,115960.0,0.23326352]
["bitfinex","BTCUSD",1758005880204,0.57505167,115970.0,115960.0,0.23326352]
["bitfinex","BTCUSD",1758005880407,0.88719215,115970.0,115960.0,0.23326352]
["bitfinex","BTCUSD",1758005880618,0.88719215,115970.0,115960.0,0.26209678]
["bitfinex","BTCUSD",1758005880828,0.88719215,115970.0,115960.0,0.40573678]
["bitfinex","BTCUSD",1758005882788,0.57505167,115970.0,115960.0,0.40573678]
["bitfinex","BTCUSD",1758005882984,0.88719215,115970.0,115960.0,0.40573678]
["bitfinex","BTCUSD",1758005885763,0.57505167,115970.0,115960.0,0.40573678]
["bitfinex","BTCUSD",1758005885979,0.88719215,115970.0,115960.0,0.40573678]
["bitfinex","BTCUSD",1758005887800,0.92605103,115970.0,115960.0,0.40573678]
["bitfinex","BTCUSD",1758005890443,0.57505167,115970.0,115960.0,0.40573678]
["bitfinex","BTCUSD",1758005890634,0.92605103,115970.0,115960.0,0.40573678]
["bitfinex","BTCUSD",1758005892432,0.72553264,115970.0,115960.0,0.43062678]
["bitfinex","BTCUSD",1758005894583,0.71691899,115970.0,115960.0,0.43062678]
["bitfinex","BTCUSD",1758005895210,0.72572319,115970.0,115960.0,0.43062678]
["bitfinex","BTCUSD",1758005898573,0.89818158,115970.0,115960.0,0.43062678]
["bitfinex","BTCUSD",1758005899041,0.92574158,115970.0,115960.0,0.43062678]
["bitfinex","BTCUSD",1758005899955,0.92770158,115970.0,115960.0,0.26209678]
["bitfinex","BTCUSD",1758005900165,0.92770158,115970.0,115960.0,0.40569678]
["bitfinex","BTCUSD",1758005900834,0.75524319,115970.0,115960.0,0.40765678]
["bitfinex","BTCUSD",1758005901045,0.72572319,115970.0,115960.0,0.43058678]
["bitfinex","BTCUSD",1758005901900,0.72572319,115970.0,115960.0,0.42858678]
["bitfinex","BTCUSD",1758005902109,0.72572319,115970.0,115960.0,0.43158678]
["bitfinex","BTCUSD",1758005902303,0.89818158,115970.0,115960.0,0.43158678]
["bitfinex","BTCUSD",1758005902508,0.72572319,115970.0,115960.0,0.43058678]
["bitfinex","BTCUSD",1758005902724,0.92770158,115970.0,115960.0,0.40765678]
["bitfinex","BTCUSD",1758005903399,0.92770158,115970.0,115960.0,0.43058678]
["bitfinex","BTCUSD",1758005903612,0.92770158,115970.0,115960.0,0.40765678]
["bitfinex","BTCUSD",1758005905740,0.92770158,115970.0,115960.0,0.40865678]
["bitfinex","BTCUSD",1758005905923,0.92770158,115970.0,115960.0,0.26309678]
["bitfinex","BTCUSD",1758005906145,0.92770158,115970.0,115960.0,0.40669678]
["bitfinex","BTCUSD",1758005907095,0.92770158,115970.0,115960.0,0.40469678]
["bitfinex","BTCUSD",1758005908152,0.92770158,115970.0,115960.0,0.40569678]
["bitfinex","BTCUSD",1758005908394,0.92770158,115970.0,115960.0,0.08962352]
["bitfinex","BTCUSD",1758005908621,0.92770158,115970.0,115960.0,0.23322352]
["bitfinex","BTCUSD",1758005908826,1.27870094,115970.0,115960.0,0.08962352]
["bitfinex","BTCUSD",1758005908989,1.28474737,115970.0,115960.0,0.08962352]
["bitfinex","BTCUSD",1758005909216,1.28474737,115970.0,115960.0,0.23322352]
["bitfinex","BTCUSD",1758005909642,0.92770158,115970.0,115960.0,0.23322352]
["bitfinex","BTCUSD",1758005909856,0.93374751,115970.0,115960.0,0.23322352]
["bitfinex","BTCUSD",1758005910285,0.92770158,115970.0,115960.0,0.40569678]
["bitfinex","BTCUSD",1758005911408,0.92770158,115970.0,115960.0,0.23322352]
["bitfinex","BTCUSD",1758005913298,0.92770158,115970.0,115960.0,0.40569678]
["bitfinex","BTCUSD",1758005914075,0.92770158,115970.0,115960.0,0.23322352]
["bitfinex","BTCUSD",1758005914274,0.92770158,115970.0,115960.0,0.40569678]
["bitfinex","BTCUSD",1758005917238,0.92770158,115970.0,115960.0,0.23322352]
["bitfinex","BTCUSD",1758005924692,0.9274476,115970.0,115960.0,0.23322352]
["bitfinex","BTCUSD",1758005928356,0.9274476,115970.0,115960.0,0.23312352]
["bitfinex","BTCUSD",1758005929427,0.9275476,115970.0,115960.0,0.23312352]
["bitfinex","BTCUSD",1758005932656,0.57654824,115970.0,115960.0,0.23312352]
["bitfinex","BTCUSD",1758005932863,0.9275476,115970.0,115960.0,0.23312352]
["bitfinex","BTCUSD",1758005933953,1.27854696,115970.0,115960.0,0.08952352]
["bitfinex","BTCUSD",1758005934216,1.27854696,115970.0,115960.0,0.23312352]
["bitfinex","BTCUSD",1758005935595,0.9275476,115970.0,115960.0,0.23212352]
["bitfinex","BTCUSD",1758005936015,0.9285476,115970.0,115960.0,0.23212352]
["bitfinex","BTCUSD",1758005936236,0.9275476,115970.0,115960.0,0.23212352]
["bitfinex","BTCUSD",1758005937053,0.9275476,115970.0,115960.0,0.23112352]
["bitfinex","BTCUSD",1758005937729,0.9285476,115970.0,115960.0,0.23112352]
["bitfinex","BTCUSD",1758005940014,1.27954696,115970.0,115960.0,0.23112352]
["bitfinex","BTCUSD",1758005945003,0.9285476,115970.0,115960.0,0.23112352]
["bitfinex","BTCUSD",1758005949939,0.88960524,115970.0,115960.0,0.23112352]
["bitfinex","BTCUSD",1758005950795,0.54802824,115970.0,115960.0,0.25586352]
["bitfinex","BTCUSD",1758005951023,0.57711824,115970.0,115960.0,0.23310352]
["bitfinex","BTCUSD",1758005951505,0.54802824,115970.0,115960.0,0.25586352]
["bitfinex","BTCUSD",1758005953595,0.55005824,115970.0,115960.0,0.23310352]
["bitfinex","BTCUSD",1758005953845,0.57711824,115970.0,115960.0,0.23310352]
["bitfinex","BTCUSD",1758005955026,0.57711824,115970.0,115960.0,0.25586352]
["bitfinex","BTCUSD",1758005956041,0.88412524,115970.0,115960.0,0.25586352]
["bitfinex","BTCUSD",1758005956667,0.88714524,115970.0,115960.0,0.25586352]
["bitfinex","BTCUSD",1758005956847,0.88917524,115970.0,115960.0,0.25586352]
["bitfinex","BTCUSD",1758005958211,0.88917524,115970.0,115960.0,0.2554102]
["bitfinex","BTCUSD",1758005958405,0.88917524,115970.0,115960.0,0.0890502]
["bitfinex","BTCUSD",1758005958654,0.88917524,115970.0,115960.0,0.2326502]
["bitfinex","BTCUSD",1758005961180,0.88917524,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005962915,0.88917524,115970.0,115960.0,0.2326502]
["bitfinex","BTCUSD",1758005963420,0.88917524,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005966942,0.88917524,115970.0,115960.0,0.2326502]
["bitfinex","BTCUSD",1758005967098,0.88917524,115970.0,115960.0,0.2554102]
["bitfinex","BTCUSD",1758005967552,0.88917524,115970.0,115960.0,0.2326502]
["bitfinex","BTCUSD",1758005969616,0.88917524,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005969964,0.88412524,115970.0,115960.0,0.2327502]
["bitfinex","BTCUSD",1758005970103,0.86008524,115970.0,115960.0,0.2568802]
["bitfinex","BTCUSD",1758005970574,0.88974524,115970.0,115960.0,0.2327502]
["bitfinex","BTCUSD",1758005970771,0.88974524,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005971277,1.20180224,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005971924,0.88974524,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005973151,0.88974524,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005973357,0.88974524,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005973976,0.88974524,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005974183,0.88974524,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005974998,0.88974524,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005975198,0.88974524,115970.0,115960.0,0.2306702]
["bitfinex","BTCUSD",1758005975400,0.88974524,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005975623,1.20180224,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005975905,0.88974524,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005977363,0.88974524,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005977507,0.88974524,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005980160,0.88974524,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005980452,1.20180224,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005982912,1.19658224,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005983118,1.20180224,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005993312,1.20180224,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005993505,1.22397511,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005994094,1.20784952,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005997301,1.20784952,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005997538,1.20784952,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758005999248,1.20784952,115970.0,115960.0,0.0870702]
["bitfinex","BTCUSD",1758005999502,1.20784952,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758006000815,1.20784952,115970.0,115960.0,0.2327502]
["bitfinex","BTCUSD",1758006001927,1.20784952,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758006002655,1.20784952,115970.0,115960.0,0.2327502]
["bitfinex","BTCUSD",1758006003961,1.20784952,115970.0,115960.0,0.2306302]
["bitfinex","BTCUSD",1758006004172,0.86613252,115970.0,115960.0,0.2594102]
["bitfinex","BTCUSD",1758006004382,0.03582383,115970.0,115960.0,0.43188346]
["bitfinex","BTCUSD",1758006004831,0.02701963,115970.0,115960.0,0.43188346]
["bitfinex","BTCUSD",1758006004989,0.02437963,115970.0,115960.0,0.45701004]
["bitfinex","BTCUSD",1758006005346,0.02437963,115970.0,115960.0,0.76906704]
["bitfinex","BTCUSD",1758006005552,0.001,115970.0,115960.0,0.76906704]
["bitfinex","BTCUSD",1758006005998,0.0005,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758006005999,0.0004,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758006006197,0.0004,115990.0,115980.0,0.46984704]
["bitfinex","BTCUSD",1758006006403,0.0004,115990.0,115980.0,0.49386704]
["bitfinex","BTCUSD",1758006006607,0.02631122,115990.0,115980.0,0.83955062]
["bitfinex","BTCUSD",1758006006812,0.02631122,115990.0,115980.0,0.83105062]
["bitfinex","BTCUSD",1758006007058,0.0004,115990.0,115980.0,0.83955062]
["bitfinex","BTCUSD",1758006007261,0.0004,115990.0,115980.0,0.69613211]
["bitfinex","BTCUSD",1758006007470,0.0004,115990.0,115980.0,0.52763511]
["bitfinex","BTCUSD",1758006008771,0.0004,115990.0,115980.0,0.99292277]
["bitfinex","BTCUSD",1758006008998,0.0004,115990.0,115980.0,1.30497977]
["bitfinex","BTCUSD",1758006009675,0.0004,115990.0,115980.0,1.30893977]
["bitfinex","BTCUSD",1758006009901,0.0004,115990.0,115980.0,1.34354542]
["bitfinex","BTCUSD",1758006010143,0.0004,115990.0,115980.0,1.34854542]
["bitfinex","BTCUSD",1758006010374,0.0014,115990.0,115980.0,1.34864542]
["bitfinex","BTCUSD",1758006011050,0.0014,115990.0,115980.0,1.20512542]
["bitfinex","BTCUSD",1758006011387,0.0014,115990.0,115980.0,1.34864542]
["bitfinex","BTCUSD",1758006012108,0.0014,115990.0,115980.0,1.37455292]
["bitfinex","BTCUSD",1758006012480,0.0014,115990.0,115980.0,1.77521557]
["bitfinex","BTCUSD",1758006013539,0.0014,115990.0,115980.0,1.63169557]
["bitfinex","BTCUSD",1758006013721,0.0014,115990.0,115980.0,1.77521557]
["bitfinex","BTCUSD",1758006014379,0.0014,115990.0,115980.0,0.93037027]
["bitfinex","BTCUSD",1758006014597,0.0014,115990.0,115980.0,1.77521557]
["bitfinex","BTCUSD",1758006015720,0.0014,115990.0,115980.0,1.77517557]
["bitfinex","BTCUSD",1758006017448,0.0104,116000.0,115990.0,0.9130913]
["bitfinex","BTCUSD",1758006017660,0.0104,116000.0,115990.0,1.00061482]
["bitfinex","BTCUSD",1758006017841,0.0104,116000.0,115990.0,1.02463482]
["bitfinex","BTCUSD",1758006018183,0.0104,116000.0,115990.0,1.42463482]
["bitfinex","BTCUSD",1758006018398,0.0104,116000.0,115990.0,1.45053785]
["bitfinex","BTCUSD",1758006018797,0.0104,116000.0,115990.0,1.45453785]
["bitfinex","BTCUSD",1758006019202,0.0104,116000.0,115990.0,1.45463785]
["bitfinex","BTCUSD",1758006020735,0.0104,116000.0,115990.0,1.45763785]
["bitfinex","BTCUSD",1758006020963,0.0104,116000.0,115990.0,1.60111785]
["bitfinex","BTCUSD",1758006022529,0.0104,116000.0,115990.0,1.60107785]
["bitfinex","BTCUSD",1758006023246,0.0104,116000.0,115990.0,1.45763785]
["bitfinex","BTCUSD",1758006023470,0.0104,116000.0,115990.0,1.60107785]
["bitfinex","BTCUSD",1758006023733,0.0104,116000.0,115990.0,1.45763785]
["bitfinex","BTCUSD",1758006023866,0.0104,116000.0,115990.0,1.60107785]
["bitfinex","BTCUSD",1758006024932,0.0104,116000.0,115990.0,1.3244949]
["bitfinex","BTCUSD",1758006025157,0.0104,116000.0,115990.0,1.67515755]
["bitfinex","BTCUSD",1758006025372,0.0104,116000.0,115990.0,1.4679349]
["bitfinex","BTCUSD",1758006025579,0.0104,116000.0,115990.0,1.81859755]
["bitfinex","BTCUSD",1758006030374,0.0104,116000.0,115990.0,1.4679349]
["bitfinex","BTCUSD",1758006030597,0.0104,116000.0,115990.0,1.79269452]
["bitfinex","BTCUSD",1758006035112,0.0104,116000.0,115990.0,1.8178211]
["bitfinex","BTCUSD",1758006035340,0.0104,116000.0,115990.0,1.8678211]
["bitfinex","BTCUSD",1758006037394,0.0004,116020.0,116010.0,0.54818816]
["bitfinex","BTCUSD",1758006037643,0.0004,116020.0,116010.0,0.84547168]
["bitfinex","BTCUSD",1758006037644,0.01650505,116020.0,116010.0,0.84547168]
["bitfinex","BTCUSD",1758006038086,0.01650505,116020.0,116010.0,0.86899168]
["bitfinex","BTCUSD",1758006038301,0.01650505,116020.0,116010.0,1.33481253]
["bitfinex","BTCUSD",1758006038519,0.01650505,116020.0,116010.0,1.33491253]
["bitfinex","BTCUSD",1758006039801,0.02254702,116020.0,116010.0,1.33491253]
["bitfinex","BTCUSD",1758006039975,0.02254702,116020.0,116010.0,1.33691253]
["bitfinex","BTCUSD",1758006040594,0.01650505,116020.0,116010.0,1.33691253]
["bitfinex","BTCUSD",1758006041405,0.01650505,116020.0,116010.0,1.33703253]
["bitfinex","BTCUSD",1758006042180,0.02255246,116020.0,116010.0,1.33703253]
["bitfinex","BTCUSD",1758006042586,0.01650505,116020.0,116010.0,1.60473253]
["bitfinex","BTCUSD",1758006043240,0.02255298,116020.0,116010.0,1.60473253]
["bitfinex","BTCUSD",1758006043441,0.02255298,116020.0,116010.0,1.81181253]
["bitfinex","BTCUSD",1758006043637,0.01650505,116020.0,116010.0,1.81181253]
["bitfinex","BTCUSD",1758006045237,0.01650505,116020.0,116010.0,1.41177253]
["bitfinex","BTCUSD",1758006045449,0.01650505,116020.0,116010.0,0.91750988]
["bitfinex","BTCUSD",1758006045641,0.01650505,116020.0,116010.0,1.06106988]
["bitfinex","BTCUSD",1758006045846,0.01650505,116020.0,116010.0,1.41173253]
["bitfinex","BTCUSD",1758006048555,0.01650505,116020.0,116010.0,1.41373253]
["bitfinex","BTCUSD",1758006049576,0.01650505,116020.0,116010.0,1.81373253]
["bitfinex","BTCUSD",1758006050353,0.01650505,116020.0,116010.0,1.67017253]
["bitfinex","BTCUSD",1758006051315,0.01650505,116020.0,116010.0,1.81369253]
["bitfinex","BTCUSD",1758006051669,0.01650505,116020.0,116010.0,1.67017253]
["bitfinex","BTCUSD",1758006051877,0.01650505,116020.0,116010.0,1.81369253]
["bitfinex","BTCUSD",1758006052920,0.01650505,116020.0,116010.0,1.82219253]
["bitfinex","BTCUSD",1758006053170,0.01650505,116020.0,116010.0,1.47152988]
["bitfinex","BTCUSD",1758006053371,0.01650505,116020.0,116010.0,1.82219253]
["bitfinex","BTCUSD",1758006054143,0.0004,116020.0,116010.0,1.82219253]
["bitfinex","BTCUSD",1758006055689,0.0004,116020.0,116010.0,1.47152988]
["bitfinex","BTCUSD",1758006055898,0.0004,116020.0,116010.0,1.82219253]
["bitfinex","BTCUSD",1758006057690,0.35106265,116020.0,116010.0,1.47152988]
["bitfinex","BTCUSD",1758006057895,0.0004,116020.0,116010.0,1.47152988]
["bitfinex","BTCUSD",1758006058100,0.35106265,116020.0,116010.0,1.47152988]
["bitfinex","BTCUSD",1758006058713,0.0004,116020.0,116010.0,1.47152988]
["bitfinex","BTCUSD",1758006058895,0.35106265,116020.0,116010.0,1.47152988]
["bitfinex","BTCUSD",1758006059266,0.35106265,116020.0,116010.0,1.07073988]
["bitfinex","BTCUSD",1758006060297,0.7017253,116020.0,116010.0,0.6344333]
["bitfinex","BTCUSD",1758006060541,0.7017253,116020.0,116010.0,0.6116633]
["bitfinex","BTCUSD",1758006060542,0.7304553,116020.0,116010.0,0.6116633]
["bitfinex","BTCUSD",1758006060962,0.55217672,116020.0,116010.0,0.7551433]
["bitfinex","BTCUSD",1758006061381,0.37979265,116020.0,116010.0,0.7551433]
["bitfinex","BTCUSD",1758006061640,0.37979265,116020.0,116010.0,0.7779133]
["bitfinex","BTCUSD",1758006062635,0.37979265,116020.0,116010.0,0.5708333]
["bitfinex","BTCUSD",1758006063236,0.37979265,116020.0,116010.0,0.5480633]
["bitfinex","BTCUSD",1758006066838,0.37979265,116020.0,116010.0,0.5395633]
["bitfinex","BTCUSD",1758006068007,0.37979265,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006069269,0.35106265,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006069890,0.31202332,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006071363,0.0004,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006071565,0.31202332,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006072837,0.0004,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006073087,0.31202332,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006082387,0.0004,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006082698,0.31202332,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006083752,0.31502332,116020.0,116010.0,0.5623333]
["bitfinex","BTCUSD",1758006084900,0.31502332,116020.0,116010.0,0.4188533]
["bitfinex","BTCUSD",1758006085049,0.34075332,116020.0,116010.0,0.5395233]
["bitfinex","BTCUSD",1758006086454,0.31202332,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006087265,0.31502332,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006088012,0.31202332,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006089933,0.0004,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006090139,0.31202332,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006091482,0.33792718,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006093108,0.34113718,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006093507,0.34105098,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006098056,0.36755098,116020.0,116010.0,0.5622933]
["bitfinex","BTCUSD",1758006098478,0.36755098,116020.0,116010.0,0.5395233]
["bitfinex","BTCUSD",1758006102286,0.36755098,116020.0,116010.0,0.3960833]
["bitfinex","BTCUSD",1758006102542,0.36755098,116020.0,116010.0,0.5395233]
["bitfinex","BTCUSD",1758006103070,0.05592766,116020.0,116010.0,0.5395233]
["bitfinex","BTCUSD",1758006103309,0.36755098,116020.0,116010.0,0.5395233]
["bitfinex","BTCUSD",1758006104134,0.34319098,116020.0,116010.0,0.5625333]
["bitfinex","BTCUSD",1758006105161,0.51557505,116020.0,116010.0,0.5625333]
["bitfinex","BTCUSD",1758006105538,0.53993505,116020.0,116010.0,0.4190933]
["bitfinex","BTCUSD",1758006105743,0.53993505,116020.0,116010.0,0.3960833]
["bitfinex","BTCUSD",1758006105963,0.53993505,116020.0,116010.0,0.5394833]
["bitfinex","BTCUSD",1758006106639,0.36755098,116020.0,116010.0,0.5394833]
["bitfinex","BTCUSD",1758006106845,0.53993505,116020.0,116010.0,0.5394833]
["bitfinex","BTCUSD",1758006107061,0.36755098,116020.0,116010.0,0.5394833]
["bitfinex","BTCUSD",1758006109487,0.02621766,116020.0,116010.0,0.58761988]
["bitfinex","BTCUSD",1758006109687,0.0003138,116020.0,116010.0,0.8992432]
["bitfinex","BTCUSD",1758006109890,0.0003138,116020.0,116010.0,0.97502351]
["bitfinex","BTCUSD",1758006110088,0.0003138,116020.0,116010.0,1.38378454]
["bitfinex","BTCUSD",1758006111452,0.0003138,116020.0,116010.0,1.38178454]
["bitfinex","BTCUSD",1758006112764,0.0013138,116020.0,116010.0,1.38878454]
["bitfinex","BTCUSD",1758006113867,0.0013138,116020.0,116010.0,1.65648454]
["bitfinex","BTCUSD",1758006116708,0.0004,116030.0,116020.0,0.50913397]
["bitfinex","BTCUSD",1758006116914,0.0004,116030.0,116020.0,1.08102749]
["bitfinex","BTCUSD",1758006117385,0.0004,116030.0,116020.0,1.48102749]
["bitfinex","BTCUSD",1758006117574,1e-08,116030.0,116020.0,1.49493746]
["bitfinex","BTCUSD",1758006117865,0.00047149,116030.0,116020.0,1.50093746]
["bitfinex","BTCUSD",1758006118196,0.00047149,116030.0,116020.0,1.50103746]
["bitfinex","BTCUSD",1758006118409,0.00047149,116030.0,116020.0,1.50953746]
["bitfinex","BTCUSD",1758006120352,0.0004,116040.0,116030.0,0.22236921]
["bitfinex","BTCUSD",1758006120559,0.0004,116040.0,116030.0,0.76499753]
["bitfinex","BTCUSD",1758006120772,0.0004,116040.0,116030.0,0.78773753]
["bitfinex","BTCUSD",1758006121199,0.0004,116040.0,116030.0,0.90200877]
["bitfinex","BTCUSD",1758006121601,0.0004,116040.0,116030.0,0.90210877]
["bitfinex","BTCUSD",1758006122319,0.0004,116040.0,116030.0,0.85210877]
["bitfinex","BTCUSD",1758006122677,0.0004,116040.0,116030.0,1.11980877]
["bitfinex","BTCUSD",1758006122946,0.0004,116040.0,116030.0,1.12480877]
["bitfinex","BTCUSD",1758006127278,0.0004,116040.0,116030.0,1.12476877]
["bitfinex","BTCUSD",1758006128316,0.31716332,116040.0,116030.0,0.98140877]
["bitfinex","BTCUSD",1758006128531,0.33998332,116040.0,116030.0,0.29096877]
["bitfinex","BTCUSD",1758006128747,0.33998332,116040.0,116030.0,0.43432877]
["bitfinex","BTCUSD",1758006129012,0.02836,116040.0,116030.0,0.45945535]
["bitfinex","BTCUSD",1758006129216,0.31202332,116040.0,116030.0,0.48219535]
["bitfinex","BTCUSD",1758006129911,0.35287708,116040.0,116030.0,0.45630079]
["bitfinex","BTCUSD",1758006130146,0.37880708,116040.0,116030.0,0.43356079]
["bitfinex","BTCUSD",1758006130504,0.37880708,116040.0,116030.0,0.83356079]
["bitfinex","BTCUSD",1758006133907,0.37880708,116040.0,116030.0,0.84106079]
["bitfinex","BTCUSD",1758006134288,0.37880708,116040.0,116030.0,0.84506079]
["bitfinex","BTCUSD",1758006134467,0.37880708,116040.0,116030.0,1.11276079]
["bitfinex","BTCUSD",1758006134666,0.37880708,116040.0,116030.0,1.10876079]
["bitfinex","BTCUSD",1758006135486,0.02836,116040.0,116030.0,1.10876079]
["bitfinex","BTCUSD",1758006135686,0.37880708,116040.0,116030.0,1.10876079]
["bitfinex","BTCUSD",1758006136617,0.0004,116040.0,116030.0,1.13150079]
["bitfinex","BTCUSD",1758006136829,0.35084708,116040.0,116030.0,1.13150079]
["bitfinex","BTCUSD",1758006138001,0.0004,116040.0,116030.0,1.13150079]
["bitfinex","BTCUSD",1758006138214,0.35084708,116040.0,116030.0,1.13150079]
["bitfinex","BTCUSD",1758006139260,0.35395708,116040.0,116030.0,1.13150079]
["bitfinex","BTCUSD",1758006139931,0.0004,116040.0,116030.0,1.48194787]
["bitfinex","BTCUSD",1758006142493,0.0004,116040.0,116030.0,1.13150079]
["bitfinex","BTCUSD",1758006142917,0.0004,116040.0,116030.0,1.48194787]
["bitfinex","BTCUSD",1758006144346,0.0004,116040.0,116030.0,1.19518079]
["bitfinex","BTCUSD",1758006144564,0.37880708,116040.0,116030.0,1.31624079]
["bitfinex","BTCUSD",1758006144773,0.37880708,116040.0,116030.0,1.17244079]
["bitfinex","BTCUSD",1758006145203,0.37880708,116040.0,116030.0,1.31628079]
["bitfinex","BTCUSD",1758006146124,0.02836,116040.0,116030.0,1.31628079]
["bitfinex","BTCUSD",1758006146326,0.37880708,116040.0,116030.0,1.31628079]
["bitfinex","BTCUSD",1758006147223,0.37880708,116040.0,116030.0,1.31928079]
["bitfinex","BTCUSD",1758006148091,0.02836,116040.0,116030.0,1.31928079]
["bitfinex","BTCUSD",1758006148308,0.35084708,116040.0,116030.0,1.34202079]
["bitfinex","BTCUSD",1758006149073,0.35084708,116040.0,116030.0,1.40826079]
["bitfinex","BTCUSD",1758006150818,0.35384708,116040.0,116030.0,1.40526079]
["bitfinex","BTCUSD",1758006151048,0.35588708,116040.0,116030.0,1.40526079]
["bitfinex","BTCUSD",1758006151270,0.38034708,116040.0,116030.0,1.38252079]
["bitfinex","BTCUSD",1758006151940,0.38034708,116040.0,116030.0,1.38552079]
["bitfinex","BTCUSD",1758006152162,0.38034708,116040.0,116030.0,1.40961079]
["bitfinex","BTCUSD",1758006152382,0.35588708,116040.0,116030.0,1.40961079]
["bitfinex","BTCUSD",1758006152816,0.35384708,116040.0,116030.0,1.40961079]
["bitfinex","BTCUSD",1758006153453,0.00544,116040.0,116030.0,1.40961079]
["bitfinex","BTCUSD",1758006153658,0.00544,116040.0,116030.0,1.40111079]
["bitfinex","BTCUSD",1758006153869,0.35384708,116040.0,116030.0,1.40111079]
["bitfinex","BTCUSD",1758006156378,0.0004,116040.0,116030.0,1.40111079]
["bitfinex","BTCUSD",1758006156581,0.35084708,116040.0,116030.0,1.40111079]
["bitfinex","BTCUSD",1758006157629,0.0004,116040.0,116030.0,1.75155787]
["bitfinex","BTCUSD",1758006157843,0.0004,116040.0,116030.0,1.76005787]
["bitfinex","BTCUSD",1758006163164,0.0004,116040.0,116030.0,1.40961079]
["bitfinex","BTCUSD",1758006163340,0.0004,116040.0,116030.0,1.76005787]
["bitfinex","BTCUSD",1758006163749,0.0004,116040.0,116030.0,1.40961079]
["bitfinex","BTCUSD",1758006163887,0.0004,116040.0,116030.0,1.76005787]
["bitfinex","BTCUSD",1758006167768,0.0004,116040.0,116030.0,1.75155787]
["bitfinex","BTCUSD",1758006169692,0.0004,116040.0,116030.0,1.60771787]
["bitfinex","BTCUSD",1758006169863,0.0004,116040.0,116030.0,1.75151787]
["bitfinex","BTCUSD",1758006170466,0.0004,116040.0,116030.0,1.25727079]
["bitfinex","BTCUSD",1758006170704,0.0034,116040.0,116030.0,1.75147787]
["bitfinex","BTCUSD",1758006170923,0.0004,116040.0,116030.0,1.60771787]
["bitfinex","BTCUSD",1758006171109,0.0004,116040.0,116030.0,1.25727079]
["bitfinex","BTCUSD",1758006171475,0.0004,116040.0,116030.0,1.40103079]
["bitfinex","BTCUSD",1758006172321,0.0004,116040.0,116030.0,1.75147787]
["bitfinex","BTCUSD",1758006172941,0.0004,116040.0,116030.0,1.75997787]
["bitfinex","BTCUSD",1758006173366,0.0004,116040.0,116030.0,1.40953079]
["bitfinex","BTCUSD",1758006173568,0.0004,116040.0,116030.0,1.75997787]
["bitfinex","BTCUSD",1758006175059,0.0004,116040.0,116030.0,1.40953079]
["bitfinex","BTCUSD",1758006175315,0.0034,116040.0,116030.0,1.40957079]
["bitfinex","BTCUSD",1758006175456,0.38034708,116040.0,116030.0,1.24168079]
["bitfinex","BTCUSD",1758006175720,0.38034708,116040.0,116030.0,1.38552079]
["bitfinex","BTCUSD",1758006175867,0.0299,116040.0,116030.0,1.38552079]
["bitfinex","BTCUSD",1758006176076,0.38034708,116040.0,116030.0,1.38552079]
["bitfinex","BTCUSD",1758006178811,0.0299,116040.0,116030.0,1.38552079]
["bitfinex","BTCUSD",1758006179059,0.38034708,116040.0,116030.0,1.38552079]
["bitfinex","BTCUSD",1758006179987,0.0299,116040.0,116030.0,1.24168079]
["bitfinex","BTCUSD",1758006180194,0.38034708,116040.0,116030.0,1.38548079]
["bitfinex","BTCUSD",1758006181050,0.38034708,116040.0,116030.0,1.37698079]
["bitfinex","BTCUSD",1758006181560,0.0279,116040.0,116030.0,1.72742787]
["bitfinex","BTCUSD",1758006181831,0.0004,116040.0,116030.0,1.75217787]
["bitfinex","BTCUSD",1758006182044,0.0004,116040.0,116030.0,1.40173079]
["bitfinex","BTCUSD",1758006182460,0.00344,116040.0,116030.0,1.40173079]
["bitfinex","BTCUSD",1758006183415,0.00344,116040.0,116030.0,1.75217787]
["bitfinex","BTCUSD",1758006184899,0.0004,116040.0,116030.0,1.75217787]
["bitfinex","BTCUSD",1758006186004,0.0004,116040.0,116030.0,1.76067787]
["bitfinex","BTCUSD",1758006186235,0.00344,116040.0,116030.0,1.41023079]
["bitfinex","BTCUSD",1758006186489,0.00344,116040.0,116030.0,1.76067787]
["bitfinex","BTCUSD",1758006189195,0.0004,116040.0,116030.0,1.76067787]
["bitfinex","BTCUSD",1758006189689,0.0004,116040.0,116030.0,1.41023079]
["bitfinex","BTCUSD",1758006189893,0.0004,116040.0,116030.0,1.76067787]
["bitfinex","BTCUSD",1758006190121,0.0004,116040.0,116030.0,1.41023079]
["bitfinex","BTCUSD",1758006190339,0.0004,116040.0,116030.0,1.76067787]
["bitfinex","BTCUSD",1758006191350,0.0004,116040.0,116030.0,1.41023079]
["bitfinex","BTCUSD",1758006191559,0.0004,116040.0,116030.0,1.76067787]
["bitfinex","BTCUSD",1758006191904,0.0004,116040.0,116030.0,1.41023079]
["bitfinex","BTCUSD",1758006192927,0.0004,116040.0,116030.0,1.40173079]
["bitfinex","BTCUSD",1758006197912,0.0004,116040.0,116030.0,1.41023079]
["bitfinex","BTCUSD",1758006202526,0.0004,116040.0,116030.0,1.40173079]
["bitfinex","BTCUSD",1758006207194,0.0004,116040.0,116030.0,1.71320022]
["bitfinex","BTCUSD",1758006207402,0.0004,116040.0,116030.0,1.72170022]
["bitfinex","BTCUSD",1758006208426,0.0004,116040.0,116030.0,1.72238022]
["bitfinex","BTCUSD",1758006209873,0.0004,116040.0,116030.0,1.41087079]
["bitfinex","BTCUSD",1758006212830,0.0004,116040.0,116030.0,1.40237079]
["bitfinex","BTCUSD",1758006213000,0.0004,116040.0,116030.0,1.71384022]
["bitfinex","BTCUSD",1758006215453,0.0004,116040.0,116030.0,1.40237079]
["bitfinex","BTCUSD",1758006215650,0.0004,116040.0,116030.0,1.71384022]
["bitfinex","BTCUSD",1758006216162,0.0004,116040.0,116030.0,1.71388022]
["bitfinex","BTCUSD",1758006216885,0.0004,116040.0,116030.0,1.25793079]
["bitfinex","BTCUSD",1758006217056,0.00342,116040.0,116030.0,1.40241079]
["bitfinex","BTCUSD",1758006217276,0.00342,116040.0,116030.0,1.71388022]
["bitfinex","BTCUSD",1758006217471,0.00342,116040.0,116030.0,1.40241079]
["bitfinex","BTCUSD",1758006217882,0.00342,116040.0,116030.0,1.41091079]
["bitfinex","BTCUSD",1758006219301,0.00342,116040.0,116030.0,1.72238022]
["bitfinex","BTCUSD",1758006223311,0.00342,116040.0,116030.0,1.71388022]
["bitfinex","BTCUSD",1758006226097,0.02931642,116040.0,116030.0,1.71388022]
["bitfinex","BTCUSD",1758006228469,0.02931642,116040.0,116030.0,1.72238022]
["bitfinex","BTCUSD",1758006230651,0.03133642,116040.0,116030.0,1.41071079]
["bitfinex","BTCUSD",1758006231315,0.05393642,116040.0,116030.0,1.41067079]
["bitfinex","BTCUSD",1758006232070,0.05393642,116040.0,116030.0,1.38592079]
["bitfinex","BTCUSD",1758006233602,0.05393642,116040.0,116030.0,1.37742079]
["bitfinex","BTCUSD",1758006234438,0.05393642,116040.0,116030.0,1.23318079]
["bitfinex","BTCUSD",1758006234666,0.02804,116040.0,116030.0,0.97742079]
["bitfinex","BTCUSD",1758006235078,0.02804,116040.0,116030.0,1.37742079]
["bitfinex","BTCUSD",1758006235525,0.02804,116040.0,116030.0,0.97742079]
["bitfinex","BTCUSD",1758006235866,0.33950943,116040.0,116030.0,0.71822079]
["bitfinex","BTCUSD",1758006236324,0.36540721,116040.0,116030.0,0.71822079]
["bitfinex","BTCUSD",1758006236529,0.36540721,116040.0,116030.0,0.57398079]
["bitfinex","BTCUSD",1758006236739,0.36540721,116040.0,116030.0,0.71822079]
["bitfinex","BTCUSD",1758006237151,0.36540721,116040.0,116030.0,0.57398079]
["bitfinex","BTCUSD",1758006237355,0.36540721,116040.0,116030.0,0.71818079]
["bitfinex","BTCUSD",1758006239592,0.36540721,116040.0,116030.0,1.11818079]
["bitfinex","BTCUSD",1758006240111,0.05393778,116040.0,116030.0,1.11818079]
["bitfinex","BTCUSD",1758006240338,0.36540721,116040.0,116030.0,1.11818079]
["bitfinex","BTCUSD",1758006240954,0.36540721,116040.0,116030.0,1.11814079]
["bitfinex","BTCUSD",1758006241937,0.05393778,116040.0,116030.0,1.11814079]
["bitfinex","BTCUSD",1758006242350,0.02629778,116040.0,116030.0,1.14237079]
["bitfinex","BTCUSD",1758006242532,0.02629778,116040.0,116030.0,1.45384022]
["bitfinex","BTCUSD",1758006242729,0.02946778,116040.0,116030.0,1.42961022]
["bitfinex","BTCUSD",1758006242934,0.02629778,116040.0,116030.0,1.45384022]
["bitfinex","BTCUSD",1758006243119,0.0004,116040.0,116030.0,1.45384022]
["bitfinex","BTCUSD",1758006244603,0.0004,116040.0,116030.0,1.14237079]
["bitfinex","BTCUSD",1758006245043,0.0004,116040.0,116030.0,1.44534022]
["bitfinex","BTCUSD",1758006249223,0.34072943,116040.0,116030.0,0.54885421]
["bitfinex","BTCUSD",1758006249437,0.34072943,116040.0,116030.0,0.69293421]
["bitfinex","BTCUSD",1758006250696,0.36662947,116040.0,116030.0,0.69293421]
["bitfinex","BTCUSD",1758006251879,0.36662947,116040.0,116030.0,0.69297421]
["bitfinex","BTCUSD",1758006252729,0.36662947,116040.0,116030.0,0.54885421]
["bitfinex","BTCUSD",1758006252940,0.36662947,116040.0,116030.0,0.69297421]
["bitfinex","BTCUSD",1758006253437,0.36662947,116040.0,116030.0,0.54885421]
["bitfinex","BTCUSD",1758006253643,0.36662947,116040.0,116030.0,0.69297421]
["bitfinex","BTCUSD",1758006253854,0.75621824,116040.0,116030.0,0.68897421]
["bitfinex","BTCUSD",1758006254291,0.9285726,116040.0,116030.0,0.54485421]
["bitfinex","BTCUSD",1758006254519,0.9285726,116040.0,116030.0,0.301065]
["bitfinex","BTCUSD",1758006254949,1.2685726,116040.0,116030.0,0.301065]
["bitfinex","BTCUSD",1758006255357,1.2685726,116040.0,116030.0,0.300965]
["bitfinex","BTCUSD",1758006255734,1.2685726,116040.0,116030.0,0.297965]
["bitfinex","BTCUSD",1758006256117,1.2686726,116040.0,116030.0,0.297965]
["bitfinex","BTCUSD",1758006256519,1.2686726,116040.0,116030.0,0.300965]
["bitfinex","BTCUSD",1758006257063,1.2686726,116040.0,116030.0,0.297965]
["bitfinex","BTCUSD",1758006257238,1.6192017,116040.0,116030.0,0.297965]
["bitfinex","BTCUSD",1758006257801,1.2686726,116040.0,116030.0,0.297965]
["bitfinex","BTCUSD",1758006258597,1.6192017,116040.0,116030.0,0.299965]
["bitfinex","BTCUSD",1758006258797,1.2686726,116040.0,116030.0,0.299965]
["bitfinex","BTCUSD",1758006259209,1.6192017,116040.0,116030.0,0.233725]
["bitfinex","BTCUSD",1758006259825,1.6192017,116040.0,116030.0,0.22124852]
["bitfinex","BTCUSD",1758006260433,1.6202017,116040.0,116030.0,0.22124852]
["bitfinex","BTCUSD",1758006260810,1.6192017,116040.0,116030.0,0.22124852]
["bitfinex","BTCUSD",1758006263014,1.6192017,116040.0,116030.0,0.21924852]
["bitfinex","BTCUSD",1758006263433,1.6202017,116040.0,116030.0,0.21924852]
["bitfinex","BTCUSD",1758006263637,1.6202017,116040.0,116030.0,0.131725]
["bitfinex","BTCUSD",1758006264757,1.62623028,116040.0,116030.0,0.131725]
["bitfinex","BTCUSD",1758006267495,1.64230089,116040.0,116030.0,0.131725]
["bitfinex","BTCUSD",1758006270450,1.64229515,116040.0,116030.0,0.131725]
["bitfinex","BTCUSD",1758006272842,0.17238407,116020.0,116010.0,0.13210615]
["bitfinex","BTCUSD",1758006272974,0.87344227,116020.0,116010.0,0.53654008]
["bitfinex","BTCUSD",1758006273195,0.87354227,116020.0,116010.0,0.56031008]
["bitfinex","BTCUSD",1758006273400,0.87354227,116020.0,116010.0,0.38791115]
["bitfinex","BTCUSD",1758006273760,0.90251087,116020.0,116010.0,0.38791115]
["bitfinex","BTCUSD",1758006274390,0.90251087,116020.0,116010.0,0.38991115]
["bitfinex","BTCUSD",1758006274760,0.90251087,116020.0,116010.0,0.56231008]
["bitfinex","BTCUSD",1758006274962,0.92873087,116020.0,116010.0,0.38991115]
["bitfinex","BTCUSD",1758006277487,0.92873087,116020.0,116010.0,0.36614115]
["bitfinex","BTCUSD",1758006278427,0.93476717,116020.0,116010.0,0.36614115]
["bitfinex","BTCUSD",1758006279121,0.93476717,116020.0,116010.0,0.22210115]
["bitfinex","BTCUSD",1758006279333,0.93476717,116020.0,116010.0,0.36706115]
["bitfinex","BTCUSD",1758006281326,0.24782491,116020.0,116010.0,0.36706115]
["bitfinex","BTCUSD",1758006281497,0.94888311,116020.0,116010.0,0.39083115]
["bitfinex","BTCUSD",1758006281711,0.95088311,116020.0,116010.0,0.39083115]
["bitfinex","BTCUSD",1758006281922,0.95088311,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006284406,0.92873087,116020.0,116010.0,0.36706115]
["bitfinex","BTCUSD",1758006284789,0.92873087,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006285357,0.94487425,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006286025,0.92873087,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006287192,0.95093566,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006287957,0.92873087,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006288106,0.92873087,116020.0,116010.0,0.56323008]
["bitfinex","BTCUSD",1758006289161,0.95094256,116020.0,116010.0,0.56323008]
["bitfinex","BTCUSD",1758006290287,0.95094256,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006292029,0.95094409,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006296089,0.60041499,116020.0,116010.0,0.53946008]
["bitfinex","BTCUSD",1758006296389,0.60041499,116020.0,116010.0,0.91298918]
["bitfinex","BTCUSD",1758006296390,0.04822182,116020.0,116010.0,0.91298918]
["bitfinex","BTCUSD",1758006296611,0.0260086,116020.0,116010.0,0.93807576]
["bitfinex","BTCUSD",1758006296819,0.0001,116020.0,116010.0,0.93807576]
["bitfinex","BTCUSD",1758006297622,0.37653182,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758006297829,0.37653182,116030.0,116020.0,0.25990759]
["bitfinex","BTCUSD",1758006297989,0.37643182,116030.0,116020.0,0.28290759]
["bitfinex","BTCUSD",1758006298190,0.37643182,116030.0,116020.0,0.42678759]
["bitfinex","BTCUSD",1758006298393,0.37643182,116030.0,116020.0,0.28290759]
["bitfinex","BTCUSD",1758006298794,0.37643182,116030.0,116020.0,0.42678759]
["bitfinex","BTCUSD",1758006299189,0.37643182,116030.0,116020.0,0.28290759]
["bitfinex","BTCUSD",1758006299391,0.37643182,116030.0,116020.0,0.42682759]
["bitfinex","BTCUSD",1758006299890,0.37643182,116030.0,116020.0,0.28290759]
["bitfinex","BTCUSD",1758006300091,0.37643182,116030.0,116020.0,0.42682759]
["bitfinex","BTCUSD",1758006300697,0.37643182,116030.0,116020.0,0.42692759]
["bitfinex","BTCUSD",1758006301217,0.37643182,116030.0,116020.0,0.28300759]
["bitfinex","BTCUSD",1758006301435,0.37643182,116030.0,116020.0,0.42692759]
["bitfinex","BTCUSD",1758006301627,0.37643182,116030.0,116020.0,0.28300759]
["bitfinex","BTCUSD",1758006301828,0.37942182,116030.0,116020.0,0.42692759]
["bitfinex","BTCUSD",1758006302082,0.37942182,116030.0,116020.0,0.28300759]
["bitfinex","BTCUSD",1758006302282,0.37942182,116030.0,116020.0,0.42696759]
["bitfinex","BTCUSD",1758006302760,0.40419182,116030.0,116020.0,0.26000759]
["bitfinex","BTCUSD",1758006302990,0.40419182,116030.0,116020.0,0.40392759]
["bitfinex","BTCUSD",1758006303642,0.57656103,116030.0,116020.0,0.08762352]
["bitfinex","BTCUSD",1758006303814,0.91656103,116030.0,116020.0,0.23154352]
["bitfinex","BTCUSD",1758006304074,0.91656103,116030.0,116020.0,0.23148352]
["bitfinex","BTCUSD",1758006304839,0.91666103,116030.0,116020.0,0.23148352]
["bitfinex","BTCUSD",1758006306228,1.26719013,116030.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1758006306386,1.26719013,116030.0,116020.0,0.23144352]
["bitfinex","BTCUSD",1758006312118,1.26719013,116030.0,116020.0,0.23140352]
["bitfinex","BTCUSD",1758006313098,0.91666103,116030.0,116020.0,0.23140352]
["bitfinex","BTCUSD",1758006314923,0.91666103,116030.0,116020.0,0.40378759]
["bitfinex","BTCUSD",1758006315856,0.8778234,116030.0,116020.0,0.40378759]
["bitfinex","BTCUSD",1758006317272,0.8778234,116030.0,116020.0,0.23140352]
["bitfinex","BTCUSD",1758006318278,0.8778234,116030.0,116020.0,0.40378759]
["bitfinex","BTCUSD",1758006319857,0.8778234,116030.0,116020.0,0.23140352]
["bitfinex","BTCUSD",1758006320254,0.8778234,116030.0,116020.0,0.40378759]
["bitfinex","BTCUSD",1758006322287,0.8778234,116030.0,116020.0,0.23140352]
["bitfinex","BTCUSD",1758006324317,0.8778234,116030.0,116020.0,0.40378759]
["bitfinex","BTCUSD",1758006325899,0.8778234,116030.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1758006326123,0.8778234,116030.0,116020.0,0.23132352]
["bitfinex","BTCUSD",1758006326560,0.8778234,116030.0,116020.0,0.40370759]
["bitfinex","BTCUSD",1758006327540,0.56613193,116030.0,116020.0,0.40370759]
["bitfinex","BTCUSD",1758006328122,0.8778234,116030.0,116020.0,0.40370759]
["bitfinex","BTCUSD",1758006330149,0.8778234,116030.0,116020.0,0.23132352]
["bitfinex","BTCUSD",1758006330470,0.8778234,116030.0,116020.0,0.23136352]
["bitfinex","BTCUSD",1758006333778,0.8778234,116030.0,116020.0,0.23132352]
["bitfinex","BTCUSD",1758006335811,0.8778234,116030.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1758006336173,0.8778234,116030.0,116020.0,0.23128352]
["bitfinex","BTCUSD",1758006337706,0.8778234,116030.0,116020.0,0.40366759]
["bitfinex","BTCUSD",1758006338217,0.8778234,116030.0,116020.0,0.23128352]
["bitfinex","BTCUSD",1758006338397,0.8778234,116030.0,116020.0,0.42617759]
["bitfinex","BTCUSD",1758006338542,0.8778234,116030.0,116020.0,0.40366759]
["bitfinex","BTCUSD",1758006338752,0.8778234,116030.0,116020.0,0.23128352]
["bitfinex","BTCUSD",1758006338952,0.8778234,116030.0,116020.0,0.40366759]
["bitfinex","BTCUSD",1758006339459,0.8778234,116030.0,116020.0,0.23128352]
["bitfinex","BTCUSD",1758006345292,0.8778234,116030.0,116020.0,0.40366759]
["bitfinex","BTCUSD",1758006345915,0.8778234,116030.0,116020.0,0.23128352]
["bitfinex","BTCUSD",1758006348370,0.8778234,116030.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1758006348575,0.8778234,116030.0,116020.0,0.23132352]
["bitfinex","BTCUSD",1758006348781,0.8778234,116030.0,116020.0,0.40370759]
["bitfinex","BTCUSD",1758006349771,0.8778234,116030.0,116020.0,0.23132352]
["bitfinex","BTCUSD",1758006350772,0.8778234,116030.0,116020.0,0.40370759]
["bitfinex","BTCUSD",1758006351112,0.8778234,116030.0,116020.0,0.23132352]
["bitfinex","BTCUSD",1758006351494,0.8778234,116030.0,116020.0,0.40370759]
["bitfinex","BTCUSD",1758006353873,0.8530534,116030.0,116020.0,0.42621759]
["bitfinex","BTCUSD",1758006356657,0.8550034,116030.0,116020.0,0.40370759]
["bitfinex","BTCUSD",1758006356900,0.8783834,116030.0,116020.0,0.40370759]
["bitfinex","BTCUSD",1758006357316,0.8783834,116030.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1758006357559,0.8783834,116030.0,116020.0,0.40362759]
["bitfinex","BTCUSD",1758006364554,0.8783834,116030.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1758006364821,0.8783834,116030.0,116020.0,0.40362759]
["bitfinex","BTCUSD",1758006366464,0.8783834,116030.0,116020.0,0.23124352]
["bitfinex","BTCUSD",1758006366572,0.8783834,116030.0,116020.0,0.40362759]
["bitfinex","BTCUSD",1758006367188,0.8783834,116030.0,116020.0,0.23124352]
["bitfinex","BTCUSD",1758006369029,0.8783834,116030.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1758006369163,0.8783834,116030.0,116020.0,0.23124352]
["bitfinex","BTCUSD",1758006371527,0.8783834,116030.0,116010.0,0.00047148]
["bitfinex","BTCUSD",1758006371704,1.13576701,116020.0,116010.0,0.06131148]
["bitfinex","BTCUSD",1758006371914,1.22445912,116020.0,116010.0,0.06131148]
["bitfinex","BTCUSD",1758006372125,0.8586411,116020.0,116010.0,0.06131148]
["bitfinex","BTCUSD",1758006372349,0.88455519,116020.0,116010.0,0.06131148]
["bitfinex","BTCUSD",1758006372551,1.4425322,116020.0,116010.0,0.00047148]
["bitfinex","BTCUSD",1758006372761,1.49866875,116020.0,116010.0,0.00047148]
["bitfinex","BTCUSD",1758006372970,1.49876875,116020.0,116010.0,0.00047148]
["bitfinex","BTCUSD",1758006373393,1.46922999,116020.0,116010.0,0.00047148]
["bitfinex","BTCUSD",1758006374252,1.46922999,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006374458,1.47122999,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006375335,1.46922999,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006375684,1.49435657,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006375902,1.61141885,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006376682,1.61341885,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006377113,1.61141885,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006377491,1.61145885,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006377737,1.89720143,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006377958,1.87066267,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006378172,1.98782488,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006378395,2.01736364,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006379028,2.01727028,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006379463,2.06727028,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006379920,2.11727028,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758006380134,2.11727028,116020.0,115970.0,0.17777196]
["bitfinex","BTCUSD",1758006380135,0.51244352,115980.0,115970.0,0.17777196]
["bitfinex","BTCUSD",1758006380346,1.21483844,115980.0,115970.0,0.17777196]
["bitfinex","BTCUSD",1758006380550,1.24334844,115980.0,115970.0,0.10824]
["bitfinex","BTCUSD",1758006381223,1.24344844,115980.0,115970.0,0.10824]
["bitfinex","BTCUSD",1758006381423,1.26936959,115980.0,115970.0,0.04196]
["bitfinex","BTCUSD",1758006381622,1.26936959,115980.0,115970.0,0.04596]
["bitfinex","BTCUSD",1758006381851,1.26936959,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1758006382049,1.62033143,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1758006382259,1.26936959,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1758006383325,0.17245839,115970.0,115960.0,0.21004]
["bitfinex","BTCUSD",1758006383576,0.55193023,115970.0,115960.0,0.29756352]
["bitfinex","BTCUSD",1758006383795,0.56079191,115970.0,115960.0,0.29756352]
["bitfinex","BTCUSD",1758006384117,0.58671462,115970.0,115960.0,0.29756352]
["bitfinex","BTCUSD",1758006384527,0.58681462,115970.0,115960.0,0.29756352]
["bitfinex","BTCUSD",1758006385101,0.58681462,115970.0,115960.0,0.29856352]
["bitfinex","BTCUSD",1758006386297,0.57795294,115970.0,115960.0,0.29856352]
["bitfinex","BTCUSD",1758006387475,0.5839615,115970.0,115960.0,0.29856352]
["bitfinex","BTCUSD",1758006388210,0.95094502,115970.0,115960.0,0.29856352]
["bitfinex","BTCUSD",1758006389144,0.95094502,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1758006389848,0.95960226,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1758006390227,0.95960226,115970.0,115960.0,0.15480352]
["bitfinex","BTCUSD",1758006390493,0.95960226,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1758006391696,1.29960226,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1758006392260,0.94864042,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1758006392459,1.29960226,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1758006394721,0.92533042,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1758006394984,0.92332042,115970.0,115960.0,0.32303352]
["bitfinex","BTCUSD",1758006395502,0.94932042,115970.0,115960.0,0.32303352]
["bitfinex","BTCUSD",1758006396183,0.94932042,115970.0,115960.0,0.29860352]
["bitfinex","BTCUSD",1758006396995,0.00610856,115970.0,115960.0,0.84646862]
["bitfinex","BTCUSD",1758006397202,0.0001,115970.0,115960.0,0.84646862]
["bitfinex","BTCUSD",1758006397412,0.35661112,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758006397619,0.00658937,115980.0,115970.0,0.35059209]
["bitfinex","BTCUSD",1758006398346,0.00659278,115980.0,115970.0,0.35059209]
["bitfinex","BTCUSD",1758006399027,0.00649278,115980.0,115970.0,0.70155393]
["bitfinex","BTCUSD",1758006399251,0.00047124,115980.0,115970.0,0.70155393]
["bitfinex","BTCUSD",1758006399468,0.00047124,115980.0,115970.0,0.73518051]
["bitfinex","BTCUSD",1758006400327,0.00047124,115980.0,115970.0,0.73528051]
["bitfinex","BTCUSD",1758006400536,0.00047124,115980.0,115970.0,0.73728051]
["bitfinex","BTCUSD",1758006400953,0.00047124,115980.0,115970.0,0.73528051]
["bitfinex","BTCUSD",1758006401573,0.00047124,115980.0,115970.0,0.38831867]
["bitfinex","BTCUSD",1758006401786,0.00047124,115980.0,115970.0,0.73928051]
["bitfinex","BTCUSD",1758006402305,0.00047124,115980.0,115970.0,0.73078051]
["bitfinex","BTCUSD",1758006403847,0.00047124,115980.0,115970.0,0.38831867]
["bitfinex","BTCUSD",1758006404076,0.00047124,115980.0,115970.0,0.53207867]
["bitfinex","BTCUSD",1758006404307,0.00047124,115980.0,115970.0,0.88304051]
["bitfinex","BTCUSD",1758006404537,0.00047124,115980.0,115970.0,1.13928051]
["bitfinex","BTCUSD",1758006404766,0.00047124,115980.0,115970.0,1.28304051]
["bitfinex","BTCUSD",1758006404990,0.00047124,115980.0,115970.0,0.88304051]
["bitfinex","BTCUSD",1758006405466,0.00047124,115980.0,115970.0,0.53207867]
["bitfinex","BTCUSD",1758006405689,0.00047124,115980.0,115970.0,0.88304051]
["bitfinex","BTCUSD",1758006406135,0.00047124,115980.0,115970.0,0.53207867]
["bitfinex","BTCUSD",1758006406367,0.00047124,115980.0,115970.0,0.88204051]
["bitfinex","BTCUSD",1758006408723,0.00047124,115980.0,115970.0,0.53107867]
["bitfinex","BTCUSD",1758006408976,0.00047124,115980.0,115970.0,0.88204051]
["bitfinex","BTCUSD",1758006410971,1.21978844,115980.0,115970.0,0.1578037]
["bitfinex","BTCUSD",1758006411151,1.24981854,115980.0,115970.0,0.3014637]
["bitfinex","BTCUSD",1758006411352,1.29178912,115980.0,115970.0,0.23528352]
["bitfinex","BTCUSD",1758006411994,1.29188912,115980.0,115970.0,0.23528352]
["bitfinex","BTCUSD",1758006412204,1.29188912,115980.0,115970.0,0.23128352]
["bitfinex","BTCUSD",1758006412731,1.29188912,115980.0,115970.0,0.08952352]
["bitfinex","BTCUSD",1758006412970,1.29188964,115980.0,115970.0,0.23328352]
["bitfinex","BTCUSD",1758006413173,1.28586902,115980.0,115970.0,0.08952352]
["bitfinex","BTCUSD",1758006413376,1.29188962,115980.0,115970.0,0.23328352]
["bitfinex","BTCUSD",1758006413906,1.29188962,115980.0,115970.0,0.23128352]
["bitfinex","BTCUSD",1758006415556,1.29188962,115980.0,115970.0,0.23228352]
["bitfinex","BTCUSD",1758006415763,1.29188962,115980.0,115970.0,0.23128352]
["bitfinex","BTCUSD",1758006416337,1.29188962,115980.0,115970.0,0.23228352]
["bitfinex","BTCUSD",1758006420528,1.29188962,115980.0,115970.0,0.08852352]
["bitfinex","BTCUSD",1758006420825,1.29190589,115980.0,115970.0,0.23228352]
["bitfinex","BTCUSD",1758006421373,1.29190589,115980.0,115970.0,0.08852352]
["bitfinex","BTCUSD",1758006421624,1.29190589,115980.0,115970.0,0.23228352]
["bitfinex","BTCUSD",1758006423287,1.29190589,115980.0,115970.0,0.08852352]
["bitfinex","BTCUSD",1758006423503,1.29190589,115980.0,115970.0,0.23228352]
["bitfinex","BTCUSD",1758006425564,1.29190589,115980.0,115970.0,0.23128352]
["bitfinex","BTCUSD",1758006425909,1.29290589,115980.0,115970.0,0.23128352]
["bitfinex","BTCUSD",1758006426123,1.29190589,115980.0,115970.0,0.23128352]
["bitfinex","BTCUSD",1758006426468,0.51247326,115960.0,115950.0,0.09081]
["bitfinex","BTCUSD",1758006426693,0.8634351,115960.0,115950.0,0.15390352]
["bitfinex","BTCUSD",1758006426908,0.8911051,115960.0,115950.0,0.29756352]
["bitfinex","BTCUSD",1758006427515,0.8912051,115960.0,115950.0,0.29756352]
["bitfinex","BTCUSD",1758006427990,0.91712761,115960.0,115950.0,0.29756352]
["bitfinex","BTCUSD",1758006428994,0.91712761,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006429208,0.53849577,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006429418,0.88945761,115960.0,115950.0,0.49653166]
["bitfinex","BTCUSD",1758006429626,0.88945761,115960.0,115950.0,0.32404352]
["bitfinex","BTCUSD",1758006430035,0.88945761,115960.0,115950.0,0.49653166]
["bitfinex","BTCUSD",1758006430243,0.91712761,115960.0,115950.0,0.15580352]
["bitfinex","BTCUSD",1758006430450,0.91712761,115960.0,115950.0,0.47205166]
["bitfinex","BTCUSD",1758006430678,0.89244761,115960.0,115950.0,0.49653166]
["bitfinex","BTCUSD",1758006432625,0.89244761,115960.0,115950.0,0.32404352]
["bitfinex","BTCUSD",1758006432835,0.89244761,115960.0,115950.0,0.49653166]
["bitfinex","BTCUSD",1758006433073,0.71698435,115960.0,115950.0,0.49653166]
["bitfinex","BTCUSD",1758006433295,0.71698435,115960.0,115950.0,0.8474935]
["bitfinex","BTCUSD",1758006433296,0.36602251,115960.0,115950.0,0.8474935]
["bitfinex","BTCUSD",1758006433491,0.36602251,115960.0,115950.0,0.49653166]
["bitfinex","BTCUSD",1758006433694,0.71698435,115960.0,115950.0,0.49653166]
["bitfinex","BTCUSD",1758006436373,0.88945761,115960.0,115950.0,0.35277166]
["bitfinex","BTCUSD",1758006436775,0.88945761,115960.0,115950.0,0.49653166]
["bitfinex","BTCUSD",1758006437735,0.88945761,115960.0,115950.0,0.35277166]
["bitfinex","BTCUSD",1758006437942,0.85348124,115960.0,115950.0,0.32404352]
["bitfinex","BTCUSD",1758006438152,0.87816124,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006443532,0.87816124,115960.0,115950.0,0.15580352]
["bitfinex","BTCUSD",1758006443963,0.87816124,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006447001,0.87816124,115960.0,115950.0,0.15580352]
["bitfinex","BTCUSD",1758006447210,0.88421024,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006447407,0.90034174,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006449957,0.58834627,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006450177,0.90034174,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006452175,0.90034174,115960.0,115950.0,0.15580352]
["bitfinex","BTCUSD",1758006452370,0.90034174,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006453626,0.90034174,115960.0,115950.0,0.15580352]
["bitfinex","BTCUSD",1758006453930,0.90034174,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006456538,0.88421024,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006456724,0.90033744,115960.0,115950.0,0.29956352]
["bitfinex","BTCUSD",1758006457547,0.56366197,115960.0,115950.0,0.32213352]
["bitfinex","BTCUSD",1758006457751,0.87266744,115960.0,115950.0,0.32213352]
["bitfinex","BTCUSD",1758006458038,0.56067197,115960.0,115950.0,0.32213352]
["bitfinex","BTCUSD",1758006458167,0.38819871,115960.0,115950.0,0.49462166]
["bitfinex","BTCUSD",1758006458371,0.37207151,115960.0,115950.0,0.49462166]
["bitfinex","BTCUSD",1758006459929,0.36602251,115960.0,115950.0,0.49462166]
["bitfinex","BTCUSD",1758006460139,0.3401,115960.0,115950.0,0.49462166]
["bitfinex","BTCUSD",1758006460757,0.34,115960.0,115950.0,0.49462166]
["bitfinex","BTCUSD",1758006461952,0.34,115960.0,115950.0,0.49472166]
["bitfinex","BTCUSD",1758006464888,0.34,115960.0,115950.0,0.35096166]
["bitfinex","BTCUSD",1758006465117,0.34,115960.0,115950.0,0.49472166]
["bitfinex","BTCUSD",1758006474270,0.34108645,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758006474271,0.36602098,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758006474481,0.36602098,115970.0,115960.0,0.28256678]
["bitfinex","BTCUSD",1758006474686,0.3401,115970.0,115960.0,0.28256678]
["bitfinex","BTCUSD",1758006474895,0.34,115970.0,115960.0,0.28256678]
["bitfinex","BTCUSD",1758006475105,0.33848324,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758006475319,0.68155324,115980.0,115970.0,0.49240677]
["bitfinex","BTCUSD",1758006475524,0.36955777,115980.0,115970.0,0.49240677]
["bitfinex","BTCUSD",1758006475950,0.36648777,115980.0,115970.0,0.49240677]
["bitfinex","BTCUSD",1758006476141,0.02638777,115980.0,115970.0,0.49240677]
["bitfinex","BTCUSD",1758006476759,0.00047124,115980.0,115970.0,0.49240677]
["bitfinex","BTCUSD",1758006477170,0.00047124,115980.0,115970.0,0.80440224]
["bitfinex","BTCUSD",1758006477599,0.00147124,115980.0,115970.0,0.80440224]
["bitfinex","BTCUSD",1758006477811,0.00047124,115980.0,115970.0,0.80440224]
["bitfinex","BTCUSD",1758006478210,0.00047124,115980.0,115970.0,0.80740224]
["bitfinex","BTCUSD",1758006478657,0.00047124,115980.0,115970.0,0.66378224]
["bitfinex","BTCUSD",1758006478862,0.00047124,115980.0,115970.0,0.49550677]
["bitfinex","BTCUSD",1758006479097,0.00047124,115980.0,115970.0,0.80750224]
["bitfinex","BTCUSD",1758006479500,0.00047124,115980.0,115970.0,0.66378224]
["bitfinex","BTCUSD",1758006480156,0.00047124,115980.0,115970.0,0.80750224]
["bitfinex","BTCUSD",1758006481508,0.00047124,115980.0,115970.0,1.07520224]
["bitfinex","BTCUSD",1758006482446,0.00047124,115980.0,115970.0,0.80750224]
["bitfinex","BTCUSD",1758006482811,0.00047124,115980.0,115970.0,0.49550677]
["bitfinex","BTCUSD",1758006483017,0.00047124,115980.0,115970.0,0.80750224]
["bitfinex","BTCUSD",1758006485115,0.00047124,115980.0,115970.0,0.66378224]
["bitfinex","BTCUSD",1758006485328,0.00047124,115980.0,115970.0,0.80750224]
["bitfinex","BTCUSD",1758006485534,0.00047124,115980.0,115970.0,0.66378224]
["bitfinex","BTCUSD",1758006485752,0.00047124,115980.0,115970.0,0.80750224]
["bitfinex","BTCUSD",1758006487290,0.00047124,115980.0,115970.0,0.66378224]
["bitfinex","BTCUSD",1758006487491,0.00047124,115980.0,115970.0,0.80750224]
["bitfinex","BTCUSD",1758006488360,0.00047124,115980.0,115970.0,0.83262882]
["bitfinex","BTCUSD",1758006490759,0.00047124,115980.0,115970.0,1.10032882]
["bitfinex","BTCUSD",1758006490981,0.00047124,115980.0,115970.0,0.83262882]
["bitfinex","BTCUSD",1758006491196,0.00047124,115980.0,115970.0,1.23262882]
["bitfinex","BTCUSD",1758006492032,0.00047124,115980.0,115970.0,1.22962882]
["bitfinex","BTCUSD",1758006492238,0.00047124,115980.0,115970.0,1.56962882]
["bitfinex","BTCUSD",1758006492460,0.00047124,115980.0,115970.0,1.42990882]
["bitfinex","BTCUSD",1758006492676,0.00047124,115980.0,115970.0,1.57358882]
["bitfinex","BTCUSD",1758006493231,0.00047124,115980.0,115970.0,1.42990882]
["bitfinex","BTCUSD",1758006493432,0.00047124,115980.0,115970.0,1.57358882]
["bitfinex","BTCUSD",1758006495589,0.00047124,115980.0,115970.0,1.42990882]
["bitfinex","BTCUSD",1758006495772,0.00047124,115980.0,115970.0,1.57358882]
["bitfinex","BTCUSD",1758006495971,0.00047124,115980.0,115970.0,1.42990882]
["bitfinex","BTCUSD",1758006496193,0.00047124,115980.0,115970.0,1.57358882]
["bitfinex","BTCUSD",1758006496419,0.00047124,115980.0,115970.0,1.84128882]
["bitfinex","BTCUSD",1758006499865,0.00047124,115980.0,115970.0,2.23056183]
["bitfinex","BTCUSD",1758006501128,0.00047124,115980.0,115970.0,2.23906183]
["bitfinex","BTCUSD",1758006506776,0.06953196,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758006506984,0.0291101,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758006507148,0.0032,116020.0,116010.0,0.77846669]
["bitfinex","BTCUSD",1758006507351,0.00535,116020.0,116010.0,0.77846669]
["bitfinex","BTCUSD",1758006508129,0.02823,116020.0,116010.0,0.77846669]
["bitfinex","BTCUSD",1758006508327,0.02608,116020.0,116010.0,0.77846669]
["bitfinex","BTCUSD",1758006508464,0.02823,116020.0,116010.0,0.77546669]
["bitfinex","BTCUSD",1758006508676,0.02813,116020.0,116010.0,0.77546669]
["bitfinex","BTCUSD",1758006509157,0.03013,116020.0,116010.0,0.77546669]
["bitfinex","BTCUSD",1758006510683,0.03013,116020.0,116010.0,0.77556669]
["bitfinex","BTCUSD",1758006511110,0.03013,116020.0,116010.0,0.60765669]
["bitfinex","BTCUSD",1758006511327,0.03013,116020.0,116010.0,0.40066245]
["bitfinex","BTCUSD",1758006511532,0.03013,116020.0,116010.0,0.75129669]
["bitfinex","BTCUSD",1758006511868,0.05603621,116020.0,116010.0,0.81494314]
["bitfinex","BTCUSD",1758006517425,0.40667045,116020.0,116010.0,0.4643089]
["bitfinex","BTCUSD",1758006520367,0.05603621,116020.0,116010.0,0.4643089]
["bitfinex","BTCUSD",1758006520590,0.40667045,116020.0,116010.0,0.4643089]
["bitfinex","BTCUSD",1758006521421,0.76335078,116020.0,116010.0,0.15126997]
["bitfinex","BTCUSD",1758006521659,0.77947369,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006521869,0.60132352,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006522214,0.58520061,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006522413,0.57915452,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006522644,0.58520159,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006523260,0.57915452,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006523380,0.58520203,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006524219,0.57915452,116020.0,116010.0,0.29480997]
["bitfinex","BTCUSD",1758006524695,0.57915452,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006524826,0.57915452,116020.0,116010.0,0.29480997]
["bitfinex","BTCUSD",1758006525436,0.57915452,116020.0,116010.0,0.4672089]
["bitfinex","BTCUSD",1758006525835,0.57915452,116020.0,116010.0,0.29476997]
["bitfinex","BTCUSD",1758006526038,0.22852028,116020.0,116010.0,0.4671689]
["bitfinex","BTCUSD",1758006526246,0.57915452,116020.0,116010.0,0.4671689]
["bitfinex","BTCUSD",1758006529863,0.05613621,116020.0,116010.0,0.4671689]
["bitfinex","BTCUSD",1758006530069,0.40677045,116020.0,116010.0,0.4671689]
["bitfinex","BTCUSD",1758006530872,0.57915452,116020.0,116010.0,0.4671689]
["bitfinex","BTCUSD",1758006533309,0.57915452,116020.0,116010.0,0.3235689]
["bitfinex","BTCUSD",1758006533507,0.57915452,116020.0,116010.0,0.29476997]
["bitfinex","BTCUSD",1758006533625,0.57915452,116020.0,116010.0,0.4671689]
["bitfinex","BTCUSD",1758006533828,0.57915452,116020.0,116010.0,0.3235689]
["bitfinex","BTCUSD",1758006534026,0.57915452,116020.0,116010.0,0.15116997]
["bitfinex","BTCUSD",1758006534027,1.26978876,116020.0,116010.0,0.15116997]
["bitfinex","BTCUSD",1758006534254,0.51239893,116010.0,116000.0,0.06650169]
["bitfinex","BTCUSD",1758006534467,1.24165741,116010.0,116000.0,0.29782521]
["bitfinex","BTCUSD",1758006534674,1.24365741,116010.0,116000.0,0.29772521]
["bitfinex","BTCUSD",1758006535117,1.24365741,116010.0,116000.0,0.23144521]
["bitfinex","BTCUSD",1758006535342,1.61647378,116010.0,116000.0,0.14396169]
["bitfinex","BTCUSD",1758006535766,1.26593954,116010.0,116000.0,0.14396169]
["bitfinex","BTCUSD",1758006535969,1.29185506,116010.0,116000.0,0.14396169]
["bitfinex","BTCUSD",1758006536393,1.29185506,116010.0,116000.0,0.00012169]
["bitfinex","BTCUSD",1758006536622,1.29185506,116010.0,116000.0,0.14396169]
["bitfinex","BTCUSD",1758006537082,1.29185506,116010.0,116000.0,0.14496169]
["bitfinex","BTCUSD",1758006537290,1.29185506,116010.0,116000.0,0.14396169]
["bitfinex","BTCUSD",1758006537696,1.29485506,116010.0,116000.0,0.14396169]
["bitfinex","BTCUSD",1758006538133,1.2787226,116010.0,116000.0,0.14396169]
["bitfinex","BTCUSD",1758006539176,1.27267293,116010.0,116000.0,0.14396169]
["bitfinex","BTCUSD",1758006543547,1.27267293,116010.0,116000.0,0.00012169]
["bitfinex","BTCUSD",1758006543763,1.73186889,116010.0,116000.0,0.14392169]
["bitfinex","BTCUSD",1758006544209,1.38123465,116010.0,116000.0,0.14392169]
["bitfinex","BTCUSD",1758006544438,1.73186889,116010.0,116000.0,0.14392169]
["bitfinex","BTCUSD",1758006544906,1.29480049,116010.0,116000.0,0.14392169]
["bitfinex","BTCUSD",1758006548494,1.29480049,116010.0,116000.0,0.00012169]
["bitfinex","BTCUSD",1758006548711,1.29480049,116010.0,116000.0,0.14392169]
["bitfinex","BTCUSD",1758006548934,1.29480049,116010.0,116000.0,0.14388169]
["bitfinex","BTCUSD",1758006549158,1.29480049,116010.0,116000.0,0.00012169]
["bitfinex","BTCUSD",1758006549380,1.29480049,116010.0,116000.0,0.14388169]
["bitfinex","BTCUSD",1758006550485,1.64543473,116010.0,116000.0,0.14388169]
["bitfinex","BTCUSD",1758006550701,1.64543473,116010.0,116000.0,0.00012169]
["bitfinex","BTCUSD",1758006550954,0.51244352,115980.0,115970.0,0.06628]
["bitfinex","BTCUSD",1758006551177,0.51245839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758006551387,1.24183687,115970.0,115960.0,0.14437124]
["bitfinex","BTCUSD",1758006551589,0.54056839,115970.0,115960.0,0.14437124]
["bitfinex","BTCUSD",1758006551789,0.91712552,115970.0,115960.0,0.14437124]
["bitfinex","BTCUSD",1758006552008,0.91712552,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006552230,1.26775976,115970.0,115960.0,0.00047124]
["bitfinex","BTCUSD",1758006552438,1.26775976,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006552644,1.27388698,115970.0,115960.0,0.00047124]
["bitfinex","BTCUSD",1758006552854,1.27388698,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006552855,1.28995925,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006554121,1.37639341,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006554324,1.37739341,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006554575,1.28995925,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006558556,1.28995368,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006559383,1.2899403,115970.0,115960.0,0.14427124]
["bitfinex","BTCUSD",1758006559603,1.2899403,115970.0,115960.0,0.00047124]
["bitfinex","BTCUSD",1758006559840,1.2899403,115970.0,115960.0,0.14423124]
["bitfinex","BTCUSD",1758006561540,1.2899403,115970.0,115960.0,0.00047124]
["bitfinex","BTCUSD",1758006561762,1.29948544,115970.0,115960.0,0.00047124]
["bitfinex","BTCUSD",1758006562426,1.55589554,115970.0,115960.0,0.00047124]
["bitfinex","BTCUSD",1758006564791,1.55889554,115970.0,115960.0,0.00047124]
["bitfinex","BTCUSD",1758006565014,1.55589554,115970.0,115960.0,0.00047124]
["bitfinex","BTCUSD",1758006565443,0.17248814,115950.0,115940.0,0.14376]
["bitfinex","BTCUSD",1758006565660,0.51250301,115940.0,115930.0,0.23305]
["bitfinex","BTCUSD",1758006565872,0.84996328,115940.0,115930.0,0.32057352]
["bitfinex","BTCUSD",1758006566090,0.85207328,115940.0,115930.0,0.17673352]
["bitfinex","BTCUSD",1758006566309,0.87498328,115940.0,115930.0,0.29764352]
["bitfinex","BTCUSD",1758006566967,0.9009124,115940.0,115930.0,0.29764352]
["bitfinex","BTCUSD",1758006567175,0.9009124,115940.0,115930.0,0.21012]
["bitfinex","BTCUSD",1758006567805,0.9009124,115940.0,115930.0,0.21112]
["bitfinex","BTCUSD",1758006568015,0.9009124,115940.0,115930.0,0.06728]
["bitfinex","BTCUSD",1758006568289,0.9009124,115940.0,115930.0,0.21108]
["bitfinex","BTCUSD",1758006568497,0.90091449,115940.0,115930.0,0.21108]
["bitfinex","BTCUSD",1758006569307,0.90091449,115940.0,115930.0,0.23502]
["bitfinex","BTCUSD",1758006570095,0.90091449,115940.0,115930.0,0.06728]
["bitfinex","BTCUSD",1758006570309,0.90091449,115940.0,115930.0,0.21108]
["bitfinex","BTCUSD",1758006571595,0.90091449,115940.0,115930.0,0.21008]
["bitfinex","BTCUSD",1758006571792,0.93812584,115940.0,115930.0,0.21008]
["bitfinex","BTCUSD",1758006573006,0.58873084,115940.0,115930.0,0.21008]
["bitfinex","BTCUSD",1758006573229,0.90092057,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006576541,0.58873084,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006576750,0.90092057,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006580208,0.90292057,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006582237,0.57466587,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006582443,0.90296052,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006586728,0.98939468,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006587550,0.90296052,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006588197,0.8868556,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006588426,0.90297468,115940.0,115930.0,0.20898]
["bitfinex","BTCUSD",1758006589571,0.90297468,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006590418,0.59078495,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006590621,0.90297468,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006591780,0.59078495,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006591988,0.90297468,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006592389,0.90297468,115940.0,115930.0,0.23348]
["bitfinex","BTCUSD",1758006593214,0.59078495,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006593426,0.90297468,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006595353,0.98940884,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006597670,0.9894396,115940.0,115930.0,0.20954]
["bitfinex","BTCUSD",1758006601360,0.9894396,115940.0,115930.0,0.20966]
["bitfinex","BTCUSD",1758006601587,0.90300544,115940.0,115910.0,0.262234]
["bitfinex","BTCUSD",1758006601824,0.17253278,115920.0,115910.0,0.328554]
["bitfinex","BTCUSD",1758006602051,0.18868262,115920.0,115910.0,0.56055752]
["bitfinex","BTCUSD",1758006602280,0.50087235,115920.0,115910.0,0.56055752]
["bitfinex","BTCUSD",1758006602507,0.52680319,115920.0,115910.0,0.56055752]
["bitfinex","BTCUSD",1758006603099,0.52680319,115920.0,115910.0,0.56255752]
["bitfinex","BTCUSD",1758006603317,0.52690319,115920.0,115910.0,0.56255752]
["bitfinex","BTCUSD",1758006603521,0.05087538,115920.0,115910.0,0.56255752]
["bitfinex","BTCUSD",1758006605857,0.04218068,115920.0,115910.0,0.56255752]
["bitfinex","BTCUSD",1758006606072,0.04208068,115920.0,115910.0,0.56255752]
["bitfinex","BTCUSD",1758006606277,0.02593084,115920.0,115910.0,0.56255752]
["bitfinex","BTCUSD",1758006607632,0.02593084,115920.0,115910.0,0.56265752]
["bitfinex","BTCUSD",1758006608127,0.0001,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758006608340,0.0001,115930.0,115920.0,0.59686603]
["bitfinex","BTCUSD",1758006608540,0.02602849,115930.0,115920.0,0.59686603]
["bitfinex","BTCUSD",1758006609576,0.02592849,115930.0,115920.0,0.59686603]
["bitfinex","BTCUSD",1758006609788,0.3401,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758006609993,0.3401,115940.0,115930.0,0.40440141]
["bitfinex","BTCUSD",1758006610205,0.3660266,115940.0,115930.0,0.42902141]
["bitfinex","BTCUSD",1758006611067,0.37474813,115940.0,115930.0,0.42902141]
["bitfinex","BTCUSD",1758006611482,0.37674813,115940.0,115930.0,0.42902141]
["bitfinex","BTCUSD",1758006611934,0.3680266,115940.0,115930.0,0.42902141]
["bitfinex","BTCUSD",1758006612546,0.3680266,115940.0,115930.0,0.74121114]
["bitfinex","BTCUSD",1758006612547,0.0279266,115940.0,115930.0,0.74121114]
["bitfinex","BTCUSD",1758006613200,0.002,115940.0,115930.0,0.74121114]
["bitfinex","BTCUSD",1758006614683,0.002,115940.0,115930.0,0.74131114]
["bitfinex","BTCUSD",1758006615718,0.002,115940.0,115930.0,0.43112141]
["bitfinex","BTCUSD",1758006615878,0.002,115940.0,115930.0,0.74331114]
["bitfinex","BTCUSD",1758006616512,0.002,115940.0,115930.0,0.74131114]
["bitfinex","BTCUSD",1758006616919,0.002,115940.0,115930.0,0.74431114]
["bitfinex","BTCUSD",1758006620704,0.002,115940.0,115930.0,0.28776141]
["bitfinex","BTCUSD",1758006620912,0.002,115940.0,115930.0,0.43208141]
["bitfinex","BTCUSD",1758006621915,0.002,115940.0,115930.0,0.78315205]
["bitfinex","BTCUSD",1758006622127,0.002,115940.0,115930.0,0.78319205]
["bitfinex","BTCUSD",1758006624247,0.40340684,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758006624427,0.40340684,115950.0,115940.0,0.26002653]
["bitfinex","BTCUSD",1758006624642,0.40547684,115950.0,115940.0,0.26002653]
["bitfinex","BTCUSD",1758006624851,0.40547684,115950.0,115940.0,0.40442653]
["bitfinex","BTCUSD",1758006625954,0.40547684,115950.0,115940.0,0.40642653]
["bitfinex","BTCUSD",1758006626164,0.40547684,115950.0,115940.0,0.43104653]
["bitfinex","BTCUSD",1758006626795,0.38266684,115950.0,115940.0,0.43104653]
["bitfinex","BTCUSD",1758006626999,0.38059684,115950.0,115940.0,0.49642795]
["bitfinex","BTCUSD",1758006627328,0.38266684,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006627545,0.40547684,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006627760,0.38266684,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006628171,0.38059684,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006630325,0.0295262,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006630537,0.38059684,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006632710,0.0295262,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006632925,0.38059684,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006633153,0.0295262,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006635183,0.38059684,115950.0,115940.0,0.49638795]
["bitfinex","BTCUSD",1758006639269,0.40539684,115950.0,115940.0,0.47176795]
["bitfinex","BTCUSD",1758006644106,0.0522962,115950.0,115940.0,0.47176795]
["bitfinex","BTCUSD",1758006644325,0.0264962,115950.0,115940.0,0.84646859]
["bitfinex","BTCUSD",1758006648093,0.0264962,115950.0,115940.0,0.84446859]
["bitfinex","BTCUSD",1758006649524,0.0264962,115950.0,115940.0,0.84422859]
["bitfinex","BTCUSD",1758006654910,0.0263962,115950.0,115940.0,0.84422859]
["bitfinex","BTCUSD",1758006656187,0.0263962,115950.0,115940.0,0.84432859]
["bitfinex","BTCUSD",1758006656390,0.0263962,115950.0,115940.0,0.85309229]
["bitfinex","BTCUSD",1758006660426,0.0263962,115950.0,115940.0,0.50202165]
["bitfinex","BTCUSD",1758006660639,0.0263962,115950.0,115940.0,0.85309229]
["bitfinex","BTCUSD",1758006661256,0.0263962,115950.0,115940.0,0.85409229]
["bitfinex","BTCUSD",1758006662895,0.0263962,115950.0,115940.0,0.77994717]
["bitfinex","BTCUSD",1758006663798,0.0263962,115950.0,115940.0,0.42887653]
["bitfinex","BTCUSD",1758006664018,0.0263962,115950.0,115940.0,0.77994717]
["bitfinex","BTCUSD",1758006666337,0.0263962,115950.0,115940.0,0.42887653]
["bitfinex","BTCUSD",1758006666514,0.0263962,115950.0,115940.0,0.77994717]
["bitfinex","BTCUSD",1758006666931,0.0263962,115950.0,115940.0,0.84455803]
["bitfinex","BTCUSD",1758006669850,0.0263962,115950.0,115940.0,0.34936739]
["bitfinex","BTCUSD",1758006670247,0.0315462,115950.0,115940.0,0.49328739]
["bitfinex","BTCUSD",1758006670447,0.0315462,115950.0,115940.0,0.84435803]
["bitfinex","BTCUSD",1758006670676,0.0295862,115950.0,115940.0,0.84435803]
["bitfinex","BTCUSD",1758006670894,0.0263962,115950.0,115940.0,0.84435803]
["bitfinex","BTCUSD",1758006671849,0.0295862,115950.0,115940.0,0.84435803]
["bitfinex","BTCUSD",1758006672835,0.0263962,115950.0,115940.0,0.84435803]
["bitfinex","BTCUSD",1758006673198,0.0295862,115950.0,115940.0,0.84435803]
["bitfinex","BTCUSD",1758006673603,0.0263962,115950.0,115940.0,0.84435803]
["bitfinex","BTCUSD",1758006677275,0.0295862,115950.0,115940.0,0.49328739]
["bitfinex","BTCUSD",1758006677488,0.0263962,115950.0,115940.0,0.84435803]
["bitfinex","BTCUSD",1758006678685,0.0263962,115950.0,115940.0,0.70043803]
["bitfinex","BTCUSD",1758006678893,0.0295862,115950.0,115940.0,0.84427803]
["bitfinex","BTCUSD",1758006679807,0.0546362,115950.0,115940.0,0.67680803]
["bitfinex","BTCUSD",1758006680031,0.0546362,115950.0,115940.0,0.82064803]
["bitfinex","BTCUSD",1758006680240,0.0315462,115950.0,115940.0,0.84355803]
["bitfinex","BTCUSD",1758006680447,0.0295862,115950.0,115940.0,0.84355803]
["bitfinex","BTCUSD",1758006683924,0.0295862,115950.0,115940.0,0.80447174]
["bitfinex","BTCUSD",1758006685500,0.0263962,115950.0,115940.0,0.80447174]
["bitfinex","BTCUSD",1758006685813,0.0263962,115950.0,115940.0,0.49248739]
["bitfinex","BTCUSD",1758006686013,0.0263962,115950.0,115940.0,0.80447174]
["bitfinex","BTCUSD",1758006690445,0.0263962,115950.0,115940.0,0.32573739]
["bitfinex","BTCUSD",1758006690658,0.0562462,115950.0,115940.0,0.46957739]
["bitfinex","BTCUSD",1758006692721,0.0562462,115950.0,115940.0,0.32573739]
["bitfinex","BTCUSD",1758006692869,0.0562462,115950.0,115940.0,0.46957739]
["bitfinex","BTCUSD",1758006694346,0.0562462,115950.0,115940.0,0.78156174]
["bitfinex","BTCUSD",1758006694556,0.0293362,115950.0,115940.0,0.80543174]
["bitfinex","BTCUSD",1758006695205,0.0263962,115950.0,115940.0,0.80543174]
["bitfinex","BTCUSD",1758006696043,0.0263962,115950.0,115940.0,0.49344739]
["bitfinex","BTCUSD",1758006696247,0.0263962,115950.0,115940.0,0.80543174]
["bitfinex","BTCUSD",1758006699865,0.0263962,115950.0,115940.0,0.49344739]
["bitfinex","BTCUSD",1758006700104,0.0263962,115950.0,115940.0,0.80543174]
["bitfinex","BTCUSD",1758006701222,0.0313262,115950.0,115940.0,0.34960739]
["bitfinex","BTCUSD",1758006701458,0.0562462,115950.0,115940.0,0.46977739]
["bitfinex","BTCUSD",1758006701660,0.0562462,115950.0,115940.0,0.78176174]
["bitfinex","BTCUSD",1758006702068,0.0562462,115950.0,115940.0,0.46977739]
["bitfinex","BTCUSD",1758006702290,0.0562462,115950.0,115940.0,0.32573739]
["bitfinex","BTCUSD",1758006702498,0.0562462,115950.0,115940.0,0.46977739]
["bitfinex","BTCUSD",1758006702917,0.0562462,115950.0,115940.0,0.47005739]
["bitfinex","BTCUSD",1758006706786,0.0263962,115950.0,115940.0,0.80591174]
["bitfinex","BTCUSD",1758006707819,0.0263962,115950.0,115940.0,0.49392739]
["bitfinex","BTCUSD",1758006708031,0.0263962,115950.0,115940.0,0.80591174]
["bitfinex","BTCUSD",1758006710120,0.0263962,115950.0,115940.0,0.49392739]
["bitfinex","BTCUSD",1758006710329,0.0263962,115950.0,115940.0,0.80591174]
["bitfinex","BTCUSD",1758006711509,0.00047102,115950.0,115940.0,0.83103832]
["bitfinex","BTCUSD",1758006712786,0.00047102,115950.0,115940.0,0.82903832]
["bitfinex","BTCUSD",1758006713181,0.00047102,115950.0,115940.0,0.83203832]
["bitfinex","BTCUSD",1758006714495,0.00047102,115950.0,115940.0,0.82903832]
["bitfinex","BTCUSD",1758006714908,0.02591642,115970.0,115960.0,0.19759984]
["bitfinex","BTCUSD",1758006715111,0.02591642,115970.0,115960.0,1.1198544]
["bitfinex","BTCUSD",1758006715314,0.02591642,115970.0,115960.0,1.1443144]
["bitfinex","BTCUSD",1758006715543,0.06953196,115980.0,115960.0,1.1444144]
["bitfinex","BTCUSD",1758006715717,0.06953196,115980.0,115970.0,0.73357209]
["bitfinex","BTCUSD",1758006715922,0.0001,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758006716125,0.0001,115990.0,115980.0,0.74077139]
["bitfinex","BTCUSD",1758006716949,0.43575196,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758006717106,0.43280196,116000.0,115990.0,0.47059217]
["bitfinex","BTCUSD",1758006717302,0.36542,116000.0,115990.0,0.47059217]
["bitfinex","BTCUSD",1758006717713,0.39428292,116000.0,115990.0,0.47059217]
["bitfinex","BTCUSD",1758006718864,0.39528292,116000.0,115990.0,0.32623217]
["bitfinex","BTCUSD",1758006719065,0.39428292,116000.0,115990.0,0.47055217]
["bitfinex","BTCUSD",1758006719618,0.39428292,116000.0,115990.0,0.32623217]
["bitfinex","BTCUSD",1758006720235,0.39428292,116000.0,115990.0,0.47051217]
["bitfinex","BTCUSD",1758006721290,0.39428292,116000.0,115990.0,0.32623217]
["bitfinex","BTCUSD",1758006721526,0.39428292,116000.0,115990.0,0.47051217]
["bitfinex","BTCUSD",1758006723523,0.39428292,116000.0,115990.0,0.32623217]
["bitfinex","BTCUSD",1758006723730,0.56669671,116000.0,115990.0,0.32623217]
["bitfinex","BTCUSD",1758006723907,0.56669671,116000.0,115990.0,0.47047217]
["bitfinex","BTCUSD",1758006726402,0.56669671,116000.0,115990.0,0.32623217]
["bitfinex","BTCUSD",1758006726610,0.39428292,116000.0,115990.0,0.47043217]
["bitfinex","BTCUSD",1758006727444,0.56669671,116000.0,115990.0,0.47043217]
["bitfinex","BTCUSD",1758006727626,0.39428292,116000.0,115990.0,0.32623217]
["bitfinex","BTCUSD",1758006727840,0.39428292,116000.0,115990.0,0.47043217]
["bitfinex","BTCUSD",1758006730723,0.36896292,116000.0,115990.0,0.49366217]
["bitfinex","BTCUSD",1758006731800,0.39244292,116000.0,115990.0,0.49366217]
["bitfinex","BTCUSD",1758006732637,0.02886292,116000.0,115990.0,0.49466217]
["bitfinex","BTCUSD",1758006732860,0.02886292,116000.0,115990.0,0.80664652]
["bitfinex","BTCUSD",1758006732861,0.02591292,116000.0,115990.0,0.80664652]
["bitfinex","BTCUSD",1758006734173,0.02591292,116000.0,115990.0,0.80674652]
["bitfinex","BTCUSD",1758006735887,0.02591292,116000.0,115990.0,0.49476217]
["bitfinex","BTCUSD",1758006736258,0.02591292,116000.0,115990.0,0.80674652]
["bitfinex","BTCUSD",1758006736457,0.02591292,116000.0,115990.0,0.80662652]
["bitfinex","BTCUSD",1758006737262,0.02591292,116000.0,115990.0,0.49464217]
["bitfinex","BTCUSD",1758006737464,0.02591292,116000.0,115990.0,0.80662652]
["bitfinex","BTCUSD",1758006739163,0.02591292,116000.0,115990.0,0.66254652]
["bitfinex","BTCUSD",1758006739523,0.02591292,116000.0,115990.0,0.80662652]
["bitfinex","BTCUSD",1758006740904,0.02591292,116000.0,115990.0,0.80658652]
["bitfinex","BTCUSD",1758006741565,0.02591292,116000.0,115990.0,0.49460217]
["bitfinex","BTCUSD",1758006741770,0.02591292,116000.0,115990.0,0.80658652]
["bitfinex","BTCUSD",1758006741978,0.02591292,116000.0,115990.0,0.35056217]
["bitfinex","BTCUSD",1758006742180,0.02894292,116000.0,115990.0,0.66254652]
["bitfinex","BTCUSD",1758006742598,0.03110292,116000.0,115990.0,0.32733217]
["bitfinex","BTCUSD",1758006742807,0.05458292,116000.0,115990.0,0.63931652]
["bitfinex","BTCUSD",1758006743019,0.03110292,116000.0,115990.0,0.80658652]
["bitfinex","BTCUSD",1758006743150,0.02894292,116000.0,115990.0,0.80658652]
["bitfinex","BTCUSD",1758006743552,0.02591292,116000.0,115990.0,0.80658652]
["bitfinex","BTCUSD",1758006743953,0.02894292,116000.0,115990.0,0.35056217]
["bitfinex","BTCUSD",1758006744202,0.06064016,116000.0,115990.0,0.80654652]
["bitfinex","BTCUSD",1758006744410,0.06064016,116000.0,115990.0,0.32733217]
["bitfinex","BTCUSD",1758006744610,0.06064016,116000.0,115990.0,0.47133217]
["bitfinex","BTCUSD",1758006744806,0.06064016,116000.0,115990.0,0.32733217]
["bitfinex","BTCUSD",1758006745015,0.06064016,116000.0,115990.0,0.47133217]
["bitfinex","BTCUSD",1758006745486,0.06064051,116000.0,115990.0,0.78331652]
["bitfinex","BTCUSD",1758006745696,0.03500051,116000.0,115990.0,0.80654652]
["bitfinex","BTCUSD",1758006745901,0.03500051,116000.0,115990.0,0.84525102]
["bitfinex","BTCUSD",1758006747522,0.03500025,116000.0,115990.0,0.84525102]
["bitfinex","BTCUSD",1758006747925,0.03197025,116000.0,115990.0,0.84525102]
["bitfinex","BTCUSD",1758006748456,0.03500025,116000.0,115990.0,0.84525102]
["bitfinex","BTCUSD",1758006750310,0.06150025,116000.0,115990.0,0.82202102]
["bitfinex","BTCUSD",1758006750519,0.4121891,116000.0,115990.0,0.47133217]
["bitfinex","BTCUSD",1758006750933,0.4121891,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006751127,0.3876491,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006751325,0.4121891,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006751752,0.3876491,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006751956,0.35977618,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006752672,0.35674618,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006752903,0.35973618,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006754971,0.38427618,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006755507,0.35973618,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006756733,0.38623618,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006757183,0.36169618,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006757828,0.35973618,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006759212,0.35367885,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006759436,0.35974045,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006759864,0.35675045,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006760186,0.35068885,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006760330,0.35367885,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006761727,0.35068885,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006762190,0.35367885,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006764013,0.35563885,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006764228,0.38017885,116000.0,115990.0,0.49562217]
["bitfinex","BTCUSD",1758006764533,0.05054856,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758006764737,0.05054856,116010.0,116000.0,0.25993731]
["bitfinex","BTCUSD",1758006764738,0.58465338,116010.0,116000.0,0.25993731]
["bitfinex","BTCUSD",1758006765738,0.58465338,116010.0,116000.0,0.32503834]
["bitfinex","BTCUSD",1758006766614,0.93534223,116010.0,116000.0,0.15262455]
["bitfinex","BTCUSD",1758006766831,0.93534223,116010.0,116000.0,0.29646455]
["bitfinex","BTCUSD",1758006767304,0.93534223,116010.0,116000.0,0.15262455]
["bitfinex","BTCUSD",1758006767533,0.93534223,116010.0,116000.0,0.29646455]
["bitfinex","BTCUSD",1758006768171,0.93534223,116010.0,116000.0,0.15262455]
["bitfinex","BTCUSD",1758006768387,1.27534223,116010.0,116000.0,0.29650455]
["bitfinex","BTCUSD",1758006774647,0.02600856,116010.0,116000.0,0.84389719]
["bitfinex","BTCUSD",1758006774862,0.0001,116010.0,116000.0,0.84389719]
["bitfinex","BTCUSD",1758006775069,0.0011,116010.0,116000.0,0.84389719]
["bitfinex","BTCUSD",1758006775932,0.001,116010.0,116000.0,0.84389719]
["bitfinex","BTCUSD",1758006776757,0.001,116010.0,116000.0,0.84589719]
["bitfinex","BTCUSD",1758006777173,0.001,116010.0,116000.0,0.85461484]
["bitfinex","BTCUSD",1758006777374,0.001,116010.0,116000.0,0.84589719]
["bitfinex","BTCUSD",1758006777945,0.001,116010.0,116000.0,0.84599719]
["bitfinex","BTCUSD",1758006779915,0.001,116010.0,116000.0,0.49530834]
["bitfinex","BTCUSD",1758006780798,0.001,116010.0,116000.0,0.49538834]
["bitfinex","BTCUSD",1758006781493,0.001,116010.0,116000.0,0.47221334]
["bitfinex","BTCUSD",1758006781907,0.001,116010.0,116000.0,0.82290219]
["bitfinex","BTCUSD",1758006783518,0.37981627,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758006783804,0.37981627,116020.0,116010.0,0.25992245]
["bitfinex","BTCUSD",1758006783999,0.40687627,116020.0,116010.0,0.25992245]
["bitfinex","BTCUSD",1758006784607,0.40687627,116020.0,116010.0,0.28255245]
["bitfinex","BTCUSD",1758006784835,0.38194627,116020.0,116010.0,0.28255245]
["bitfinex","BTCUSD",1758006785252,0.40687627,116020.0,116010.0,0.25992245]
["bitfinex","BTCUSD",1758006785847,0.40687627,116020.0,116010.0,0.26092245]
["bitfinex","BTCUSD",1758006787950,0.92994919,116020.0,116010.0,0.23244352]
["bitfinex","BTCUSD",1758006788368,0.92994919,116020.0,116010.0,0.40484245]
["bitfinex","BTCUSD",1758006788615,0.57926034,116020.0,116010.0,0.23244352]
["bitfinex","BTCUSD",1758006788836,0.92994919,116020.0,116010.0,0.23260352]
["bitfinex","BTCUSD",1758006791083,0.57926034,116020.0,116010.0,0.23260352]
["bitfinex","BTCUSD",1758006791534,0.92994919,116020.0,116010.0,0.23260352]
["bitfinex","BTCUSD",1758006792168,0.22857149,116020.0,116010.0,0.23260352]
["bitfinex","BTCUSD",1758006792375,0.92994919,116020.0,116010.0,0.23260352]
["bitfinex","BTCUSD",1758006792549,1.26994919,116020.0,116010.0,0.23260352]
["bitfinex","BTCUSD",1758006793151,1.27600758,116020.0,116010.0,0.23260352]
["bitfinex","BTCUSD",1758006793548,0.92531873,116020.0,116010.0,0.23160352]
["bitfinex","BTCUSD",1758006796520,0.92531853,116020.0,116010.0,0.23160352]
["bitfinex","BTCUSD",1758006797089,1.27600738,116020.0,116010.0,0.23148352]
["bitfinex","BTCUSD",1758006797292,1.27600747,116020.0,116010.0,0.23148352]
["bitfinex","BTCUSD",1758006798153,0.57462977,116020.0,116010.0,0.23148352]
["bitfinex","BTCUSD",1758006798362,0.92531862,116020.0,116010.0,0.23148352]
["bitfinex","BTCUSD",1758006802026,1.27600747,116020.0,116010.0,0.23148352]
["bitfinex","BTCUSD",1758006803071,1.27600747,116020.0,116010.0,0.14396]
["bitfinex","BTCUSD",1758006803670,0.17239893,116010.0,116000.0,0.23851397]
["bitfinex","BTCUSD",1758006803886,0.87590663,116010.0,116000.0,0.29754455]
["bitfinex","BTCUSD",1758006804097,0.90396663,116010.0,116000.0,0.29754455]
["bitfinex","BTCUSD",1758006804316,0.90396663,116010.0,116000.0,0.46995834]
["bitfinex","BTCUSD",1758006804496,0.90406663,116010.0,116000.0,0.46995834]
["bitfinex","BTCUSD",1758006804796,0.92997792,116010.0,116000.0,0.46995834]
["bitfinex","BTCUSD",1758006805990,0.92997792,116010.0,116000.0,0.46895834]
["bitfinex","BTCUSD",1758006805991,0.54038974,116010.0,116000.0,0.46895834]
["bitfinex","BTCUSD",1758006806205,0.54038974,116010.0,116000.0,0.46995834]
["bitfinex","BTCUSD",1758006809046,0.54038974,116010.0,116000.0,0.29754455]
["bitfinex","BTCUSD",1758006811948,0.54038974,116010.0,116000.0,0.46995834]
["bitfinex","BTCUSD",1758006812578,0.54038974,116010.0,116000.0,0.15362455]
["bitfinex","BTCUSD",1758006812827,0.54038974,116010.0,116000.0,0.29746455]
["bitfinex","BTCUSD",1758006813447,0.54038974,116010.0,116000.0,0.46887834]
["bitfinex","BTCUSD",1758006813838,0.22860022,116010.0,116000.0,0.46887834]
["bitfinex","BTCUSD",1758006813994,0.54038974,116010.0,116000.0,0.46887834]
["bitfinex","BTCUSD",1758006815802,0.54038974,116010.0,116000.0,0.23148586]
["bitfinex","BTCUSD",1758006816211,0.54645375,116010.0,116000.0,0.23148586]
["bitfinex","BTCUSD",1758006817346,0.20753423,116010.0,116000.0,0.42803965]
["bitfinex","BTCUSD",1758006817547,0.51932375,116010.0,116000.0,0.42803965]
["bitfinex","BTCUSD",1758006817990,0.52130375,116010.0,116000.0,0.49431965]
["bitfinex","BTCUSD",1758006818231,0.54576375,116010.0,116000.0,0.49431965]
["bitfinex","BTCUSD",1758006819041,0.54576375,116010.0,116000.0,0.47017965]
["bitfinex","BTCUSD",1758006819734,0.54576375,116010.0,116000.0,0.29776586]
["bitfinex","BTCUSD",1758006819934,0.88576375,116010.0,116000.0,0.29776586]
["bitfinex","BTCUSD",1758006821321,0.88576375,116010.0,116000.0,0.06640234]
["bitfinex","BTCUSD",1758006821545,0.88576375,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006823552,0.57397423,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006823766,0.88576375,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006829377,0.88576497,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006829799,0.88576497,116010.0,116000.0,0.06640234]
["bitfinex","BTCUSD",1758006830000,0.88576497,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006830621,0.88576497,116010.0,116000.0,0.06640234]
["bitfinex","BTCUSD",1758006830878,0.88576497,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006832318,0.57397545,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006832530,0.88676497,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006834137,0.88676489,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006843484,0.88676628,116010.0,116000.0,0.21024234]
["bitfinex","BTCUSD",1758006846297,0.88676628,116010.0,116000.0,0.38265613]
["bitfinex","BTCUSD",1758006846483,0.88676628,116010.0,116000.0,0.23511234]
["bitfinex","BTCUSD",1758006846949,0.86230628,116010.0,116000.0,0.23511234]
["bitfinex","BTCUSD",1758006847182,0.54547676,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006847408,0.85726689,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006847602,0.54547737,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006847760,0.85726689,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006849044,0.54547737,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006849289,0.85726689,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006849701,0.68486796,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006850435,0.67880081,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006850642,0.36701129,116010.0,116000.0,0.49504965]
["bitfinex","BTCUSD",1758006851493,0.36701129,116010.0,116000.0,0.56080182]
["bitfinex","BTCUSD",1758006853285,0.36701129,116010.0,116000.0,0.35220965]
["bitfinex","BTCUSD",1758006853494,0.36701129,116010.0,116000.0,0.49604965]
["bitfinex","BTCUSD",1758006854228,0.67880081,116010.0,116000.0,0.49604965]
["bitfinex","BTCUSD",1758006854748,0.67780081,116010.0,116000.0,0.49604965]
["bitfinex","BTCUSD",1758006857249,0.85019974,116010.0,116000.0,0.49604965]
["bitfinex","BTCUSD",1758006857645,0.36601129,116010.0,116000.0,0.49604965]
["bitfinex","BTCUSD",1758006858107,0.85019974,116010.0,116000.0,0.35220965]
["bitfinex","BTCUSD",1758006858355,0.85019974,116010.0,116000.0,0.49604965]
["bitfinex","BTCUSD",1758006858571,0.85019974,116010.0,116000.0,0.35220965]
["bitfinex","BTCUSD",1758006858769,0.85332974,116010.0,116000.0,0.49604965]
["bitfinex","BTCUSD",1758006860501,0.85332974,116010.0,116000.0,0.35220965]
["bitfinex","BTCUSD",1758006860834,0.85332974,116010.0,116000.0,0.49604965]
["bitfinex","BTCUSD",1758006865397,0.85545974,116010.0,116000.0,0.17979586]
["bitfinex","BTCUSD",1758006865612,0.88539446,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006866521,0.88539466,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006867599,0.88539466,116010.0,116000.0,0.15492586]
["bitfinex","BTCUSD",1758006867808,1.27510678,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006868630,1.27510678,116010.0,116000.0,0.15492586]
["bitfinex","BTCUSD",1758006868869,1.27510678,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006871539,1.27510678,116010.0,116000.0,0.15492586]
["bitfinex","BTCUSD",1758006871736,1.27510678,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006871938,1.27510678,116010.0,116000.0,0.15492586]
["bitfinex","BTCUSD",1758006872135,1.27510678,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006872617,1.27510678,116010.0,116000.0,0.15492586]
["bitfinex","BTCUSD",1758006872818,1.27510678,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006874235,0.57360514,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006874475,1.27510678,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006874993,1.27510678,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006876662,0.92435596,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006877068,1.27510678,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006877746,1.27510678,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006877940,1.27510678,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006878322,1.27510977,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006879929,0.57360813,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006880151,0.92435895,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006880544,0.92435895,116010.0,116000.0,0.29872586]
["bitfinex","BTCUSD",1758006882908,0.92435895,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006883139,0.92435895,116010.0,116000.0,0.49385965]
["bitfinex","BTCUSD",1758006884200,0.92435895,116010.0,116000.0,0.47113965]
["bitfinex","BTCUSD",1758006887368,0.92435895,116010.0,116000.0,0.46713965]
["bitfinex","BTCUSD",1758006887579,0.92435895,116010.0,116000.0,0.29472586]
["bitfinex","BTCUSD",1758006888386,0.92435895,116010.0,116000.0,0.46713965]
["bitfinex","BTCUSD",1758006889505,0.91829104,116010.0,116000.0,0.46713965]
["bitfinex","BTCUSD",1758006889709,0.92435958,116010.0,116000.0,0.46713965]
["bitfinex","BTCUSD",1758006891560,0.92435958,116010.0,116000.0,0.48985965]
["bitfinex","BTCUSD",1758006891787,0.90048958,116010.0,116000.0,0.48985965]
["bitfinex","BTCUSD",1758006892190,0.92442958,116010.0,116000.0,0.48985965]
["bitfinex","BTCUSD",1758006892522,0.92442958,116010.0,116000.0,0.46713965]
["bitfinex","BTCUSD",1758006892922,0.57367876,116010.0,116000.0,0.46713965]
["bitfinex","BTCUSD",1758006893167,0.92442958,116010.0,116000.0,0.46713965]
["bitfinex","BTCUSD",1758006900243,0.92442958,116010.0,116000.0,0.15092586]
["bitfinex","BTCUSD",1758006900466,1.2751804,116010.0,116000.0,0.29468586]
["bitfinex","BTCUSD",1758006900689,1.2751804,116010.0,116000.0,0.15092586]
["bitfinex","BTCUSD",1758006901120,1.2751804,116010.0,116000.0,0.29468586]
["bitfinex","BTCUSD",1758006902431,0.57367876,116010.0,116000.0,0.46709965]
["bitfinex","BTCUSD",1758006902647,0.89835958,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006902869,0.89835958,116010.0,116000.0,0.48866965]
["bitfinex","BTCUSD",1758006903752,0.90039958,116010.0,116000.0,0.48866965]
["bitfinex","BTCUSD",1758006903951,0.92523958,116010.0,116000.0,0.46609965]
["bitfinex","BTCUSD",1758006907598,0.92523761,116010.0,116000.0,0.46609965]
["bitfinex","BTCUSD",1758006908493,0.72595868,116010.0,116000.0,0.48866965]
["bitfinex","BTCUSD",1758006908673,0.72282868,116010.0,116000.0,0.48866965]
["bitfinex","BTCUSD",1758006909524,0.72601868,116010.0,116000.0,0.48866965]
["bitfinex","BTCUSD",1758006910849,0.72601868,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006912406,0.72805868,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006912616,0.72601868,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006912822,0.37526786,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006913002,0.72601868,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006913613,0.72805868,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006913761,0.75289868,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006915486,0.75389868,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006915843,0.75185868,116010.0,116000.0,0.46709965]
["bitfinex","BTCUSD",1758006916040,0.40110786,116010.0,116000.0,0.46709965]
["bitfinex","BTCUSD",1758006916306,0.37307786,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006916467,0.72282868,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006916672,0.71676211,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006917098,0.36601129,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006917301,0.71676211,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006917526,0.36920129,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006917903,0.71995211,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006919312,0.72199211,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006922098,0.72199211,116010.0,116000.0,0.34590965]
["bitfinex","BTCUSD",1758006922309,0.37124129,116010.0,116000.0,0.34590965]
["bitfinex","BTCUSD",1758006922514,0.72199211,116010.0,116000.0,0.34590965]
["bitfinex","BTCUSD",1758006922928,0.72199211,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006923125,0.72199211,116010.0,116000.0,0.34590965]
["bitfinex","BTCUSD",1758006923393,0.72199211,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006923576,0.72199211,116010.0,116000.0,0.34590965]
["bitfinex","BTCUSD",1758006923720,0.72199211,116010.0,116000.0,0.48966965]
["bitfinex","BTCUSD",1758006925278,0.02601129,116010.0,116000.0,0.90476491]
["bitfinex","BTCUSD",1758006925495,0.02591129,116010.0,116000.0,0.90476491]
["bitfinex","BTCUSD",1758006925718,0.02591129,116010.0,116000.0,0.92989149]
["bitfinex","BTCUSD",1758006926589,0.02591129,116010.0,116000.0,0.92999149]
["bitfinex","BTCUSD",1758006927878,0.02591129,116010.0,116000.0,0.93880106]
["bitfinex","BTCUSD",1758006928301,0.02591129,116010.0,116000.0,0.92999149]
["bitfinex","BTCUSD",1758006929506,0.02591129,116010.0,116000.0,1.19769149]
["bitfinex","BTCUSD",1758006929717,0.02591129,116010.0,116000.0,0.92999149]
["bitfinex","BTCUSD",1758006929952,0.02591129,116010.0,116000.0,0.89083617]
["bitfinex","BTCUSD",1758006930317,0.0001,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758006930506,0.0001,116020.0,116010.0,0.73911795]
["bitfinex","BTCUSD",1758006931137,0.0260052,116020.0,116010.0,0.73911795]
["bitfinex","BTCUSD",1758006932465,0.0001,116020.0,116010.0,0.73911795]
["bitfinex","BTCUSD",1758006933489,0.03449048,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758006933707,0.00858528,116030.0,116020.0,0.73910309]
["bitfinex","BTCUSD",1758006934613,0.00858528,116030.0,116020.0,0.42750759]
["bitfinex","BTCUSD",1758006934821,0.00858528,116030.0,116020.0,0.73910309]
["bitfinex","BTCUSD",1758006935623,0.00858528,116030.0,116020.0,0.73810309]
["bitfinex","BTCUSD",1758006935829,0.00858528,116030.0,116020.0,0.59438309]
["bitfinex","BTCUSD",1758006936038,0.00858528,116030.0,116020.0,0.73810309]
["bitfinex","BTCUSD",1758006936486,0.01164528,116030.0,116020.0,0.73810309]
["bitfinex","BTCUSD",1758006936890,0.00858528,116030.0,116020.0,0.73810309]
["bitfinex","BTCUSD",1758006939392,0.00858528,116030.0,116020.0,0.42650759]
["bitfinex","BTCUSD",1758006942188,0.00858528,116030.0,116020.0,0.28278759]
["bitfinex","BTCUSD",1758006942417,0.00858528,116030.0,116020.0,0.42650759]
["bitfinex","BTCUSD",1758006944192,0.0001,116030.0,116020.0,0.42650759]
["bitfinex","BTCUSD",1758006944556,0.0001,116030.0,116020.0,0.73810309]
["bitfinex","BTCUSD",1758006945618,0.0001,116030.0,116020.0,0.42650759]
["bitfinex","BTCUSD",1758006947593,0.0001,116030.0,116020.0,0.28278759]
["bitfinex","BTCUSD",1758006947738,0.0001,116030.0,116020.0,0.42650759]
["bitfinex","BTCUSD",1758006953045,0.0001,116030.0,116020.0,0.28278759]
["bitfinex","BTCUSD",1758006953265,0.0001,116030.0,116020.0,0.42646759]
["bitfinex","BTCUSD",1758006954529,0.03516402,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758006954743,0.00925969,116040.0,116030.0,0.49373273]
["bitfinex","BTCUSD",1758006956027,0.01025969,116040.0,116030.0,0.49373273]
["bitfinex","BTCUSD",1758006956228,0.01025969,116040.0,116030.0,0.80532823]
["bitfinex","BTCUSD",1758006956588,0.0014,116040.0,116030.0,0.49373273]
["bitfinex","BTCUSD",1758006956793,0.0014,116040.0,116030.0,0.49383273]
["bitfinex","BTCUSD",1758006957229,0.0004,116040.0,116030.0,0.49383273]
["bitfinex","BTCUSD",1758006958262,0.0004,116040.0,116030.0,0.51895931]
["bitfinex","BTCUSD",1758006958534,0.0004,116040.0,116030.0,0.83055481]
["bitfinex","BTCUSD",1758006959136,0.0004,116040.0,116030.0,0.51895931]
["bitfinex","BTCUSD",1758006959343,0.0004,116040.0,116030.0,0.52095931]
["bitfinex","BTCUSD",1758006959994,0.0004,116040.0,116030.0,0.58407717]
["bitfinex","BTCUSD",1758006960907,0.0004,116040.0,116030.0,0.89567267]
["bitfinex","BTCUSD",1758006962349,0.0004,116040.0,116030.0,0.44039717]
["bitfinex","BTCUSD",1758006962546,0.0004,116040.0,116030.0,0.58407717]
["bitfinex","BTCUSD",1758006967998,0.0004,116040.0,116030.0,0.44039717]
["bitfinex","BTCUSD",1758006968366,0.0004,116040.0,116030.0,0.58407717]
["bitfinex","BTCUSD",1758006969245,0.0004,116040.0,116030.0,0.44039717]
["bitfinex","BTCUSD",1758006969473,0.0004,116040.0,116030.0,0.58407717]
["bitfinex","BTCUSD",1758006971322,0.0004,116040.0,116030.0,0.44039717]
["bitfinex","BTCUSD",1758006971524,0.0004,116040.0,116030.0,0.58407717]
["bitfinex","BTCUSD",1758006971937,0.0034,116040.0,116030.0,0.58407717]
["bitfinex","BTCUSD",1758006972787,0.0034,116040.0,116030.0,0.44039717]
["bitfinex","BTCUSD",1758006972957,0.0034,116040.0,116030.0,0.58407717]
["bitfinex","BTCUSD",1758006974339,0.0004,116040.0,116030.0,0.58407717]
["bitfinex","BTCUSD",1758006976039,0.0004,116040.0,116030.0,0.58307717]
["bitfinex","BTCUSD",1758006977846,0.3406255,116040.0,116030.0,0.53403059]
["bitfinex","BTCUSD",1758006979223,0.02903,116040.0,116030.0,0.53403059]
["bitfinex","BTCUSD",1758006979817,0.02903,116040.0,116030.0,0.80173059]
["bitfinex","BTCUSD",1758006985306,0.02903,116040.0,116030.0,0.80273059]
["bitfinex","BTCUSD",1758006986633,0.02903,116040.0,116030.0,0.80263059]
["bitfinex","BTCUSD",1758006987268,0.02913,116040.0,116030.0,0.80263059]
["bitfinex","BTCUSD",1758006988765,0.02913,116040.0,116030.0,0.65899059]
["bitfinex","BTCUSD",1758006988897,0.02913,116040.0,116030.0,0.80263059]
["bitfinex","BTCUSD",1758006989990,0.37963314,116040.0,116030.0,0.80263059]
["bitfinex","BTCUSD",1758006991053,0.02913,116040.0,116030.0,0.80263059]
["bitfinex","BTCUSD",1758006991272,0.37963314,116040.0,116030.0,0.80263059]
["bitfinex","BTCUSD",1758006991462,0.02913,116040.0,116030.0,0.80263059]
["bitfinex","BTCUSD",1758006991623,0.37963314,116040.0,116030.0,0.53493059]
["bitfinex","BTCUSD",1758006992894,0.90249064,116040.0,116030.0,0.30044352]
["bitfinex","BTCUSD",1758006993094,0.7560363,116040.0,116030.0,0.47281273]
["bitfinex","BTCUSD",1758006993296,0.40553316,116040.0,116030.0,0.47281273]
["bitfinex","BTCUSD",1758006994336,0.40553316,116040.0,116030.0,0.47181273]
["bitfinex","BTCUSD",1758006995194,0.40553316,116040.0,116030.0,0.46981273]
["bitfinex","BTCUSD",1758006995410,0.57788752,116040.0,116030.0,0.53541519]
["bitfinex","BTCUSD",1758006996015,0.57788752,116040.0,116030.0,0.53641519]
["bitfinex","BTCUSD",1758006996224,0.57788752,116040.0,116030.0,0.53741519]
["bitfinex","BTCUSD",1758006996436,0.40553316,116040.0,116030.0,0.53741519]
["bitfinex","BTCUSD",1758006997678,0.57788752,116040.0,116030.0,0.39377519]
["bitfinex","BTCUSD",1758006997886,0.57788752,116040.0,116030.0,0.53741519]
["bitfinex","BTCUSD",1758007004854,0.57788752,116040.0,116030.0,0.22140598]
["bitfinex","BTCUSD",1758007005072,0.57788752,116040.0,116030.0,0.36504598]
["bitfinex","BTCUSD",1758007007015,0.57788752,116040.0,116030.0,0.22140598]
["bitfinex","BTCUSD",1758007007016,0.92839066,116040.0,116030.0,0.22140598]
["bitfinex","BTCUSD",1758007007335,0.92839066,116040.0,116030.0,0.29944352]
["bitfinex","BTCUSD",1758007007554,0.92839066,116040.0,116030.0,0.15580352]
["bitfinex","BTCUSD",1758007007758,0.92839066,116040.0,116030.0,0.29940352]
["bitfinex","BTCUSD",1758007008816,0.92839066,116040.0,116030.0,0.29840352]
["bitfinex","BTCUSD",1758007009443,0.92839066,116040.0,116030.0,0.29740352]
["bitfinex","BTCUSD",1758007009640,0.57788752,116040.0,116030.0,0.46977273]
["bitfinex","BTCUSD",1758007011820,0.57788752,116040.0,116030.0,0.47077273]
["bitfinex","BTCUSD",1758007013130,0.57788752,116040.0,116030.0,0.47177273]
["bitfinex","BTCUSD",1758007013367,0.92839066,116040.0,116030.0,0.47177273]
["bitfinex","BTCUSD",1758007013601,0.92839066,116040.0,116030.0,0.29940352]
["bitfinex","BTCUSD",1758007014099,0.92839066,116040.0,116030.0,0.47177273]
["bitfinex","BTCUSD",1758007015026,0.92839066,116040.0,116030.0,0.53693521]
["bitfinex","BTCUSD",1758007015583,0.22738438,116040.0,116030.0,0.53693521]
["bitfinex","BTCUSD",1758007015999,0.92839066,116040.0,116030.0,0.53693521]
["bitfinex","BTCUSD",1758007018025,0.92839066,116040.0,116030.0,0.364566]
["bitfinex","BTCUSD",1758007018447,0.92839066,116040.0,116030.0,0.53693521]
["bitfinex","BTCUSD",1758007018646,0.57788752,116040.0,116030.0,0.53693521]
["bitfinex","BTCUSD",1758007018939,0.22738438,116040.0,116030.0,0.53693521]
["bitfinex","BTCUSD",1758007019145,0.57788752,116040.0,116030.0,0.53693521]
["bitfinex","BTCUSD",1758007020208,0.57788752,116040.0,116030.0,0.47445873]
["bitfinex","BTCUSD",1758007020931,0.57788752,116040.0,116030.0,0.30208952]
["bitfinex","BTCUSD",1758007021290,0.92839066,116040.0,116030.0,0.30208952]
["bitfinex","BTCUSD",1758007021492,0.93445444,116040.0,116030.0,0.30208952]
["bitfinex","BTCUSD",1758007021714,0.92839066,116040.0,116030.0,0.30208952]
["bitfinex","BTCUSD",1758007023652,0.92839066,116040.0,116030.0,0.23692704]
["bitfinex","BTCUSD",1758007026309,0.93445534,116040.0,116030.0,0.23692704]
["bitfinex","BTCUSD",1758007031331,1.27445534,116040.0,116030.0,0.14940352]
["bitfinex","BTCUSD",1758007032250,1.27445534,116040.0,116030.0,0.14840352]
["bitfinex","BTCUSD",1758007032449,1.27445528,116040.0,116030.0,0.14840352]
["bitfinex","BTCUSD",1758007032889,1.27445528,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007033643,1.27545528,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007034083,1.27445528,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007049845,0.88508383,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007052209,1.19671866,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007053265,0.88508383,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007056123,0.573449,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007056343,0.88508383,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007056782,0.88508324,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007057240,0.57344841,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007057464,0.88508324,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007058891,0.88508324,116040.0,116030.0,0.00380352]
["bitfinex","BTCUSD",1758007059094,0.88508324,116040.0,116030.0,0.14736352]
["bitfinex","BTCUSD",1758007061616,0.57344841,116040.0,116030.0,0.14736352]
["bitfinex","BTCUSD",1758007061829,0.88508324,116040.0,116030.0,0.14736352]
["bitfinex","BTCUSD",1758007062296,0.57344841,116040.0,116030.0,0.14736352]
["bitfinex","BTCUSD",1758007062734,0.88508324,116040.0,116030.0,0.14736352]
["bitfinex","BTCUSD",1758007068196,0.88508687,116040.0,116030.0,0.14736352]
["bitfinex","BTCUSD",1758007069226,1.1967217,116040.0,116030.0,0.00380352]
["bitfinex","BTCUSD",1758007069647,1.1967217,116040.0,116030.0,0.14744352]
["bitfinex","BTCUSD",1758007071114,1.1967217,116040.0,116030.0,0.00380352]
["bitfinex","BTCUSD",1758007071327,1.1967217,116040.0,116030.0,0.14744352]
["bitfinex","BTCUSD",1758007074054,1.1967217,116040.0,116030.0,0.00380352]
["bitfinex","BTCUSD",1758007074257,1.1967217,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007075706,1.19672041,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007076104,0.57345075,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007076295,1.19672041,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007076786,0.88508558,116040.0,116030.0,0.14740352]
["bitfinex","BTCUSD",1758007079409,0.88508558,116040.0,116030.0,0.1436]
["bitfinex","BTCUSD",1758007079831,1.19672041,116040.0,116030.0,0.1436]
["bitfinex","BTCUSD",1758007080035,0.17236921,116030.0,116020.0,0.08936]
["bitfinex","BTCUSD",1758007080274,0.49323041,116030.0,116020.0,0.32048352]
["bitfinex","BTCUSD",1758007080478,0.49333041,116030.0,116020.0,0.32048352]
["bitfinex","BTCUSD",1758007081045,0.5192372,116030.0,116020.0,0.32048352]
["bitfinex","BTCUSD",1758007081264,0.20760237,116030.0,116020.0,0.32148352]
["bitfinex","BTCUSD",1758007081482,0.5192372,116030.0,116020.0,0.32148352]
["bitfinex","BTCUSD",1758007081664,0.5192372,116030.0,116020.0,0.32248352]
["bitfinex","BTCUSD",1758007082264,0.5192367,116030.0,116020.0,0.32248352]
["bitfinex","BTCUSD",1758007083265,0.5458767,116030.0,116020.0,0.29940352]
["bitfinex","BTCUSD",1758007083613,0.23424187,116030.0,116020.0,0.29940352]
["bitfinex","BTCUSD",1758007083839,0.5458767,116030.0,116020.0,0.47178759]
["bitfinex","BTCUSD",1758007084043,0.5458767,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007084287,0.5213567,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007084854,0.20760187,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007085056,0.5192367,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007085649,0.5192367,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007086107,0.5192367,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007086460,0.51317083,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007086660,0.51923651,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007087312,0.51317083,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007087469,0.51317083,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007087924,0.51923651,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007088139,0.51317083,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007088757,0.51923652,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007089176,0.52135652,116030.0,116020.0,0.32303352]
["bitfinex","BTCUSD",1758007090747,0.51529083,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007090957,0.5192365,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007093631,0.5160765,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007094540,0.5192365,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007095732,0.51923722,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007096929,0.20760239,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007097134,0.51923722,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007097670,0.51607722,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007098297,0.51923722,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007100692,0.52135722,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007101719,0.51607722,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007101918,0.33764162,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007102699,0.51001083,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007104789,0.198376,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007105037,0.51001083,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007106395,0.02600679,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007111760,0.3765537,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007114537,0.3765537,116030.0,116020.0,0.35181759]
["bitfinex","BTCUSD",1758007114903,0.3765537,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007119261,0.54892291,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007120156,0.198376,116030.0,116020.0,0.35181759]
["bitfinex","BTCUSD",1758007120333,0.54892291,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007120554,0.54892291,116030.0,116020.0,0.35181759]
["bitfinex","BTCUSD",1758007120775,0.55213291,116030.0,116020.0,0.49541759]
["bitfinex","BTCUSD",1758007120996,0.55213291,116030.0,116020.0,0.49537759]
["bitfinex","BTCUSD",1758007121227,0.55421291,116030.0,116020.0,0.47174759]
["bitfinex","BTCUSD",1758007121501,0.57867291,116030.0,116020.0,0.15580352]
["bitfinex","BTCUSD",1758007121707,0.57867291,116030.0,116020.0,0.29936352]
["bitfinex","BTCUSD",1758007122082,0.57867291,116030.0,116020.0,0.29940352]
["bitfinex","BTCUSD",1758007122530,0.92921982,116030.0,116020.0,0.29944352]
["bitfinex","BTCUSD",1758007122754,0.58473647,116030.0,116020.0,0.29944352]
["bitfinex","BTCUSD",1758007123171,0.58473647,116030.0,116020.0,0.29844352]
["bitfinex","BTCUSD",1758007124976,0.58473647,116030.0,116020.0,0.29856352]
["bitfinex","BTCUSD",1758007125184,0.58473647,116030.0,116020.0,0.06728]
["bitfinex","BTCUSD",1758007125406,1.27528338,116030.0,116020.0,0.21104]
["bitfinex","BTCUSD",1758007126257,0.92473647,116030.0,116020.0,0.21104]
["bitfinex","BTCUSD",1758007128635,1.27528338,116030.0,116020.0,0.06728]
["bitfinex","BTCUSD",1758007128814,1.27528338,116030.0,116020.0,0.211]
["bitfinex","BTCUSD",1758007129240,0.92473647,116030.0,116020.0,0.211]
["bitfinex","BTCUSD",1758007129667,1.27528338,116030.0,116020.0,0.211]
["bitfinex","BTCUSD",1758007130191,1.27628338,116030.0,116020.0,0.211]
["bitfinex","BTCUSD",1758007130603,1.27528338,116030.0,116020.0,0.211]
["bitfinex","BTCUSD",1758007130955,1.27628338,116030.0,116020.0,0.21]
["bitfinex","BTCUSD",1758007134217,0.92573647,116030.0,116020.0,0.21]
["bitfinex","BTCUSD",1758007139512,0.17239893,116010.0,116000.0,0.32801823]
["bitfinex","BTCUSD",1758007139718,0.87349275,116010.0,116000.0,0.55922175]
["bitfinex","BTCUSD",1758007140322,0.70418382,116010.0,116000.0,0.55922175]
["bitfinex","BTCUSD",1758007140528,0.7270039,116010.0,116000.0,0.55922175]
["bitfinex","BTCUSD",1758007140745,0.89940283,116010.0,116000.0,0.55922175]
["bitfinex","BTCUSD",1758007140944,0.89940283,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007142527,0.02591008,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007142729,0.37645699,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007143564,0.02591008,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007143765,0.37645699,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007145783,0.02591008,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007145985,0.37645699,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007146610,0.02591008,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007146839,0.02591008,116010.0,116000.0,0.91076866]
["bitfinex","BTCUSD",1758007147257,0.02591008,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007147877,0.37645699,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007150289,0.02591008,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007150506,0.37645699,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007150714,0.02591008,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007150915,0.02591008,116010.0,116000.0,0.91076866]
["bitfinex","BTCUSD",1758007152100,0.02591008,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007157996,0.02577968,116010.0,116000.0,0.56022175]
["bitfinex","BTCUSD",1758007158415,0.02577968,116010.0,116000.0,0.41654175]
["bitfinex","BTCUSD",1758007158625,0.37632659,116010.0,116000.0,0.56046175]
["bitfinex","BTCUSD",1758007158835,0.37632659,116010.0,116000.0,0.41654175]
["bitfinex","BTCUSD",1758007159041,0.37941659,116010.0,116000.0,0.56046175]
["bitfinex","BTCUSD",1758007159245,0.02577968,116010.0,116000.0,0.56046175]
["bitfinex","BTCUSD",1758007159479,0.37632659,116010.0,116000.0,0.56046175]
["bitfinex","BTCUSD",1758007163516,0.02577968,116010.0,116000.0,0.93613524]
["bitfinex","BTCUSD",1758007163693,0.02577968,116010.0,116000.0,1.20383524]
["bitfinex","BTCUSD",1758007164098,0.02577968,116010.0,116000.0,1.22961492]
["bitfinex","BTCUSD",1758007164306,0.0001,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758007164507,0.02600395,116030.0,116020.0,0.40378759]
["bitfinex","BTCUSD",1758007164874,0.02600395,116030.0,116020.0,0.42866759]
["bitfinex","BTCUSD",1758007165525,0.02600395,116030.0,116020.0,0.7792145]
["bitfinex","BTCUSD",1758007165946,0.02590395,116030.0,116020.0,0.7792145]
["bitfinex","BTCUSD",1758007166976,0.02590395,116030.0,116020.0,0.42966759]
["bitfinex","BTCUSD",1758007167155,0.02590395,116030.0,116020.0,0.7802145]
["bitfinex","BTCUSD",1758007167370,0.02590395,116030.0,116020.0,0.42966759]
["bitfinex","BTCUSD",1758007167578,0.02590395,116030.0,116020.0,0.7802145]
["bitfinex","BTCUSD",1758007167786,0.02590395,116030.0,116020.0,0.42966759]
["bitfinex","BTCUSD",1758007167999,0.02590395,116030.0,116020.0,0.7802145]
["bitfinex","BTCUSD",1758007168139,0.02590395,116030.0,116020.0,0.7803145]
["bitfinex","BTCUSD",1758007171359,0.02590395,116030.0,116020.0,0.42968759]
["bitfinex","BTCUSD",1758007172965,0.54094511,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758007173144,0.89365202,116040.0,116030.0,0.32617273]
["bitfinex","BTCUSD",1758007173345,0.91955597,116040.0,116030.0,0.32617273]
["bitfinex","BTCUSD",1758007173749,0.88058221,116040.0,116030.0,0.32617273]
["bitfinex","BTCUSD",1758007175736,0.88058221,116040.0,116030.0,0.46993273]
["bitfinex","BTCUSD",1758007176361,0.88058221,116040.0,116030.0,0.46989273]
["bitfinex","BTCUSD",1758007180900,0.88058221,116040.0,116030.0,0.32617273]
["bitfinex","BTCUSD",1758007181111,0.88058221,116040.0,116030.0,0.46985273]
["bitfinex","BTCUSD",1758007184499,0.56900906,116040.0,116030.0,0.46985273]
["bitfinex","BTCUSD",1758007187520,0.56900906,116040.0,116030.0,0.47085273]
["bitfinex","BTCUSD",1758007193407,0.57507615,116040.0,116030.0,0.47085273]
["bitfinex","BTCUSD",1758007195417,0.57507629,116040.0,116030.0,0.47085273]
["bitfinex","BTCUSD",1758007196385,0.54792629,116040.0,116030.0,0.49454273]
["bitfinex","BTCUSD",1758007196799,0.57355629,116040.0,116030.0,0.47085273]
["bitfinex","BTCUSD",1758007204920,0.57355629,116040.0,116030.0,0.29848352]
["bitfinex","BTCUSD",1758007205788,0.57355629,116040.0,116030.0,0.47085273]
["bitfinex","BTCUSD",1758007208357,0.57355629,116040.0,116030.0,0.29840352]
["bitfinex","BTCUSD",1758007208555,0.57355561,116040.0,116030.0,0.29840352]
["bitfinex","BTCUSD",1758007209137,0.56748906,116040.0,116030.0,0.29840352]
["bitfinex","BTCUSD",1758007209334,0.57355561,116040.0,116030.0,0.29840352]
["bitfinex","BTCUSD",1758007209753,0.57355561,116040.0,116030.0,0.47077273]
["bitfinex","BTCUSD",1758007209983,0.57455561,116040.0,116030.0,0.47077273]
["bitfinex","BTCUSD",1758007210635,0.57355561,116040.0,116030.0,0.47077273]
["bitfinex","BTCUSD",1758007213294,0.57355561,116040.0,116030.0,0.46977273]
["bitfinex","BTCUSD",1758007215958,0.54482561,116040.0,116030.0,0.46977273]
["bitfinex","BTCUSD",1758007216135,0.57439486,116040.0,116030.0,0.46977273]
["bitfinex","BTCUSD",1758007217398,0.4020405,116040.0,116030.0,0.49274273]
["bitfinex","BTCUSD",1758007217600,0.56832831,116040.0,116030.0,0.49274273]
["bitfinex","BTCUSD",1758007219675,0.39597395,116040.0,116030.0,0.46977273]
["bitfinex","BTCUSD",1758007219907,0.36640395,116040.0,116030.0,0.49274273]
["bitfinex","BTCUSD",1758007223829,0.53875831,116040.0,116030.0,0.49274273]
["bitfinex","BTCUSD",1758007224081,0.54175831,116040.0,116030.0,0.49274273]
["bitfinex","BTCUSD",1758007224282,0.56832831,116040.0,116030.0,0.46977273]
["bitfinex","BTCUSD",1758007224493,0.87990146,116040.0,116030.0,0.29740352]
["bitfinex","BTCUSD",1758007224722,0.87990146,116040.0,116030.0,0.32617273]
["bitfinex","BTCUSD",1758007224931,0.87990146,116040.0,116030.0,0.46977273]
["bitfinex","BTCUSD",1758007229910,0.7075471,116040.0,116030.0,0.46977273]
["bitfinex","BTCUSD",1758007230121,0.7075471,116040.0,116030.0,0.49472273]
["bitfinex","BTCUSD",1758007230545,0.87990146,116040.0,116030.0,0.49472273]
["bitfinex","BTCUSD",1758007230753,0.87990146,116040.0,116030.0,0.55806705]
["bitfinex","BTCUSD",1758007231314,0.7075471,116040.0,116030.0,0.55806705]
["bitfinex","BTCUSD",1758007231520,0.87990146,116040.0,116030.0,0.55806705]
["bitfinex","BTCUSD",1758007231745,0.87990146,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007233874,0.9188474,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007236170,0.74649304,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007236507,0.9188474,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007238496,0.56832831,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007238670,0.9188474,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007239832,0.74649304,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007242721,0.9188474,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007245282,0.74649304,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007245658,0.9188474,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007247471,0.74649304,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007253547,0.9188474,116040.0,116030.0,0.53311705]
["bitfinex","BTCUSD",1758007258646,0.9188474,116040.0,116030.0,0.53307705]
["bitfinex","BTCUSD",1758007259284,0.9188474,116040.0,116030.0,0.38951705]
["bitfinex","BTCUSD",1758007259690,0.9188474,116040.0,116030.0,0.53307705]
["bitfinex","BTCUSD",1758007260282,0.74649304,116040.0,116030.0,0.53307705]
["bitfinex","BTCUSD",1758007262107,0.9188474,116040.0,116030.0,0.53307705]
["bitfinex","BTCUSD",1758007263172,0.9188474,116040.0,116030.0,0.53407705]
["bitfinex","BTCUSD",1758007264591,0.74649304,116040.0,116030.0,0.53407705]
["bitfinex","BTCUSD",1758007264794,0.9188474,116040.0,116030.0,0.53407705]
["bitfinex","BTCUSD",1758007267848,0.74649304,116040.0,116030.0,0.53407705]
["bitfinex","BTCUSD",1758007268126,0.39597395,116040.0,116030.0,0.53407705]
["bitfinex","BTCUSD",1758007268331,0.74649304,116040.0,116030.0,0.53407705]
["bitfinex","BTCUSD",1758007270324,0.72207304,116040.0,116030.0,0.55796705]
["bitfinex","BTCUSD",1758007271156,0.74518304,116040.0,116030.0,0.55796705]
["bitfinex","BTCUSD",1758007271792,0.74303304,116040.0,116030.0,0.55796705]
["bitfinex","BTCUSD",1758007272010,0.74515304,116040.0,116030.0,0.55796705]
["bitfinex","BTCUSD",1758007273358,0.39463395,116040.0,116030.0,0.53407705]
["bitfinex","BTCUSD",1758007273556,0.74515304,116040.0,116030.0,0.55796705]
["bitfinex","BTCUSD",1758007274588,0.74515304,116040.0,116030.0,0.53407705]
["bitfinex","BTCUSD",1758007283338,1.26802649,116040.0,116030.0,0.39051705]
["bitfinex","BTCUSD",1758007283544,1.26802649,116040.0,116030.0,0.53403705]
["bitfinex","BTCUSD",1758007284145,1.26802649,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007284725,0.74515304,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007284913,1.26802649,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007286614,0.9175074,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007287983,0.74515304,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007288601,0.9175074,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007288907,0.74515304,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007289283,0.9175074,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007290258,1.26802649,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007291725,1.26802649,116040.0,116030.0,0.32717273]
["bitfinex","BTCUSD",1758007291927,1.26802649,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007292815,0.56698831,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007293015,1.26802649,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007294209,1.09567213,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007295171,0.9175074,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007295384,0.74515304,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007295836,0.87857957,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007297417,0.70622521,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007297620,0.39463395,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007300163,0.70622521,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007302655,0.39463395,116040.0,116030.0,0.47069273]
["bitfinex","BTCUSD",1758007304217,0.36640395,116040.0,116030.0,0.49496273]
["bitfinex","BTCUSD",1758007305244,0.36640395,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007305456,0.37155395,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007305662,0.68314521,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007305841,0.70621521,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007306220,0.70621521,116040.0,116030.0,0.5340047]
["bitfinex","BTCUSD",1758007306601,0.70621521,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007308257,0.68314521,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007308824,0.68103521,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007310348,0.36944395,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007310550,0.68103521,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007311754,0.36944395,116040.0,116030.0,0.5582747]
["bitfinex","BTCUSD",1758007312003,0.02640395,116040.0,116030.0,0.86986596]
["bitfinex","BTCUSD",1758007312218,0.02640395,116040.0,116030.0,0.89499254]
["bitfinex","BTCUSD",1758007312414,0.0005,116040.0,116030.0,0.89511254]
["bitfinex","BTCUSD",1758007313351,0.0005,116040.0,116030.0,0.89966571]
["bitfinex","BTCUSD",1758007313558,0.0004,116040.0,116030.0,1.29966571]
["bitfinex","BTCUSD",1758007313967,0.0004,116040.0,116030.0,1.29866571]
["bitfinex","BTCUSD",1758007314179,0.0004,116040.0,116030.0,0.98907445]
["bitfinex","BTCUSD",1758007314381,0.0004,116040.0,116030.0,1.30066571]
["bitfinex","BTCUSD",1758007318663,0.0004,116040.0,116030.0,1.15702571]
["bitfinex","BTCUSD",1758007318871,0.0004,116040.0,116030.0,1.30066571]
["bitfinex","BTCUSD",1758007319088,0.0004,116040.0,116030.0,1.30062571]
["bitfinex","BTCUSD",1758007319293,0.0004,116040.0,116030.0,0.84543445]
["bitfinex","BTCUSD",1758007319493,0.0004,116040.0,116030.0,1.30070571]
["bitfinex","BTCUSD",1758007320036,0.0004,116040.0,116030.0,0.98911445]
["bitfinex","BTCUSD",1758007320473,0.0004,116040.0,116030.0,0.84543445]
["bitfinex","BTCUSD",1758007320839,0.0004,116040.0,116030.0,1.15702571]
["bitfinex","BTCUSD",1758007321119,0.0004,116040.0,116030.0,1.30070571]
["bitfinex","BTCUSD",1758007322576,0.029,116040.0,116030.0,0.7925847]
["bitfinex","BTCUSD",1758007322789,0.34059126,116040.0,116030.0,0.5362647]
["bitfinex","BTCUSD",1758007323025,0.029,116040.0,116030.0,0.5362647]
["bitfinex","BTCUSD",1758007323244,0.0004,116040.0,116030.0,0.87086596]
["bitfinex","BTCUSD",1758007323461,0.02630227,116040.0,116030.0,0.86886596]
["bitfinex","BTCUSD",1758007324506,0.02630227,116040.0,116030.0,0.87086596]
["bitfinex","BTCUSD",1758007326308,0.02630227,116040.0,116030.0,0.5592747]
["bitfinex","BTCUSD",1758007334242,0.02630227,116040.0,116030.0,0.4155947]
["bitfinex","BTCUSD",1758007334480,0.02630227,116040.0,116030.0,0.5592347]
["bitfinex","BTCUSD",1758007335405,0.02630227,116040.0,116030.0,0.4155947]
["bitfinex","BTCUSD",1758007335628,0.05490227,116040.0,116030.0,0.5362247]
["bitfinex","BTCUSD",1758007336077,0.03153227,116040.0,116030.0,0.5592347]
["bitfinex","BTCUSD",1758007336280,0.02939227,116040.0,116030.0,0.4155947]
["bitfinex","BTCUSD",1758007336484,0.02939227,116040.0,116030.0,0.5592347]
["bitfinex","BTCUSD",1758007340511,0.02630227,116040.0,116030.0,0.5592347]
["bitfinex","BTCUSD",1758007348054,0.02939227,116040.0,116030.0,0.5591547]
["bitfinex","BTCUSD",1758007350580,0.02939227,116040.0,116030.0,0.4155947]
["bitfinex","BTCUSD",1758007350812,0.05459227,116040.0,116030.0,0.5361047]
["bitfinex","BTCUSD",1758007352191,0.05459227,116040.0,116030.0,0.5600747]
["bitfinex","BTCUSD",1758007352684,0.02939227,116040.0,116030.0,0.5600747]
["bitfinex","BTCUSD",1758007352904,0.02630227,116040.0,116030.0,0.5600747]
["bitfinex","BTCUSD",1758007353377,0.02630227,116040.0,116030.0,0.87166596]
["bitfinex","BTCUSD",1758007353598,0.00031382,116040.0,116030.0,0.87166596]
["bitfinex","BTCUSD",1758007356525,0.00031382,116040.0,116030.0,0.89679254]
["bitfinex","BTCUSD",1758007357348,0.00031382,116040.0,116030.0,1.29679254]
["bitfinex","BTCUSD",1758007357742,0.00031382,116040.0,116030.0,0.89679254]
["bitfinex","BTCUSD",1758007357911,0.00031382,116040.0,116030.0,0.93554209]
["bitfinex","BTCUSD",1758007360415,0.00031382,116040.0,116030.0,0.94423334]
["bitfinex","BTCUSD",1758007369173,0.00031382,116040.0,116030.0,0.80071334]
["bitfinex","BTCUSD",1758007369582,0.00031382,116040.0,116030.0,0.94427334]
["bitfinex","BTCUSD",1758007370855,0.00031382,116040.0,116030.0,0.80071334]
["bitfinex","BTCUSD",1758007371028,0.00031382,116040.0,116030.0,0.79202209]
["bitfinex","BTCUSD",1758007371427,0.00031382,116040.0,116030.0,0.93558209]
["bitfinex","BTCUSD",1758007372602,0.00031382,116040.0,116030.0,0.79202209]
["bitfinex","BTCUSD",1758007373367,0.00031382,116040.0,116030.0,0.93558209]
["bitfinex","BTCUSD",1758007374196,0.00031382,116040.0,116030.0,0.93536109]
["bitfinex","BTCUSD",1758007376776,0.00343382,116040.0,116030.0,0.93536109]
["bitfinex","BTCUSD",1758007376988,0.00343382,116040.0,116030.0,0.93532109]
["bitfinex","BTCUSD",1758007380713,0.00343382,116040.0,116030.0,0.79180109]
["bitfinex","BTCUSD",1758007380910,0.02969382,116040.0,116030.0,0.91135109]
["bitfinex","BTCUSD",1758007381742,0.02969382,116040.0,116030.0,0.93618109]
["bitfinex","BTCUSD",1758007381947,0.00343382,116040.0,116030.0,0.93618109]
["bitfinex","BTCUSD",1758007382151,0.00343382,116040.0,116030.0,0.79266109]
["bitfinex","BTCUSD",1758007382298,0.00542382,116040.0,116030.0,0.93618109]
["bitfinex","BTCUSD",1758007382495,0.00542382,116040.0,116030.0,0.44232028]
["bitfinex","BTCUSD",1758007382710,0.02969382,116040.0,116030.0,0.93618109]
["bitfinex","BTCUSD",1758007382936,0.02969382,116040.0,116030.0,0.79266109]
["bitfinex","BTCUSD",1758007383139,0.02969382,116040.0,116030.0,0.91135109]
["bitfinex","BTCUSD",1758007383604,0.02969382,116040.0,116030.0,0.56101028]
["bitfinex","BTCUSD",1758007384013,0.02969382,116040.0,116030.0,0.74270451]
["bitfinex","BTCUSD",1758007384213,0.02969382,116040.0,116030.0,0.5359637]
["bitfinex","BTCUSD",1758007385239,0.02969382,116040.0,116030.0,0.5359237]
["bitfinex","BTCUSD",1758007387058,0.02969382,116040.0,116030.0,0.88626451]
["bitfinex","BTCUSD",1758007388077,0.02969382,116040.0,116030.0,0.5359237]
["bitfinex","BTCUSD",1758007390084,0.38003463,116040.0,116030.0,0.5359637]
["bitfinex","BTCUSD",1758007390293,0.9027298,116040.0,116030.0,0.21999449]
["bitfinex","BTCUSD",1758007390503,1.2427298,116040.0,116030.0,0.29703252]
["bitfinex","BTCUSD",1758007390707,1.2427298,116040.0,116030.0,0.21298]
["bitfinex","BTCUSD",1758007390914,1.24879373,116040.0,116030.0,0.21298]
["bitfinex","BTCUSD",1758007391125,1.2427298,116040.0,116030.0,0.21098]
["bitfinex","BTCUSD",1758007391348,0.56795316,116040.0,116030.0,0.21098]
["bitfinex","BTCUSD",1758007391550,1.26863478,116040.0,116030.0,0.21198]
["bitfinex","BTCUSD",1758007391757,0.56795316,116040.0,116030.0,0.21214]
["bitfinex","BTCUSD",1758007391963,1.26863478,116040.0,116030.0,0.21214]
["bitfinex","BTCUSD",1758007392379,1.26863478,116040.0,116030.0,0.21204]
["bitfinex","BTCUSD",1758007392775,1.26873478,116040.0,116030.0,0.21204]
["bitfinex","BTCUSD",1758007393609,1.26873478,116040.0,116030.0,0.21104]
["bitfinex","BTCUSD",1758007393823,1.26973478,116040.0,116030.0,0.06728]
["bitfinex","BTCUSD",1758007394050,1.26973478,116040.0,116030.0,0.21104]
["bitfinex","BTCUSD",1758007398378,1.27578439,116040.0,116030.0,0.21104]
["bitfinex","BTCUSD",1758007399880,1.30162878,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007400079,1.30162878,116040.0,116030.0,0.14476]
["bitfinex","BTCUSD",1758007400655,1.30162625,116040.0,116030.0,0.14476]
["bitfinex","BTCUSD",1758007401093,1.27578186,116040.0,116030.0,0.14476]
["bitfinex","BTCUSD",1758007402478,1.27578186,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007402717,1.71364619,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007403147,1.72976779,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007403356,1.87352779,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007403565,1.87356779,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007404024,1.96000195,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007404235,1.95900195,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007404406,1.98412853,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007404554,1.98612853,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007405179,2.03412853,116040.0,116030.0,0.001]
["bitfinex","BTCUSD",1758007406460,0.51238407,116020.0,116010.0,0.21004]
["bitfinex","BTCUSD",1758007406665,1.21911277,116020.0,116010.0,0.1438]
["bitfinex","BTCUSD",1758007406869,0.51241379,116000.0,115990.0,0.13581196]
["bitfinex","BTCUSD",1758007407103,0.8627546,116000.0,115990.0,0.3672368]
["bitfinex","BTCUSD",1758007407317,0.87078034,116000.0,115990.0,0.3672368]
["bitfinex","BTCUSD",1758007407507,0.89818034,116000.0,115990.0,0.29770484]
["bitfinex","BTCUSD",1758007407657,0.92409436,116000.0,115990.0,0.29770484]
["bitfinex","BTCUSD",1758007407914,0.57375355,116000.0,115990.0,0.21018132]
["bitfinex","BTCUSD",1758007408118,0.92419436,116000.0,115990.0,0.06642132]
["bitfinex","BTCUSD",1758007408359,0.92419436,116000.0,115990.0,0.21018132]
["bitfinex","BTCUSD",1758007409473,0.95312244,116000.0,115990.0,0.21018132]
["bitfinex","BTCUSD",1758007409820,0.95312244,116000.0,115990.0,0.00114132]
["bitfinex","BTCUSD",1758007410023,0.95312244,116000.0,115990.0,0.14490132]
["bitfinex","BTCUSD",1758007410463,0.95312244,116000.0,115990.0,0.00014132]
["bitfinex","BTCUSD",1758007410663,0.95312244,116000.0,115990.0,0.14394132]
["bitfinex","BTCUSD",1758007410821,1.30446325,116000.0,115990.0,0.00014132]
["bitfinex","BTCUSD",1758007411023,1.32054622,116000.0,115990.0,0.14394132]
["bitfinex","BTCUSD",1758007411227,0.97020541,116000.0,115990.0,0.14394132]
["bitfinex","BTCUSD",1758007411554,0.97020541,116000.0,115990.0,0.00014132]
["bitfinex","BTCUSD",1758007412510,1.29161814,116000.0,115990.0,0.00014132]
["bitfinex","BTCUSD",1758007412687,0.94127733,116000.0,115990.0,0.00014132]
["bitfinex","BTCUSD",1758007413100,1.29161814,116000.0,115990.0,0.00014132]
["bitfinex","BTCUSD",1758007415869,1.29160943,116000.0,115990.0,0.00014132]
["bitfinex","BTCUSD",1758007417110,0.17242865,115990.0,115980.0,0.1438]
["bitfinex","BTCUSD",1758007417312,0.92412027,115990.0,115980.0,0.14394149]
["bitfinex","BTCUSD",1758007417893,0.95003908,115990.0,115980.0,0.14394149]
["bitfinex","BTCUSD",1758007418340,0.95003153,115990.0,115980.0,0.14394149]
["bitfinex","BTCUSD",1758007418653,0.95013153,115990.0,115980.0,0.14394149]
["bitfinex","BTCUSD",1758007419896,0.56139687,115990.0,115980.0,0.14394149]
["bitfinex","BTCUSD",1758007422798,0.56139687,115990.0,115980.0,0.14592149]
["bitfinex","BTCUSD",1758007423354,0.56139687,115990.0,115980.0,0.14394149]
["bitfinex","BTCUSD",1758007424558,0.56139687,115990.0,115980.0,0.14592149]
["bitfinex","BTCUSD",1758007424753,0.55832687,115990.0,115980.0,0.14592149]
["bitfinex","BTCUSD",1758007425214,0.56139687,115990.0,115980.0,0.14592149]
["bitfinex","BTCUSD",1758007425948,0.56139687,115990.0,115980.0,0.14394149]
["bitfinex","BTCUSD",1758007426104,0.55632687,115990.0,115980.0,0.14592149]
["bitfinex","BTCUSD",1758007426306,0.53249687,115990.0,115980.0,0.16949149]
["bitfinex","BTCUSD",1758007426753,0.56139687,115990.0,115980.0,0.14592149]
["bitfinex","BTCUSD",1758007426958,0.56139687,115990.0,115980.0,0.14394149]
["bitfinex","BTCUSD",1758007428201,0.56139687,115990.0,115980.0,0.00014149]
["bitfinex","BTCUSD",1758007428571,0.56139687,115990.0,115980.0,0.14386149]
["bitfinex","BTCUSD",1758007436328,0.56143113,115990.0,115980.0,0.14386149]
["bitfinex","BTCUSD",1758007437308,0.56152511,115990.0,115980.0,0.14386149]
["bitfinex","BTCUSD",1758007440217,0.56152511,115990.0,115980.0,0.00014149]
["bitfinex","BTCUSD",1758007440428,0.56152511,115990.0,115980.0,0.14382149]
["bitfinex","BTCUSD",1758007440836,0.24957815,115990.0,115980.0,0.14382149]
["bitfinex","BTCUSD",1758007441043,0.56152511,115990.0,115980.0,0.14382149]
["bitfinex","BTCUSD",1758007442122,0.56152511,115990.0,115980.0,0.14591149]
["bitfinex","BTCUSD",1758007442461,0.56152511,115990.0,115980.0,0.14382149]
["bitfinex","BTCUSD",1758007445861,0.56152511,115990.0,115980.0,0.14591149]
["bitfinex","BTCUSD",1758007446438,0.56152511,115990.0,115980.0,0.14382149]
["bitfinex","BTCUSD",1758007448701,0.56152511,115990.0,115980.0,0.00014149]
["bitfinex","BTCUSD",1758007448917,0.56152511,115990.0,115980.0,0.14382149]
["bitfinex","BTCUSD",1758007451436,0.56154294,115990.0,115980.0,0.14382149]
["bitfinex","BTCUSD",1758007454905,0.53264294,115990.0,115980.0,0.16947149]
["bitfinex","BTCUSD",1758007455118,0.22069598,115990.0,115980.0,0.17253149]
["bitfinex","BTCUSD",1758007455325,0.22069598,115990.0,115980.0,0.34497501]
["bitfinex","BTCUSD",1758007455326,0.53264294,115990.0,115980.0,0.34497501]
["bitfinex","BTCUSD",1758007457117,0.51039442,115990.0,115980.0,0.34497501]
["bitfinex","BTCUSD",1758007457721,0.51039442,115990.0,115980.0,0.17253149]
["bitfinex","BTCUSD",1758007458336,0.51039442,115990.0,115980.0,0.34191501]
["bitfinex","BTCUSD",1758007458512,0.51039442,115990.0,115980.0,0.34497501]
["bitfinex","BTCUSD",1758007458728,0.51039442,115990.0,115980.0,0.17253149]
["bitfinex","BTCUSD",1758007459644,0.51039442,115990.0,115980.0,0.34497501]
["bitfinex","BTCUSD",1758007460440,0.51039442,115990.0,115980.0,0.20129501]
["bitfinex","BTCUSD",1758007460850,0.51039442,115990.0,115980.0,0.34493501]
["bitfinex","BTCUSD",1758007461055,0.51039442,115990.0,115980.0,0.20129501]
["bitfinex","BTCUSD",1758007461261,0.36601881,115990.0,115980.0,0.20129501]
["bitfinex","BTCUSD",1758007461516,0.36601881,115990.0,115980.0,0.43245853]
["bitfinex","BTCUSD",1758007462088,0.02601881,115990.0,115980.0,0.43253853]
["bitfinex","BTCUSD",1758007462708,0.0001,115990.0,115980.0,0.43253853]
["bitfinex","BTCUSD",1758007463757,0.3379619,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758007463998,0.3379619,116000.0,115990.0,0.28866217]
["bitfinex","BTCUSD",1758007464806,0.3379619,116000.0,115990.0,0.43234217]
["bitfinex","BTCUSD",1758007464983,0.3379619,116000.0,115990.0,0.43334217]
["bitfinex","BTCUSD",1758007465611,0.02601494,116000.0,115990.0,0.43334217]
["bitfinex","BTCUSD",1758007465819,0.02601494,116000.0,115990.0,0.43346217]
["bitfinex","BTCUSD",1758007466572,0.02601494,116000.0,115990.0,0.49845294]
["bitfinex","BTCUSD",1758007468242,0.3379619,116000.0,115990.0,0.49845294]
["bitfinex","BTCUSD",1758007470310,0.02601494,116000.0,115990.0,0.49845294]
["bitfinex","BTCUSD",1758007471985,0.02601494,116000.0,115990.0,0.35465294]
["bitfinex","BTCUSD",1758007472187,0.02601494,116000.0,115990.0,0.49841294]
["bitfinex","BTCUSD",1758007473670,0.02575631,116000.0,115990.0,0.49841294]
["bitfinex","BTCUSD",1758007474424,0.02575631,116000.0,115990.0,0.49851294]
["bitfinex","BTCUSD",1758007475996,0.02575631,116000.0,115990.0,0.8104599]
["bitfinex","BTCUSD",1758007477153,0.02575631,116000.0,115990.0,0.8104199]
["bitfinex","BTCUSD",1758007477599,0.02575631,116000.0,115990.0,0.49847294]
["bitfinex","BTCUSD",1758007479276,0.02575631,116000.0,115990.0,0.35475294]
["bitfinex","BTCUSD",1758007479478,0.02575631,116000.0,115990.0,0.49843294]
["bitfinex","BTCUSD",1758007479826,0.02575631,116000.0,115990.0,0.84911753]
["bitfinex","BTCUSD",1758007481937,0.02575631,116000.0,115990.0,0.70543753]
["bitfinex","BTCUSD",1758007482214,0.02575631,116000.0,115990.0,0.84911753]
["bitfinex","BTCUSD",1758007485838,0.36575631,116000.0,115990.0,0.84911753]
["bitfinex","BTCUSD",1758007487456,0.36575631,116000.0,115990.0,0.70543753]
["bitfinex","BTCUSD",1758007487677,0.36575631,116000.0,115990.0,0.84907753]
["bitfinex","BTCUSD",1758007491703,0.36575631,116000.0,115990.0,0.91535753]
["bitfinex","BTCUSD",1758007493218,0.36575631,116000.0,115990.0,0.76865753]
["bitfinex","BTCUSD",1758007493426,0.36575631,116000.0,115990.0,0.91229753]
["bitfinex","BTCUSD",1758007495772,0.02575631,116000.0,115990.0,0.91529753]
["bitfinex","BTCUSD",1758007499360,0.02575631,116000.0,115990.0,0.91229753]
["bitfinex","BTCUSD",1758007501045,0.7164409,116000.0,115990.0,0.56161294]
["bitfinex","BTCUSD",1758007501682,0.36575631,116000.0,115990.0,0.56161294]
["bitfinex","BTCUSD",1758007501892,0.7164409,116000.0,115990.0,0.56161294]
["bitfinex","BTCUSD",1758007503337,0.36575631,116000.0,115990.0,0.56480294]
["bitfinex","BTCUSD",1758007503549,0.36575631,116000.0,115990.0,0.91548753]
["bitfinex","BTCUSD",1758007503550,0.02575631,116000.0,115990.0,0.91548753]
["bitfinex","BTCUSD",1758007504301,0.71337459,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758007504511,0.71646459,116020.0,116010.0,0.40572245]
["bitfinex","BTCUSD",1758007504839,0.71841459,116020.0,116010.0,0.40572245]
["bitfinex","BTCUSD",1758007505039,0.71831459,116020.0,116010.0,0.40572245]
["bitfinex","BTCUSD",1758007505453,0.34,116020.0,116010.0,0.42850245]
["bitfinex","BTCUSD",1758007505664,0.69068459,116020.0,116010.0,0.42850245]
["bitfinex","BTCUSD",1758007506476,0.7175934,116020.0,116010.0,0.42850245]
["bitfinex","BTCUSD",1758007506948,0.7175934,116020.0,116010.0,0.42860245]
["bitfinex","BTCUSD",1758007507453,0.7165934,116020.0,116010.0,0.42860245]
["bitfinex","BTCUSD",1758007509790,0.7165934,116020.0,116010.0,0.42960245]
["bitfinex","BTCUSD",1758007509995,0.88897747,116020.0,116010.0,0.42960245]
["bitfinex","BTCUSD",1758007510199,0.7391834,116020.0,116010.0,0.42960245]
["bitfinex","BTCUSD",1758007510862,0.91660747,116020.0,116010.0,0.40682245]
["bitfinex","BTCUSD",1758007512678,0.39353881,116020.0,116010.0,0.40682245]
["bitfinex","BTCUSD",1758007512891,0.7165934,116020.0,116010.0,0.28596245]
["bitfinex","BTCUSD",1758007513092,0.7165934,116020.0,116010.0,0.42956245]
["bitfinex","BTCUSD",1758007514898,0.7165934,116020.0,116010.0,0.28596245]
["bitfinex","BTCUSD",1758007515124,0.7165934,116020.0,116010.0,0.42956245]
["bitfinex","BTCUSD",1758007515543,0.56283288,116020.0,116010.0,0.26318245]
["bitfinex","BTCUSD",1758007515750,0.91660747,116020.0,116010.0,0.40678245]
["bitfinex","BTCUSD",1758007516341,0.91660747,116020.0,116010.0,0.26318245]
["bitfinex","BTCUSD",1758007516568,0.91660747,116020.0,116010.0,0.40678245]
["bitfinex","BTCUSD",1758007516767,0.91660747,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007516971,0.91660747,116020.0,116010.0,0.26102245]
["bitfinex","BTCUSD",1758007517179,0.91660747,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007517796,0.91660747,116020.0,116010.0,0.26102245]
["bitfinex","BTCUSD",1758007518182,0.91660747,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007518674,0.91660747,116020.0,116010.0,0.26102245]
["bitfinex","BTCUSD",1758007519103,0.92546039,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007520443,0.92546039,116020.0,116010.0,0.26102245]
["bitfinex","BTCUSD",1758007520654,0.92546039,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007524922,0.92546039,116020.0,116010.0,0.26102245]
["bitfinex","BTCUSD",1758007525158,0.92546039,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007528538,0.92546039,116020.0,116010.0,0.26102245]
["bitfinex","BTCUSD",1758007528848,0.92546039,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007529507,0.75307632,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007530276,0.75307632,116020.0,116010.0,0.26102245]
["bitfinex","BTCUSD",1758007530498,0.75307632,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007532909,0.92546039,116020.0,116010.0,0.40462245]
["bitfinex","BTCUSD",1758007533117,0.92546039,116020.0,116010.0,0.47090245]
["bitfinex","BTCUSD",1758007533939,0.75307632,116020.0,116010.0,0.47090245]
["bitfinex","BTCUSD",1758007539938,0.71408392,116020.0,116010.0,0.47090245]
["bitfinex","BTCUSD",1758007541061,0.88646799,116020.0,116010.0,0.47090245]
["bitfinex","BTCUSD",1758007541352,0.71408392,116020.0,116010.0,0.47090245]
["bitfinex","BTCUSD",1758007542462,0.88646799,116020.0,116010.0,0.47090245]
["bitfinex","BTCUSD",1758007545014,0.71408392,116020.0,116010.0,0.47090245]
["bitfinex","BTCUSD",1758007546794,0.88646799,116020.0,116010.0,0.47090245]
["bitfinex","BTCUSD",1758007547012,0.5747758,116020.0,116010.0,0.47086245]
["bitfinex","BTCUSD",1758007547249,0.88646799,116020.0,116010.0,0.47086245]
["bitfinex","BTCUSD",1758007548460,0.71408392,116020.0,116010.0,0.47086245]
["bitfinex","BTCUSD",1758007548689,0.40239173,116020.0,116010.0,0.47288245]
["bitfinex","BTCUSD",1758007548821,0.71408392,116020.0,116010.0,0.47086245]
["bitfinex","BTCUSD",1758007549045,0.40239173,116020.0,116010.0,0.47086245]
["bitfinex","BTCUSD",1758007549249,0.36590881,116020.0,116010.0,0.49698245]
["bitfinex","BTCUSD",1758007549457,0.36590881,116020.0,116010.0,0.50009245]
["bitfinex","BTCUSD",1758007549657,0.36590881,116020.0,116010.0,0.81178464]
["bitfinex","BTCUSD",1758007549658,0.02590881,116020.0,116010.0,0.81178464]
["bitfinex","BTCUSD",1758007550069,0.02590881,116020.0,116010.0,0.50009245]
["bitfinex","BTCUSD",1758007551110,0.02590881,116020.0,116010.0,0.50862733]
["bitfinex","BTCUSD",1758007551648,0.02590881,116020.0,116010.0,0.50009245]
["bitfinex","BTCUSD",1758007553302,0.02590881,116020.0,116010.0,0.81178464]
["bitfinex","BTCUSD",1758007553663,0.02437382,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758007553664,0.34031382,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758007553869,0.34031382,116040.0,116030.0,0.43268273]
["bitfinex","BTCUSD",1758007554278,0.34031382,116040.0,116030.0,0.42957273]
["bitfinex","BTCUSD",1758007554728,0.34031382,116040.0,116030.0,0.42969527]
["bitfinex","BTCUSD",1758007554910,0.34131382,116040.0,116030.0,0.42969527]
["bitfinex","BTCUSD",1758007555113,0.34131382,116040.0,116030.0,0.43281527]
["bitfinex","BTCUSD",1758007555613,0.34131382,116040.0,116030.0,0.43291527]
["bitfinex","BTCUSD",1758007556577,0.34131382,116040.0,116030.0,0.4987636]
["bitfinex","BTCUSD",1758007557118,0.34031382,116040.0,116030.0,0.4987636]
["bitfinex","BTCUSD",1758007558299,0.34031382,116040.0,116030.0,0.4997636]
["bitfinex","BTCUSD",1758007559841,0.34031382,116040.0,116030.0,0.4966436]
["bitfinex","BTCUSD",1758007560269,0.3662161,116040.0,116030.0,0.4966436]
["bitfinex","BTCUSD",1758007560632,0.3662161,116040.0,116030.0,0.3530836]
["bitfinex","BTCUSD",1758007560837,0.3662161,116040.0,116030.0,0.4966436]
["bitfinex","BTCUSD",1758007562033,0.3662161,116040.0,116030.0,0.3530836]
["bitfinex","BTCUSD",1758007562251,0.3662161,116040.0,116030.0,0.4966436]
["bitfinex","BTCUSD",1758007563726,0.3662161,116040.0,116030.0,0.4997636]
["bitfinex","BTCUSD",1758007563914,0.0262161,116040.0,116030.0,0.4997636]
["bitfinex","BTCUSD",1758007564144,0.00031382,116040.0,116030.0,0.4997636]
["bitfinex","BTCUSD",1758007564847,0.00031382,116040.0,116030.0,0.4966436]
["bitfinex","BTCUSD",1758007567123,0.00031382,116040.0,116030.0,0.3530836]
["bitfinex","BTCUSD",1758007567537,0.00031382,116040.0,116030.0,0.4966036]
["bitfinex","BTCUSD",1758007569354,0.00031382,116040.0,116030.0,0.3530836]
["bitfinex","BTCUSD",1758007569553,0.00031382,116040.0,116030.0,0.4966036]
["bitfinex","BTCUSD",1758007570119,0.00031382,116040.0,116030.0,0.3530836]
["bitfinex","BTCUSD",1758007570327,0.00031382,116040.0,116030.0,0.4966036]
["bitfinex","BTCUSD",1758007577174,0.00031382,116040.0,116030.0,0.4997236]
["bitfinex","BTCUSD",1758007577786,0.00031382,116040.0,116030.0,0.4966036]
["bitfinex","BTCUSD",1758007581409,0.00551382,116040.0,116030.0,0.4966036]
["bitfinex","BTCUSD",1758007581618,0.02959382,116040.0,116030.0,0.4966036]
["bitfinex","BTCUSD",1758007581829,0.0502961,116040.0,116030.0,0.4966036]
["bitfinex","BTCUSD",1758007585124,0.0262161,116040.0,116030.0,0.4966036]
["bitfinex","BTCUSD",1758007588380,0.0523961,116040.0,116030.0,0.4725036]
["bitfinex","BTCUSD",1758007588525,0.0554961,116040.0,116030.0,0.4725036]
["bitfinex","BTCUSD",1758007588729,0.0554961,116040.0,116030.0,0.3289836]
["bitfinex","BTCUSD",1758007588943,0.0554961,116040.0,116030.0,0.4704836]
["bitfinex","BTCUSD",1758007588944,0.36718829,116040.0,116030.0,0.4704836]
["bitfinex","BTCUSD",1758007590328,0.0554961,116040.0,116030.0,0.4704836]
["bitfinex","BTCUSD",1758007591342,0.0554961,116040.0,116030.0,0.4725536]
["bitfinex","BTCUSD",1758007592556,0.0554961,116040.0,116030.0,0.5387936]
["bitfinex","BTCUSD",1758007593191,0.0554961,116040.0,116030.0,0.5367236]
["bitfinex","BTCUSD",1758007594002,0.0262161,116040.0,116030.0,0.5616436]
["bitfinex","BTCUSD",1758007595606,0.0262161,116040.0,116030.0,0.87653579]
["bitfinex","BTCUSD",1758007596190,0.0262161,116040.0,116030.0,0.3952736]
["bitfinex","BTCUSD",1758007596191,0.0544261,116040.0,116030.0,0.3952736]
["bitfinex","BTCUSD",1758007596418,0.0544261,116040.0,116030.0,0.5387936]
["bitfinex","BTCUSD",1758007596985,0.02852382,116040.0,116030.0,0.5387936]
["bitfinex","BTCUSD",1758007597599,0.02339382,116040.0,116030.0,0.5387936]
["bitfinex","BTCUSD",1758007597802,0.00031382,116040.0,116030.0,0.5616436]
["bitfinex","BTCUSD",1758007599992,0.00031382,116040.0,116030.0,0.91210841]
["bitfinex","BTCUSD",1758007601326,0.00031382,116040.0,116030.0,0.91530841]
["bitfinex","BTCUSD",1758007603812,0.02550382,116040.0,116030.0,0.5387536]
["bitfinex","BTCUSD",1758007604016,0.02852382,116040.0,116030.0,0.5387536]
["bitfinex","BTCUSD",1758007604579,0.00031382,116040.0,116030.0,0.91206841]
["bitfinex","BTCUSD",1758007605912,0.00031382,116040.0,116030.0,0.5616036]
["bitfinex","BTCUSD",1758007606128,0.02852382,116040.0,116030.0,0.5616036]
["bitfinex","BTCUSD",1758007606346,0.02852382,116040.0,116030.0,0.5387536]
["bitfinex","BTCUSD",1758007606551,0.55134299,116040.0,116030.0,0.3932036]
["bitfinex","BTCUSD",1758007606751,0.37898863,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007609003,0.02852382,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007609234,0.37898863,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007609457,0.02852382,116040.0,116030.0,0.3932036]
["bitfinex","BTCUSD",1758007609672,0.37898863,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007611651,0.37898863,116040.0,116030.0,0.3932036]
["bitfinex","BTCUSD",1758007611833,0.55134299,116040.0,116030.0,0.3932036]
["bitfinex","BTCUSD",1758007612041,0.55134299,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007612248,0.20087818,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007612454,0.55134299,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007613012,0.37898863,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007616875,0.55134299,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007617505,0.55134299,116040.0,116030.0,0.3932036]
["bitfinex","BTCUSD",1758007617712,0.9018078,116040.0,116030.0,0.3932036]
["bitfinex","BTCUSD",1758007617924,0.9018078,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007618159,0.57724558,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007618908,0.57724558,116040.0,116030.0,0.22083439]
["bitfinex","BTCUSD",1758007619118,0.92771039,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007619335,1.26771039,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007620681,0.56678077,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007620887,1.26771039,116040.0,116030.0,0.5366836]
["bitfinex","BTCUSD",1758007622013,1.26771039,116040.0,116030.0,0.36431439]
["bitfinex","BTCUSD",1758007623640,1.26871039,116040.0,116030.0,0.36431439]
["bitfinex","BTCUSD",1758007629677,1.26871039,116040.0,116030.0,0.22083439]
["bitfinex","BTCUSD",1758007629926,1.26871039,116040.0,116030.0,0.29846606]
["bitfinex","BTCUSD",1758007631130,0.56778077,116040.0,116030.0,0.29846606]
["bitfinex","BTCUSD",1758007631330,1.26871039,116040.0,116030.0,0.29846606]
["bitfinex","BTCUSD",1758007631483,1.26871039,116040.0,116030.0,0.36267093]
["bitfinex","BTCUSD",1758007634881,0.56778077,116040.0,116030.0,0.36267093]
["bitfinex","BTCUSD",1758007635110,1.26871039,116040.0,116030.0,0.36267093]
["bitfinex","BTCUSD",1758007635315,0.91824558,116040.0,116030.0,0.36267093]
["bitfinex","BTCUSD",1758007635517,0.91824558,116040.0,116030.0,0.53504014]
["bitfinex","BTCUSD",1758007635652,0.91884558,116040.0,116030.0,0.53711014]
["bitfinex","BTCUSD",1758007636066,0.91884558,116040.0,116030.0,0.53504014]
["bitfinex","BTCUSD",1758007636469,0.53857077,116040.0,116030.0,0.56055014]
["bitfinex","BTCUSD",1758007636684,0.88903558,116040.0,116030.0,0.56055014]
["bitfinex","BTCUSD",1758007636900,0.89105558,116040.0,116030.0,0.56055014]
["bitfinex","BTCUSD",1758007637127,0.91875558,116040.0,116030.0,0.53711014]
["bitfinex","BTCUSD",1758007638831,0.74640122,116040.0,116030.0,0.53711014]
["bitfinex","BTCUSD",1758007639436,0.71668122,116040.0,116030.0,0.56055014]
["bitfinex","BTCUSD",1758007639915,0.74640122,116040.0,116030.0,0.53711014]
["bitfinex","BTCUSD",1758007643061,0.91875558,116040.0,116030.0,0.53504014]
["bitfinex","BTCUSD",1758007643325,1.26922039,116040.0,116030.0,0.53504014]
["bitfinex","BTCUSD",1758007644331,0.56829077,116040.0,116030.0,0.53504014]
["bitfinex","BTCUSD",1758007644559,1.26922039,116040.0,116030.0,0.53504014]
["bitfinex","BTCUSD",1758007647309,1.26922039,116040.0,116030.0,0.36287093]
["bitfinex","BTCUSD",1758007647711,1.26922039,116040.0,116030.0,0.53524014]
["bitfinex","BTCUSD",1758007650949,1.26922039,116040.0,116030.0,0.39156014]
["bitfinex","BTCUSD",1758007651183,1.26922039,116040.0,116030.0,0.53524014]
["bitfinex","BTCUSD",1758007651392,1.26922039,116040.0,116030.0,0.36287093]
["bitfinex","BTCUSD",1758007651598,1.26922039,116040.0,116030.0,0.53524014]
["bitfinex","BTCUSD",1758007653110,0.91875558,116040.0,116030.0,0.53524014]
["bitfinex","BTCUSD",1758007654811,1.26922039,116040.0,116030.0,0.36287093]
["bitfinex","BTCUSD",1758007655017,1.26922039,116040.0,116030.0,0.53524014]
["bitfinex","BTCUSD",1758007657749,1.26922039,116040.0,116030.0,0.36287093]
["bitfinex","BTCUSD",1758007658166,1.26922039,116040.0,116030.0,0.53524014]
["bitfinex","BTCUSD",1758007661671,1.26922039,116040.0,116030.0,0.36287093]
["bitfinex","BTCUSD",1758007661845,0.87991376,116040.0,116030.0,0.36287093]
["bitfinex","BTCUSD",1758007662355,0.87991376,116040.0,116030.0,0.53524014]
["bitfinex","BTCUSD",1758007665505,0.87991376,116040.0,116030.0,0.36287093]
["bitfinex","BTCUSD",1758007670079,0.87991376,116040.0,116030.0,0.36387093]
["bitfinex","BTCUSD",1758007670675,0.87991376,116040.0,116030.0,0.22019093]
["bitfinex","BTCUSD",1758007670906,0.90216312,116040.0,116030.0,0.21194254]
["bitfinex","BTCUSD",1758007672297,1.21378611,116040.0,116030.0,0.21194254]
["bitfinex","BTCUSD",1758007675794,1.21378224,116040.0,116030.0,0.21194254]
["bitfinex","BTCUSD",1758007676001,0.90215925,116040.0,116030.0,0.21194254]
["bitfinex","BTCUSD",1758007678306,0.90215925,116040.0,116030.0,0.21198254]
["bitfinex","BTCUSD",1758007682636,0.56081626,116040.0,116030.0,0.21414254]
["bitfinex","BTCUSD",1758007682842,0.87243925,116040.0,116030.0,0.23902254]
["bitfinex","BTCUSD",1758007683294,0.89692925,116040.0,116030.0,0.23902254]
["bitfinex","BTCUSD",1758007684145,0.90205925,116040.0,116030.0,0.23902254]
["bitfinex","BTCUSD",1758007684578,0.90205925,116040.0,116030.0,0.21414254]
["bitfinex","BTCUSD",1758007684801,0.90205925,116040.0,116030.0,0.21198254]
["bitfinex","BTCUSD",1758007690488,0.90205925,116040.0,116030.0,0.21414254]
["bitfinex","BTCUSD",1758007690725,0.90205925,116040.0,116030.0,0.14574254]
["bitfinex","BTCUSD",1758007691104,0.90205785,116040.0,116030.0,0.14574254]
["bitfinex","BTCUSD",1758007700926,1.21368084,116040.0,116030.0,0.14574254]
["bitfinex","BTCUSD",1758007701741,1.21368084,116040.0,116030.0,0.00222254]
["bitfinex","BTCUSD",1758007701945,1.2136791,116040.0,116030.0,0.14570254]
["bitfinex","BTCUSD",1758007704544,1.2136791,116040.0,116030.0,0.14560254]
["bitfinex","BTCUSD",1758007705378,1.2136791,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007705581,1.2137791,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007705831,1.2147791,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007706219,1.2137791,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007706627,1.2157791,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007709641,1.21577869,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007717205,1.21576145,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007721849,1.29387235,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007728799,1.29387427,116040.0,116030.0,0.14460254]
["bitfinex","BTCUSD",1758007731396,1.29387427,116040.0,116030.0,0.00112254]
["bitfinex","BTCUSD",1758007732388,1.29387754,116040.0,116030.0,0.00112254]
["bitfinex","BTCUSD",1758007732595,1.29389454,116040.0,116030.0,0.00112254]
["bitfinex","BTCUSD",1758007735253,0.59253766,116040.0,116030.0,0.00112254]
["bitfinex","BTCUSD",1758007735580,1.29389454,116040.0,116030.0,0.00112254]
["bitfinex","BTCUSD",1758007735889,1.29389524,116040.0,116030.0,0.00112254]
["bitfinex","BTCUSD",1758007736463,1.29389682,116040.0,116030.0,0.00112254]
["bitfinex","BTCUSD",1758007739316,1.29389596,116040.0,116030.0,0.00112254]
["bitfinex","BTCUSD",1758007742749,1.29389596,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007763177,1.27164765,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007764164,0.92703786,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007765075,0.92096921,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007765276,1.27164765,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007770557,1.29590069,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007779761,1.29390069,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007779962,1.28783168,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007780216,0.94322224,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007780461,0.94322207,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007781958,1.29390051,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007783942,0.90621548,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007784334,0.90621547,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007799610,0.89003158,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007799853,0.90621533,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007800271,0.90621527,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007802207,0.90621468,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007806741,1.04965468,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007807169,1.36132653,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007808404,1.21788653,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007808605,1.36132653,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007808843,1.04965468,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007813775,1.04965285,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007817059,1.43167631,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007817281,1.40487385,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007817714,1.3613247,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007824569,0.737981,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007824791,1.3613247,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007825598,1.2178847,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007825964,1.3612847,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007827351,1.2178847,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007827609,1.04664285,116040.0,116030.0,0.00226254]
["bitfinex","BTCUSD",1758007827815,1.01999285,116040.0,116030.0,0.02581254]
["bitfinex","BTCUSD",1758007828321,0.87659285,116040.0,116030.0,0.02581254]
["bitfinex","BTCUSD",1758007828510,0.564921,116040.0,116030.0,0.02889254]
["bitfinex","BTCUSD",1758007828968,0.564921,116040.0,116030.0,0.5129336]
["bitfinex","BTCUSD",1758007829219,0.03628465,116040.0,116030.0,0.80786788]
["bitfinex","BTCUSD",1758007829427,0.03021641,116040.0,116030.0,0.87414788]
["bitfinex","BTCUSD",1758007829865,0.37021641,116040.0,116030.0,0.87414788]
["bitfinex","BTCUSD",1758007830368,0.36821641,116040.0,116030.0,0.87414788]
["bitfinex","BTCUSD",1758007831636,0.36821641,116040.0,116030.0,0.87424788]
["bitfinex","BTCUSD",1758007831874,0.36921641,116040.0,116030.0,0.87424788]
["bitfinex","BTCUSD",1758007832536,0.36821641,116040.0,116030.0,0.87424788]
["bitfinex","BTCUSD",1758007834595,0.34231382,116040.0,116030.0,0.87424788]
["bitfinex","BTCUSD",1758007837362,0.00231382,116040.0,116030.0,0.87424788]
["bitfinex","BTCUSD",1758007838572,0.00231382,116040.0,116030.0,0.87524788]
["bitfinex","BTCUSD",1758007841702,0.00231382,116040.0,116030.0,0.56357603]
["bitfinex","BTCUSD",1758007841939,0.00231382,116040.0,116030.0,0.87524788]
["bitfinex","BTCUSD",1758007842845,0.00231382,116040.0,116030.0,0.73184788]
["bitfinex","BTCUSD",1758007843062,0.17466818,116040.0,116030.0,0.56045603]
["bitfinex","BTCUSD",1758007843275,0.17466818,116040.0,116030.0,0.41709603]
["bitfinex","BTCUSD",1758007843490,0.17466818,116040.0,116030.0,0.56045603]
["bitfinex","BTCUSD",1758007843760,0.17466818,116040.0,116030.0,0.56350603]
["bitfinex","BTCUSD",1758007844400,0.00231382,116040.0,116030.0,0.56350603]
["bitfinex","BTCUSD",1758007844825,0.00231382,116040.0,116030.0,0.91301536]
["bitfinex","BTCUSD",1758007846320,0.00231382,116040.0,116030.0,0.41914603]
["bitfinex","BTCUSD",1758007846542,0.17466818,116040.0,116030.0,0.91301536]
["bitfinex","BTCUSD",1758007847192,0.00231382,116040.0,116030.0,0.91301536]
["bitfinex","BTCUSD",1758007848635,0.00231382,116040.0,116030.0,0.76965536]
["bitfinex","BTCUSD",1758007848844,0.17466818,116040.0,116030.0,0.76965536]
["bitfinex","BTCUSD",1758007849041,0.52517751,116040.0,116030.0,0.55945603]
["bitfinex","BTCUSD",1758007849262,0.89511751,116040.0,116030.0,0.53590603]
["bitfinex","BTCUSD",1758007849673,0.88979751,116040.0,116030.0,0.53590603]
["bitfinex","BTCUSD",1758007849929,0.88979751,116040.0,116030.0,0.55913603]
["bitfinex","BTCUSD",1758007850184,0.54460818,116040.0,116030.0,0.53590603]
["bitfinex","BTCUSD",1758007850396,0.89511751,116040.0,116030.0,0.53590603]
["bitfinex","BTCUSD",1758007850994,0.89511751,116040.0,116030.0,0.38676682]
["bitfinex","BTCUSD",1758007851360,0.89511751,116040.0,116030.0,0.22017682]
["bitfinex","BTCUSD",1758007851596,0.89511751,116040.0,116030.0,0.36139682]
["bitfinex","BTCUSD",1758007852851,0.89611751,116040.0,116030.0,0.36139682]
["bitfinex","BTCUSD",1758007853496,0.89611751,116040.0,116030.0,0.36346682]
["bitfinex","BTCUSD",1758007854390,0.89611751,116040.0,116030.0,0.53583603]
["bitfinex","BTCUSD",1758007855063,0.89611751,116040.0,116030.0,0.36346682]
["bitfinex","BTCUSD",1758007858352,0.89611751,116040.0,116030.0,0.53583603]
["bitfinex","BTCUSD",1758007858598,0.89611751,116040.0,116030.0,0.36346682]
["bitfinex","BTCUSD",1758007858820,0.89611751,116040.0,116030.0,0.53583603]
["bitfinex","BTCUSD",1758007859463,0.89611751,116040.0,116030.0,0.36346682]
["bitfinex","BTCUSD",1758007859965,0.89611751,116040.0,116030.0,0.53583603]
["bitfinex","BTCUSD",1758007860205,0.89611751,116040.0,116030.0,0.36346682]
["bitfinex","BTCUSD",1758007860417,0.89611751,116040.0,116030.0,0.53583603]
["bitfinex","BTCUSD",1758007862053,0.89611751,116040.0,116030.0,0.36346682]
["bitfinex","BTCUSD",1758007862782,0.89611751,116040.0,116030.0,0.36139682]
["bitfinex","BTCUSD",1758007863486,0.89611751,116040.0,116030.0,0.53376603]
["bitfinex","BTCUSD",1758007864495,0.89611751,116040.0,116030.0,0.53583603]
["bitfinex","BTCUSD",1758007865562,0.34331382,116040.0,116030.0,0.91285536]
["bitfinex","BTCUSD",1758007865812,0.34331382,116040.0,116030.0,0.56234603]
["bitfinex","BTCUSD",1758007865953,0.34331382,116040.0,116030.0,0.91285536]
["bitfinex","BTCUSD",1758007866372,0.51566818,116040.0,116030.0,0.91285536]
["bitfinex","BTCUSD",1758007867023,0.34331382,116040.0,116030.0,0.91285536]
["bitfinex","BTCUSD",1758007867426,0.51566818,116040.0,116030.0,0.91285536]
["bitfinex","BTCUSD",1758007868275,0.51566818,116040.0,116030.0,0.90987536]
["bitfinex","BTCUSD",1758007868712,0.53910818,116040.0,116030.0,0.55936603]
["bitfinex","BTCUSD",1758007870575,0.51566818,116040.0,116030.0,0.55936603]
["bitfinex","BTCUSD",1758007870792,0.51566818,116040.0,116030.0,0.90987536]
["bitfinex","BTCUSD",1758007873247,0.51366818,116040.0,116030.0,0.90987536]
["bitfinex","BTCUSD",1758007873641,0.51366818,116040.0,116030.0,0.55936603]
["bitfinex","BTCUSD",1758007873834,0.54240818,116040.0,116030.0,0.90987536]
["bitfinex","BTCUSD",1758007874088,0.54240818,116040.0,116030.0,0.53583603]
["bitfinex","BTCUSD",1758007874968,0.89291751,116040.0,116030.0,0.36346682]
["bitfinex","BTCUSD",1758007875188,0.89291751,116040.0,116030.0,0.53583603]
["bitfinex","BTCUSD",1758007879187,0.89291751,116040.0,116030.0,0.36139682]
["bitfinex","BTCUSD",1758007879403,0.89291751,116040.0,116030.0,0.53376603]
["bitfinex","BTCUSD",1758007879875,0.89291751,116040.0,116030.0,0.36135682]
["bitfinex","BTCUSD",1758007880547,0.89291751,116040.0,116030.0,0.53372603]
["bitfinex","BTCUSD",1758007881010,0.89291751,116040.0,116030.0,0.53579603]
["bitfinex","BTCUSD",1758007881435,0.54240818,116040.0,116030.0,0.53579603]
["bitfinex","BTCUSD",1758007881650,0.89291751,116040.0,116030.0,0.53579603]
["bitfinex","BTCUSD",1758007886313,0.89291751,116040.0,116030.0,0.53372603]
["bitfinex","BTCUSD",1758007886527,0.89291751,116040.0,116030.0,0.53579603]
["bitfinex","BTCUSD",1758007888147,0.89291751,116040.0,116030.0,0.36135682]
["bitfinex","BTCUSD",1758007888673,0.89291751,116040.0,116030.0,0.53372603]
["bitfinex","BTCUSD",1758007890695,0.89291751,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007890910,0.89291751,116040.0,116030.0,0.53372603]
["bitfinex","BTCUSD",1758007891096,0.54240818,116040.0,116030.0,0.53372603]
["bitfinex","BTCUSD",1758007891350,0.89291751,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007891566,0.54240818,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007891800,0.89291751,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007893545,0.54240818,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007893755,0.89291751,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007895565,0.54240818,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007895789,0.53921818,116040.0,116030.0,0.55927603]
["bitfinex","BTCUSD",1758007896021,0.53957248,116040.0,116030.0,0.55927603]
["bitfinex","BTCUSD",1758007896613,0.53957248,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007896815,0.56837248,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007897478,0.56837248,116040.0,116030.0,0.88633536]
["bitfinex","BTCUSD",1758007901397,0.56837248,116040.0,116030.0,0.53582603]
["bitfinex","BTCUSD",1758007902469,0.56837248,116040.0,116030.0,0.53372603]
["bitfinex","BTCUSD",1758007902696,0.56837248,116040.0,116030.0,0.36135682]
["bitfinex","BTCUSD",1758007902911,0.91888181,116040.0,116030.0,0.06650254]
["bitfinex","BTCUSD",1758007903146,1.2916394,116040.0,116030.0,0.00022254]
["bitfinex","BTCUSD",1758007903383,1.2916394,116040.0,116030.0,0.14354254]
["bitfinex","BTCUSD",1758007903665,1.2916394,116040.0,116030.0,0.00022254]
["bitfinex","BTCUSD",1758007903910,1.2916394,116040.0,116030.0,0.14344254]
["bitfinex","BTCUSD",1758007904146,1.52139356,116040.0,116030.0,0.14348254]
["bitfinex","BTCUSD",1758007904846,1.4349594,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007905090,1.4350594,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007905967,1.35753984,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007906200,1.44506336,116040.0,116030.0,0.00012254]
["bitfinex","BTCUSD",1758007906898,0.51238407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758007907132,0.84638188,116020.0,116010.0,0.00024049]
["bitfinex","BTCUSD",1758007907411,0.87518188,116020.0,116010.0,0.00024049]
["bitfinex","BTCUSD",1758007908210,0.90109516,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007908759,0.90119516,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007910051,0.98762932,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007910290,1.11592848,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007910515,1.13204954,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007910956,1.21957306,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007911213,1.10121964,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007911644,1.24469964,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007915861,1.10121964,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007916327,1.24465964,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007918086,1.10121964,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007918299,1.24465964,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007920779,1.10121964,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007920972,1.24465964,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007922654,1.32146109,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007922876,1.61708958,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007923076,1.63317526,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007923329,1.29462426,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007923879,1.29462509,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007930102,1.29459696,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007931014,1.60634651,116020.0,116010.0,0.00014049]
["bitfinex","BTCUSD",1758007931581,1.66534376,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758007931793,1.66534376,116020.0,115980.0,0.02355]
["bitfinex","BTCUSD",1758007931794,0.51242865,115990.0,115980.0,0.02355]
["bitfinex","BTCUSD",1758007931990,0.846304,115990.0,115980.0,0.02369108]
["bitfinex","BTCUSD",1758007932194,0.849544,115990.0,115980.0,0.02571108]
["bitfinex","BTCUSD",1758007932400,0.849544,115990.0,115980.0,0.00226108]
["bitfinex","BTCUSD",1758007932401,0.874334,115990.0,115980.0,0.00226108]
["bitfinex","BTCUSD",1758007932593,0.90025577,115990.0,115980.0,0.00216108]
["bitfinex","BTCUSD",1758007932805,0.90035577,115990.0,115980.0,0.00216108]
["bitfinex","BTCUSD",1758007933006,0.90035577,115990.0,115980.0,0.00316108]
["bitfinex","BTCUSD",1758007933217,0.90035577,115990.0,115980.0,0.02602108]
["bitfinex","BTCUSD",1758007933637,0.90035577,115990.0,115980.0,0.02502108]
["bitfinex","BTCUSD",1758007933844,0.89711577,115990.0,115980.0,0.02502108]
["bitfinex","BTCUSD",1758007934070,0.89502577,115990.0,115980.0,0.02502108]
["bitfinex","BTCUSD",1758007934723,0.98678993,115990.0,115980.0,0.00014108]
["bitfinex","BTCUSD",1758007935126,1.13022993,115990.0,115980.0,0.00014108]
["bitfinex","BTCUSD",1758007936340,1.13022993,115990.0,115980.0,0.00216108]
["bitfinex","BTCUSD",1758007938350,0.98678993,115990.0,115980.0,0.00216108]
["bitfinex","BTCUSD",1758007938939,1.13018993,115990.0,115980.0,0.00216108]
["bitfinex","BTCUSD",1758007939155,1.13018993,115990.0,115980.0,0.00014108]
["bitfinex","BTCUSD",1758007939389,1.21771345,115990.0,115980.0,0.00014108]
["bitfinex","BTCUSD",1758007940219,0.51244352,115980.0,115960.0,0.14671]
["bitfinex","BTCUSD",1758007940508,0.48420794,115970.0,115960.0,0.16971149]
["bitfinex","BTCUSD",1758007940722,0.51490951,115970.0,115960.0,0.17173149]
["bitfinex","BTCUSD",1758007941129,0.5408321,115970.0,115960.0,0.17173149]
["bitfinex","BTCUSD",1758007941342,0.53225633,115970.0,115960.0,0.17173149]
["bitfinex","BTCUSD",1758007943063,0.53225633,115970.0,115960.0,0.17273149]
["bitfinex","BTCUSD",1758007943486,0.53225633,115970.0,115960.0,0.17173149]
["bitfinex","BTCUSD",1758007943904,0.53225633,115970.0,115960.0,0.17373149]
["bitfinex","BTCUSD",1758007946476,0.53225633,115970.0,115960.0,0.03029149]
["bitfinex","BTCUSD",1758007946690,0.53434633,115970.0,115960.0,0.00426149]
["bitfinex","BTCUSD",1758007946827,0.56028633,115970.0,115960.0,0.00426149]
["bitfinex","BTCUSD",1758007947478,0.55495633,115970.0,115960.0,0.00426149]
["bitfinex","BTCUSD",1758007947674,0.55495633,115970.0,115960.0,0.02712149]
["bitfinex","BTCUSD",1758007948693,0.56028633,115970.0,115960.0,0.00426149]
["bitfinex","BTCUSD",1758007949121,0.56033328,115970.0,115960.0,0.00426149]
["bitfinex","BTCUSD",1758007951173,0.56034391,115970.0,115960.0,0.00426149]
["bitfinex","BTCUSD",1758007951984,0.53816053,115970.0,115960.0,0.00426149]
["bitfinex","BTCUSD",1758007952784,0.56034549,115970.0,115960.0,0.00426149]
["bitfinex","BTCUSD",1758007957186,0.56034549,115970.0,115960.0,0.00224149]
["bitfinex","BTCUSD",1758007958761,0.90034549,115970.0,115960.0,0.00224149]
["bitfinex","BTCUSD",1758007959627,0.90034549,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007959860,0.58859594,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007960094,0.56056594,115970.0,115960.0,0.02573149]
["bitfinex","BTCUSD",1758007961172,0.58521594,115970.0,115960.0,0.02573149]
["bitfinex","BTCUSD",1758007961387,0.59041594,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007961606,0.90216549,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007961830,0.90218577,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007962072,1.04558577,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007962935,0.90218577,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007963153,1.04562577,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007963602,1.04662577,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007964018,1.04562577,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007964433,1.04662577,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007966006,1.04662125,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007966229,1.13305541,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007967926,1.17236772,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007969033,0.5914317,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007969264,0.94249356,115970.0,115960.0,0.00024149]
["bitfinex","BTCUSD",1758007969496,1.05608356,115970.0,115960.0,0.02573149]
["bitfinex","BTCUSD",1758007969742,0.70502771,115970.0,115960.0,0.02573149]
["bitfinex","BTCUSD",1758007969949,1.05608957,115970.0,115960.0,0.02573149]
["bitfinex","BTCUSD",1758007970171,1.05608957,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007970172,1.08593957,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007970390,0.94249957,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007970606,1.08493957,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007972163,0.73387771,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007972413,1.08493957,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007973060,0.59043771,115970.0,115960.0,0.00239149]
["bitfinex","BTCUSD",1758007973293,0.56058771,115970.0,115960.0,0.02573149]
["bitfinex","BTCUSD",1758007973524,0.56058771,115970.0,115960.0,0.02897149]
["bitfinex","BTCUSD",1758007973734,0.56058771,115970.0,115960.0,0.38003335]
["bitfinex","BTCUSD",1758007973865,0.56058771,115970.0,115960.0,0.55250661]
["bitfinex","BTCUSD",1758007974564,0.38812932,115970.0,115960.0,0.55250661]
["bitfinex","BTCUSD",1758007974872,0.36592259,115970.0,115960.0,0.78347013]
["bitfinex","BTCUSD",1758007975097,0.34,115970.0,115960.0,0.78347013]
["bitfinex","BTCUSD",1758007977018,0.34,115970.0,115960.0,0.78447013]
["bitfinex","BTCUSD",1758007978815,0.51245839,115970.0,115960.0,0.78127013]
["bitfinex","BTCUSD",1758007980730,0.34,115970.0,115960.0,0.78420013]
["bitfinex","BTCUSD",1758007980952,0.34,115970.0,115960.0,0.64072013]
["bitfinex","BTCUSD",1758007981192,0.51245839,115970.0,115960.0,0.64072013]
["bitfinex","BTCUSD",1758007981427,0.51245839,115970.0,115960.0,0.78428013]
["bitfinex","BTCUSD",1758007985101,0.51245839,115970.0,115960.0,0.43321827]
["bitfinex","BTCUSD",1758007985330,0.51245839,115970.0,115960.0,0.78428013]
["bitfinex","BTCUSD",1758007988468,0.51245839,115970.0,115960.0,0.78135013]
["bitfinex","BTCUSD",1758007988703,0.51245839,115970.0,115960.0,0.28672827]
["bitfinex","BTCUSD",1758007988928,0.51245839,115970.0,115960.0,0.63779013]
["bitfinex","BTCUSD",1758007989150,0.54216839,115970.0,115960.0,0.58549687]
["bitfinex","BTCUSD",1758007989575,0.54216839,115970.0,115960.0,0.75797013]
["bitfinex","BTCUSD",1758007989934,0.54216839,115970.0,115960.0,0.75801013]
["bitfinex","BTCUSD",1758007990357,0.54216839,115970.0,115960.0,0.58553687]
["bitfinex","BTCUSD",1758007991653,0.54216839,115970.0,115960.0,0.75801013]
["bitfinex","BTCUSD",1758007991855,0.54216839,115970.0,115960.0,0.58338687]
["bitfinex","BTCUSD",1758007992697,0.54216839,115970.0,115960.0,0.58537687]
["bitfinex","BTCUSD",1758007993946,0.54216839,115970.0,115960.0,0.44181687]
["bitfinex","BTCUSD",1758007994152,0.54216839,115970.0,115960.0,0.58533687]
["bitfinex","BTCUSD",1758007995758,0.54216839,115970.0,115960.0,0.23427501]
["bitfinex","BTCUSD",1758007995971,0.54216839,115970.0,115960.0,0.58533687]
["bitfinex","BTCUSD",1758007996830,0.54216839,115970.0,115960.0,0.75781013]
["bitfinex","BTCUSD",1758007997037,0.54216839,115970.0,115960.0,0.44181687]
["bitfinex","BTCUSD",1758007997277,0.54216839,115970.0,115960.0,0.75777013]
["bitfinex","BTCUSD",1758007997662,0.54216839,115970.0,115960.0,0.40670827]
["bitfinex","BTCUSD",1758007997863,0.54216839,115970.0,115960.0,0.75777013]
["bitfinex","BTCUSD",1758007998212,0.54216839,115970.0,115960.0,0.44181687]
["bitfinex","BTCUSD",1758007998397,0.54216839,115970.0,115960.0,0.58529687]
["bitfinex","BTCUSD",1758007998599,0.54216839,115970.0,115960.0,0.75777013]
["bitfinex","BTCUSD",1758007999335,0.51245839,115970.0,115960.0,0.78566013]
["bitfinex","BTCUSD",1758007999736,0.51245839,115970.0,115960.0,0.78273013]
["bitfinex","BTCUSD",1758008000506,0.34,115970.0,115960.0,0.78273013]
["bitfinex","BTCUSD",1758008000721,0.34,115970.0,115960.0,0.64218013]
["bitfinex","BTCUSD",1758008000936,0.34,115970.0,115960.0,0.78570013]
["bitfinex","BTCUSD",1758008001807,0.02592004,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758008002014,0.0001,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758008002220,0.3401,115990.0,115980.0,0.8258689]
["bitfinex","BTCUSD",1758008002467,0.00616066,115990.0,115980.0,0.8507889]
["bitfinex","BTCUSD",1758008002695,0.3401,115990.0,115980.0,0.8507889]
["bitfinex","BTCUSD",1758008003011,0.3401,115990.0,115980.0,0.7072289]
["bitfinex","BTCUSD",1758008003109,0.3401,115990.0,115980.0,0.8478589]
["bitfinex","BTCUSD",1758008003330,0.34,115990.0,115980.0,0.8478589]
["bitfinex","BTCUSD",1758008005369,0.34,115990.0,115980.0,0.91317893]
["bitfinex","BTCUSD",1758008005644,0.51242865,115990.0,115980.0,0.59717541]
["bitfinex","BTCUSD",1758008005846,0.51242865,115990.0,115980.0,0.91317893]
["bitfinex","BTCUSD",1758008006026,0.51242865,115990.0,115980.0,0.91327893]
["bitfinex","BTCUSD",1758008006177,0.51242865,115990.0,115980.0,0.56221707]
["bitfinex","BTCUSD",1758008006378,0.51242865,115990.0,115980.0,0.91327893]
["bitfinex","BTCUSD",1758008007726,0.34,115990.0,115980.0,0.91327893]
["bitfinex","BTCUSD",1758008008363,0.51242865,115990.0,115980.0,0.76971893]
["bitfinex","BTCUSD",1758008008804,0.51242865,115990.0,115980.0,0.91327893]
["bitfinex","BTCUSD",1758008009165,0.51242865,115990.0,115980.0,0.88831893]
["bitfinex","BTCUSD",1758008009166,0.54213865,115990.0,115980.0,0.88831893]
["bitfinex","BTCUSD",1758008009383,0.54213865,115990.0,115980.0,0.53725707]
["bitfinex","BTCUSD",1758008009602,0.54213865,115990.0,115980.0,0.88831893]
["bitfinex","BTCUSD",1758008010710,0.34,115990.0,115980.0,0.91204893]
["bitfinex","BTCUSD",1758008011146,0.51242865,115990.0,115980.0,0.91204893]
["bitfinex","BTCUSD",1758008013691,0.51242865,115990.0,115980.0,0.91208893]
["bitfinex","BTCUSD",1758008015054,0.51242865,115990.0,115980.0,0.76848893]
["bitfinex","BTCUSD",1758008015292,0.51242865,115990.0,115980.0,0.91208893]
["bitfinex","BTCUSD",1758008015933,0.36591531,115990.0,115980.0,0.91527893]
["bitfinex","BTCUSD",1758008016165,0.02591531,115990.0,115980.0,0.91527893]
["bitfinex","BTCUSD",1758008016385,0.02591531,115990.0,115980.0,1.53404079]
["bitfinex","BTCUSD",1758008017019,0.34,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758008017247,0.34,116000.0,115990.0,0.78358403]
["bitfinex","BTCUSD",1758008017478,0.34,116000.0,115990.0,0.63998403]
["bitfinex","BTCUSD",1758008017686,0.34,116000.0,115990.0,0.78358403]
["bitfinex","BTCUSD",1758008018740,0.34855219,116000.0,115990.0,0.78039403]
["bitfinex","BTCUSD",1758008018948,0.34855219,116000.0,115990.0,0.78139403]
["bitfinex","BTCUSD",1758008019392,0.34855219,116000.0,115990.0,0.63779403]
["bitfinex","BTCUSD",1758008019609,0.52600598,116000.0,115990.0,0.28683217]
["bitfinex","BTCUSD",1758008019826,0.54936598,116000.0,115990.0,0.75567403]
["bitfinex","BTCUSD",1758008020457,0.54936598,116000.0,115990.0,0.61211403]
["bitfinex","BTCUSD",1758008020946,0.54936598,116000.0,115990.0,0.75567403]
["bitfinex","BTCUSD",1758008021165,0.3684,116000.0,115990.0,0.75567403]
["bitfinex","BTCUSD",1758008021391,0.36336,116000.0,115990.0,0.78145403]
["bitfinex","BTCUSD",1758008021618,0.53577379,116000.0,115990.0,0.78145403]
["bitfinex","BTCUSD",1758008021839,0.54081379,116000.0,115990.0,0.75772403]
["bitfinex","BTCUSD",1758008025136,0.54081379,116000.0,115990.0,0.40666217]
["bitfinex","BTCUSD",1758008025339,0.54081379,116000.0,115990.0,0.75772403]
["bitfinex","BTCUSD",1758008029758,0.54081379,116000.0,115990.0,0.40666217]
["bitfinex","BTCUSD",1758008030134,0.54081379,116000.0,115990.0,0.26310217]
["bitfinex","BTCUSD",1758008030335,0.54081379,116000.0,115990.0,0.40662217]
["bitfinex","BTCUSD",1758008033221,0.54081379,116000.0,115990.0,0.26310217]
["bitfinex","BTCUSD",1758008033454,0.54081379,116000.0,115990.0,0.40658217]
["bitfinex","BTCUSD",1758008037596,0.53577379,116000.0,115990.0,0.43113217]
["bitfinex","BTCUSD",1758008038127,0.51241379,116000.0,115990.0,0.43113217]
["bitfinex","BTCUSD",1758008040506,0.34,116000.0,115990.0,0.43113217]
["bitfinex","BTCUSD",1758008040756,0.34,116000.0,115990.0,0.74290812]
["bitfinex","BTCUSD",1758008041173,0.51241379,116000.0,115990.0,0.74290812]
["bitfinex","BTCUSD",1758008041560,0.53588379,116000.0,115990.0,0.74290812]
["bitfinex","BTCUSD",1758008041958,0.36347,116000.0,115990.0,0.74290812]
["bitfinex","BTCUSD",1758008042195,0.36347,116000.0,115990.0,0.74615812]
["bitfinex","BTCUSD",1758008042386,0.34,116000.0,115990.0,0.74615812]
["bitfinex","BTCUSD",1758008044619,0.34,116000.0,115990.0,0.74290812]
["bitfinex","BTCUSD",1758008048711,0.34,116000.0,115990.0,0.74282812]
["bitfinex","BTCUSD",1758008054460,0.54098379,116000.0,115990.0,0.26310217]
["bitfinex","BTCUSD",1758008054691,0.54098379,116000.0,115990.0,0.40453217]
["bitfinex","BTCUSD",1758008055933,0.54098379,116000.0,115990.0,0.40664217]
["bitfinex","BTCUSD",1758008056379,0.54098379,116000.0,115990.0,0.40453217]
["bitfinex","BTCUSD",1758008058134,0.54098379,116000.0,115990.0,0.40664217]
["bitfinex","BTCUSD",1758008061164,0.54098379,116000.0,115990.0,0.40453217]
["bitfinex","BTCUSD",1758008066988,0.54098379,116000.0,115990.0,0.40664217]
["bitfinex","BTCUSD",1758008068275,0.36857,116000.0,115990.0,0.40664217]
["bitfinex","BTCUSD",1758008068484,0.34,116000.0,115990.0,0.74112812]
["bitfinex","BTCUSD",1758008068835,0.51241379,116000.0,115990.0,0.59764812]
["bitfinex","BTCUSD",1758008069036,0.53800379,116000.0,115990.0,0.71833812]
["bitfinex","BTCUSD",1758008069220,0.54123379,116000.0,115990.0,0.71833812]
["bitfinex","BTCUSD",1758008069655,0.54123379,116000.0,115990.0,0.40656217]
["bitfinex","BTCUSD",1758008070081,0.54123379,116000.0,115990.0,0.26316217]
["bitfinex","BTCUSD",1758008070278,0.54123379,116000.0,115990.0,0.40656217]
["bitfinex","BTCUSD",1758008070601,0.36882,116000.0,115990.0,0.40656217]
["bitfinex","BTCUSD",1758008070795,0.54123379,116000.0,115990.0,0.40656217]
["bitfinex","BTCUSD",1758008071628,0.54123379,116000.0,115990.0,0.47284217]
["bitfinex","BTCUSD",1758008074868,0.54123379,116000.0,115990.0,0.32944217]
["bitfinex","BTCUSD",1758008075049,0.54123379,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008075249,0.56714611,116000.0,115990.0,0.32733217]
["bitfinex","BTCUSD",1758008075483,0.56714611,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008076433,0.56714611,116000.0,115990.0,0.46973217]
["bitfinex","BTCUSD",1758008079222,0.56714611,116000.0,115990.0,0.47189217]
["bitfinex","BTCUSD",1758008079859,0.56714611,116000.0,115990.0,0.46973217]
["bitfinex","BTCUSD",1758008080123,0.56714611,116000.0,115990.0,0.32633217]
["bitfinex","BTCUSD",1758008080382,0.56714611,116000.0,115990.0,0.46973217]
["bitfinex","BTCUSD",1758008083740,0.87892206,116000.0,115990.0,0.46973217]
["bitfinex","BTCUSD",1758008090207,0.87892206,116000.0,115990.0,0.29730352]
["bitfinex","BTCUSD",1758008090412,0.87892206,116000.0,115990.0,0.46973217]
["bitfinex","BTCUSD",1758008091956,0.91796166,116000.0,115990.0,0.46973217]
["bitfinex","BTCUSD",1758008093025,0.91261166,116000.0,115990.0,0.49662217]
["bitfinex","BTCUSD",1758008093448,0.74519787,116000.0,115990.0,0.47174217]
["bitfinex","BTCUSD",1758008093658,0.74019787,116000.0,115990.0,0.47174217]
["bitfinex","BTCUSD",1758008093865,0.36591232,116000.0,115990.0,0.84743772]
["bitfinex","BTCUSD",1758008094111,0.36591232,116000.0,115990.0,0.85060772]
["bitfinex","BTCUSD",1758008095788,0.36591232,116000.0,115990.0,0.84743772]
["bitfinex","BTCUSD",1758008096876,0.36591232,116000.0,115990.0,0.84843772]
["bitfinex","BTCUSD",1758008097296,0.36591232,116000.0,115990.0,0.49762217]
["bitfinex","BTCUSD",1758008097501,0.36591232,116000.0,115990.0,0.50079217]
["bitfinex","BTCUSD",1758008098288,0.36591232,116000.0,115990.0,0.49762217]
["bitfinex","BTCUSD",1758008099949,0.71887787,116000.0,115990.0,0.32934217]
["bitfinex","BTCUSD",1758008100164,0.74471787,116000.0,115990.0,0.47274217]
["bitfinex","BTCUSD",1758008102289,0.38878232,116000.0,115990.0,0.47274217]
["bitfinex","BTCUSD",1758008102546,0.36591232,116000.0,115990.0,0.49698217]
["bitfinex","BTCUSD",1758008102790,0.36591232,116000.0,115990.0,0.50009217]
["bitfinex","BTCUSD",1758008103022,0.36591232,116000.0,115990.0,0.85090772]
["bitfinex","BTCUSD",1758008103270,0.36591232,116000.0,115990.0,0.50009217]
["bitfinex","BTCUSD",1758008103493,0.36591232,116000.0,115990.0,0.49698217]
["bitfinex","BTCUSD",1758008104582,0.36806232,116000.0,115990.0,0.47274217]
["bitfinex","BTCUSD",1758008104808,0.91713166,116000.0,115990.0,0.47274217]
["bitfinex","BTCUSD",1758008105260,0.91713166,116000.0,115990.0,0.32934217]
["bitfinex","BTCUSD",1758008105515,0.91713166,116000.0,115990.0,0.47274217]
["bitfinex","BTCUSD",1758008106223,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008106906,0.91713166,116000.0,115990.0,0.29830352]
["bitfinex","BTCUSD",1758008107153,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008108492,0.91713166,116000.0,115990.0,0.32733217]
["bitfinex","BTCUSD",1758008108659,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008109121,0.56631611,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008109390,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008110824,0.91713166,116000.0,115990.0,0.29830352]
["bitfinex","BTCUSD",1758008111060,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008112011,0.91713166,116000.0,115990.0,0.29830352]
["bitfinex","BTCUSD",1758008112428,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008112826,0.91713166,116000.0,115990.0,0.29830352]
["bitfinex","BTCUSD",1758008113452,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008114725,0.91713166,116000.0,115990.0,0.29830352]
["bitfinex","BTCUSD",1758008116649,0.56631611,116000.0,115990.0,0.29830352]
["bitfinex","BTCUSD",1758008116870,0.56631611,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008117171,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008117394,0.91713166,116000.0,115990.0,0.29830352]
["bitfinex","BTCUSD",1758008117581,0.91713166,116000.0,115990.0,0.47073217]
["bitfinex","BTCUSD",1758008117816,0.91713166,116000.0,115990.0,0.29830352]
["bitfinex","BTCUSD",1758008118727,0.91713166,116000.0,115990.0,0.15490352]
["bitfinex","BTCUSD",1758008118969,0.93937826,116000.0,115990.0,0.21078]
["bitfinex","BTCUSD",1758008119173,0.92319865,116000.0,115990.0,0.21078]
["bitfinex","BTCUSD",1758008119398,0.92319865,116000.0,115990.0,0.06738]
["bitfinex","BTCUSD",1758008119679,0.92329865,116000.0,115990.0,0.21068]
["bitfinex","BTCUSD",1758008119936,0.93947579,116000.0,115990.0,0.20968]
["bitfinex","BTCUSD",1758008120193,0.93947579,116000.0,115990.0,0.1434]
["bitfinex","BTCUSD",1758008121372,0.92329865,116000.0,115990.0,0.1434]
["bitfinex","BTCUSD",1758008122723,0.92319865,116000.0,115990.0,0.1434]
["bitfinex","BTCUSD",1758008123599,0.92329865,116000.0,115990.0,0.1434]
["bitfinex","BTCUSD",1758008123782,0.92329865,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008125759,0.92329399,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008128873,0.92319399,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008129641,0.92329399,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008131340,0.57247844,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008131555,0.92329399,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008133553,0.91723166,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008133774,0.92329348,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008134093,0.91723166,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008134840,0.91713166,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008135389,0.92319393,116000.0,115990.0,0.13807563]
["bitfinex","BTCUSD",1758008135824,0.92329393,116000.0,115990.0,0.13807563]
["bitfinex","BTCUSD",1758008136099,0.92329393,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1758008136306,0.92329393,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008136946,0.57247838,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008137189,0.92329393,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008137416,0.93946135,116000.0,115990.0,0.1454]
["bitfinex","BTCUSD",1758008139224,0.93946135,116000.0,115990.0,0.1434]
["bitfinex","BTCUSD",1758008140175,0.5886458,116000.0,115990.0,0.1434]
["bitfinex","BTCUSD",1758008140390,0.93946135,116000.0,115990.0,0.1434]
["bitfinex","BTCUSD",1758008140811,0.9394646,116000.0,115990.0,0.1434]
["bitfinex","BTCUSD",1758008141664,0.9114746,116000.0,115990.0,0.16983]
["bitfinex","BTCUSD",1758008142558,0.9394846,116000.0,115990.0,0.14552]
["bitfinex","BTCUSD",1758008144619,0.93948785,116000.0,115990.0,0.14552]
["bitfinex","BTCUSD",1758008145293,0.91147785,116000.0,115990.0,0.17307]
["bitfinex","BTCUSD",1758008145511,0.5606623,116000.0,115990.0,0.6963142]
["bitfinex","BTCUSD",1758008145728,0.54449163,116000.0,115990.0,0.6963142]
["bitfinex","BTCUSD",1758008145953,0.37207784,116000.0,115990.0,0.78383772]
["bitfinex","BTCUSD",1758008146213,0.36601232,116000.0,115990.0,0.78383772]
["bitfinex","BTCUSD",1758008146447,0.36591232,116000.0,115990.0,0.78383772]
["bitfinex","BTCUSD",1758008147589,0.36591232,116000.0,115990.0,0.78483772]
["bitfinex","BTCUSD",1758008148026,0.36591232,116000.0,115990.0,0.78493772]
["bitfinex","BTCUSD",1758008150782,0.53832611,116000.0,115990.0,0.78493772]
["bitfinex","BTCUSD",1758008151002,0.53832611,116000.0,115990.0,0.43412217]
["bitfinex","BTCUSD",1758008151169,0.36591232,116000.0,115990.0,0.43412217]
["bitfinex","BTCUSD",1758008154130,0.53832611,116000.0,115990.0,0.43412217]
["bitfinex","BTCUSD",1758008154968,0.36591232,116000.0,115990.0,0.43412217]
["bitfinex","BTCUSD",1758008155399,0.53832611,116000.0,115990.0,0.43412217]
["bitfinex","BTCUSD",1758008156471,0.36591232,116000.0,115990.0,0.43412217]
["bitfinex","BTCUSD",1758008157548,0.53832611,116000.0,115990.0,0.43088217]
["bitfinex","BTCUSD",1758008158721,0.53832611,116000.0,115990.0,0.49716217]
["bitfinex","BTCUSD",1758008160523,0.53832611,116000.0,115990.0,0.35376217]
["bitfinex","BTCUSD",1758008160722,0.56634611,116000.0,115990.0,0.47081217]
["bitfinex","BTCUSD",1758008161414,0.56634611,116000.0,115990.0,0.32733217]
["bitfinex","BTCUSD",1758008161625,0.56634611,116000.0,115990.0,0.47081217]
["bitfinex","BTCUSD",1758008162771,0.56634611,116000.0,115990.0,0.47297217]
["bitfinex","BTCUSD",1758008163782,0.56634611,116000.0,115990.0,0.47081217]
["bitfinex","BTCUSD",1758008164003,0.56634611,116000.0,115990.0,0.32733217]
["bitfinex","BTCUSD",1758008164165,0.56634611,116000.0,115990.0,0.47077217]
["bitfinex","BTCUSD",1758008164538,0.56634611,116000.0,115990.0,0.32733217]
["bitfinex","BTCUSD",1758008164751,0.56634611,116000.0,115990.0,0.47077217]
["bitfinex","BTCUSD",1758008167506,0.56634611,116000.0,115990.0,0.29834352]
["bitfinex","BTCUSD",1758008167969,0.56634611,116000.0,115990.0,0.47077217]
["bitfinex","BTCUSD",1758008169905,0.56634611,116000.0,115990.0,0.47277217]
["bitfinex","BTCUSD",1758008171283,0.56634611,116000.0,115990.0,0.47493217]
["bitfinex","BTCUSD",1758008172984,0.56634611,116000.0,115990.0,0.47277217]
["bitfinex","BTCUSD",1758008173193,0.56634611,116000.0,115990.0,0.40649217]
["bitfinex","BTCUSD",1758008173795,0.56634611,116000.0,115990.0,0.23406352]
["bitfinex","BTCUSD",1758008173998,0.56634611,116000.0,115990.0,0.14654]
["bitfinex","BTCUSD",1758008174221,0.87811543,116000.0,115990.0,0.14654]
["bitfinex","BTCUSD",1758008176435,0.87811543,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008177071,0.87811543,116000.0,115990.0,0.14654]
["bitfinex","BTCUSD",1758008177295,0.87811543,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008177497,0.87811543,116000.0,115990.0,0.14654]
["bitfinex","BTCUSD",1758008177747,0.87811543,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008178089,0.87811543,116000.0,115990.0,0.14654]
["bitfinex","BTCUSD",1758008178489,0.87811543,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008180351,0.87811543,116000.0,115990.0,0.14654]
["bitfinex","BTCUSD",1758008181443,0.87811543,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008184119,0.56634611,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008184347,0.36591232,116000.0,115990.0,0.34912865]
["bitfinex","BTCUSD",1758008184571,0.53832611,116000.0,115990.0,0.34912865]
["bitfinex","BTCUSD",1758008184941,0.36591232,116000.0,115990.0,0.34605865]
["bitfinex","BTCUSD",1758008185101,0.53832611,116000.0,115990.0,0.34605865]
["bitfinex","BTCUSD",1758008185513,0.56634611,116000.0,115990.0,0.32112865]
["bitfinex","BTCUSD",1758008188651,0.36591232,116000.0,115990.0,0.34605865]
["bitfinex","BTCUSD",1758008188867,0.36591232,116000.0,115990.0,0.34912865]
["bitfinex","BTCUSD",1758008189077,0.36591232,116000.0,115990.0,0.34605865]
["bitfinex","BTCUSD",1758008189920,0.53832611,116000.0,115990.0,0.34605865]
["bitfinex","BTCUSD",1758008190121,0.36591232,116000.0,115990.0,0.34605865]
["bitfinex","BTCUSD",1758008190765,0.53832611,116000.0,115990.0,0.34605865]
["bitfinex","BTCUSD",1758008191206,0.56632611,116000.0,115990.0,0.32112865]
["bitfinex","BTCUSD",1758008193772,0.39391232,116000.0,115990.0,0.32112865]
["bitfinex","BTCUSD",1758008194099,0.56632611,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008201397,0.87809543,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008203567,0.87809543,116000.0,115990.0,0.14654]
["bitfinex","BTCUSD",1758008203984,0.87809543,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008204196,0.87809543,116000.0,115990.0,0.14654]
["bitfinex","BTCUSD",1758008204619,0.87809543,116000.0,115990.0,0.31896865]
["bitfinex","BTCUSD",1758008209997,0.87809543,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1758008210295,0.87809543,116000.0,115990.0,0.14662]
["bitfinex","BTCUSD",1758008210552,0.56632611,116000.0,115990.0,0.14662]
["bitfinex","BTCUSD",1758008210745,0.87809543,116000.0,115990.0,0.14662]
["bitfinex","BTCUSD",1758008210875,0.87809543,116000.0,115990.0,0.14562]
["bitfinex","BTCUSD",1758008211126,0.87809543,116000.0,115990.0,0.14662]
["bitfinex","BTCUSD",1758008211914,0.87809543,116000.0,115990.0,0.14562]
["bitfinex","BTCUSD",1758008212126,0.87809543,116000.0,115990.0,0.31804865]
["bitfinex","BTCUSD",1758008212758,0.56632611,116000.0,115990.0,0.32004865]
["bitfinex","BTCUSD",1758008212902,0.87809543,116000.0,115990.0,0.31804865]
["bitfinex","BTCUSD",1758008213360,0.87809543,116000.0,115990.0,0.14662]
["bitfinex","BTCUSD",1758008213600,0.87809543,116000.0,115990.0,0.31904865]
["bitfinex","BTCUSD",1758008213785,0.9171131,116000.0,115990.0,0.31904865]
["bitfinex","BTCUSD",1758008217769,0.9171131,116000.0,115990.0,0.31704865]
["bitfinex","BTCUSD",1758008220042,0.9171131,116000.0,115990.0,0.31804865]
["bitfinex","BTCUSD",1758008220870,0.9171131,116000.0,115990.0,0.32001865]
["bitfinex","BTCUSD",1758008223286,0.56632611,116000.0,115990.0,0.32001865]
["bitfinex","BTCUSD",1758008223512,0.9171131,116000.0,115990.0,0.32001865]
["bitfinex","BTCUSD",1758008226844,0.9171131,116000.0,115990.0,0.31804865]
["bitfinex","BTCUSD",1758008230750,0.9171131,116000.0,115990.0,0.31796865]
["bitfinex","BTCUSD",1758008231802,0.9171131,116000.0,115990.0,0.14554]
["bitfinex","BTCUSD",1758008232367,0.9171131,116000.0,115990.0,0.31796865]
["bitfinex","BTCUSD",1758008232573,0.56632611,116000.0,115990.0,0.31796865]
["bitfinex","BTCUSD",1758008232775,0.9171131,116000.0,115990.0,0.31796865]
["bitfinex","BTCUSD",1758008239320,0.56632611,116000.0,115990.0,0.31796865]
["bitfinex","BTCUSD",1758008239534,0.9171131,116000.0,115990.0,0.31796865]
["bitfinex","BTCUSD",1758008239769,0.9171131,116000.0,115990.0,0.31993865]
["bitfinex","BTCUSD",1758008240440,0.56311611,116000.0,115990.0,0.31993865]
["bitfinex","BTCUSD",1758008240650,0.9139031,116000.0,115990.0,0.31993865]
["bitfinex","BTCUSD",1758008240856,0.9171031,116000.0,115990.0,0.31993865]
["bitfinex","BTCUSD",1758008243848,0.36591232,116000.0,115990.0,0.78553916]
["bitfinex","BTCUSD",1758008244278,0.36591232,116000.0,115990.0,0.73553916]
["bitfinex","BTCUSD",1758008244971,0.36591232,116000.0,115990.0,0.63681916]
["bitfinex","BTCUSD",1758008245187,0.39074232,116000.0,115990.0,0.42947217]
["bitfinex","BTCUSD",1758008245411,0.74681931,116000.0,115990.0,0.40536217]
["bitfinex","BTCUSD",1758008245865,0.9192331,116000.0,115990.0,0.26192217]
["bitfinex","BTCUSD",1758008246293,0.56844611,116000.0,115990.0,0.40540217]
["bitfinex","BTCUSD",1758008246549,0.9192331,116000.0,115990.0,0.40540217]
["bitfinex","BTCUSD",1758008247232,0.9192331,116000.0,115990.0,0.25995217]
["bitfinex","BTCUSD",1758008247516,0.9192331,116000.0,115990.0,0.40343217]
["bitfinex","BTCUSD",1758008249516,0.17242865,115990.0,115980.0,0.06638]
["bitfinex","BTCUSD",1758008249691,0.86321564,115990.0,115980.0,0.15390352]
["bitfinex","BTCUSD",1758008249858,0.89147564,115990.0,115980.0,0.29738352]
["bitfinex","BTCUSD",1758008250414,0.91739155,115990.0,115980.0,0.29738352]
["bitfinex","BTCUSD",1758008250805,0.91739155,115990.0,115980.0,0.29728352]
["bitfinex","BTCUSD",1758008251184,0.91739155,115990.0,115980.0,0.29828352]
["bitfinex","BTCUSD",1758008251970,0.91749155,115990.0,115980.0,0.29828352]
["bitfinex","BTCUSD",1758008253037,0.91749155,115990.0,115980.0,0.20976]
["bitfinex","BTCUSD",1758008258828,0.91749155,115990.0,115980.0,0.06628]
["bitfinex","BTCUSD",1758008259040,0.91749155,115990.0,115980.0,0.20972]
["bitfinex","BTCUSD",1758008262063,0.91749155,115990.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758008262064,0.51244352,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758008262306,0.86323051,115980.0,115970.0,0.14354]
["bitfinex","BTCUSD",1758008262511,0.89149051,115980.0,115970.0,0.14354]
["bitfinex","BTCUSD",1758008262766,0.89149051,115980.0,115970.0,0.14344]
["bitfinex","BTCUSD",1758008262960,0.51245839,115970.0,115960.0,0.23899387]
["bitfinex","BTCUSD",1758008263236,0.88935538,115970.0,115960.0,0.46997739]
["bitfinex","BTCUSD",1758008263452,0.89160538,115970.0,115960.0,0.47202739]
["bitfinex","BTCUSD",1758008264795,0.91752466,115970.0,115960.0,0.5368502]
["bitfinex","BTCUSD",1758008265970,0.91752466,115970.0,115960.0,0.39124108]
["bitfinex","BTCUSD",1758008266144,0.56673767,115970.0,115960.0,0.36228782]
["bitfinex","BTCUSD",1758008266350,0.56673767,115970.0,115960.0,0.29846501]
["bitfinex","BTCUSD",1758008266351,0.91752466,115970.0,115960.0,0.29846501]
["bitfinex","BTCUSD",1758008267023,0.91752466,115970.0,115960.0,0.21094149]
["bitfinex","BTCUSD",1758008267927,0.91752466,115970.0,115960.0,0.20994149]
["bitfinex","BTCUSD",1758008270100,0.91752466,115970.0,115960.0,0.38241475]
["bitfinex","BTCUSD",1758008270314,0.91427466,115970.0,115960.0,0.40915475]
["bitfinex","BTCUSD",1758008270453,0.56348767,115970.0,115960.0,0.40915475]
["bitfinex","BTCUSD",1758008270865,0.53847767,115970.0,115960.0,0.40915475]
["bitfinex","BTCUSD",1758008272099,0.91915466,115970.0,115960.0,0.38453475]
["bitfinex","BTCUSD",1758008272319,0.91915466,115970.0,115960.0,0.20994149]
["bitfinex","BTCUSD",1758008273939,0.88034424,115970.0,115960.0,0.20994149]
["bitfinex","BTCUSD",1758008275662,0.56836767,115970.0,115960.0,0.38453475]
["bitfinex","BTCUSD",1758008276944,0.56836767,115970.0,115960.0,0.21206149]
["bitfinex","BTCUSD",1758008277146,0.56836767,115970.0,115960.0,0.20994149]
["bitfinex","BTCUSD",1758008277471,0.88034424,115970.0,115960.0,0.20994149]
["bitfinex","BTCUSD",1758008281241,0.88034424,115970.0,115960.0,0.06642149]
["bitfinex","BTCUSD",1758008281450,0.88034424,115970.0,115960.0,0.20994149]
["bitfinex","BTCUSD",1758008281667,0.88034424,115970.0,115960.0,0.14366149]
["bitfinex","BTCUSD",1758008284334,0.56836767,115970.0,115960.0,0.14366149]
["bitfinex","BTCUSD",1758008284532,0.88034424,115970.0,115960.0,0.14366149]
["bitfinex","BTCUSD",1758008287217,0.88640198,115970.0,115960.0,0.14366149]
["bitfinex","BTCUSD",1758008288039,0.88640198,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008288241,0.88640198,115970.0,115960.0,0.14362149]
["bitfinex","BTCUSD",1758008289438,0.90256288,115970.0,115960.0,0.14362149]
["bitfinex","BTCUSD",1758008290190,0.98321101,115970.0,115960.0,0.14362149]
["bitfinex","BTCUSD",1758008290400,0.94102288,115970.0,115960.0,0.14362149]
["bitfinex","BTCUSD",1758008291267,0.94102288,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008296456,1.08454288,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008301320,1.08554288,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008301903,1.08454288,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008302320,1.08554288,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008302519,1.10107861,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008307158,0.95755861,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008307382,1.10107861,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008310231,1.18860213,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008311035,1.18861153,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008313128,1.04509153,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008313353,1.18857153,115970.0,115960.0,0.00215149]
["bitfinex","BTCUSD",1758008313655,1.18857153,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008315111,1.18858529,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008318474,1.18858529,115970.0,115960.0,0.00114149]
["bitfinex","BTCUSD",1758008318678,1.50056186,115970.0,115960.0,0.00114149]
["bitfinex","BTCUSD",1758008319094,1.18858529,115970.0,115960.0,0.00114149]
["bitfinex","BTCUSD",1758008319302,1.52568844,115970.0,115960.0,0.00114149]
["bitfinex","BTCUSD",1758008319449,1.21371187,115970.0,115960.0,0.00114149]
["bitfinex","BTCUSD",1758008319882,1.21371187,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008320955,1.52568844,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008323176,1.55299138,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008323375,1.52568844,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008326488,1.52568612,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008330110,1.51962081,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008330670,1.50344664,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008331218,1.5196177,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008331629,1.50951073,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008332245,1.50344664,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008333279,1.50951069,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008333688,1.52568142,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008334092,1.52568153,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008334494,1.60298447,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008335832,1.68143373,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008336034,1.65413079,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008336533,1.65513079,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008338671,1.65521079,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008342894,1.51165079,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008343092,1.65517079,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008343928,1.51165079,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008344131,1.65517079,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008344357,1.65517482,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008347580,1.71385205,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008347786,1.68247776,115970.0,115960.0,0.00014149]
["bitfinex","BTCUSD",1758008347984,1.71385205,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008350435,1.68247776,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008351459,1.68267776,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008354147,1.68263776,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008355152,1.33143656,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008355761,0.83655536,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008356003,1.30413362,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008356190,1.16045362,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008356396,1.30413362,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008360220,1.37045362,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008362085,1.37049362,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008365351,1.370497,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008365559,1.0192958,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008365776,1.370497,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008372276,1.37049804,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008375669,1.37051414,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008378748,1.72171534,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008378917,1.72172131,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008380603,1.78039854,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008381667,1.77939854,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008382031,1.78239854,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008387220,1.63867854,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008387677,1.78227854,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008391743,1.78127854,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008395138,1.83127854,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008395588,1.83123854,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008395792,1.75329736,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008396999,1.60973736,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008398411,1.75329736,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008400374,1.60973736,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008400583,1.75329736,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758008400990,0.58762959,115940.0,115930.0,0.02803]
["bitfinex","BTCUSD",1758008401197,1.22922226,115940.0,115930.0,0.02850102]
["bitfinex","BTCUSD",1758008401400,1.22922226,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008401625,1.08566226,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008401857,1.18776347,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008402061,1.18786347,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008402264,1.04430347,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008402388,1.18786347,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008403442,0.87563286,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008403646,1.18786347,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008404218,1.27429204,115940.0,115930.0,0.03047102]
["bitfinex","BTCUSD",1758008409336,1.27529204,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008409762,1.27429204,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008410785,1.27642204,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008410984,1.30366204,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008411195,1.30366204,115940.0,115930.0,0.00244102]
["bitfinex","BTCUSD",1758008411825,1.30366204,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008412032,1.30466204,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008412257,1.30466204,115940.0,115930.0,0.00244102]
["bitfinex","BTCUSD",1758008412904,0.99243143,115940.0,115930.0,0.00244102]
["bitfinex","BTCUSD",1758008413117,1.30466204,115940.0,115930.0,0.00244102]
["bitfinex","BTCUSD",1758008415147,1.30466204,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008415548,1.30463451,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008416072,1.13170451,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008416227,1.27566451,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008416629,1.13170451,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008416840,1.27566451,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008418311,1.13170451,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008418520,1.27566451,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008418948,1.29966451,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008419159,1.30503451,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008419378,1.30503409,115940.0,115930.0,0.02739102]
["bitfinex","BTCUSD",1758008420643,1.30503409,115940.0,115930.0,0.00244102]
["bitfinex","BTCUSD",1758008422344,1.30503409,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008422748,1.30503409,115940.0,115930.0,0.00244102]
["bitfinex","BTCUSD",1758008424465,1.21859993,115940.0,115930.0,0.00244102]
["bitfinex","BTCUSD",1758008424859,1.21859993,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008427449,0.90636932,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008427675,1.21859993,115940.0,115930.0,0.00244102]
["bitfinex","BTCUSD",1758008428055,1.21859993,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008428291,1.30503409,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008428471,1.3050511,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008434329,1.2964335,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008434564,1.29644141,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008437961,1.30508754,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008444207,1.11112754,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008444406,1.16845338,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008444616,0.65796619,115940.0,115930.0,0.02910102]
["bitfinex","BTCUSD",1758008445033,0.80172619,115940.0,115930.0,0.02910102]
["bitfinex","BTCUSD",1758008445850,0.65796619,115940.0,115930.0,0.02910102]
["bitfinex","BTCUSD",1758008446080,0.80172619,115940.0,115930.0,0.02910102]
["bitfinex","BTCUSD",1758008447747,0.71420267,115940.0,115930.0,0.02910102]
["bitfinex","BTCUSD",1758008448398,1.02643328,115940.0,115930.0,0.02593102]
["bitfinex","BTCUSD",1758008449774,1.04913328,115940.0,115930.0,0.02593102]
["bitfinex","BTCUSD",1758008450836,0.73690267,115940.0,115930.0,0.02593102]
["bitfinex","BTCUSD",1758008451041,1.04913328,115940.0,115930.0,0.02593102]
["bitfinex","BTCUSD",1758008453466,1.05125328,115940.0,115930.0,0.02593102]
["bitfinex","BTCUSD",1758008454207,1.02643328,115940.0,115930.0,0.02593102]
["bitfinex","BTCUSD",1758008454674,1.03294797,115940.0,115930.0,0.02593102]
["bitfinex","BTCUSD",1758008454932,1.02687649,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008455171,1.0491192,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008455426,1.05445895,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008456174,1.05445942,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008456427,1.03221649,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008456906,0.57088588,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008457161,0.88845649,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008457453,1.03217649,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008457919,1.07114534,115940.0,115930.0,0.00254102]
["bitfinex","BTCUSD",1758008458154,1.07114534,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008458922,1.09338715,115940.0,115930.0,0.00245102]
["bitfinex","BTCUSD",1758008459423,1.09338715,115940.0,115930.0,0.00047102]
["bitfinex","BTCUSD",1758008459666,1.09338715,115940.0,115930.0,0.00256102]
["bitfinex","BTCUSD",1758008460551,0.74218769,115940.0,115930.0,0.00256102]
["bitfinex","BTCUSD",1758008460767,1.09338674,115940.0,115930.0,0.00356102]
["bitfinex","BTCUSD",1758008461603,1.06534674,115940.0,115930.0,0.02609102]
["bitfinex","BTCUSD",1758008461813,0.71414728,115940.0,115930.0,0.02609102]
["bitfinex","BTCUSD",1758008462241,1.09393674,115940.0,115930.0,0.00356102]
["bitfinex","BTCUSD",1758008462648,0.74273728,115940.0,115930.0,0.00356102]
["bitfinex","BTCUSD",1758008462853,1.09393674,115940.0,115930.0,0.00356102]
["bitfinex","BTCUSD",1758008463915,1.09393427,115940.0,115930.0,0.00356102]
["bitfinex","BTCUSD",1758008464328,0.74273481,115940.0,115930.0,0.00147102]
["bitfinex","BTCUSD",1758008464540,1.09393427,115940.0,115930.0,0.00147102]
["bitfinex","BTCUSD",1758008467936,0.3979218,115940.0,115930.0,0.00356102]
["bitfinex","BTCUSD",1758008468146,0.02703674,115940.0,115930.0,0.69733837]
["bitfinex","BTCUSD",1758008468358,0.0011,115940.0,115930.0,0.78486189]
["bitfinex","BTCUSD",1758008468774,0.001,115940.0,115930.0,0.78486189]
["bitfinex","BTCUSD",1758008468987,0.001,115940.0,115930.0,0.7936132]
["bitfinex","BTCUSD",1758008469861,0.02592671,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758008470068,0.02592671,115950.0,115940.0,0.61122599]
["bitfinex","BTCUSD",1758008470274,0.02592671,115950.0,115940.0,0.63889599]
["bitfinex","BTCUSD",1758008471154,0.02592671,115950.0,115940.0,0.63989599]
["bitfinex","BTCUSD",1758008471358,0.02592671,115950.0,115940.0,0.63999599]
["bitfinex","BTCUSD",1758008471763,0.51257399,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758008471977,0.51257399,115960.0,115950.0,0.6702576]
["bitfinex","BTCUSD",1758008472205,0.51257399,115960.0,115950.0,0.6958376]
["bitfinex","BTCUSD",1758008472658,0.36602479,115960.0,115950.0,0.6958376]
["bitfinex","BTCUSD",1758008473276,0.53849805,115960.0,115950.0,0.6958376]
["bitfinex","BTCUSD",1758008473507,0.53849805,115960.0,115950.0,0.6968376]
["bitfinex","BTCUSD",1758008474560,0.36602479,115960.0,115950.0,0.6968376]
["bitfinex","BTCUSD",1758008475003,0.36602479,115960.0,115950.0,0.78436112]
["bitfinex","BTCUSD",1758008475201,0.36602479,115960.0,115950.0,1.13556058]
["bitfinex","BTCUSD",1758008475412,0.36592479,115960.0,115950.0,1.13556058]
["bitfinex","BTCUSD",1758008475625,0.02592479,115960.0,115950.0,1.13556058]
["bitfinex","BTCUSD",1758008475834,0.03856,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758008476035,0.37846,115970.0,115960.0,0.63886624]
["bitfinex","BTCUSD",1758008476245,0.06438087,115970.0,115960.0,0.63886624]
["bitfinex","BTCUSD",1758008476858,0.40438087,115970.0,115960.0,0.63886624]
["bitfinex","BTCUSD",1758008477706,0.40438087,115970.0,115960.0,0.78330624]
["bitfinex","BTCUSD",1758008478144,0.40438087,115970.0,115960.0,0.78340624]
["bitfinex","BTCUSD",1758008478357,0.40438087,115970.0,115960.0,0.63996624]
["bitfinex","BTCUSD",1758008478793,0.40438087,115970.0,115960.0,0.8486034]
["bitfinex","BTCUSD",1758008480868,0.40438087,115970.0,115960.0,0.8485634]
["bitfinex","BTCUSD",1758008481065,0.40438087,115970.0,115960.0,0.7042034]
["bitfinex","BTCUSD",1758008481271,0.40438087,115970.0,115960.0,0.8485634]
["bitfinex","BTCUSD",1758008486185,0.41041729,115970.0,115960.0,0.8485634]
["bitfinex","BTCUSD",1758008486405,0.58287568,115970.0,115960.0,0.8485634]
["bitfinex","BTCUSD",1758008486608,0.41041729,115970.0,115960.0,0.8485634]
["bitfinex","BTCUSD",1758008487469,0.58287568,115970.0,115960.0,0.7042034]
["bitfinex","BTCUSD",1758008487670,0.96266514,115970.0,115960.0,0.20957716]
["bitfinex","BTCUSD",1758008489009,0.96266514,115970.0,115960.0,0.38205042]
["bitfinex","BTCUSD",1758008489239,0.96266514,115970.0,115960.0,0.38105042]
["bitfinex","BTCUSD",1758008489567,0.96266514,115970.0,115960.0,0.20857716]
["bitfinex","BTCUSD",1758008490553,0.96266514,115970.0,115960.0,0.06433716]
["bitfinex","BTCUSD",1758008490933,0.96266514,115970.0,115960.0,0.20857716]
["bitfinex","BTCUSD",1758008491162,0.97877076,115970.0,115960.0,0.20857716]
["bitfinex","BTCUSD",1758008492445,0.6275713,115970.0,115960.0,0.20857716]
["bitfinex","BTCUSD",1758008492701,0.97877076,115970.0,115960.0,0.20857716]
["bitfinex","BTCUSD",1758008493434,0.97877076,115970.0,115960.0,0.38105042]
["bitfinex","BTCUSD",1758008495350,0.97877076,115970.0,115960.0,0.20857716]
["bitfinex","BTCUSD",1758008495913,0.95284989,115970.0,115960.0,0.20857716]
["bitfinex","BTCUSD",1758008496115,0.95284989,115970.0,115960.0,0.20157716]
["bitfinex","BTCUSD",1758008496722,0.95294989,115970.0,115960.0,0.20157716]
["bitfinex","BTCUSD",1758008496931,0.95294989,115970.0,115960.0,0.37405042]
["bitfinex","BTCUSD",1758008497397,0.95294989,115970.0,115960.0,0.22981042]
["bitfinex","BTCUSD",1758008497624,0.95294989,115970.0,115960.0,0.37401042]
["bitfinex","BTCUSD",1758008497800,0.95294989,115970.0,115960.0,0.22981042]
["bitfinex","BTCUSD",1758008497958,0.95294989,115970.0,115960.0,0.37401042]
["bitfinex","BTCUSD",1758008498830,0.95294989,115970.0,115960.0,0.37397042]
["bitfinex","BTCUSD",1758008499355,0.95294989,115970.0,115960.0,0.22981042]
["bitfinex","BTCUSD",1758008499593,0.95294989,115970.0,115960.0,0.37397042]
["bitfinex","BTCUSD",1758008500219,0.95294989,115970.0,115960.0,0.20149716]
["bitfinex","BTCUSD",1758008501059,0.95294989,115970.0,115960.0,0.37397042]
["bitfinex","BTCUSD",1758008502559,0.95294989,115970.0,115960.0,0.22981042]
["bitfinex","BTCUSD",1758008502999,0.95294989,115970.0,115960.0,0.37393042]
["bitfinex","BTCUSD",1758008503918,0.95294989,115970.0,115960.0,0.20145716]
["bitfinex","BTCUSD",1758008506030,0.95294989,115970.0,115960.0,0.37393042]
["bitfinex","BTCUSD",1758008506674,0.95294989,115970.0,115960.0,0.20145716]
["bitfinex","BTCUSD",1758008509616,0.95294989,115970.0,115960.0,0.19645716]
["bitfinex","BTCUSD",1758008512833,0.95294989,115970.0,115960.0,0.36893042]
["bitfinex","BTCUSD",1758008513887,0.60175043,115970.0,115960.0,0.37098042]
["bitfinex","BTCUSD",1758008514097,0.95294989,115970.0,115960.0,0.36893042]
["bitfinex","BTCUSD",1758008514308,0.95294989,115970.0,115960.0,0.37293042]
["bitfinex","BTCUSD",1758008514939,0.95294989,115970.0,115960.0,0.20045716]
["bitfinex","BTCUSD",1758008515950,0.95294989,115970.0,115960.0,0.37293042]
["bitfinex","BTCUSD",1758008516104,0.40070204,115970.0,115960.0,0.74871988]
["bitfinex","BTCUSD",1758008516322,0.57316043,115970.0,115960.0,0.75169988]
["bitfinex","BTCUSD",1758008516922,0.55705481,115970.0,115960.0,0.74871988]
["bitfinex","BTCUSD",1758008517543,0.95345178,115970.0,115960.0,0.20045716]
["bitfinex","BTCUSD",1758008518198,0.95345178,115970.0,115960.0,0.05633716]
["bitfinex","BTCUSD",1758008518400,0.95345178,115970.0,115960.0,0.20033716]
["bitfinex","BTCUSD",1758008518990,0.95345178,115970.0,115960.0,0.37281042]
["bitfinex","BTCUSD",1758008519430,0.93726427,115970.0,115960.0,0.37281042]
["bitfinex","BTCUSD",1758008519598,0.93726427,115970.0,115960.0,0.20033716]
["bitfinex","BTCUSD",1758008519854,0.58606481,115970.0,115960.0,0.20033716]
["bitfinex","BTCUSD",1758008519981,0.58606481,115970.0,115960.0,0.37281042]
["bitfinex","BTCUSD",1758008520622,0.58606481,115970.0,115960.0,0.20033716]
["bitfinex","BTCUSD",1758008521186,0.58606481,115970.0,115960.0,0.19633716]
["bitfinex","BTCUSD",1758008523038,0.58606481,115970.0,115960.0,0.36881042]
["bitfinex","BTCUSD",1758008523218,0.58002839,115970.0,115960.0,0.36881042]
["bitfinex","BTCUSD",1758008524592,0.40757,115970.0,115960.0,0.36881042]
["bitfinex","BTCUSD",1758008524805,0.58002839,115970.0,115960.0,0.36881042]
["bitfinex","BTCUSD",1758008528523,0.57687839,115970.0,115960.0,0.37079042]
["bitfinex","BTCUSD",1758008528719,0.58003839,115970.0,115960.0,0.37079042]
["bitfinex","BTCUSD",1758008533269,0.58003839,115970.0,115960.0,0.36679042]
["bitfinex","BTCUSD",1758008537728,0.57473839,115970.0,115960.0,0.36679042]
["bitfinex","BTCUSD",1758008537938,0.55101839,115970.0,115960.0,0.39074042]
["bitfinex","BTCUSD",1758008538593,0.57554839,115970.0,115960.0,0.39074042]
["bitfinex","BTCUSD",1758008538810,0.37856,115970.0,115960.0,0.79025694]
["bitfinex","BTCUSD",1758008539024,0.37856,115970.0,115960.0,0.79334694]
["bitfinex","BTCUSD",1758008539682,0.37856,115970.0,115960.0,0.79025694]
["bitfinex","BTCUSD",1758008540295,0.37856,115970.0,115960.0,0.79325694]
["bitfinex","BTCUSD",1758008541294,0.37856,115970.0,115960.0,0.48126394]
["bitfinex","BTCUSD",1758008544994,0.55101839,115970.0,115960.0,0.48126394]
["bitfinex","BTCUSD",1758008548677,0.89283139,115970.0,115960.0,0.13886068]
["bitfinex","BTCUSD",1758008548895,0.89283139,115970.0,115960.0,0.28266068]
["bitfinex","BTCUSD",1758008549588,0.89283139,115970.0,115960.0,0.13886068]
["bitfinex","BTCUSD",1758008549806,0.89283139,115970.0,115960.0,0.05133716]
["bitfinex","BTCUSD",1758008550021,0.89283139,115970.0,115960.0,0.19513716]
["bitfinex","BTCUSD",1758008553061,0.89283139,115970.0,115960.0,0.1468]
["bitfinex","BTCUSD",1758008554860,0.58083839,115970.0,115960.0,0.1468]
["bitfinex","BTCUSD",1758008555072,0.89283139,115970.0,115960.0,0.1468]
["bitfinex","BTCUSD",1758008555496,0.89283139,115970.0,115960.0,0.31927326]
["bitfinex","BTCUSD",1758008555939,0.89283139,115970.0,115960.0,0.1468]
["bitfinex","BTCUSD",1758008556496,0.91875374,115970.0,115960.0,0.1468]
["bitfinex","BTCUSD",1758008556909,0.60676074,115970.0,115960.0,0.1468]
["bitfinex","BTCUSD",1758008557102,0.91875374,115970.0,115960.0,0.1468]
["bitfinex","BTCUSD",1758008568415,0.91875374,115970.0,115960.0,0.21040916]
["bitfinex","BTCUSD",1758008570363,0.60676074,115970.0,115960.0,0.21040916]
["bitfinex","BTCUSD",1758008570567,0.91875374,115970.0,115960.0,0.21040916]
["bitfinex","BTCUSD",1758008571501,0.91875374,115970.0,115960.0,0.21254916]
["bitfinex","BTCUSD",1758008572793,0.91875374,115970.0,115960.0,0.21040916]
["bitfinex","BTCUSD",1758008574153,0.91875374,115970.0,115960.0,0.06660916]
["bitfinex","BTCUSD",1758008574353,0.91875374,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008579466,0.92482491,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008581092,0.92482491,115970.0,115960.0,0.06660916]
["bitfinex","BTCUSD",1758008581301,0.92482491,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008581861,0.9638561,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008582710,0.96385558,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008587473,0.96385513,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008591302,0.963855,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008595215,0.61283081,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008595411,0.963855,115970.0,115960.0,0.21227916]
["bitfinex","BTCUSD",1758008596745,0.963855,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008598899,0.96385466,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008600250,0.95778493,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008601357,0.96385471,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008602602,0.95778493,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008602797,0.96385472,115970.0,115960.0,0.21028916]
["bitfinex","BTCUSD",1758008611564,0.96385472,115970.0,115960.0,0.14668]
["bitfinex","BTCUSD",1758008621497,0.95856472,115970.0,115960.0,0.14873]
["bitfinex","BTCUSD",1758008621696,0.92796493,115970.0,115960.0,0.34460326]
["bitfinex","BTCUSD",1758008623924,0.95220493,115970.0,115960.0,0.34460326]
["bitfinex","BTCUSD",1758008624122,0.95437493,115970.0,115960.0,0.14873]
["bitfinex","BTCUSD",1758008624263,0.95742493,115970.0,115960.0,0.14873]
["bitfinex","BTCUSD",1758008624471,0.95742493,115970.0,115960.0,0.32120326]
["bitfinex","BTCUSD",1758008625080,0.95742493,115970.0,115960.0,0.14873]
["bitfinex","BTCUSD",1758008625513,0.60118074,115970.0,115960.0,0.32120326]
["bitfinex","BTCUSD",1758008625749,0.95220493,115970.0,115960.0,0.32120326]
["bitfinex","BTCUSD",1758008626932,0.95742493,115970.0,115960.0,0.32120326]
["bitfinex","BTCUSD",1758008627658,0.95437493,115970.0,115960.0,0.34460326]
["bitfinex","BTCUSD",1758008628061,0.95220493,115970.0,115960.0,0.17213]
["bitfinex","BTCUSD",1758008628304,0.95742493,115970.0,115960.0,0.14873]
["bitfinex","BTCUSD",1758008628507,0.95742493,115970.0,115960.0,0.00505]
["bitfinex","BTCUSD",1758008628628,0.95742493,115970.0,115960.0,0.14664]
["bitfinex","BTCUSD",1758008629411,0.95742493,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1758008629631,0.95742493,115970.0,115960.0,0.14664]
["bitfinex","BTCUSD",1758008629995,0.95742493,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1758008630204,0.96349507,115970.0,115960.0,0.14664]
["bitfinex","BTCUSD",1758008631362,0.96349507,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1758008631570,0.51247326,115960.0,115950.0,0.07032]
["bitfinex","BTCUSD",1758008631774,0.89706696,115960.0,115950.0,0.21396]
["bitfinex","BTCUSD",1758008631984,0.89925696,115960.0,115950.0,0.21396]
["bitfinex","BTCUSD",1758008632420,0.89318745,115960.0,115950.0,0.21396]
["bitfinex","BTCUSD",1758008632656,0.56808796,115960.0,115950.0,0.21396]
["bitfinex","BTCUSD",1758008632880,0.91911215,115960.0,115950.0,0.21396]
["bitfinex","BTCUSD",1758008637416,0.91911215,115960.0,115950.0,0.07032]
["bitfinex","BTCUSD",1758008637542,0.91911215,115960.0,115950.0,0.21396]
["bitfinex","BTCUSD",1758008639923,0.91911215,115960.0,115950.0,0.07032]
["bitfinex","BTCUSD",1758008640119,0.91911215,115960.0,115950.0,0.21396]
["bitfinex","BTCUSD",1758008641865,0.88017103,115960.0,115950.0,0.21396]
["bitfinex","BTCUSD",1758008642667,0.88017103,115960.0,115950.0,0.21602]
["bitfinex","BTCUSD",1758008643425,0.88017103,115960.0,115950.0,0.21902]
["bitfinex","BTCUSD",1758008644147,0.87497103,115960.0,115950.0,0.21902]
["bitfinex","BTCUSD",1758008644346,0.85058103,115960.0,115950.0,0.24229]
["bitfinex","BTCUSD",1758008645712,0.88055103,115960.0,115950.0,0.21696]
["bitfinex","BTCUSD",1758008646131,0.88055103,115960.0,115950.0,0.21902]
["bitfinex","BTCUSD",1758008646543,0.88055103,115960.0,115950.0,0.21696]
["bitfinex","BTCUSD",1758008647542,0.88055103,115960.0,115950.0,0.21902]
["bitfinex","BTCUSD",1758008649095,0.88055103,115960.0,115950.0,0.21602]
["bitfinex","BTCUSD",1758008650760,0.88055103,115960.0,115950.0,0.21802]
["bitfinex","BTCUSD",1758008651103,0.85058103,115960.0,115950.0,0.41377814]
["bitfinex","BTCUSD",1758008654439,0.53849796,115960.0,115950.0,0.41377814]
["bitfinex","BTCUSD",1758008655118,0.53849796,115960.0,115950.0,0.41177814]
["bitfinex","BTCUSD",1758008655954,0.56326796,115960.0,115950.0,0.41177814]
["bitfinex","BTCUSD",1758008656168,0.56326796,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008656623,0.53849796,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008657684,0.85058103,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008658231,0.87535103,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008658626,0.53849796,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008658833,0.85058103,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008659998,0.87535103,115960.0,115950.0,0.27113814]
["bitfinex","BTCUSD",1758008660384,0.85058103,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008660555,0.87535103,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008660758,0.85058103,115960.0,115950.0,0.41477814]
["bitfinex","BTCUSD",1758008661491,0.85058103,115960.0,115950.0,0.34845814]
["bitfinex","BTCUSD",1758008662218,0.87535103,115960.0,115950.0,0.20481814]
["bitfinex","BTCUSD",1758008662427,0.87535103,115960.0,115950.0,0.34845814]
["bitfinex","BTCUSD",1758008662633,0.87535103,115960.0,115950.0,0.20481814]
["bitfinex","BTCUSD",1758008662844,0.88055103,115960.0,115950.0,0.18154814]
["bitfinex","BTCUSD",1758008663048,0.88055103,115960.0,115950.0,0.32518814]
["bitfinex","BTCUSD",1758008664611,0.88055103,115960.0,115950.0,0.18154814]
["bitfinex","BTCUSD",1758008664834,0.88055103,115960.0,115950.0,0.32518814]
["bitfinex","BTCUSD",1758008672470,0.88055103,115960.0,115950.0,0.18154814]
["bitfinex","BTCUSD",1758008672734,0.88055103,115960.0,115950.0,0.32518814]
["bitfinex","BTCUSD",1758008685764,0.88055103,115960.0,115950.0,0.43634166]
["bitfinex","BTCUSD",1758008685765,0.3660247,115960.0,115950.0,0.43634166]
["bitfinex","BTCUSD",1758008685988,0.3660247,115960.0,115950.0,0.43939166]
["bitfinex","BTCUSD",1758008687205,0.3660247,115960.0,115950.0,0.75147473]
["bitfinex","BTCUSD",1758008687620,0.0260247,115960.0,115950.0,0.75147473]
["bitfinex","BTCUSD",1758008691273,0.0260247,115960.0,115950.0,0.77660131]
["bitfinex","BTCUSD",1758008691532,0.0001,115960.0,115950.0,0.63296131]
["bitfinex","BTCUSD",1758008691750,0.03856,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758008691965,0.03856,115970.0,115960.0,0.57207985]
["bitfinex","BTCUSD",1758008692169,0.03856,115970.0,115960.0,0.59826985]
["bitfinex","BTCUSD",1758008692374,0.03856,115970.0,115960.0,0.60029985]
["bitfinex","BTCUSD",1758008692578,0.03846,115970.0,115960.0,0.60029985]
["bitfinex","BTCUSD",1758008694413,0.03846,115970.0,115960.0,0.60229985]
["bitfinex","BTCUSD",1758008695494,0.03846,115970.0,115960.0,0.60239985]
["bitfinex","BTCUSD",1758008696688,0.03846,115970.0,115960.0,0.66781531]
["bitfinex","BTCUSD",1758008697532,0.03846,115970.0,115960.0,0.67664355]
["bitfinex","BTCUSD",1758008697734,0.03846,115970.0,115960.0,0.66781531]
["bitfinex","BTCUSD",1758008700467,0.03846,115970.0,115960.0,0.35573224]
["bitfinex","BTCUSD",1758008700683,0.03846,115970.0,115960.0,0.81137531]
["bitfinex","BTCUSD",1758008701935,0.03846,115970.0,115960.0,0.85016301]
["bitfinex","BTCUSD",1758008702366,0.03846,115970.0,115960.0,0.87528959]
["bitfinex","BTCUSD",1758008702820,0.03846,115970.0,115960.0,0.73172959]
["bitfinex","BTCUSD",1758008703020,0.03846,115970.0,115960.0,0.72876959]
["bitfinex","BTCUSD",1758008703230,0.03846,115970.0,115960.0,0.87232959]
["bitfinex","BTCUSD",1758008703899,0.03846,115970.0,115960.0,0.87538959]
["bitfinex","BTCUSD",1758008710223,0.03846,115970.0,115960.0,0.73182959]
["bitfinex","BTCUSD",1758008710449,0.03846,115970.0,115960.0,0.87538959]
["bitfinex","BTCUSD",1758008712558,0.03846,115970.0,115960.0,0.90130461]
["bitfinex","BTCUSD",1758008713203,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008713413,0.03846,115970.0,115960.0,0.90130461]
["bitfinex","BTCUSD",1758008714042,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008714300,0.03846,115970.0,115960.0,0.90130461]
["bitfinex","BTCUSD",1758008715323,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008715530,0.03846,115970.0,115960.0,0.90130461]
["bitfinex","BTCUSD",1758008718034,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008718244,0.03846,115970.0,115960.0,0.90130461]
["bitfinex","BTCUSD",1758008719276,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008719691,0.03846,115970.0,115960.0,0.90130461]
["bitfinex","BTCUSD",1758008720317,0.03846,115970.0,115960.0,0.40687384]
["bitfinex","BTCUSD",1758008720521,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008720761,0.03846,115970.0,115960.0,0.40687384]
["bitfinex","BTCUSD",1758008721195,0.03846,115970.0,115960.0,0.90126461]
["bitfinex","BTCUSD",1758008722681,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008722888,0.03846,115970.0,115960.0,0.90126461]
["bitfinex","BTCUSD",1758008723098,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008723303,0.03846,115970.0,115960.0,0.90126461]
["bitfinex","BTCUSD",1758008723723,0.03846,115970.0,115960.0,0.75774461]
["bitfinex","BTCUSD",1758008723878,0.03846,115970.0,115960.0,1.02544461]
["bitfinex","BTCUSD",1758008724119,0.03846,115970.0,115960.0,1.16896461]
["bitfinex","BTCUSD",1758008725257,0.03846,115970.0,115960.0,1.02544461]
["bitfinex","BTCUSD",1758008725454,0.03846,115970.0,115960.0,1.16896461]
["bitfinex","BTCUSD",1758008736911,0.03846,115970.0,115960.0,1.14304959]
["bitfinex","BTCUSD",1758008741006,0.03846,115970.0,115960.0,1.20932959]
["bitfinex","BTCUSD",1758008741625,0.03846,115970.0,115960.0,1.06580959]
["bitfinex","BTCUSD",1758008743058,0.03846,115970.0,115960.0,1.20932959]
["bitfinex","BTCUSD",1758008750451,0.03846,115970.0,115960.0,1.06580959]
["bitfinex","BTCUSD",1758008750663,0.03846,115970.0,115960.0,1.20932959]
["bitfinex","BTCUSD",1758008751120,0.03846,115970.0,115960.0,1.20622959]
["bitfinex","BTCUSD",1758008752430,0.03846,115970.0,115960.0,1.20934959]
["bitfinex","BTCUSD",1758008754272,0.03846,115970.0,115960.0,1.20622959]
["bitfinex","BTCUSD",1758008757021,0.03846,115970.0,115960.0,0.85535882]
["bitfinex","BTCUSD",1758008757206,0.03846,115970.0,115960.0,1.20622959]
["bitfinex","BTCUSD",1758008757414,0.06761,115970.0,115960.0,1.20622959]
["bitfinex","BTCUSD",1758008757618,0.06244,115970.0,115960.0,1.20622959]
["bitfinex","BTCUSD",1758008758404,0.06244,115970.0,115960.0,0.85535882]
["bitfinex","BTCUSD",1758008758608,0.03846,115970.0,115960.0,1.20622959]
["bitfinex","BTCUSD",1758008760694,0.03846,115970.0,115960.0,0.85958882]
["bitfinex","BTCUSD",1758008760906,0.03846,115970.0,115960.0,1.21045959]
["bitfinex","BTCUSD",1758008762373,0.03846,115970.0,115960.0,1.20736959]
["bitfinex","BTCUSD",1758008763825,0.03846,115970.0,115960.0,1.16835995]
["bitfinex","BTCUSD",1758008767594,0.03846,115970.0,115960.0,0.90065995]
["bitfinex","BTCUSD",1758008772132,0.03846,115970.0,115960.0,0.90374995]
["bitfinex","BTCUSD",1758008780501,0.03846,115970.0,115960.0,0.76026995]
["bitfinex","BTCUSD",1758008780951,0.03846,115970.0,115960.0,0.90065995]
["bitfinex","BTCUSD",1758008783581,0.03846,115970.0,115960.0,0.75717995]
["bitfinex","BTCUSD",1758008783791,0.03846,115970.0,115960.0,0.90065995]
["bitfinex","BTCUSD",1758008783979,0.03846,115970.0,115960.0,0.90465995]
["bitfinex","BTCUSD",1758008784341,0.03846,115970.0,115960.0,0.90774995]
["bitfinex","BTCUSD",1758008785328,0.03846,115970.0,115960.0,0.90465995]
["bitfinex","BTCUSD",1758008787147,0.03846,115970.0,115960.0,0.59279882]
["bitfinex","BTCUSD",1758008787350,0.03846,115970.0,115960.0,0.90465995]
["bitfinex","BTCUSD",1758008789835,0.03846,115970.0,115960.0,0.90767995]
["bitfinex","BTCUSD",1758008796993,0.03846,115970.0,115960.0,0.93359493]
["bitfinex","BTCUSD",1758008799715,0.03846,115970.0,115960.0,0.79011493]
["bitfinex","BTCUSD",1758008799944,0.03846,115970.0,115960.0,0.93355493]
["bitfinex","BTCUSD",1758008801977,0.03846,115970.0,115960.0,0.93053493]
["bitfinex","BTCUSD",1758008802579,0.03846,115970.0,115960.0,0.93355493]
["bitfinex","BTCUSD",1758008812326,0.03846,115970.0,115960.0,0.6186738]
["bitfinex","BTCUSD",1758008812538,0.0682,115970.0,115960.0,0.5922738]
["bitfinex","BTCUSD",1758008812741,0.0682,115970.0,115960.0,0.90413493]
["bitfinex","BTCUSD",1758008812974,0.0682,115970.0,115960.0,0.90617493]
["bitfinex","BTCUSD",1758008813808,0.0682,115970.0,115960.0,0.93099493]
["bitfinex","BTCUSD",1758008814665,0.06498,115970.0,115960.0,0.93099493]
["bitfinex","BTCUSD",1758008817896,0.03846,115970.0,115960.0,0.93099493]
["bitfinex","BTCUSD",1758008823537,0.03846,115970.0,115960.0,0.6191338]
["bitfinex","BTCUSD",1758008823738,0.03846,115970.0,115960.0,0.93099493]
["bitfinex","BTCUSD",1758008825897,0.03846,115970.0,115960.0,0.96995822]
["bitfinex","BTCUSD",1758008826205,0.03846,115970.0,115960.0,0.82651822]
["bitfinex","BTCUSD",1758008826536,0.03846,115970.0,115960.0,0.96995822]
["bitfinex","BTCUSD",1758008830870,0.03846,115970.0,115960.0,0.82651822]
["bitfinex","BTCUSD",1758008831102,0.03846,115970.0,115960.0,0.96991822]
["bitfinex","BTCUSD",1758008832083,0.06377,115970.0,115960.0,0.4508738]
["bitfinex","BTCUSD",1758008832293,0.06675,115970.0,115960.0,0.94305822]
["bitfinex","BTCUSD",1758008832713,0.06176,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008832930,0.06176,115970.0,115960.0,0.96847822]
["bitfinex","BTCUSD",1758008835231,0.03846,115970.0,115960.0,0.96847822]
["bitfinex","BTCUSD",1758008840529,0.03846,115970.0,115960.0,0.6176538]
["bitfinex","BTCUSD",1758008840905,0.06675,115970.0,115960.0,0.5922338]
["bitfinex","BTCUSD",1758008841103,0.06675,115970.0,115960.0,0.94305822]
["bitfinex","BTCUSD",1758008841510,0.06675,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008844384,0.06675,115970.0,115960.0,0.5942338]
["bitfinex","BTCUSD",1758008844592,0.06675,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008844774,0.06176,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008845016,0.03846,115970.0,115960.0,0.96847822]
["bitfinex","BTCUSD",1758008845445,0.03846,115970.0,115960.0,0.6176538]
["bitfinex","BTCUSD",1758008845642,0.06377,115970.0,115960.0,0.96847822]
["bitfinex","BTCUSD",1758008846088,0.06675,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008846831,0.06675,115970.0,115960.0,0.94305822]
["bitfinex","BTCUSD",1758008848402,0.06675,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008850335,0.06377,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008850535,0.04963947,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008850782,0.03040283,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008850986,0.02179321,115970.0,115960.0,0.97218822]
["bitfinex","BTCUSD",1758008851697,0.02179321,115970.0,115960.0,0.6183638]
["bitfinex","BTCUSD",1758008851931,0.02179321,115970.0,115960.0,0.96918822]
["bitfinex","BTCUSD",1758008855024,0.02375321,115970.0,115960.0,0.96918822]
["bitfinex","BTCUSD",1758008855255,0.02375321,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008858608,0.02179321,115970.0,115960.0,0.94505822]
["bitfinex","BTCUSD",1758008858844,0.35392442,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758008859017,0.37847442,115980.0,115970.0,0.40338191]
["bitfinex","BTCUSD",1758008859983,0.37847442,115980.0,115970.0,0.4035234]
["bitfinex","BTCUSD",1758008860202,0.37847442,115980.0,115970.0,0.4045234]
["bitfinex","BTCUSD",1758008861597,0.37847442,115980.0,115970.0,0.4075234]
["bitfinex","BTCUSD",1758008866432,0.40438842,115980.0,115970.0,0.4075234]
["bitfinex","BTCUSD",1758008866840,0.40438842,115980.0,115970.0,0.2641234]
["bitfinex","BTCUSD",1758008867059,0.40438842,115980.0,115970.0,0.4074834]
["bitfinex","BTCUSD",1758008870370,0.053564,115980.0,115970.0,0.4074834]
["bitfinex","BTCUSD",1758008870614,0.40438842,115980.0,115970.0,0.4074834]
["bitfinex","BTCUSD",1758008876573,0.40438842,115980.0,115970.0,0.43260998]
["bitfinex","BTCUSD",1758008879698,0.053564,115980.0,115970.0,0.43260998]
["bitfinex","BTCUSD",1758008879904,0.40438842,115980.0,115970.0,0.43260998]
["bitfinex","BTCUSD",1758008883639,0.053564,115980.0,115970.0,0.43260998]
["bitfinex","BTCUSD",1758008883858,0.40438842,115980.0,115970.0,0.43260998]
["bitfinex","BTCUSD",1758008887879,0.053564,115980.0,115970.0,0.43260998]
["bitfinex","BTCUSD",1758008894286,0.02908822,115980.0,115970.0,0.45842998]
["bitfinex","BTCUSD",1758008895417,0.027874,115980.0,115970.0,0.46135998]
["bitfinex","BTCUSD",1758008895631,0.025914,115980.0,115970.0,0.46135998]
["bitfinex","BTCUSD",1758008896526,0.025914,115980.0,115970.0,0.46145998]
["bitfinex","BTCUSD",1758008897457,0.025914,115980.0,115970.0,0.77334135]
["bitfinex","BTCUSD",1758008898400,0.025914,115980.0,115970.0,0.77234135]
["bitfinex","BTCUSD",1758008898663,0.025914,115980.0,115970.0,0.77434135]
["bitfinex","BTCUSD",1758008899135,0.025914,115980.0,115970.0,0.77134135]
["bitfinex","BTCUSD",1758008899334,0.025914,115980.0,115970.0,0.46145998]
["bitfinex","BTCUSD",1758008903139,0.027954,115980.0,115970.0,0.31809998]
["bitfinex","BTCUSD",1758008903386,0.027954,115980.0,115970.0,0.46145998]
["bitfinex","BTCUSD",1758008905270,0.027954,115980.0,115970.0,0.31516998]
["bitfinex","BTCUSD",1758008905450,0.054614,115980.0,115970.0,0.43270998]
["bitfinex","BTCUSD",1758008905866,0.051484,115980.0,115970.0,0.43270998]
["bitfinex","BTCUSD",1758008906651,0.051484,115980.0,115970.0,0.45852998]
["bitfinex","BTCUSD",1758008907107,0.027954,115980.0,115970.0,0.46145998]
["bitfinex","BTCUSD",1758008908176,0.027954,115980.0,115970.0,0.52773998]
["bitfinex","BTCUSD",1758008917864,0.052744,115980.0,115970.0,0.52480998]
["bitfinex","BTCUSD",1758008918757,0.052744,115980.0,115970.0,0.52476998]
["bitfinex","BTCUSD",1758008921998,0.052744,115980.0,115970.0,0.52772998]
["bitfinex","BTCUSD",1758008922556,0.027954,115980.0,115970.0,0.52772998]
["bitfinex","BTCUSD",1758008926967,0.027954,115980.0,115970.0,0.38440998]
["bitfinex","BTCUSD",1758008927171,0.027954,115980.0,115970.0,0.52772998]
["bitfinex","BTCUSD",1758008929078,0.027954,115980.0,115970.0,0.38440998]
["bitfinex","BTCUSD",1758008929307,0.027954,115980.0,115970.0,0.52772998]
["bitfinex","BTCUSD",1758008935158,0.04411796,115980.0,115970.0,0.52772998]
["bitfinex","BTCUSD",1758008935370,0.04207796,115980.0,115970.0,0.52772998]
["bitfinex","BTCUSD",1758008940294,0.06890796,115980.0,115970.0,0.52476998]
["bitfinex","BTCUSD",1758008940507,0.06890833,115980.0,115970.0,0.52476998]
["bitfinex","BTCUSD",1758008940708,0.06890833,115980.0,115970.0,0.52790998]
["bitfinex","BTCUSD",1758008941125,0.04419833,115980.0,115970.0,0.52790998]
["bitfinex","BTCUSD",1758008943015,0.04207833,115980.0,115970.0,0.52790998]
["bitfinex","BTCUSD",1758008949726,0.04207833,115980.0,115970.0,0.87875874]
["bitfinex","BTCUSD",1758008953572,0.04419833,115980.0,115970.0,0.52786998]
["bitfinex","BTCUSD",1758008953775,0.04207833,115980.0,115970.0,0.52786998]
["bitfinex","BTCUSD",1758008959660,0.04207833,115980.0,115970.0,0.87871874]
["bitfinex","BTCUSD",1758008960664,0.025914,115980.0,115970.0,1.4972675]
["bitfinex","BTCUSD",1758008960665,0.01627729,116000.0,115990.0,0.19755523]
["bitfinex","BTCUSD",1758008960957,0.0001,116000.0,115990.0,0.77924751]
["bitfinex","BTCUSD",1758008961468,0.0001,116000.0,115990.0,0.80849751]
["bitfinex","BTCUSD",1758008961681,0.02601102,116000.0,115990.0,0.80849751]
["bitfinex","BTCUSD",1758008962309,0.02601102,116000.0,115990.0,0.80949751]
["bitfinex","BTCUSD",1758008962519,0.02601102,116000.0,115990.0,0.81049751]
["bitfinex","BTCUSD",1758008962947,0.02591102,116000.0,115990.0,0.81049751]
["bitfinex","BTCUSD",1758008964598,0.02591102,116000.0,115990.0,0.87507404]
["bitfinex","BTCUSD",1758008965309,0.02591102,116000.0,115990.0,0.87517404]
["bitfinex","BTCUSD",1758008967107,0.02591102,116000.0,115990.0,0.88396647]
["bitfinex","BTCUSD",1758008968604,0.02591102,116000.0,115990.0,0.90987573]
["bitfinex","BTCUSD",1758008969043,0.02591102,116000.0,115990.0,0.9011633]
["bitfinex","BTCUSD",1758008969579,0.02591102,116000.0,115990.0,0.55031454]
["bitfinex","BTCUSD",1758008969848,0.02591102,116000.0,115990.0,0.9011633]
["bitfinex","BTCUSD",1758008970960,0.02591102,116000.0,115990.0,0.9096288]
["bitfinex","BTCUSD",1758008975325,0.02591102,116000.0,115990.0,0.55878004]
["bitfinex","BTCUSD",1758008975530,0.02591102,116000.0,115990.0,0.9096288]
["bitfinex","BTCUSD",1758008977008,0.35094876,116010.0,116000.0,0.19754037]
["bitfinex","BTCUSD",1758008977170,0.35094876,116010.0,116000.0,0.49681389]
["bitfinex","BTCUSD",1758008977392,0.35094876,116010.0,116000.0,0.52289389]
["bitfinex","BTCUSD",1758008978766,0.0001,116010.0,116000.0,0.52289389]
["bitfinex","BTCUSD",1758008978971,0.35094876,116010.0,116000.0,0.52289389]
["bitfinex","BTCUSD",1758008979788,0.0001,116010.0,116000.0,0.52289389]
["bitfinex","BTCUSD",1758008980241,0.74459801,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758008980472,0.39570925,116020.0,116010.0,0.40324245]
["bitfinex","BTCUSD",1758008980680,0.74655801,116020.0,116010.0,0.40324245]
["bitfinex","BTCUSD",1758008981537,0.39267925,116020.0,116010.0,0.40549394]
["bitfinex","BTCUSD",1758008981788,0.74352801,116020.0,116010.0,0.40549394]
["bitfinex","BTCUSD",1758008982021,0.74352801,116020.0,116010.0,0.40338394]
["bitfinex","BTCUSD",1758008982249,0.74352801,116020.0,116010.0,0.26006394]
["bitfinex","BTCUSD",1758008982474,0.74655801,116020.0,116010.0,0.40338394]
["bitfinex","BTCUSD",1758008982885,0.74352801,116020.0,116010.0,0.40338394]
["bitfinex","BTCUSD",1758008983948,0.39267925,116020.0,116010.0,0.40338394]
["bitfinex","BTCUSD",1758008984155,0.74352801,116020.0,116010.0,0.40338394]
["bitfinex","BTCUSD",1758008984363,0.74655801,116020.0,116010.0,0.40338394]
["bitfinex","BTCUSD",1758008984568,0.91894208,116020.0,116010.0,0.40342394]
["bitfinex","BTCUSD",1758008985597,0.91894208,116020.0,116010.0,0.26006394]
["bitfinex","BTCUSD",1758008986025,0.91894208,116020.0,116010.0,0.40342394]
["bitfinex","BTCUSD",1758008986231,0.56809332,116020.0,116010.0,0.40342394]
["bitfinex","BTCUSD",1758008986661,0.91894208,116020.0,116010.0,0.40342394]
["bitfinex","BTCUSD",1758008988754,0.91894208,116020.0,116010.0,0.26006394]
["bitfinex","BTCUSD",1758008988972,0.91894208,116020.0,116010.0,0.40350394]
["bitfinex","BTCUSD",1758008991092,0.56809332,116020.0,116010.0,0.40350394]
["bitfinex","BTCUSD",1758008991300,0.91894208,116020.0,116010.0,0.40350394]
["bitfinex","BTCUSD",1758008993666,0.91894208,116020.0,116010.0,0.40346394]
["bitfinex","BTCUSD",1758008993879,0.91894208,116020.0,116010.0,0.40342394]
["bitfinex","BTCUSD",1758008994523,0.74655801,116020.0,116010.0,0.40342394]
["bitfinex","BTCUSD",1758008995209,0.91894208,116020.0,116010.0,0.40342394]
["bitfinex","BTCUSD",1758008996060,0.91894208,116020.0,116010.0,0.4034681]
["bitfinex","BTCUSD",1758008998709,0.91894208,116020.0,116010.0,0.2601081]
["bitfinex","BTCUSD",1758008998912,0.91894208,116020.0,116010.0,0.4034681]
["bitfinex","BTCUSD",1758008999348,0.91894208,116020.0,116010.0,0.2601081]
["bitfinex","BTCUSD",1758008999568,1.26979084,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758008999781,1.29202089,116020.0,116010.0,0.14354565]
["bitfinex","BTCUSD",1758009000003,1.29202089,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009000879,1.29202089,116020.0,116010.0,0.02531223]
["bitfinex","BTCUSD",1758009001096,1.29202089,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009002528,1.29202089,116020.0,116010.0,0.02531223]
["bitfinex","BTCUSD",1758009002728,1.29202089,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009002959,1.29402089,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009003372,1.29502089,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009003774,1.29402089,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009004348,1.27785355,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009004828,1.27885355,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009006918,1.27884676,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009007793,0.57714924,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009008015,0.88900248,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009010349,0.88294656,116020.0,116010.0,0.02531223]
["bitfinex","BTCUSD",1758009010586,0.88900076,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009013421,0.88900077,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009015242,0.90514651,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009015884,0.90211651,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009016303,0.90211608,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009016722,0.90532608,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009018383,0.9053266,116020.0,116010.0,0.16867223]
["bitfinex","BTCUSD",1758009021307,0.9053266,116020.0,116010.0,0.14350565]
["bitfinex","BTCUSD",1758009021523,1.21717984,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009021730,1.30470336,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009022401,1.44806546,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009033912,1.30470546,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009034114,1.44802546,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009034359,1.13617222,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009037548,1.13617748,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009038225,1.13617732,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009039660,1.44803056,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009043496,1.30471056,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009043697,1.44803056,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009044145,1.53446472,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009045217,1.22261148,116020.0,116010.0,0.00018565]
["bitfinex","BTCUSD",1758009046885,0.51242865,115990.0,115980.0,0.11720658]
["bitfinex","BTCUSD",1758009047119,0.51242865,115990.0,115980.0,0.0478936]
["bitfinex","BTCUSD",1758009047120,0.84858913,115990.0,115980.0,0.0478936]
["bitfinex","BTCUSD",1758009047388,0.84868913,115990.0,115980.0,0.0531236]
["bitfinex","BTCUSD",1758009047585,0.93512329,115990.0,115980.0,0.02799702]
["bitfinex","BTCUSD",1758009047791,0.8746109,115990.0,115980.0,0.02799702]
["bitfinex","BTCUSD",1758009048201,0.8746109,115990.0,115980.0,0.02899702]
["bitfinex","BTCUSD",1758009048657,0.8746109,115990.0,115980.0,0.02591702]
["bitfinex","BTCUSD",1758009048881,0.9017409,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009049081,0.99026442,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009049293,1.07669858,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009049498,1.07869858,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009049711,1.21901858,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009050116,1.22201858,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009050584,1.21901858,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009051271,1.22001858,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009052317,0.90716534,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009052521,1.22101858,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009055950,1.22100901,115990.0,115980.0,4.702e-05]
["bitfinex","BTCUSD",1758009056607,1.21803901,115990.0,115980.0,0.00220702]
["bitfinex","BTCUSD",1758009056817,1.21803901,115990.0,115980.0,0.02553702]
["bitfinex","BTCUSD",1758009058000,1.21800867,115990.0,115980.0,0.02553702]
["bitfinex","BTCUSD",1758009058850,1.21800867,115990.0,115980.0,0.00220702]
["bitfinex","BTCUSD",1758009059260,0.90615543,115990.0,115980.0,0.00220702]
["bitfinex","BTCUSD",1758009059458,1.21800867,115990.0,115980.0,0.00220702]
["bitfinex","BTCUSD",1758009060460,1.07468867,115990.0,115980.0,0.00220702]
["bitfinex","BTCUSD",1758009060669,1.19174867,115990.0,115980.0,0.02815702]
["bitfinex","BTCUSD",1758009061099,1.19387867,115990.0,115980.0,0.02815702]
["bitfinex","BTCUSD",1758009061509,1.21750867,115990.0,115980.0,0.02815702]
["bitfinex","BTCUSD",1758009061700,1.21750867,115990.0,115980.0,0.00220702]
["bitfinex","BTCUSD",1758009062901,1.21750867,115990.0,115980.0,0.02503702]
["bitfinex","BTCUSD",1758009065122,1.21750867,115990.0,115980.0,0.00220702]
["bitfinex","BTCUSD",1758009067702,0.17244352,115980.0,115970.0,0.02364851]
["bitfinex","BTCUSD",1758009067896,0.89664549,115980.0,115970.0,0.02287702]
["bitfinex","BTCUSD",1758009068108,0.89664549,115980.0,115970.0,0.02485702]
["bitfinex","BTCUSD",1758009068342,0.89674549,115980.0,115970.0,0.02485702]
["bitfinex","BTCUSD",1758009069064,0.22063495,115980.0,115970.0,0.02485702]
["bitfinex","BTCUSD",1758009069273,0.92266959,115980.0,115970.0,0.02485702]
["bitfinex","BTCUSD",1758009069731,0.92266959,115980.0,115970.0,0.02797702]
["bitfinex","BTCUSD",1758009069964,0.22063495,115980.0,115970.0,0.0531036]
["bitfinex","BTCUSD",1758009070203,0.57165227,115980.0,115970.0,0.22556199]
["bitfinex","BTCUSD",1758009071903,0.57165227,115980.0,115970.0,0.0531036]
["bitfinex","BTCUSD",1758009073924,0.57165227,115980.0,115970.0,0.1964236]
["bitfinex","BTCUSD",1758009074379,0.57165227,115980.0,115970.0,0.36888199]
["bitfinex","BTCUSD",1758009075012,0.57165227,115980.0,115970.0,0.1964236]
["bitfinex","BTCUSD",1758009076277,0.57166914,115980.0,115970.0,0.1964236]
["bitfinex","BTCUSD",1758009077135,0.22065182,115980.0,115970.0,0.1964236]
["bitfinex","BTCUSD",1758009077346,0.57166914,115980.0,115970.0,0.1964236]
["bitfinex","BTCUSD",1758009078435,0.57172414,115980.0,115970.0,0.1964236]
["bitfinex","BTCUSD",1758009079925,0.22070682,115980.0,115970.0,0.1964236]
["bitfinex","BTCUSD",1758009080128,0.57172414,115980.0,115970.0,0.1964236]
["bitfinex","BTCUSD",1758009081394,0.57172414,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009081796,0.22070682,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009081998,0.57172414,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009084559,0.60046414,115980.0,115970.0,0.1913236]
["bitfinex","BTCUSD",1758009085013,0.57683414,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009086382,0.57684103,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009086828,0.57684103,115980.0,115970.0,0.0499836]
["bitfinex","BTCUSD",1758009086831,0.56066205,115980.0,115970.0,0.1913236]
["bitfinex","BTCUSD",1758009087050,0.57684079,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009087505,0.57684079,115980.0,115970.0,0.0499836]
["bitfinex","BTCUSD",1758009087716,0.57684079,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009087924,0.95148811,115980.0,115970.0,0.1913236]
["bitfinex","BTCUSD",1758009088118,0.92785811,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009088416,0.57684079,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009089783,0.22582347,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009090042,0.57684079,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009090599,0.56066205,115980.0,115970.0,0.1933036]
["bitfinex","BTCUSD",1758009092509,0.56066205,115980.0,115970.0,0.1913236]
["bitfinex","BTCUSD",1758009092733,0.58541205,115980.0,115970.0,0.1684936]
["bitfinex","BTCUSD",1758009092917,0.58541205,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009093513,0.56066205,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009093721,0.56066253,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009094054,0.55459494,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009094292,0.56066253,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009095028,0.56066253,115980.0,115970.0,0.0477136]
["bitfinex","BTCUSD",1758009095240,0.60159394,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009095446,0.60159394,115980.0,115970.0,0.0477136]
["bitfinex","BTCUSD",1758009095594,0.60159394,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009096425,0.95261126,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009098212,0.60159394,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009101813,0.57684394,115980.0,115970.0,0.1930936]
["bitfinex","BTCUSD",1758009103577,0.92786126,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009103833,0.95261126,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009105787,0.60159394,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009106247,0.25057662,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009106449,0.60159394,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009109192,0.95261126,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009117051,0.95261544,115980.0,115970.0,0.1910336]
["bitfinex","BTCUSD",1758009118049,0.92786544,115980.0,115970.0,0.1930236]
["bitfinex","BTCUSD",1758009118454,0.2228508,115980.0,115970.0,0.1930236]
["bitfinex","BTCUSD",1758009118653,0.57386812,115980.0,115970.0,0.1930236]
["bitfinex","BTCUSD",1758009119508,0.57699812,115980.0,115970.0,0.1930236]
["bitfinex","BTCUSD",1758009119716,0.57699812,115980.0,115970.0,0.36548199]
["bitfinex","BTCUSD",1758009120132,0.57386812,115980.0,115970.0,0.36548199]
["bitfinex","BTCUSD",1758009120548,0.57173812,115980.0,115970.0,0.36548199]
["bitfinex","BTCUSD",1758009120788,0.57173812,115980.0,115970.0,0.1930236]
["bitfinex","BTCUSD",1758009121214,0.57381812,115980.0,115970.0,0.1930236]
["bitfinex","BTCUSD",1758009121422,0.57694812,115980.0,115970.0,0.1930236]
["bitfinex","BTCUSD",1758009122535,0.57694812,115980.0,115970.0,0.36548199]
["bitfinex","BTCUSD",1758009122752,0.2259308,115980.0,115970.0,0.36548199]
["bitfinex","BTCUSD",1758009122967,0.2228008,115980.0,115970.0,0.36548199]
["bitfinex","BTCUSD",1758009123212,0.57381812,115980.0,115970.0,0.36548199]
["bitfinex","BTCUSD",1758009123475,0.57381812,115980.0,115970.0,0.80705283]
["bitfinex","BTCUSD",1758009123476,0.03209169,115980.0,115970.0,0.80705283]
["bitfinex","BTCUSD",1758009123701,0.3660241,115980.0,115970.0,0.80705283]
["bitfinex","BTCUSD",1758009123898,0.3660241,115980.0,115970.0,0.45603551]
["bitfinex","BTCUSD",1758009124125,0.3660241,115980.0,115970.0,0.80705283]
["bitfinex","BTCUSD",1758009124805,0.3660241,115980.0,115970.0,0.45603551]
["bitfinex","BTCUSD",1758009125227,0.3660241,115980.0,115970.0,0.45703551]
["bitfinex","BTCUSD",1758009125652,0.3660241,115980.0,115970.0,0.45603551]
["bitfinex","BTCUSD",1758009126730,0.3660241,115980.0,115970.0,0.45703551]
["bitfinex","BTCUSD",1758009127554,0.3660241,115980.0,115970.0,0.52357444]
["bitfinex","BTCUSD",1758009129041,0.0260241,115980.0,115970.0,0.87459176]
["bitfinex","BTCUSD",1758009129810,0.0260241,115980.0,115970.0,0.52357444]
["bitfinex","BTCUSD",1758009131750,0.0001,115980.0,115970.0,0.52357444]
["bitfinex","BTCUSD",1758009133177,0.0001,115980.0,115970.0,0.38025444]
["bitfinex","BTCUSD",1758009133373,0.0001,115980.0,115970.0,0.52357444]
["bitfinex","BTCUSD",1758009135628,0.0001,115980.0,115970.0,0.83544407]
["bitfinex","BTCUSD",1758009135835,0.0001,115980.0,115970.0,0.69212407]
["bitfinex","BTCUSD",1758009136079,0.0001,115980.0,115970.0,0.83241407]
["bitfinex","BTCUSD",1758009136261,0.0001,115980.0,115970.0,0.75537407]
["bitfinex","BTCUSD",1758009136470,0.0001,115980.0,115970.0,0.58682444]
["bitfinex","BTCUSD",1758009138102,0.0001,115980.0,115970.0,0.58985444]
["bitfinex","BTCUSD",1758009138804,0.0001,115980.0,115970.0,0.58682444]
["bitfinex","BTCUSD",1758009139458,0.0001,115980.0,115970.0,0.90172407]
["bitfinex","BTCUSD",1758009139674,0.54157576,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758009139946,0.54147576,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758009140168,0.54355576,115990.0,115980.0,0.19853352]
["bitfinex","BTCUSD",1758009142277,0.54355576,115990.0,115980.0,0.19953352]
["bitfinex","BTCUSD",1758009142939,0.54355576,115990.0,115980.0,0.19963352]
["bitfinex","BTCUSD",1758009143159,0.56832576,115990.0,115980.0,0.19748352]
["bitfinex","BTCUSD",1758009143593,0.56832576,115990.0,115980.0,0.34076352]
["bitfinex","BTCUSD",1758009144005,0.56832576,115990.0,115980.0,0.16832]
["bitfinex","BTCUSD",1758009144219,0.56832576,115990.0,115980.0,0.31682352]
["bitfinex","BTCUSD",1758009144646,0.56832576,115990.0,115980.0,0.14438]
["bitfinex","BTCUSD",1758009145079,0.56832576,115990.0,115980.0,0.31682352]
["bitfinex","BTCUSD",1758009145292,0.56832576,115990.0,115980.0,0.31672352]
["bitfinex","BTCUSD",1758009145502,0.56832576,115990.0,115980.0,0.14428]
["bitfinex","BTCUSD",1758009145706,0.88019539,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758009145936,0.88019539,115990.0,115980.0,0.31672352]
["bitfinex","BTCUSD",1758009146376,0.88019539,115990.0,115980.0,0.31682352]
["bitfinex","BTCUSD",1758009147253,0.88019539,115990.0,115980.0,0.34076352]
["bitfinex","BTCUSD",1758009148344,0.54042576,115990.0,115980.0,0.34291352]
["bitfinex","BTCUSD",1758009149632,0.54342576,115990.0,115980.0,0.34291352]
["bitfinex","BTCUSD",1758009150049,0.54042547,115990.0,115980.0,0.34291352]
["bitfinex","BTCUSD",1758009150235,0.53834547,115990.0,115980.0,0.34291352]
["bitfinex","BTCUSD",1758009151300,0.54343547,115990.0,115980.0,0.34291352]
["bitfinex","BTCUSD",1758009152254,0.54343547,115990.0,115980.0,0.16832]
["bitfinex","BTCUSD",1758009152465,0.56736547,115990.0,115980.0,0.14438]
["bitfinex","BTCUSD",1758009152791,0.8792351,115990.0,115980.0,0.14438]
["bitfinex","BTCUSD",1758009152972,0.56736547,115990.0,115980.0,0.14438]
["bitfinex","BTCUSD",1758009153955,0.56736547,115990.0,115980.0,0.31682352]
["bitfinex","BTCUSD",1758009154726,0.8792351,115990.0,115980.0,0.31682352]
["bitfinex","BTCUSD",1758009156383,0.8792351,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758009156595,0.8792351,115990.0,115980.0,0.16950658]
["bitfinex","BTCUSD",1758009158268,0.88530499,115990.0,115980.0,0.16950658]
["bitfinex","BTCUSD",1758009159576,0.90149207,115990.0,115980.0,0.16950658]
["bitfinex","BTCUSD",1758009160008,0.90159207,115990.0,115980.0,0.16940658]
["bitfinex","BTCUSD",1758009160237,0.90159207,115990.0,115980.0,0.02612658]
["bitfinex","BTCUSD",1758009160446,0.90159207,115990.0,115980.0,0.14428]
["bitfinex","BTCUSD",1758009160665,1.04487207,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758009161115,1.13239559,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758009161383,1.13239559,115990.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009161384,0.51244352,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009161611,0.84657012,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009162031,0.87559012,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009162435,0.87569012,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009162644,0.9016139,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009164583,1.0448939,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009164785,1.10146396,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009165439,1.0448939,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009165593,1.13241742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009166820,1.13341742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009167445,1.13241742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009167884,0.99013742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009168088,1.22085158,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009168901,0.99113742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009169183,1.11048742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009169394,1.13374742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009174010,0.99046742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009174237,1.13374742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009177748,1.22018158,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009178207,0.96720742,115980.0,115970.0,0.02386702]
["bitfinex","BTCUSD",1758009178440,1.11052742,115980.0,115970.0,0.02386702]
["bitfinex","BTCUSD",1758009178667,1.13378742,115980.0,115970.0,0.02386702]
["bitfinex","BTCUSD",1758009178892,1.13378742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009179549,1.13374742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009181445,1.22018158,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009181792,0.76503195,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009181980,1.13374742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009182605,0.99046742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009182813,1.13374742,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009191942,1.52393313,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009210070,1.38065313,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009210234,1.52393313,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009210670,1.46708729,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009210986,1.61036729,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009211217,1.61036729,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009211742,1.46708729,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009211951,1.52393313,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009212637,1.52391172,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009217389,1.52391172,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009220462,1.52391172,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009220679,1.14962405,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009220892,1.14962405,115980.0,115970.0,0.02519702]
["bitfinex","BTCUSD",1758009221384,1.00334405,115980.0,115970.0,0.02519702]
["bitfinex","BTCUSD",1758009221587,1.14662405,115980.0,115970.0,0.02519702]
["bitfinex","BTCUSD",1758009223328,1.14966405,115980.0,115970.0,0.02519702]
["bitfinex","BTCUSD",1758009226025,1.17356405,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009227832,1.14966405,115980.0,115970.0,0.02519702]
["bitfinex","BTCUSD",1758009229852,1.17356405,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009232992,1.17355909,115980.0,115970.0,0.02306702]
["bitfinex","BTCUSD",1758009235727,1.17355909,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009240422,1.52458676,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009242163,1.06213557,115980.0,115970.0,0.02636702]
["bitfinex","BTCUSD",1758009242401,0.5626979,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009242627,1.05696557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009243547,1.05901557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009243729,1.06199557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009244220,0.7109679,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009244452,0.91875557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009245012,1.06199557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009246085,1.06099557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009246465,1.06199557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009246838,1.06099557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009247977,1.05999557,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009251022,1.0599997,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009251831,0.70897203,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009254472,0.70394203,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009254678,0.70599203,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009254882,1.02093166,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009255249,0.87769166,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009255461,0.56573203,115980.0,115970.0,0.0514936]
["bitfinex","BTCUSD",1758009256061,0.58999203,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009257292,0.58999271,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009261315,0.73319271,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009261546,1.04515234,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009262630,1.04516515,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009263130,1.04516514,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009265054,0.90196514,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009267256,0.73320551,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009267579,1.04516514,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009269223,0.90196514,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009269830,0.90196514,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009270167,0.88578641,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009270394,0.9019717,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009270599,0.9019717,115980.0,115970.0,0.0493536]
["bitfinex","BTCUSD",1758009271718,0.9019717,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009273168,1.0451717,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009275233,0.9019717,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009277214,1.0451717,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009280472,0.59001207,115980.0,115970.0,0.0514836]
["bitfinex","BTCUSD",1758009281164,0.56575207,115980.0,115970.0,0.0514836]
["bitfinex","BTCUSD",1758009281863,0.56072207,115980.0,115970.0,0.0514836]
["bitfinex","BTCUSD",1758009282669,0.56571207,115980.0,115970.0,0.0514836]
["bitfinex","BTCUSD",1758009283806,0.56072207,115980.0,115970.0,0.24118782]
["bitfinex","BTCUSD",1758009284009,0.56072207,115980.0,115970.0,0.22394199]
["bitfinex","BTCUSD",1758009284430,0.56072207,115980.0,115970.0,0.0514836]
["bitfinex","BTCUSD",1758009284640,0.56072207,115980.0,115970.0,0.06872943]
["bitfinex","BTCUSD",1758009287268,0.56275207,115980.0,115970.0,0.06872943]
["bitfinex","BTCUSD",1758009289485,0.56577227,115980.0,115970.0,0.06872943]
["bitfinex","BTCUSD",1758009297299,0.56576973,115980.0,115970.0,0.06872943]
["bitfinex","BTCUSD",1758009299073,0.58835973,115980.0,115970.0,0.06872943]
["bitfinex","BTCUSD",1758009299680,0.56071973,115980.0,115970.0,0.06872943]
["bitfinex","BTCUSD",1758009300095,0.56071973,115980.0,115970.0,0.38434782]
["bitfinex","BTCUSD",1758009300308,0.56071973,115980.0,115970.0,0.36710199]
["bitfinex","BTCUSD",1758009301690,0.56071973,115980.0,115970.0,0.22394199]
["bitfinex","BTCUSD",1758009301907,0.56071973,115980.0,115970.0,0.1946436]
["bitfinex","BTCUSD",1758009302134,0.56071973,115980.0,115970.0,0.36710199]
["bitfinex","BTCUSD",1758009302544,0.56071973,115980.0,115970.0,0.22394199]
["bitfinex","BTCUSD",1758009302764,0.56071973,115980.0,115970.0,0.36710199]
["bitfinex","BTCUSD",1758009303840,0.56071973,115980.0,115970.0,0.1946436]
["bitfinex","BTCUSD",1758009304031,0.56563973,115980.0,115970.0,0.1946436]
["bitfinex","BTCUSD",1758009307067,0.56563973,115980.0,115970.0,0.0514836]
["bitfinex","BTCUSD",1758009307288,0.56563973,115980.0,115970.0,0.21188943]
["bitfinex","BTCUSD",1758009307504,0.56563973,115980.0,115970.0,0.1946436]
["bitfinex","BTCUSD",1758009309943,0.56563973,115980.0,115970.0,0.36810199]
["bitfinex","BTCUSD",1758009310730,0.56563973,115980.0,115970.0,0.1956436]
["bitfinex","BTCUSD",1758009311568,0.56564009,115980.0,115970.0,0.1956436]
["bitfinex","BTCUSD",1758009311800,0.56564009,115980.0,115970.0,0.36810199]
["bitfinex","BTCUSD",1758009312235,0.56564009,115980.0,115970.0,0.1956436]
["bitfinex","BTCUSD",1758009313080,0.56564009,115980.0,115970.0,0.36810199]
["bitfinex","BTCUSD",1758009314412,0.56564009,115980.0,115970.0,0.1956436]
["bitfinex","BTCUSD",1758009314836,0.56564009,115980.0,115970.0,0.36810199]
["bitfinex","BTCUSD",1758009315471,0.56564195,115980.0,115970.0,0.36810199]
["bitfinex","BTCUSD",1758009316436,0.58970195,115980.0,115970.0,0.36810199]
["bitfinex","BTCUSD",1758009318461,0.94062834,115980.0,115970.0,0.36810199]
["bitfinex","BTCUSD",1758009318638,0.94062834,115980.0,115970.0,0.36597199]
["bitfinex","BTCUSD",1758009321468,0.94062834,115980.0,115970.0,0.0503536]
["bitfinex","BTCUSD",1758009321669,0.94062834,115980.0,115970.0,0.1693336]
["bitfinex","BTCUSD",1758009323133,0.94062834,115980.0,115970.0,0.0261736]
["bitfinex","BTCUSD",1758009323346,0.94062834,115980.0,115970.0,0.1693336]
["bitfinex","BTCUSD",1758009327293,0.94062834,115980.0,115970.0,0.0261736]
["bitfinex","BTCUSD",1758009327487,0.94062834,115980.0,115970.0,0.1693336]
["bitfinex","BTCUSD",1758009329384,0.94062834,115980.0,115970.0,0.0261736]
["bitfinex","BTCUSD",1758009329584,0.94062834,115980.0,115970.0,0.1693336]
["bitfinex","BTCUSD",1758009329943,0.94062834,115980.0,115970.0,0.34179199]
["bitfinex","BTCUSD",1758009330900,0.94063229,115980.0,115970.0,0.34179199]
["bitfinex","BTCUSD",1758009332074,0.94063229,115980.0,115970.0,0.0261736]
["bitfinex","BTCUSD",1758009332327,0.94063236,115980.0,115970.0,0.1693336]
["bitfinex","BTCUSD",1758009332553,0.94063236,115980.0,115970.0,0.0261736]
["bitfinex","BTCUSD",1758009332759,0.94063236,115980.0,115970.0,0.1693336]
["bitfinex","BTCUSD",1758009335151,0.94063236,115980.0,115970.0,0.1683336]
["bitfinex","BTCUSD",1758009335361,0.94063236,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009335568,0.94063236,115980.0,115970.0,0.1683336]
["bitfinex","BTCUSD",1758009337520,0.58970597,115980.0,115970.0,0.1683336]
["bitfinex","BTCUSD",1758009337719,0.94063236,115980.0,115970.0,0.1683336]
["bitfinex","BTCUSD",1758009342249,0.94063366,115980.0,115970.0,0.1683336]
["bitfinex","BTCUSD",1758009342696,0.94063366,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009342842,1.43472005,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009346102,1.42864955,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009346311,1.43471909,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009346522,1.0837927,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009346884,0.9406327,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009347504,0.58970631,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009347708,0.9406327,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009348955,0.94062704,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009350359,1.08378704,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009351588,1.08374704,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009352659,0.94062704,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009355204,0.9345575,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009355410,0.9406259,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009370075,0.91837369,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009370292,0.94063157,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009370943,0.91837369,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009371560,0.94063366,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009371937,0.91837369,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009372311,0.94063612,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009372517,0.91837369,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009372713,0.94063612,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009373504,1.08375612,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009375347,1.08375612,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009375944,1.04484033,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009376161,0.90172033,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009376377,1.04484033,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009378011,0.90172033,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009378213,1.04484033,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009379985,0.90172033,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009380924,0.58970973,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009383698,0.5674473,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009383879,0.5897062,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009387224,0.58970606,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009390044,1.04483666,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009390717,0.58970606,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009390939,1.04483666,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009391367,1.04683666,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009391721,1.04583666,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009392540,1.04683666,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009401003,0.73482606,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009401227,1.04683666,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009414687,1.04683206,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009421123,1.13326622,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009422614,1.04683206,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009431257,0.90371206,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009431453,1.04683206,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009431655,1.04683206,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009431854,0.90371206,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009431994,1.04683206,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009432399,1.04683189,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009434166,0.90371189,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009434413,1.04683189,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009435828,1.43688053,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009436321,1.43686523,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009437029,1.08583561,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009439627,0.94271561,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009439870,0.9514635,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009440067,1.0945835,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009440478,1.08583561,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009441171,0.94271561,115980.0,115970.0,0.02347702]
["bitfinex","BTCUSD",1758009441386,1.05685561,115980.0,115970.0,0.02553702]
["bitfinex","BTCUSD",1758009441804,0.70582599,115980.0,115970.0,0.02553702]
["bitfinex","BTCUSD",1758009442038,0.91373561,115980.0,115970.0,0.02851702]
["bitfinex","BTCUSD",1758009442271,0.70578599,115980.0,115970.0,0.40467322]
["bitfinex","BTCUSD",1758009442521,0.56270599,115980.0,115970.0,0.0536436]
["bitfinex","BTCUSD",1758009442726,0.91373561,115980.0,115970.0,0.0536436]
["bitfinex","BTCUSD",1758009444055,0.91373194,115980.0,115970.0,0.0536436]
["bitfinex","BTCUSD",1758009444456,0.91273194,115980.0,115970.0,0.0536436]
["bitfinex","BTCUSD",1758009444613,0.91273194,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009445504,0.91173194,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009445646,0.91369194,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009445863,0.91690194,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009447415,1.05998194,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009447861,1.05997326,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009453413,1.08409326,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009456113,1.05997326,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009456710,0.91689326,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009458808,1.05997326,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009460827,1.08409326,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009464329,1.05997326,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009464908,1.08409326,115980.0,115970.0,0.0506636]
["bitfinex","BTCUSD",1758009465771,1.08409326,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009469477,0.73306364,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009469678,1.08409326,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009472760,0.58998364,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009473184,0.56586364,115980.0,115970.0,0.40167322]
["bitfinex","BTCUSD",1758009473426,0.56069364,115980.0,115970.0,0.40167322]
["bitfinex","BTCUSD",1758009473631,0.56278364,115980.0,115970.0,0.40167322]
["bitfinex","BTCUSD",1758009473862,0.56583364,115980.0,115970.0,0.40167322]
["bitfinex","BTCUSD",1758009474406,0.56583364,115980.0,115970.0,0.0506436]
["bitfinex","BTCUSD",1758009474607,0.56583364,115980.0,115970.0,0.40167322]
["bitfinex","BTCUSD",1758009474944,0.58979364,115980.0,115970.0,0.0506436]
["bitfinex","BTCUSD",1758009475154,0.58979364,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009477051,0.73287364,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009478220,1.08390326,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009479080,0.94082326,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009481380,0.58979364,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009481591,0.94082326,115980.0,115970.0,0.0486036]
["bitfinex","BTCUSD",1758009483148,1.08390326,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009484959,0.94082326,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009485370,0.94082999,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009486477,0.94083254,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009487882,0.94083254,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009488259,0.58980292,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009488479,0.94083254,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009490980,0.58980292,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009491184,0.94083254,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009493041,0.58980292,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009493245,0.94083254,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009494366,0.91173254,115980.0,115970.0,0.0521036]
["bitfinex","BTCUSD",1758009495856,0.56070292,115980.0,115970.0,0.0521036]
["bitfinex","BTCUSD",1758009496479,0.56267292,115980.0,115970.0,0.0521036]
["bitfinex","BTCUSD",1758009497169,0.56565292,115980.0,115970.0,0.0521036]
["bitfinex","BTCUSD",1758009499919,0.58830292,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009504482,0.58830563,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009507982,0.5883129,115980.0,115970.0,0.0500136]
["bitfinex","BTCUSD",1758009513943,0.5883129,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009518325,0.90027902,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009518543,1.04331902,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009521763,1.04431902,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009522818,1.04331902,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009523015,1.04431902,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009523803,1.04531902,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009524214,0.7333529,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009524424,1.04531902,115980.0,115970.0,0.0251736]
["bitfinex","BTCUSD",1758009529808,1.04531902,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009531003,0.73182283,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009531219,1.04378895,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009543097,0.73182283,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009543305,1.04378895,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009545116,0.90074895,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009545314,1.04386895,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009545460,1.04386895,115980.0,115970.0,0.02470702]
["bitfinex","BTCUSD",1758009545689,1.04390895,115980.0,115970.0,0.02470702]
["bitfinex","BTCUSD",1758009548944,1.04390405,115980.0,115970.0,0.02470702]
["bitfinex","BTCUSD",1758009552776,1.04390541,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009554753,1.04386541,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009557906,1.08289574,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009560647,1.08289939,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009564537,1.08289934,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009579740,1.08289968,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009583478,0.93977968,115980.0,115970.0,4.702e-05]
["bitfinex","BTCUSD",1758009583858,0.56118323,115980.0,115970.0,0.0515336]
["bitfinex","BTCUSD",1758009584070,0.56118323,115980.0,115970.0,0.40560005]
["bitfinex","BTCUSD",1758009584449,0.56118323,115980.0,115970.0,0.0515336]
["bitfinex","BTCUSD",1758009584660,0.91715968,115980.0,115970.0,0.0515336]
["bitfinex","BTCUSD",1758009587597,0.91715786,115980.0,115970.0,0.0515336]
["bitfinex","BTCUSD",1758009588935,0.56118141,115980.0,115970.0,0.40253005]
["bitfinex","BTCUSD",1758009589501,0.56118141,115980.0,115970.0,0.0515336]
["bitfinex","BTCUSD",1758009591011,0.56118141,115980.0,115970.0,0.1950136]
["bitfinex","BTCUSD",1758009591410,0.91217786,115980.0,115970.0,0.1950136]
["bitfinex","BTCUSD",1758009592244,0.56118141,115980.0,115970.0,0.1950136]
["bitfinex","BTCUSD",1758009592445,0.90611259,115980.0,115970.0,0.1950136]
["bitfinex","BTCUSD",1758009592669,0.91217689,115980.0,115970.0,0.1950136]
["bitfinex","BTCUSD",1758009593295,0.39026699,115980.0,115970.0,0.45499551]
["bitfinex","BTCUSD",1758009593468,0.02802378,115980.0,115970.0,0.80906196]
["bitfinex","BTCUSD",1758009593670,0.02792378,115980.0,115970.0,0.80906196]
["bitfinex","BTCUSD",1758009594410,0.02692378,115980.0,115970.0,1.16005841]
["bitfinex","BTCUSD",1758009594618,0.001,115980.0,115970.0,1.16005841]
["bitfinex","BTCUSD",1758009595024,0.001,115980.0,115970.0,1.18597411]
["bitfinex","BTCUSD",1758009595489,0.02591569,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758009595702,0.02591569,116000.0,115990.0,0.6669451]
["bitfinex","BTCUSD",1758009595703,0.19832948,116000.0,115990.0,0.6669451]
["bitfinex","BTCUSD",1758009595918,0.19832948,116000.0,115990.0,1.16002165]
["bitfinex","BTCUSD",1758009595919,0.02591569,116000.0,115990.0,1.16002165]
["bitfinex","BTCUSD",1758009596128,0.0001,116010.0,116000.0,0.19754037]
["bitfinex","BTCUSD",1758009596342,0.0001,116010.0,116000.0,0.98705679]
["bitfinex","BTCUSD",1758009596525,0.0001,116010.0,116000.0,0.66549034]
["bitfinex","BTCUSD",1758009596764,0.0001,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758009596987,0.0001,116020.0,116010.0,0.40954893]
["bitfinex","BTCUSD",1758009597215,0.0001,116020.0,116010.0,0.76266538]
["bitfinex","BTCUSD",1758009597426,0.20699883,116030.0,116020.0,0.19751065]
["bitfinex","BTCUSD",1758009597655,0.20699883,116030.0,116020.0,0.5485071]
["bitfinex","BTCUSD",1758009597862,0.20699883,116030.0,116020.0,0.5727471]
["bitfinex","BTCUSD",1758009598102,0.20689883,116030.0,116020.0,0.57491412]
["bitfinex","BTCUSD",1758009598545,0.5128686,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758009598755,0.5128686,116040.0,116030.0,0.31592921]
["bitfinex","BTCUSD",1758009598982,0.53877546,116040.0,116030.0,0.19861921]
["bitfinex","BTCUSD",1758009599423,0.53877546,116040.0,116030.0,0.34217921]
["bitfinex","BTCUSD",1758009599626,0.53877546,116040.0,116030.0,0.19861921]
["bitfinex","BTCUSD",1758009599835,0.54404546,116040.0,116030.0,0.1677]
["bitfinex","BTCUSD",1758009600016,0.92058191,116040.0,116030.0,0.1677]
["bitfinex","BTCUSD",1758009600238,0.92158191,116040.0,116030.0,0.1677]
["bitfinex","BTCUSD",1758009600443,0.17236921,116030.0,116020.0,0.11269712]
["bitfinex","BTCUSD",1758009600668,0.17236921,116030.0,116020.0,0.25621712]
["bitfinex","BTCUSD",1758009600669,0.20227921,116030.0,116020.0,0.25621712]
["bitfinex","BTCUSD",1758009600880,0.17763921,116030.0,116020.0,0.28080712]
["bitfinex","BTCUSD",1758009601091,0.17236921,116030.0,116020.0,0.63180357]
["bitfinex","BTCUSD",1758009601521,0.17236921,116030.0,116020.0,0.71666412]
["bitfinex","BTCUSD",1758009601989,0.56848546,116040.0,116020.0,0.71666412]
["bitfinex","BTCUSD",1758009602195,0.54067546,116040.0,116030.0,0.41587995]
["bitfinex","BTCUSD",1758009602400,0.54067546,116040.0,116030.0,0.04971658]
["bitfinex","BTCUSD",1758009602610,0.54394546,116040.0,116030.0,0.04971658]
["bitfinex","BTCUSD",1758009602840,0.91958191,116040.0,116030.0,0.02512658]
["bitfinex","BTCUSD",1758009603226,0.91958191,116040.0,116030.0,0.16864658]
["bitfinex","BTCUSD",1758009603433,0.56858546,116040.0,116030.0,0.16864658]
["bitfinex","BTCUSD",1758009603682,0.56958546,116040.0,116030.0,0.16874658]
["bitfinex","BTCUSD",1758009603901,0.56958546,116040.0,116030.0,0.19126658]
["bitfinex","BTCUSD",1758009604125,0.56958546,116040.0,116030.0,0.16874658]
["bitfinex","BTCUSD",1758009604363,0.58665446,116040.0,116030.0,0.16874658]
["bitfinex","BTCUSD",1758009604572,0.58665446,116040.0,116030.0,0.19126658]
["bitfinex","BTCUSD",1758009605196,0.59267872,116040.0,116030.0,0.19126658]
["bitfinex","BTCUSD",1758009605387,0.56803872,116040.0,116030.0,0.19126658]
["bitfinex","BTCUSD",1758009607575,0.56803872,116040.0,116030.0,1.15845221]
["bitfinex","BTCUSD",1758009607576,0.02822068,116040.0,116030.0,1.15845221]
["bitfinex","BTCUSD",1758009607787,0.00231382,116040.0,116030.0,1.15845221]
["bitfinex","BTCUSD",1758009608236,0.00231382,116040.0,116030.0,0.80745576]
["bitfinex","BTCUSD",1758009608448,0.00231382,116040.0,116030.0,1.15845221]
["bitfinex","BTCUSD",1758009609107,0.00231382,116040.0,116030.0,0.83335877]
["bitfinex","BTCUSD",1758009609828,0.00231382,116040.0,116030.0,1.18435522]
["bitfinex","BTCUSD",1758009610054,0.00231382,116040.0,116030.0,0.83335877]
["bitfinex","BTCUSD",1758009611402,0.00231382,116040.0,116030.0,1.18435522]
["bitfinex","BTCUSD",1758009613274,0.00231382,116040.0,116030.0,0.83335877]
["bitfinex","BTCUSD",1758009615300,0.00231382,116040.0,116030.0,1.18443522]
["bitfinex","BTCUSD",1758009616519,0.00231382,116040.0,116030.0,1.04083522]
["bitfinex","BTCUSD",1758009616719,0.00231382,116040.0,116030.0,1.18443522]
["bitfinex","BTCUSD",1758009616952,0.00131382,116040.0,116030.0,1.18443522]
["bitfinex","BTCUSD",1758009617200,0.01734618,116040.0,116030.0,1.18443522]
["bitfinex","BTCUSD",1758009617401,0.01734618,116040.0,116030.0,1.18434432]
["bitfinex","BTCUSD",1758009617620,0.01634618,116040.0,116030.0,1.18434432]
["bitfinex","BTCUSD",1758009617822,0.01634618,116040.0,116030.0,0.79378815]
["bitfinex","BTCUSD",1758009619090,0.02236073,116040.0,116030.0,0.79378815]
["bitfinex","BTCUSD",1758009620215,0.02236073,116040.0,116030.0,1.10522488]
["bitfinex","BTCUSD",1758009620419,0.02236073,116040.0,116030.0,0.79378815]
["bitfinex","BTCUSD",1758009623030,0.02236073,116040.0,116030.0,0.65018815]
["bitfinex","BTCUSD",1758009623275,0.02236073,116040.0,116030.0,0.79370815]
["bitfinex","BTCUSD",1758009624622,0.02236073,116040.0,116030.0,0.79366815]
["bitfinex","BTCUSD",1758009624889,0.02238267,116040.0,116030.0,0.79366815]
["bitfinex","BTCUSD",1758009625554,0.02238267,116040.0,116030.0,0.76863247]
["bitfinex","BTCUSD",1758009625778,0.02238267,116040.0,116030.0,0.79375905]
["bitfinex","BTCUSD",1758009626029,0.02238267,116040.0,116030.0,1.10519578]
["bitfinex","BTCUSD",1758009626871,0.02238267,116040.0,116030.0,1.44519578]
["bitfinex","BTCUSD",1758009628095,0.02238267,116040.0,116030.0,1.30171578]
["bitfinex","BTCUSD",1758009628516,0.02238267,116040.0,116030.0,1.44523578]
["bitfinex","BTCUSD",1758009628931,0.02238755,116040.0,116030.0,1.44523578]
["bitfinex","BTCUSD",1758009629160,0.02238755,116040.0,116030.0,1.4201092]
["bitfinex","BTCUSD",1758009629394,0.02238755,116040.0,116030.0,1.84523578]
["bitfinex","BTCUSD",1758009630019,0.02238755,116040.0,116030.0,1.84823578]
["bitfinex","BTCUSD",1758009630260,0.02238755,116040.0,116030.0,1.70571578]
["bitfinex","BTCUSD",1758009630478,0.02238755,116040.0,116030.0,1.84923578]
["bitfinex","BTCUSD",1758009630910,0.02246572,116040.0,116030.0,1.84823578]
["bitfinex","BTCUSD",1758009631633,0.02246572,116040.0,116030.0,1.84923578]
["bitfinex","BTCUSD",1758009632814,0.01642435,116040.0,116030.0,1.84923578]
["bitfinex","BTCUSD",1758009633266,0.01642435,116040.0,116030.0,2.11693578]
["bitfinex","BTCUSD",1758009636282,1e-08,116050.0,116040.0,0.53748094]
["bitfinex","BTCUSD",1758009636511,1e-08,116050.0,116040.0,1.57447792]
["bitfinex","BTCUSD",1758009636717,0.0004,116060.0,116050.0,0.53746608]
["bitfinex","BTCUSD",1758009636891,0.0004,116060.0,116050.0,1.47990633]
["bitfinex","BTCUSD",1758009637120,0.0004,116060.0,116050.0,1.59876633]
["bitfinex","BTCUSD",1758009637901,0.0004,116060.0,116050.0,1.66434454]
["bitfinex","BTCUSD",1758009638600,0.0004,116060.0,116050.0,1.67564523]
["bitfinex","BTCUSD",1758009638899,0.0004,116070.0,116060.0,0.53745123]
["bitfinex","BTCUSD",1758009639114,0.0004,116070.0,116060.0,1.10587148]
["bitfinex","BTCUSD",1758009639318,0.0004,116070.0,116060.0,1.10785148]
["bitfinex","BTCUSD",1758009639523,0.0004,116070.0,116060.0,1.50785148]
["bitfinex","BTCUSD",1758009640201,0.00087222,116070.0,116060.0,1.50785148]
["bitfinex","BTCUSD",1758009640612,0.00087222,116070.0,116060.0,1.36437148]
["bitfinex","BTCUSD",1758009641005,0.00087222,116070.0,116060.0,0.96437148]
["bitfinex","BTCUSD",1758009641201,0.00087222,116070.0,116060.0,0.96447148]
["bitfinex","BTCUSD",1758009641416,0.00087222,116070.0,116060.0,1.10795148]
["bitfinex","BTCUSD",1758009641617,0.00087222,116070.0,116060.0,1.50795148]
["bitfinex","BTCUSD",1758009642033,0.00187222,116070.0,116060.0,1.10795148]
["bitfinex","BTCUSD",1758009648009,0.00187222,116070.0,116060.0,0.79651475]
["bitfinex","BTCUSD",1758009648216,0.01797538,116070.0,116060.0,1.10795148]
["bitfinex","BTCUSD",1758009652280,0.00187222,116070.0,116060.0,0.79651475]
["bitfinex","BTCUSD",1758009652480,0.00187222,116070.0,116060.0,1.10795148]
["bitfinex","BTCUSD",1758009655217,0.00187222,116070.0,116060.0,1.37565148]
["bitfinex","BTCUSD",1758009656607,0.00187222,116070.0,116060.0,1.46655148]
["bitfinex","BTCUSD",1758009656810,0.00187222,116070.0,116060.0,1.37565148]
["bitfinex","BTCUSD",1758009657241,0.00187222,116070.0,116060.0,1.06421475]
["bitfinex","BTCUSD",1758009657441,0.00187222,116070.0,116060.0,1.37565148]
["bitfinex","BTCUSD",1758009659660,0.00187222,116070.0,116060.0,1.10795148]
["bitfinex","BTCUSD",1758009659859,0.00187222,116070.0,116060.0,1.50795148]
["bitfinex","BTCUSD",1758009661059,0.00187222,116070.0,116060.0,1.53384155]
["bitfinex","BTCUSD",1758009665150,0.00187222,116070.0,116060.0,1.80154155]
["bitfinex","BTCUSD",1758009669595,0.00187222,116070.0,116060.0,1.49010482]
["bitfinex","BTCUSD",1758009669755,0.00187222,116070.0,116060.0,1.80154155]
["bitfinex","BTCUSD",1758009671636,0.00187222,116070.0,116060.0,1.53384155]
["bitfinex","BTCUSD",1758009674302,0.00187222,116070.0,116060.0,1.80154155]
["bitfinex","BTCUSD",1758009677977,0.00187222,116070.0,116060.0,2.190357]
["bitfinex","BTCUSD",1758009685787,0.00187222,116070.0,116060.0,1.49010482]
["bitfinex","BTCUSD",1758009685987,0.00187222,116070.0,116060.0,2.190357]
["bitfinex","BTCUSD",1758009687437,0.00187222,116070.0,116060.0,2.256597]
["bitfinex","BTCUSD",1758009694326,0.00187222,116070.0,116060.0,2.113117]
["bitfinex","BTCUSD",1758009694507,0.00187222,116070.0,116060.0,2.256557]
["bitfinex","BTCUSD",1758009695327,0.00187222,116070.0,116060.0,2.113117]
["bitfinex","BTCUSD",1758009695534,0.00187222,116070.0,116060.0,2.256557]
["bitfinex","BTCUSD",1758009695706,0.00187222,116070.0,116060.0,2.113117]
["bitfinex","BTCUSD",1758009695912,0.00187222,116070.0,116060.0,2.256557]
["bitfinex","BTCUSD",1758009696117,0.00187222,116070.0,116060.0,2.113117]
["bitfinex","BTCUSD",1758009696319,0.00402222,116070.0,116060.0,1.00979482]
["bitfinex","BTCUSD",1758009696516,0.03209222,116070.0,116060.0,1.47549084]
["bitfinex","BTCUSD",1758009696760,0.03209222,116070.0,116060.0,0.68909817]
["bitfinex","BTCUSD",1758009696946,0.03209222,116070.0,116060.0,0.46966817]
["bitfinex","BTCUSD",1758009697548,0.03209222,116070.0,116060.0,0.81979426]
["bitfinex","BTCUSD",1758009697757,0.03209222,116070.0,116060.0,0.70144084]
["bitfinex","BTCUSD",1758009697959,0.03209222,116070.0,116060.0,0.46966817]
["bitfinex","BTCUSD",1758009698206,0.03209222,116070.0,116060.0,0.81979426]
["bitfinex","BTCUSD",1758009698389,0.03209222,116070.0,116060.0,0.70144084]
["bitfinex","BTCUSD",1758009698530,0.03209222,116070.0,116060.0,0.84492084]
["bitfinex","BTCUSD",1758009698936,0.38221831,116070.0,116060.0,0.35131475]
["bitfinex","BTCUSD",1758009699138,0.55452812,116070.0,116060.0,0.49479475]
["bitfinex","BTCUSD",1758009699565,0.20440203,116070.0,116060.0,0.46966817]
["bitfinex","BTCUSD",1758009699838,0.20440203,116070.0,116060.0,0.49479475]
["bitfinex","BTCUSD",1758009700076,0.20440203,116070.0,116060.0,0.1789901]
["bitfinex","BTCUSD",1758009700287,0.03209222,116070.0,116060.0,0.84492084]
["bitfinex","BTCUSD",1758009700493,0.00721222,116070.0,116060.0,0.86744084]
["bitfinex","BTCUSD",1758009700682,0.03209222,116070.0,116060.0,0.84492084]
["bitfinex","BTCUSD",1758009703513,0.03209222,116070.0,116060.0,0.46966817]
["bitfinex","BTCUSD",1758009703514,0.20440203,116070.0,116060.0,0.46966817]
["bitfinex","BTCUSD",1758009703714,0.03209222,116070.0,116060.0,0.49479475]
["bitfinex","BTCUSD",1758009704130,0.03209222,116070.0,116060.0,0.84492084]
["bitfinex","BTCUSD",1758009704842,0.03209222,116070.0,116060.0,0.49479475]
["bitfinex","BTCUSD",1758009705142,0.03209222,116070.0,116060.0,0.84492084]
["bitfinex","BTCUSD",1758009707018,0.03209222,116070.0,116060.0,0.49479475]
["bitfinex","BTCUSD",1758009707192,0.03209222,116070.0,116060.0,0.84492084]
["bitfinex","BTCUSD",1758009709857,0.4795494,116080.0,116070.0,0.19743639]
["bitfinex","BTCUSD",1758009710032,0.12942331,116080.0,116070.0,0.34092341]
["bitfinex","BTCUSD",1758009710242,0.4816994,116080.0,116070.0,0.34092341]
["bitfinex","BTCUSD",1758009710688,0.13157331,116080.0,116070.0,0.34092341]
["bitfinex","BTCUSD",1758009710922,0.4816994,116080.0,116070.0,0.34092341]
["bitfinex","BTCUSD",1758009711261,0.13257331,116080.0,116070.0,0.34092341]
["bitfinex","BTCUSD",1758009711465,0.13257331,116080.0,116070.0,0.34102341]
["bitfinex","BTCUSD",1758009711862,0.5049194,116080.0,116070.0,0.34102341]
["bitfinex","BTCUSD",1758009713878,0.5049194,116080.0,116070.0,0.1687136]
["bitfinex","BTCUSD",1758009720000,0.5049194,116080.0,116070.0,0.0252736]
["bitfinex","BTCUSD",1758009720175,0.8449194,116080.0,116070.0,0.1687136]
["bitfinex","BTCUSD",1758009720383,0.8449194,116080.0,116070.0,0.0252736]
["bitfinex","BTCUSD",1758009720591,0.87081866,116080.0,116070.0,0.0252736]
["bitfinex","BTCUSD",1758009720790,0.87081866,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009721154,0.87091866,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009721857,1.22104475,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009722489,0.87091866,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009723149,0.86991866,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009723368,0.51979257,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009723572,1.22204475,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009723762,1.30856827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009724195,1.30956827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009727162,1.45320827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009730245,1.51944827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009731988,1.51844827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009732436,1.52044827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009732901,1.51644827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009733451,1.51844827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009733676,1.51652827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009734151,1.51852827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009734518,1.51952827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009734758,1.37580827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009734958,1.51952827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009736385,1.37580827,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009736586,1.37580827,116080.0,116070.0,0.02861702]
["bitfinex","BTCUSD",1758009736587,0.15842257,116080.0,116070.0,0.02861702]
["bitfinex","BTCUSD",1758009736758,0.15842257,116080.0,116070.0,0.09814898]
["bitfinex","BTCUSD",1758009736979,0.20129422,116080.0,116070.0,0.47340165]
["bitfinex","BTCUSD",1758009737182,0.20129422,116080.0,116070.0,0.64571146]
["bitfinex","BTCUSD",1758009737408,0.20129422,116080.0,116070.0,0.29558537]
["bitfinex","BTCUSD",1758009737620,0.54129422,116080.0,116070.0,0.29558537]
["bitfinex","BTCUSD",1758009737839,0.02899926,116080.0,116070.0,0.64571146]
["bitfinex","BTCUSD",1758009738064,0.0011,116080.0,116070.0,0.64571146]
["bitfinex","BTCUSD",1758009738304,0.0001,116080.0,116070.0,0.64571146]
["bitfinex","BTCUSD",1758009738628,0.0001,116080.0,116070.0,0.5761795]
["bitfinex","BTCUSD",1758009739253,0.0011,116080.0,116070.0,0.5761795]
["bitfinex","BTCUSD",1758009739678,0.0011,116080.0,116070.0,0.31357693]
["bitfinex","BTCUSD",1758009739906,0.0001,116080.0,116070.0,0.37723576]
["bitfinex","BTCUSD",1758009740115,0.17239496,116080.0,116070.0,0.37723576]
["bitfinex","BTCUSD",1758009740257,0.0001,116080.0,116070.0,0.37723576]
["bitfinex","BTCUSD",1758009740454,1.14414682,116090.0,116080.0,0.02512658]
["bitfinex","BTCUSD",1758009740671,1.48414682,116090.0,116080.0,0.02710658]
["bitfinex","BTCUSD",1758009741007,1.48414682,116090.0,116080.0,0.05369658]
["bitfinex","BTCUSD",1758009742130,1.48414682,116090.0,116080.0,0.05469658]
["bitfinex","BTCUSD",1758009742940,1.17280495,116090.0,116080.0,0.05469658]
["bitfinex","BTCUSD",1758009743128,1.48414682,116090.0,116080.0,0.24422103]
["bitfinex","BTCUSD",1758009743324,1.48414682,116090.0,116080.0,0.22699154]
["bitfinex","BTCUSD",1758009743524,0.99191028,116090.0,116080.0,0.22699154]
["bitfinex","BTCUSD",1758009743765,1.13829365,116090.0,116080.0,0.22699154]
["bitfinex","BTCUSD",1758009744171,0.96601353,116090.0,116080.0,0.22699154]
["bitfinex","BTCUSD",1758009744373,0.96591353,116090.0,116080.0,0.22699154]
["bitfinex","BTCUSD",1758009744584,0.62591353,116090.0,116080.0,0.45823506]
["bitfinex","BTCUSD",1758009745007,0.62591353,116090.0,116080.0,0.76957693]
["bitfinex","BTCUSD",1758009747740,0.62591353,116090.0,116080.0,0.31451506]
["bitfinex","BTCUSD",1758009747959,1.10953552,116090.0,116080.0,0.1422201]
["bitfinex","BTCUSD",1758009748169,1.10953552,116090.0,116080.0,0.45827506]
["bitfinex","BTCUSD",1758009748589,1.10953552,116090.0,116080.0,0.2859801]
["bitfinex","BTCUSD",1758009748818,1.10953552,116090.0,116080.0,0.2860801]
["bitfinex","BTCUSD",1758009749203,1.10953552,116090.0,116080.0,0.1423201]
["bitfinex","BTCUSD",1758009749523,1.10953552,116090.0,116080.0,0.2860801]
["bitfinex","BTCUSD",1758009750411,1.11150552,116090.0,116080.0,0.05479658]
["bitfinex","BTCUSD",1758009750589,1.11150552,116090.0,116080.0,0.04966658]
["bitfinex","BTCUSD",1758009750730,1.10953552,116090.0,116080.0,0.05472658]
["bitfinex","BTCUSD",1758009751148,1.11150552,116090.0,116080.0,0.05472658]
["bitfinex","BTCUSD",1758009752031,1.11150552,116090.0,116080.0,0.04966658]
["bitfinex","BTCUSD",1758009752244,1.25834552,116090.0,116080.0,0.02622658]
["bitfinex","BTCUSD",1758009752675,0.94392365,116090.0,116080.0,0.05303658]
["bitfinex","BTCUSD",1758009752900,1.25526552,116090.0,116080.0,0.05303658]
["bitfinex","BTCUSD",1758009753117,1.59834552,116090.0,116080.0,0.02622658]
["bitfinex","BTCUSD",1758009753323,1.61637552,116090.0,116080.0,0.02622658]
["bitfinex","BTCUSD",1758009754115,1.61637552,116090.0,116080.0,0.02612658]
["bitfinex","BTCUSD",1758009754294,1.61647552,116090.0,116080.0,0.02612658]
["bitfinex","BTCUSD",1758009755100,1.59536552,116090.0,116080.0,0.02612658]
["bitfinex","BTCUSD",1758009755382,1.59536552,116090.0,116080.0,0.05081658]
["bitfinex","BTCUSD",1758009756116,1.6212624,116090.0,116080.0,0.05081658]
["bitfinex","BTCUSD",1758009756542,1.4775024,116090.0,116080.0,0.05081658]
["bitfinex","BTCUSD",1758009756751,1.6212624,116090.0,116080.0,0.05081658]
["bitfinex","BTCUSD",1758009757121,1.30992053,116090.0,116080.0,0.05081658]
["bitfinex","BTCUSD",1758009757320,1.6212624,116090.0,116080.0,0.05081658]
["bitfinex","BTCUSD",1758009757929,1.6212624,116090.0,116080.0,0.02612658]
["bitfinex","BTCUSD",1758009758182,1.6243424,116090.0,116080.0,0.02612658]
["bitfinex","BTCUSD",1758009758417,1.6423724,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758009759006,1.61647552,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758009759512,2.01534091,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1758009760377,0.17229496,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009760719,0.9388187,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009760895,0.9407887,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009761244,0.9619987,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009762445,0.23931496,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009762645,0.7181587,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009762853,0.8419287,116080.0,116070.0,0.02473702]
["bitfinex","BTCUSD",1758009763622,0.8419287,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009764027,0.8630387,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009766190,0.95056222,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009767717,0.95048222,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009770875,0.80668222,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009771089,0.92937222,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009771309,0.78557222,116080.0,116070.0,0.02473702]
["bitfinex","BTCUSD",1758009771499,0.92933222,116080.0,116070.0,0.02979702]
["bitfinex","BTCUSD",1758009772300,0.78557222,116080.0,116070.0,0.02979702]
["bitfinex","BTCUSD",1758009772507,0.92933222,116080.0,116070.0,0.02979702]
["bitfinex","BTCUSD",1758009774486,0.52861683,116080.0,116070.0,0.02979702]
["bitfinex","BTCUSD",1758009775269,0.41339496,116080.0,116070.0,0.0549236]
["bitfinex","BTCUSD",1758009775473,0.72473683,116080.0,116070.0,0.0549236]
["bitfinex","BTCUSD",1758009776805,0.72373683,116080.0,116070.0,0.0549236]
["bitfinex","BTCUSD",1758009777611,0.41239496,116080.0,116070.0,0.0549236]
["bitfinex","BTCUSD",1758009777866,0.72373683,116080.0,116070.0,0.0549236]
["bitfinex","BTCUSD",1758009778103,0.41239496,116080.0,116070.0,0.0549236]
["bitfinex","BTCUSD",1758009778310,0.72373683,116080.0,116070.0,0.0559236]
["bitfinex","BTCUSD",1758009778709,0.72373683,116080.0,116070.0,0.24546439]
["bitfinex","BTCUSD",1758009778888,0.72373683,116080.0,116070.0,0.0559236]
["bitfinex","BTCUSD",1758009779248,0.41239496,116080.0,116070.0,0.0559236]
["bitfinex","BTCUSD",1758009779449,0.72363683,116080.0,116070.0,0.0560236]
["bitfinex","BTCUSD",1758009780893,0.72572683,116080.0,116070.0,0.0509636]
["bitfinex","BTCUSD",1758009781091,0.72572683,116080.0,116070.0,0.0530836]
["bitfinex","BTCUSD",1758009781293,0.72572683,116080.0,116070.0,0.0561036]
["bitfinex","BTCUSD",1758009784969,0.72572683,116080.0,116070.0,0.0530836]
["bitfinex","BTCUSD",1758009785601,0.41438496,116080.0,116070.0,0.0561036]
["bitfinex","BTCUSD",1758009785775,0.72572683,116080.0,116070.0,0.0561036]
["bitfinex","BTCUSD",1758009796312,0.72363683,116080.0,116070.0,0.22841341]
["bitfinex","BTCUSD",1758009796548,0.51229496,116080.0,116070.0,0.22841341]
["bitfinex","BTCUSD",1758009796761,1.10963552,116090.0,116080.0,0.19742154]
["bitfinex","BTCUSD",1758009796983,1.13829365,116090.0,116080.0,0.22536154]
["bitfinex","BTCUSD",1758009797191,1.13829365,116090.0,116080.0,0.36932154]
["bitfinex","BTCUSD",1758009797822,0.62601353,116090.0,116080.0,0.4353808]
["bitfinex","BTCUSD",1758009798054,0.62601353,116090.0,116080.0,0.52290432]
["bitfinex","BTCUSD",1758009798304,0.62701353,116090.0,116080.0,0.52290432]
["bitfinex","BTCUSD",1758009800835,0.62691353,116090.0,116080.0,0.52290432]
["bitfinex","BTCUSD",1758009801912,0.62691353,116090.0,116080.0,0.87308261]
["bitfinex","BTCUSD",1758009802127,0.62591353,116090.0,116080.0,0.87308261]
["bitfinex","BTCUSD",1758009802556,0.62591353,116090.0,116080.0,0.93932261]
["bitfinex","BTCUSD",1758009803830,0.62591353,116090.0,116080.0,0.93942261]
["bitfinex","BTCUSD",1758009804583,0.62591353,116090.0,116080.0,0.94242261]
["bitfinex","BTCUSD",1758009804792,0.62591353,116090.0,116080.0,0.44828432]
["bitfinex","BTCUSD",1758009804968,0.62591353,116090.0,116080.0,0.94030261]
["bitfinex","BTCUSD",1758009805780,0.62591353,116090.0,116080.0,0.79946261]
["bitfinex","BTCUSD",1758009806032,0.62591353,116090.0,116080.0,0.44928432]
["bitfinex","BTCUSD",1758009806235,1.15046194,116090.0,116080.0,0.35462936]
["bitfinex","BTCUSD",1758009806590,1.15046194,116090.0,116080.0,0.52692432]
["bitfinex","BTCUSD",1758009806818,1.14837194,116090.0,116080.0,0.35462936]
["bitfinex","BTCUSD",1758009807652,1.14837194,116090.0,116080.0,0.52692432]
["bitfinex","BTCUSD",1758009807874,1.14837194,116090.0,116080.0,0.35462936]
["bitfinex","BTCUSD",1758009808087,1.14837194,116090.0,116080.0,0.21074936]
["bitfinex","BTCUSD",1758009808400,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009809149,0.79819365,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009809355,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009809687,0.79819365,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009809875,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009815075,0.79819365,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009815319,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009816997,0.79819365,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009817300,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009818689,0.79819365,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009818889,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009821307,0.79819365,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009821522,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009821779,0.79819365,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009821963,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009822734,0.79819365,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009823145,1.14837194,116090.0,116080.0,0.52688432]
["bitfinex","BTCUSD",1758009824500,1.15054194,116090.0,116080.0,0.35136936]
["bitfinex","BTCUSD",1758009824725,1.15054194,116090.0,116080.0,0.52154432]
["bitfinex","BTCUSD",1758009825378,0.80036365,116090.0,116080.0,0.52660432]
["bitfinex","BTCUSD",1758009825622,1.15054194,116090.0,116080.0,0.52660432]
["bitfinex","BTCUSD",1758009826850,1.15054194,116090.0,116080.0,0.49874432]
["bitfinex","BTCUSD",1758009827061,0.80338365,116090.0,116080.0,0.49874432]
["bitfinex","BTCUSD",1758009827278,1.15054194,116090.0,116080.0,0.52169432]
["bitfinex","BTCUSD",1758009827634,0.80036365,116090.0,116080.0,0.52169432]
["bitfinex","BTCUSD",1758009827892,1.15054194,116090.0,116080.0,0.52169432]
["bitfinex","BTCUSD",1758009828424,1.15054194,116090.0,116080.0,0.51679023]
["bitfinex","BTCUSD",1758009830019,1.15054194,116090.0,116080.0,0.51878023]
["bitfinex","BTCUSD",1758009830224,0.80036365,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009830375,1.14837194,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009830611,1.14578774,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009831879,0.79560945,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009832079,1.14578774,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009832318,0.79560945,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009832499,1.14578774,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009832900,1.14795774,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009833218,0.79777945,116090.0,116080.0,0.52185023]
["bitfinex","BTCUSD",1758009833417,1.14795774,116090.0,116080.0,0.52189023]
["bitfinex","BTCUSD",1758009834215,0.79560945,116090.0,116080.0,0.52189023]
["bitfinex","BTCUSD",1758009834416,1.14795774,116090.0,116080.0,0.52189023]
["bitfinex","BTCUSD",1758009835039,0.79777945,116090.0,116080.0,0.52189023]
["bitfinex","BTCUSD",1758009835317,1.14795774,116090.0,116080.0,0.52189023]
["bitfinex","BTCUSD",1758009836057,0.79777945,116090.0,116080.0,0.49408023]
["bitfinex","BTCUSD",1758009836263,1.14578774,116090.0,116080.0,0.52407023]
["bitfinex","BTCUSD",1758009836909,0.97350762,116090.0,116080.0,0.52407023]
["bitfinex","BTCUSD",1758009837465,0.79560945,116090.0,116080.0,0.52407023]
["bitfinex","BTCUSD",1758009837623,0.62332933,116090.0,116080.0,0.52407023]
["bitfinex","BTCUSD",1758009837851,0.79560945,116090.0,116080.0,0.52407023]
["bitfinex","BTCUSD",1758009839600,0.62332933,116090.0,116080.0,0.52407023]
["bitfinex","BTCUSD",1758009841326,1.14578774,116090.0,116080.0,0.52407023]
["bitfinex","BTCUSD",1758009841536,1.14788774,116090.0,116080.0,0.52407023]
["bitfinex","BTCUSD",1758009842159,1.14788774,116090.0,116080.0,0.52415023]
["bitfinex","BTCUSD",1758009842407,1.14788774,116090.0,116080.0,0.35185527]
["bitfinex","BTCUSD",1758009843305,1.14788774,116090.0,116080.0,0.20793527]
["bitfinex","BTCUSD",1758009843472,1.14788774,116090.0,116080.0,0.34659527]
["bitfinex","BTCUSD",1758009844352,1.14788774,116090.0,116080.0,0.34663527]
["bitfinex","BTCUSD",1758009844773,0.79770945,116090.0,116080.0,0.34663527]
["bitfinex","BTCUSD",1758009844990,1.14788774,116090.0,116080.0,0.34663527]
["bitfinex","BTCUSD",1758009845518,0.79770945,116090.0,116080.0,0.34663527]
["bitfinex","BTCUSD",1758009845722,1.14788774,116090.0,116080.0,0.34663527]
["bitfinex","BTCUSD",1758009845917,1.14788774,116090.0,116080.0,0.34667527]
["bitfinex","BTCUSD",1758009847002,1.15239101,116090.0,116080.0,0.34667527]
["bitfinex","BTCUSD",1758009848070,1.15239101,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009849067,1.13709556,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009850827,1.13451136,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009851809,0.60995295,116090.0,116080.0,0.87428852]
["bitfinex","BTCUSD",1758009852034,0.78223307,116090.0,116080.0,0.87428852]
["bitfinex","BTCUSD",1758009852234,0.78223307,116090.0,116080.0,0.70199356]
["bitfinex","BTCUSD",1758009852501,0.78223307,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009852697,0.78223307,116090.0,116080.0,0.52411023]
["bitfinex","BTCUSD",1758009853283,0.78223307,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009853912,0.78433307,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009854110,1.13451136,116090.0,116080.0,0.20785527]
["bitfinex","BTCUSD",1758009854269,1.13451136,116090.0,116080.0,0.34882527]
["bitfinex","BTCUSD",1758009854674,1.13451136,116090.0,116080.0,0.52112023]
["bitfinex","BTCUSD",1758009854894,1.13451136,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009855312,1.13451136,116090.0,116080.0,0.52411023]
["bitfinex","BTCUSD",1758009855526,1.13451136,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009856333,1.13451136,116090.0,116080.0,0.52411023]
["bitfinex","BTCUSD",1758009856632,1.13451136,116090.0,116080.0,0.35181527]
["bitfinex","BTCUSD",1758009857053,1.13451136,116090.0,116080.0,0.20271527]
["bitfinex","BTCUSD",1758009857219,1.15572136,116090.0,116080.0,0.32186527]
["bitfinex","BTCUSD",1758009857643,1.13451136,116090.0,116080.0,0.34579527]
["bitfinex","BTCUSD",1758009859166,1.13451136,116090.0,116080.0,0.20187527]
["bitfinex","BTCUSD",1758009859385,1.15572136,116090.0,116080.0,0.23438175]
["bitfinex","BTCUSD",1758009860540,1.15572136,116090.0,116080.0,0.23338175]
["bitfinex","BTCUSD",1758009861906,1.11692502,116090.0,116080.0,0.23438175]
["bitfinex","BTCUSD",1758009862130,1.09889502,116090.0,116080.0,0.23438175]
["bitfinex","BTCUSD",1758009862302,1.09889502,116090.0,116080.0,0.23138175]
["bitfinex","BTCUSD",1758009862509,1.09571502,116090.0,116080.0,0.23138175]
["bitfinex","BTCUSD",1758009862848,1.09571502,116090.0,116080.0,0.23338175]
["bitfinex","BTCUSD",1758009863049,1.09889502,116090.0,116080.0,0.23338175]
["bitfinex","BTCUSD",1758009863929,1.11692502,116090.0,116080.0,0.23338175]
["bitfinex","BTCUSD",1758009864157,1.09571502,116090.0,116080.0,0.23338175]
["bitfinex","BTCUSD",1758009864343,1.09571502,116090.0,116080.0,0.25731175]
["bitfinex","BTCUSD",1758009868612,1.09571502,116090.0,116080.0,0.23338175]
["bitfinex","BTCUSD",1758009868746,1.09889502,116090.0,116080.0,0.23338175]
["bitfinex","BTCUSD",1758009869614,1.09571502,116090.0,116080.0,0.23338175]
["bitfinex","BTCUSD",1758009869809,1.09571502,116090.0,116080.0,0.25619175]
["bitfinex","BTCUSD",1758009872389,1.12160998,116090.0,116080.0,0.25619175]
["bitfinex","BTCUSD",1758009875825,2.11208961,116090.0,116080.0,0.00314]
["bitfinex","BTCUSD",1758009876057,2.13664355,116090.0,116080.0,0.00304]
["bitfinex","BTCUSD",1758009876319,0.17229496,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009876568,1.02646238,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009876773,1.04979238,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009877573,1.07579604,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009878799,1.07679604,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009879452,0.93291604,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009879828,1.07679604,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009881800,1.10888159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009883002,1.44888159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009888169,1.5258543,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009888389,1.85093159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009888558,1.70705159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009888980,1.85121159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009889222,1.80121159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009889405,1.85021159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009889802,1.85221159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009890664,1.85521159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009891042,1.85221159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009891211,1.80221159,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009891415,1.71956351,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009891668,1.86376351,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009891916,1.86476351,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009892107,1.86876351,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009893450,1.86872351,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009894726,1.81872351,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009894925,1.86872351,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009897570,1.10179961,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009897779,1.71330796,116080.0,116070.0,0.02862702]
["bitfinex","BTCUSD",1758009898024,1.71531796,116080.0,116070.0,0.02538702]
["bitfinex","BTCUSD",1758009898222,1.71531796,116080.0,116070.0,0.02338702]
["bitfinex","BTCUSD",1758009898825,1.71031796,116080.0,116070.0,0.02338702]
["bitfinex","BTCUSD",1758009899037,1.77542469,116080.0,116070.0,0.02338702]
["bitfinex","BTCUSD",1758009899248,1.77642469,116080.0,116070.0,0.02338702]
["bitfinex","BTCUSD",1758009899443,1.77742469,116080.0,116070.0,0.02338702]
["bitfinex","BTCUSD",1758009900516,1.77746469,116080.0,116070.0,0.02338702]
["bitfinex","BTCUSD",1758009900720,1.63326469,116080.0,116070.0,0.02338702]
["bitfinex","BTCUSD",1758009900934,1.79858469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009901551,1.65438469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009901837,1.79858469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009906302,1.77746469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009906703,1.77746469,116080.0,116070.0,0.02375702]
["bitfinex","BTCUSD",1758009907179,1.78055469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009907376,1.77746469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009908455,1.78055469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009908892,1.79858469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009911473,1.84858469,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009915798,1.70888796,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009916050,1.85304796,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009918472,1.70888796,116080.0,116070.0,4.702e-05]
["bitfinex","BTCUSD",1758009918673,0.51230981,116070.0,116060.0,0.00305]
["bitfinex","BTCUSD",1758009918849,1.05538246,116070.0,116060.0,0.00305]
["bitfinex","BTCUSD",1758009919076,0.91126246,116070.0,116060.0,0.00508]
["bitfinex","BTCUSD",1758009919274,1.05538246,116070.0,116060.0,0.00508]
["bitfinex","BTCUSD",1758009919576,1.05548246,116070.0,116060.0,0.00508]
["bitfinex","BTCUSD",1758009919949,1.08139084,116070.0,116060.0,0.00508]
["bitfinex","BTCUSD",1758009920326,0.93727084,116070.0,116060.0,0.00508]
["bitfinex","BTCUSD",1758009920649,1.08139084,116070.0,116060.0,0.02879]
["bitfinex","BTCUSD",1758009921723,1.13079409,116070.0,116060.0,0.02879]
["bitfinex","BTCUSD",1758009921957,1.15530409,116070.0,116060.0,0.00203]
["bitfinex","BTCUSD",1758009922158,0.51232465,116060.0,116050.0,0.09629196]
["bitfinex","BTCUSD",1758009922362,1.05535012,116060.0,116050.0,0.09629196]
["bitfinex","BTCUSD",1758009922558,1.05535012,116060.0,116050.0,0.09832196]
["bitfinex","BTCUSD",1758009922758,1.05545012,116060.0,116050.0,0.09832196]
["bitfinex","BTCUSD",1758009922938,1.0813585,116060.0,116050.0,0.09832196]
["bitfinex","BTCUSD",1758009923161,1.0813585,116060.0,116050.0,0.02879]
["bitfinex","BTCUSD",1758009923534,1.0813585,116060.0,116050.0,0.02979]
["bitfinex","BTCUSD",1758009923821,1.12059663,116060.0,116050.0,0.02979]
["bitfinex","BTCUSD",1758009924023,1.20905079,116060.0,116050.0,0.02979]
["bitfinex","BTCUSD",1758009924220,1.55967087,116060.0,116050.0,0.02979]
["bitfinex","BTCUSD",1758009924714,1.55967087,116060.0,116050.0,0.03079]
["bitfinex","BTCUSD",1758009924907,1.55765087,116060.0,116050.0,0.03079]
["bitfinex","BTCUSD",1758009925058,1.47121671,116060.0,116050.0,0.03079]
["bitfinex","BTCUSD",1758009925400,1.12059663,116060.0,116050.0,0.02979]
["bitfinex","BTCUSD",1758009925605,0.97647663,116060.0,116050.0,0.02979]
["bitfinex","BTCUSD",1758009925819,0.98520643,116060.0,116050.0,0.02979]
["bitfinex","BTCUSD",1758009926172,1.12928643,116060.0,116050.0,0.02979]
["bitfinex","BTCUSD",1758009927016,1.12928643,116060.0,116050.0,0.02528673]
["bitfinex","BTCUSD",1758009927446,1.12932643,116060.0,116050.0,0.02528673]
["bitfinex","BTCUSD",1758009929015,1.12932643,116060.0,116050.0,0.02833673]
["bitfinex","BTCUSD",1758009930745,1.12932643,116060.0,116050.0,0.02613276]
["bitfinex","BTCUSD",1758009931148,1.12932643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009933547,0.98520643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009933780,1.12924643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009934402,0.98520643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009934580,1.12924643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009935558,0.98520643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009935767,1.12924643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009936143,1.13131643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009936348,1.12924643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009937309,1.13131643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009938978,0.78069635,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009939179,1.13131643,116060.0,116050.0,0.02383346]
["bitfinex","BTCUSD",1758009939649,1.13131643,116060.0,116050.0,0.02078346]
["bitfinex","BTCUSD",1758009940072,1.15457643,116060.0,116050.0,0.02078346]
["bitfinex","BTCUSD",1758009941260,1.15767643,116060.0,116050.0,0.02078346]
["bitfinex","BTCUSD",1758009941932,1.15767643,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009945423,1.15767643,116060.0,116050.0,0.00315]
["bitfinex","BTCUSD",1758009945835,1.15767643,116060.0,116050.0,0.02735]
["bitfinex","BTCUSD",1758009946882,1.15767643,116060.0,116050.0,0.00315]
["bitfinex","BTCUSD",1758009947086,1.15767643,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009951447,1.50829651,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009952026,0.80705635,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009952227,1.15755643,116060.0,116050.0,0.00315]
["bitfinex","BTCUSD",1758009952408,1.01363643,116060.0,116050.0,0.00315]
["bitfinex","BTCUSD",1758009952632,1.15755643,116060.0,116050.0,0.02735]
["bitfinex","BTCUSD",1758009952835,1.15763643,116060.0,116050.0,0.02735]
["bitfinex","BTCUSD",1758009953067,1.01363643,116060.0,116050.0,0.02735]
["bitfinex","BTCUSD",1758009953235,1.15453643,116060.0,116050.0,0.02735]
["bitfinex","BTCUSD",1758009954441,1.15763643,116060.0,116050.0,0.02735]
["bitfinex","BTCUSD",1758009955898,1.15763643,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009956442,1.50825651,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009956821,1.15763643,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009957060,1.24407059,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009957924,1.15763643,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009960432,1.01363643,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009960629,1.15775643,116060.0,116050.0,0.00301]
["bitfinex","BTCUSD",1758009961129,0.80713635,116060.0,116050.0,0.00301]
["bitfinex","BTCUSD",1758009961438,1.15775643,116060.0,116050.0,0.02724]
["bitfinex","BTCUSD",1758009963834,1.15775643,116060.0,116050.0,0.02523]
["bitfinex","BTCUSD",1758009964172,1.15775643,116060.0,116050.0,0.02724]
["bitfinex","BTCUSD",1758009964480,1.01363643,116060.0,116050.0,0.02724]
["bitfinex","BTCUSD",1758009964871,1.15775643,116060.0,116050.0,0.02724]
["bitfinex","BTCUSD",1758009965783,0.66301635,116060.0,116050.0,0.02724]
["bitfinex","BTCUSD",1758009965981,1.15775643,116060.0,116050.0,0.02724]
["bitfinex","BTCUSD",1758009968729,1.15775643,116060.0,116050.0,0.02523]
["bitfinex","BTCUSD",1758009969169,1.15775643,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758009978747,0.63458635,116060.0,116050.0,0.03018]
["bitfinex","BTCUSD",1758009978951,1.12924643,116060.0,116050.0,0.03018]
["bitfinex","BTCUSD",1758009979390,0.77862635,116060.0,116050.0,0.03018]
["bitfinex","BTCUSD",1758009979577,1.12924643,116060.0,116050.0,0.03018]
["bitfinex","BTCUSD",1758009980161,1.12924643,116060.0,116050.0,0.02918]
["bitfinex","BTCUSD",1758009980379,1.12924643,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009983779,1.0901936,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009984207,1.0922936,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009986120,1.0922936,116060.0,116050.0,0.02824]
["bitfinex","BTCUSD",1758009986665,1.0922936,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009987656,1.0922936,116060.0,116050.0,0.34274725]
["bitfinex","BTCUSD",1758009987657,0.54706283,116060.0,116050.0,0.34274725]
["bitfinex","BTCUSD",1758009987865,0.54706283,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009988063,0.69114283,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009989519,0.69323283,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009989926,0.69114283,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009993691,0.69323283,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009994470,0.69114283,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009994918,0.53833303,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009995341,0.68241303,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009996461,0.68450303,116060.0,116050.0,0.03118]
["bitfinex","BTCUSD",1758009997573,0.71668685,116060.0,116050.0,0.02824]
["bitfinex","BTCUSD",1758009997798,0.71983685,116060.0,116050.0,0.02824]
["bitfinex","BTCUSD",1758009998804,0.57575685,116060.0,116050.0,0.02824]
["bitfinex","BTCUSD",1758009999020,0.71668685,116060.0,116050.0,0.02824]
["bitfinex","BTCUSD",1758010001766,1.0314041,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1758010002004,1.11892762,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1758010019272,1.11892762,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758010019751,1.12754385,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758010020326,0.51235436,116040.0,116030.0,0.09561196]
["bitfinex","BTCUSD",1758010020549,0.96792161,116040.0,116030.0,0.09561196]
["bitfinex","BTCUSD",1758010020801,0.96792161,116040.0,116030.0,0.09770196]
["bitfinex","BTCUSD",1758010021205,0.99383124,116040.0,116030.0,0.09770196]
["bitfinex","BTCUSD",1758010021580,0.99383124,116040.0,116030.0,0.10070196]
["bitfinex","BTCUSD",1758010021789,0.68226399,116040.0,116030.0,0.03117]
["bitfinex","BTCUSD",1758010022017,0.99383124,116040.0,116030.0,0.03117]
["bitfinex","BTCUSD",1758010022222,0.53826399,116040.0,116030.0,0.03117]
["bitfinex","BTCUSD",1758010023296,0.53826399,116040.0,116030.0,0.03317]
["bitfinex","BTCUSD",1758010026820,0.68234399,116040.0,116030.0,0.03317]
["bitfinex","BTCUSD",1758010027925,0.68433399,116040.0,116030.0,0.03317]
["bitfinex","BTCUSD",1758010028161,0.71099399,116040.0,116030.0,0.02786]
["bitfinex","BTCUSD",1758010028406,1.02256124,116040.0,116030.0,0.0051]
["bitfinex","BTCUSD",1758010028652,1.02256124,116040.0,116030.0,0.02786]
["bitfinex","BTCUSD",1758010029723,1.03872686,116040.0,116030.0,0.02786]
["bitfinex","BTCUSD",1758010030157,0.69872686,116040.0,116030.0,0.0051]
["bitfinex","BTCUSD",1758010030354,1.43781763,116040.0,116030.0,0.0051]
["bitfinex","BTCUSD",1758010030812,1.43781763,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010031724,1.43791763,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010032389,1.12635038,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010032614,0.98227038,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010032823,1.43799763,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010033694,1.12643038,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010033922,1.4904412,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010034627,1.17887395,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010034902,1.4904412,116040.0,116030.0,0.005]
["bitfinex","BTCUSD",1758010035118,0.51238407,116020.0,116010.0,0.02276]
["bitfinex","BTCUSD",1758010035335,0.98423694,116020.0,116010.0,0.02276]
["bitfinex","BTCUSD",1758010035555,0.98423694,116020.0,116010.0,0.05317658]
["bitfinex","BTCUSD",1758010035776,0.96807132,116020.0,116010.0,0.05317658]
["bitfinex","BTCUSD",1758010036054,1.01014029,116020.0,116010.0,0.05317658]
["bitfinex","BTCUSD",1758010036257,1.01014029,116020.0,116010.0,0.0536488]
["bitfinex","BTCUSD",1758010036457,1.01024029,116020.0,116010.0,0.0536488]
["bitfinex","BTCUSD",1758010037189,1.01223029,116020.0,116010.0,0.0566488]
["bitfinex","BTCUSD",1758010038570,1.01223029,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010039175,1.01223029,116020.0,116010.0,0.0554488]
["bitfinex","BTCUSD",1758010039464,1.01223029,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010040870,0.70066304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010041223,1.01223029,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010042125,1.01223029,116020.0,116010.0,0.0554488]
["bitfinex","BTCUSD",1758010042746,0.86811029,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010042945,0.69859304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010043176,1.01016029,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010043420,0.69863304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010043586,0.55455304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010043747,0.69867304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010044506,0.55455304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010044728,0.69867304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010044933,0.55455304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010045139,0.69867304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010046503,0.70066304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010046714,0.70090304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010047596,0.55654304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010047841,0.70090304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010048827,0.69891304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010050752,0.55455304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010050963,0.69887304,116020.0,116010.0,0.0586488]
["bitfinex","BTCUSD",1758010051711,0.72870304,116020.0,116010.0,0.0554488]
["bitfinex","BTCUSD",1758010053563,1.07938206,116020.0,116010.0,0.0554488]
["bitfinex","BTCUSD",1758010055746,1.07938205,116020.0,116010.0,0.0554488]
["bitfinex","BTCUSD",1758010056205,1.07627205,116020.0,116010.0,0.0554488]
["bitfinex","BTCUSD",1758010056380,0.70081303,116020.0,116010.0,0.0554488]
["bitfinex","BTCUSD",1758010056582,0.70081303,116020.0,116010.0,0.0586188]
["bitfinex","BTCUSD",1758010058085,0.55653303,116020.0,116010.0,0.40929782]
["bitfinex","BTCUSD",1758010058416,0.70081303,116020.0,116010.0,0.40612782]
["bitfinex","BTCUSD",1758010058625,0.72555303,116020.0,116010.0,0.40612782]
["bitfinex","BTCUSD",1758010059844,0.72555303,116020.0,116010.0,0.0554488]
["bitfinex","BTCUSD",1758010060042,0.72866303,116020.0,116010.0,0.38127782]
["bitfinex","BTCUSD",1758010060455,0.72866303,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010060656,0.72866303,116020.0,116010.0,0.38127782]
["bitfinex","BTCUSD",1758010061151,0.72868925,116020.0,116010.0,0.38127782]
["bitfinex","BTCUSD",1758010064633,0.72868925,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010064840,0.72868925,116020.0,116010.0,0.38127782]
["bitfinex","BTCUSD",1758010065014,0.72868925,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010065467,0.72868925,116020.0,116010.0,0.38127782]
["bitfinex","BTCUSD",1758010066940,0.72868925,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010067139,0.72868925,116020.0,116010.0,0.38127782]
["bitfinex","BTCUSD",1758010069370,0.72868925,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010069371,1.07936827,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010069577,1.07936827,116020.0,116010.0,0.00547222]
["bitfinex","BTCUSD",1758010069788,1.16689179,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010070623,1.16689179,116020.0,116010.0,0.0285988]
["bitfinex","BTCUSD",1758010071024,1.16689179,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010071538,1.02261179,116020.0,116010.0,0.0305988]
["bitfinex","BTCUSD",1758010071741,1.16689179,116020.0,116010.0,0.0275988]
["bitfinex","BTCUSD",1758010072222,1.16689179,116020.0,116010.0,0.0285988]
["bitfinex","BTCUSD",1758010073244,1.1668829,116020.0,116010.0,0.0285988]
["bitfinex","BTCUSD",1758010073755,1.15071116,116020.0,116010.0,0.0285988]
["bitfinex","BTCUSD",1758010073959,1.00643116,116020.0,116010.0,0.00347222]
["bitfinex","BTCUSD",1758010074170,1.16680294,116020.0,116010.0,0.00347222]
["bitfinex","BTCUSD",1758010075223,1.16680091,116020.0,116010.0,0.00347222]
["bitfinex","BTCUSD",1758010075434,0.81301189,116020.0,116010.0,0.02857222]
["bitfinex","BTCUSD",1758010075575,1.13895091,116020.0,116010.0,0.0568688]
["bitfinex","BTCUSD",1758010075983,1.13895091,116020.0,116010.0,0.0536988]
["bitfinex","BTCUSD",1758010076218,1.16280091,116020.0,116010.0,0.0536988]
["bitfinex","BTCUSD",1758010077387,1.16601091,116020.0,116010.0,0.0536988]
["bitfinex","BTCUSD",1758010080442,1.16276091,116020.0,116010.0,0.0536988]
["bitfinex","BTCUSD",1758010080860,1.01860091,116020.0,116010.0,0.0536988]
["bitfinex","BTCUSD",1758010081067,1.16272091,116020.0,116010.0,0.0536988]
["bitfinex","BTCUSD",1758010081523,0.55456837,116020.0,116010.0,0.40437782]
["bitfinex","BTCUSD",1758010081802,0.69872837,116020.0,116010.0,0.40740782]
["bitfinex","BTCUSD",1758010082024,0.69872837,116020.0,116010.0,0.0567288]
["bitfinex","BTCUSD",1758010082242,0.69872837,116020.0,116010.0,0.42464771]
["bitfinex","BTCUSD",1758010082485,0.0421843,116020.0,116010.0,0.93048577]
["bitfinex","BTCUSD",1758010082733,0.01626975,116020.0,116010.0,1.01800929]
["bitfinex","BTCUSD",1758010083374,0.01626975,116020.0,116010.0,1.01500929]
["bitfinex","BTCUSD",1758010083795,0.01626975,116020.0,116010.0,1.01700929]
["bitfinex","BTCUSD",1758010084005,0.01626975,116020.0,116010.0,1.01800929]
["bitfinex","BTCUSD",1758010084426,0.01626975,116020.0,116010.0,1.01600929]
["bitfinex","BTCUSD",1758010084837,0.01626975,116020.0,116010.0,1.01900929]
["bitfinex","BTCUSD",1758010085526,0.01616975,116020.0,116010.0,1.01800929]
["bitfinex","BTCUSD",1758010085963,0.01616975,116020.0,116010.0,1.02100929]
["bitfinex","BTCUSD",1758010086198,0.00110096,116030.0,116020.0,0.19751065]
["bitfinex","BTCUSD",1758010086435,0.18960496,116030.0,116020.0,0.31272417]
["bitfinex","BTCUSD",1758010086665,0.18960496,116030.0,116020.0,0.80993319]
["bitfinex","BTCUSD",1758010087771,0.01723575,116030.0,116020.0,0.80993319]
["bitfinex","BTCUSD",1758010088043,0.01723575,116030.0,116020.0,0.81093319]
["bitfinex","BTCUSD",1758010088532,0.01713575,116030.0,116020.0,0.87460652]
["bitfinex","BTCUSD",1758010089202,0.01713575,116030.0,116020.0,0.87660652]
["bitfinex","BTCUSD",1758010089406,0.01713575,116030.0,116020.0,0.5259275]
["bitfinex","BTCUSD",1758010089615,0.01713575,116030.0,116020.0,0.87660652]
["bitfinex","BTCUSD",1758010089807,0.00100096,116030.0,116020.0,0.87660652]
["bitfinex","BTCUSD",1758010091670,0.00100096,116030.0,116020.0,0.87670652]
["bitfinex","BTCUSD",1758010092674,0.00100096,116030.0,116020.0,0.5260275]
["bitfinex","BTCUSD",1758010092872,0.00100096,116030.0,116020.0,0.87670652]
["bitfinex","BTCUSD",1758010093687,0.00100096,116030.0,116020.0,0.88514679]
["bitfinex","BTCUSD",1758010093889,0.00100096,116030.0,116020.0,1.15284679]
["bitfinex","BTCUSD",1758010094916,0.00100096,116030.0,116020.0,1.15184679]
["bitfinex","BTCUSD",1758010095228,0.00100096,116030.0,116020.0,1.15384679]
["bitfinex","BTCUSD",1758010095809,0.00100096,116030.0,116020.0,1.15184679]
["bitfinex","BTCUSD",1758010096440,0.00100096,116030.0,116020.0,1.15384679]
["bitfinex","BTCUSD",1758010096845,0.00100096,116030.0,116020.0,1.15584679]
["bitfinex","BTCUSD",1758010097242,0.00100096,116030.0,116020.0,1.15384679]
["bitfinex","BTCUSD",1758010097627,0.00100096,116030.0,116020.0,1.15784679]
["bitfinex","BTCUSD",1758010097827,0.00100096,116030.0,116020.0,1.15772679]
["bitfinex","BTCUSD",1758010098830,0.00100096,116030.0,116020.0,1.01340679]
["bitfinex","BTCUSD",1758010099035,0.00100096,116030.0,116020.0,0.6542875]
["bitfinex","BTCUSD",1758010099238,0.00100096,116030.0,116020.0,1.14924652]
["bitfinex","BTCUSD",1758010100331,0.00100096,116030.0,116020.0,1.14928652]
["bitfinex","BTCUSD",1758010101748,0.00100096,116030.0,116020.0,0.7986075]
["bitfinex","BTCUSD",1758010101984,0.00100096,116030.0,116020.0,1.14928652]
["bitfinex","BTCUSD",1758010102294,0.01711875,116030.0,116020.0,1.14928652]
["bitfinex","BTCUSD",1758010106323,0.01711875,116030.0,116020.0,1.00496652]
["bitfinex","BTCUSD",1758010106467,0.01711875,116030.0,116020.0,1.14916652]
["bitfinex","BTCUSD",1758010107807,0.01711875,116030.0,116020.0,1.11001266]
["bitfinex","BTCUSD",1758010108162,0.01711875,116030.0,116020.0,0.96581266]
["bitfinex","BTCUSD",1758010108367,0.01711875,116030.0,116020.0,1.11001266]
["bitfinex","BTCUSD",1758010112282,0.01711875,116030.0,116020.0,0.96581266]
["bitfinex","BTCUSD",1758010112465,0.01711875,116030.0,116020.0,1.10993266]
["bitfinex","BTCUSD",1758010119944,0.03206604,116060.0,116050.0,0.19746608]
["bitfinex","BTCUSD",1758010120143,0.02590453,116060.0,116050.0,1.01043476]
["bitfinex","BTCUSD",1758010120325,0.17847132,116070.0,116060.0,0.19745123]
["bitfinex","BTCUSD",1758010120561,0.18047132,116070.0,116060.0,0.65519639]
["bitfinex","BTCUSD",1758010120769,0.20843132,116070.0,116060.0,0.67813639]
["bitfinex","BTCUSD",1758010120974,0.20842998,116070.0,116060.0,0.67813639]
["bitfinex","BTCUSD",1758010121179,0.20847716,116070.0,116060.0,0.67813639]
["bitfinex","BTCUSD",1758010121357,0.20847716,116070.0,116060.0,0.36661123]
["bitfinex","BTCUSD",1758010121520,0.20847716,116070.0,116060.0,0.67813639]
["bitfinex","BTCUSD",1758010121922,0.20551716,116070.0,116060.0,0.67813639]
["bitfinex","BTCUSD",1758010122147,0.20551716,116070.0,116060.0,0.36661123]
["bitfinex","BTCUSD",1758010122430,0.19945699,116070.0,116060.0,0.36661123]
["bitfinex","BTCUSD",1758010122621,0.20551524,116070.0,116060.0,0.36661123]
["bitfinex","BTCUSD",1758010122751,0.20551524,116070.0,116060.0,0.36671123]
["bitfinex","BTCUSD",1758010123152,0.00610543,116070.0,116060.0,0.36991123]
["bitfinex","BTCUSD",1758010123377,4.718e-05,116070.0,116060.0,0.76895991]
["bitfinex","BTCUSD",1758010123583,4.718e-05,116070.0,116060.0,0.83499174]
["bitfinex","BTCUSD",1758010123986,4.718e-05,116070.0,116060.0,0.83599174]
["bitfinex","BTCUSD",1758010124659,4.718e-05,116070.0,116060.0,0.83499174]
["bitfinex","BTCUSD",1758010124989,4.718e-05,116070.0,116060.0,0.69383174]
["bitfinex","BTCUSD",1758010125190,4.718e-05,116070.0,116060.0,0.83819174]
["bitfinex","BTCUSD",1758010125853,4.718e-05,116070.0,116060.0,0.84666381]
["bitfinex","BTCUSD",1758010126285,4.718e-05,116070.0,116060.0,0.83819174]
["bitfinex","BTCUSD",1758010126788,4.718e-05,116070.0,116060.0,0.83719174]
["bitfinex","BTCUSD",1758010127000,4.718e-05,116070.0,116060.0,0.83919174]
["bitfinex","BTCUSD",1758010127176,4.718e-05,116070.0,116060.0,0.83719174]
["bitfinex","BTCUSD",1758010127639,4.718e-05,116070.0,116060.0,0.84896728]
["bitfinex","BTCUSD",1758010128195,4.718e-05,116070.0,116060.0,0.53744212]
["bitfinex","BTCUSD",1758010128877,4.718e-05,116070.0,116060.0,0.52866658]
["bitfinex","BTCUSD",1758010131738,4.718e-05,116070.0,116060.0,0.52854658]
["bitfinex","BTCUSD",1758010131949,0.01617492,116070.0,116060.0,0.52854658]
["bitfinex","BTCUSD",1758010136427,0.01617492,116070.0,116060.0,0.38430658]
["bitfinex","BTCUSD",1758010136608,0.01617492,116070.0,116060.0,0.52850658]
["bitfinex","BTCUSD",1758010137463,0.32770008,116070.0,116060.0,0.52850658]
["bitfinex","BTCUSD",1758010137882,0.01617492,116070.0,116060.0,0.52850658]
["bitfinex","BTCUSD",1758010139228,0.01833492,116070.0,116060.0,0.52530658]
["bitfinex","BTCUSD",1758010139432,0.01833492,116070.0,116060.0,0.52836658]
["bitfinex","BTCUSD",1758010139635,0.01617492,116070.0,116060.0,0.52836658]
["bitfinex","BTCUSD",1758010139813,0.32770008,116070.0,116060.0,0.52836658]
["bitfinex","BTCUSD",1758010140042,0.01617492,116070.0,116060.0,0.52836658]
["bitfinex","BTCUSD",1758010140222,0.32770008,116070.0,116060.0,0.52836658]
["bitfinex","BTCUSD",1758010140882,0.32770008,116070.0,116060.0,0.38416658]
["bitfinex","BTCUSD",1758010141087,0.32973008,116070.0,116060.0,0.52558658]
["bitfinex","BTCUSD",1758010141469,0.32973008,116070.0,116060.0,0.38110658]
["bitfinex","BTCUSD",1758010141673,0.32973008,116070.0,116060.0,0.52554658]
["bitfinex","BTCUSD",1758010143004,0.01820492,116070.0,116060.0,0.52554658]
["bitfinex","BTCUSD",1758010143218,0.32973008,116070.0,116060.0,0.52554658]
["bitfinex","BTCUSD",1758010143432,0.32973008,116070.0,116060.0,0.52860658]
["bitfinex","BTCUSD",1758010145479,0.32973008,116070.0,116060.0,0.52554658]
["bitfinex","BTCUSD",1758010145714,0.52828989,116070.0,116060.0,0.52550658]
["bitfinex","BTCUSD",1758010145893,0.35598008,116070.0,116060.0,0.52550658]
["bitfinex","BTCUSD",1758010146105,0.32973008,116070.0,116060.0,0.52550658]
["bitfinex","BTCUSD",1758010147433,0.35598008,116070.0,116060.0,0.50050658]
["bitfinex","BTCUSD",1758010147995,0.35598008,116070.0,116060.0,0.52697658]
["bitfinex","BTCUSD",1758010149503,0.35290008,116070.0,116060.0,0.52697658]
["bitfinex","BTCUSD",1758010150484,0.35290008,116070.0,116060.0,0.79467658]
["bitfinex","BTCUSD",1758010151536,0.01820492,116070.0,116060.0,0.79467658]
["bitfinex","BTCUSD",1758010151731,0.01617492,116070.0,116060.0,0.79773658]
["bitfinex","BTCUSD",1758010152356,0.01820492,116070.0,116060.0,0.79467658]
["bitfinex","BTCUSD",1758010152563,0.32770008,116070.0,116060.0,0.79773658]
["bitfinex","BTCUSD",1758010152768,0.32973008,116070.0,116060.0,0.79773658]
["bitfinex","BTCUSD",1758010152970,0.32973008,116070.0,116060.0,0.79467658]
["bitfinex","BTCUSD",1758010153402,0.32973008,116070.0,116060.0,0.79773658]
["bitfinex","BTCUSD",1758010154235,0.32770008,116070.0,116060.0,0.79773658]
["bitfinex","BTCUSD",1758010155049,0.32774341,116070.0,116060.0,0.79773658]
["bitfinex","BTCUSD",1758010155538,0.32977341,116070.0,116060.0,0.79773658]
["bitfinex","BTCUSD",1758010157311,0.52833322,116070.0,116060.0,0.79467658]
["bitfinex","BTCUSD",1758010158462,0.35602341,116070.0,116060.0,0.79467658]
["bitfinex","BTCUSD",1758010158796,0.52833394,116070.0,116060.0,0.62380658]
["bitfinex","BTCUSD",1758010159003,0.52833394,116070.0,116060.0,0.76808658]
["bitfinex","BTCUSD",1758010159211,0.52833394,116070.0,116060.0,0.59576193]
["bitfinex","BTCUSD",1758010159451,0.21680878,116070.0,116060.0,0.76808658]
["bitfinex","BTCUSD",1758010159665,0.35294413,116070.0,116060.0,0.79761658]
["bitfinex","BTCUSD",1758010159948,0.52525394,116070.0,116060.0,0.79255658]
["bitfinex","BTCUSD",1758010160153,0.52833394,116070.0,116060.0,0.76308658]
["bitfinex","BTCUSD",1758010160299,0.52833394,116070.0,116060.0,0.76508658]
["bitfinex","BTCUSD",1758010160503,0.52833394,116070.0,116060.0,0.76708658]
["bitfinex","BTCUSD",1758010160700,0.21680878,116070.0,116060.0,0.76708658]
["bitfinex","BTCUSD",1758010160898,0.52833394,116070.0,116060.0,0.76708658]
["bitfinex","BTCUSD",1758010163118,0.52833394,116070.0,116060.0,0.79147658]
["bitfinex","BTCUSD",1758010163595,0.52833394,116070.0,116060.0,0.79355658]
["bitfinex","BTCUSD",1758010163816,0.52525394,116070.0,116060.0,0.79355658]
["bitfinex","BTCUSD",1758010164370,0.52525394,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010164587,0.35294413,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010165115,0.52525394,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010165418,0.35294413,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010165968,0.52525394,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010167013,0.50208394,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010167314,0.32774413,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010168126,0.50005394,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010168453,0.32774413,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010168972,0.01621897,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010169170,4.718e-05,116070.0,116060.0,0.79661658]
["bitfinex","BTCUSD",1758010169575,4.718e-05,116070.0,116060.0,1.10814174]
["bitfinex","BTCUSD",1758010169775,4.718e-05,116070.0,116060.0,1.14687571]
["bitfinex","BTCUSD",1758010170325,4.718e-05,116070.0,116060.0,1.21311571]
["bitfinex","BTCUSD",1758010171162,4.718e-05,116070.0,116060.0,0.94541571]
["bitfinex","BTCUSD",1758010172427,4.718e-05,116070.0,116060.0,0.94341571]
["bitfinex","BTCUSD",1758010172946,4.718e-05,116070.0,116060.0,0.94441571]
["bitfinex","BTCUSD",1758010173773,4.718e-05,116070.0,116060.0,0.94741571]
["bitfinex","BTCUSD",1758010174353,4.718e-05,116070.0,116060.0,0.80313571]
["bitfinex","BTCUSD",1758010174533,4.718e-05,116070.0,116060.0,0.94729571]
["bitfinex","BTCUSD",1758010176034,4.718e-05,116070.0,116060.0,1.21499571]
["bitfinex","BTCUSD",1758010179790,4.718e-05,116070.0,116060.0,1.21491571]
["bitfinex","BTCUSD",1758010181316,4.718e-05,116070.0,116060.0,1.07083571]
["bitfinex","BTCUSD",1758010181460,4.718e-05,116070.0,116060.0,1.21495571]
["bitfinex","BTCUSD",1758010182496,4.718e-05,116070.0,116060.0,1.24084882]
["bitfinex","BTCUSD",1758010183157,4.718e-05,116070.0,116060.0,1.09672882]
["bitfinex","BTCUSD",1758010183820,4.718e-05,116070.0,116060.0,1.24080882]
["bitfinex","BTCUSD",1758010196517,4.718e-05,116070.0,116060.0,0.89054969]
["bitfinex","BTCUSD",1758010196722,4.718e-05,116070.0,116060.0,1.24080882]
["bitfinex","BTCUSD",1758010197153,4.718e-05,116070.0,116060.0,0.89042969]
["bitfinex","BTCUSD",1758010197376,4.718e-05,116070.0,116060.0,1.24068882]
["bitfinex","BTCUSD",1758010198013,4.718e-05,116070.0,116060.0,0.97298882]
["bitfinex","BTCUSD",1758010198246,4.718e-05,116070.0,116060.0,1.32324795]
["bitfinex","BTCUSD",1758010198465,4.718e-05,116070.0,116060.0,1.66324795]
["bitfinex","BTCUSD",1758010198689,4.718e-05,116070.0,116060.0,0.96272969]
["bitfinex","BTCUSD",1758010198894,4.718e-05,116070.0,116060.0,1.31298882]
["bitfinex","BTCUSD",1758010199134,4.718e-05,116070.0,116060.0,1.66024795]
["bitfinex","BTCUSD",1758010199337,4.718e-05,116070.0,116060.0,1.30698882]
["bitfinex","BTCUSD",1758010199737,4.718e-05,116070.0,116060.0,1.30998882]
["bitfinex","BTCUSD",1758010199953,4.718e-05,116070.0,116060.0,1.31498882]
["bitfinex","BTCUSD",1758010200394,4.718e-05,116070.0,116060.0,1.17102882]
["bitfinex","BTCUSD",1758010200600,4.718e-05,116070.0,116060.0,1.31502882]
["bitfinex","BTCUSD",1758010200794,4.718e-05,116070.0,116060.0,1.17102882]
["bitfinex","BTCUSD",1758010201029,4.718e-05,116070.0,116060.0,1.31506882]
["bitfinex","BTCUSD",1758010201707,4.718e-05,116070.0,116060.0,1.31206882]
["bitfinex","BTCUSD",1758010201914,4.718e-05,116070.0,116060.0,0.95880969]
["bitfinex","BTCUSD",1758010202120,4.718e-05,116070.0,116060.0,1.30906882]
["bitfinex","BTCUSD",1758010202767,4.718e-05,116070.0,116060.0,1.31206882]
["bitfinex","BTCUSD",1758010203855,4.718e-05,116070.0,116060.0,2.01806882]
["bitfinex","BTCUSD",1758010204882,4.718e-05,116070.0,116060.0,1.87402882]
["bitfinex","BTCUSD",1758010205062,4.718e-05,116070.0,116060.0,2.01802882]
["bitfinex","BTCUSD",1758010205277,4.718e-05,116070.0,116060.0,2.01798882]
["bitfinex","BTCUSD",1758010207511,4.718e-05,116070.0,116060.0,1.87402882]
["bitfinex","BTCUSD",1758010207917,4.718e-05,116070.0,116060.0,2.01798882]
["bitfinex","BTCUSD",1758010215613,4.718e-05,116070.0,116060.0,1.66772969]
["bitfinex","BTCUSD",1758010215988,4.718e-05,116070.0,116060.0,2.01798882]
["bitfinex","BTCUSD",1758010216371,4.718e-05,116070.0,116060.0,1.31198882]
["bitfinex","BTCUSD",1758010221693,4.718e-05,116070.0,116060.0,1.57968882]
["bitfinex","BTCUSD",1758010222887,4.718e-05,116070.0,116060.0,1.57205783]
["bitfinex","BTCUSD",1758010223057,4.718e-05,116070.0,116060.0,1.55456224]
["bitfinex","BTCUSD",1758010225099,4.718e-05,116070.0,116060.0,1.57968882]
["bitfinex","BTCUSD",1758010225465,4.718e-05,116070.0,116060.0,1.22942969]
["bitfinex","BTCUSD",1758010225680,4.718e-05,116070.0,116060.0,1.57968882]
["bitfinex","BTCUSD",1758010226284,4.718e-05,116070.0,116060.0,1.22942969]
["bitfinex","BTCUSD",1758010226463,4.718e-05,116070.0,116060.0,1.57968882]
["bitfinex","BTCUSD",1758010231639,4.718e-05,116070.0,116060.0,1.92994795]
["bitfinex","BTCUSD",1758010231854,4.718e-05,116070.0,116060.0,1.5406783]
["bitfinex","BTCUSD",1758010233047,4.718e-05,116070.0,116060.0,1.9406783]
["bitfinex","BTCUSD",1758010237244,4.718e-05,116070.0,116060.0,1.7967183]
["bitfinex","BTCUSD",1758010237424,4.718e-05,116070.0,116060.0,1.9407983]
["bitfinex","BTCUSD",1758010237827,4.718e-05,116070.0,116060.0,1.7967183]
["bitfinex","BTCUSD",1758010238003,4.718e-05,116070.0,116060.0,1.9408383]
["bitfinex","BTCUSD",1758010239348,4.718e-05,116070.0,116060.0,1.7967183]
["bitfinex","BTCUSD",1758010239695,4.718e-05,116070.0,116060.0,1.48546969]
["bitfinex","BTCUSD",1758010239903,4.718e-05,116070.0,116060.0,1.9408383]
["bitfinex","BTCUSD",1758010241639,4.718e-05,116070.0,116060.0,1.7967183]
["bitfinex","BTCUSD",1758010242043,4.718e-05,116070.0,116060.0,1.9408383]
["bitfinex","BTCUSD",1758010242444,0.63194968,116090.0,116080.0,0.19742154]
["bitfinex","BTCUSD",1758010242647,0.63199692,116090.0,116080.0,0.69671788]
["bitfinex","BTCUSD",1758010242832,0.63409692,116090.0,116080.0,0.69671788]
["bitfinex","BTCUSD",1758010243238,0.63409692,116090.0,116080.0,0.69681788]
["bitfinex","BTCUSD",1758010243847,0.63409692,116090.0,116080.0,0.72470719]
["bitfinex","BTCUSD",1758010244047,0.63409692,116090.0,116080.0,0.79094719]
["bitfinex","BTCUSD",1758010245741,0.63409692,116090.0,116080.0,0.79294719]
["bitfinex","BTCUSD",1758010247603,0.60759692,116090.0,116080.0,0.81827719]
["bitfinex","BTCUSD",1758010247825,0.60549692,116090.0,116080.0,1.1324758]
["bitfinex","BTCUSD",1758010253593,0.60549692,116090.0,116080.0,1.44372441]
["bitfinex","BTCUSD",1758010253799,0.60549692,116090.0,116080.0,1.78372441]
["bitfinex","BTCUSD",1758010259733,0.60549692,116090.0,116080.0,2.18372441]
["bitfinex","BTCUSD",1758010260518,0.60549692,116090.0,116080.0,2.18348441]
["bitfinex","BTCUSD",1758010261078,0.60549692,116090.0,116080.0,1.78348441]
["bitfinex","BTCUSD",1758010263154,0.60549692,116090.0,116080.0,2.22178441]
["bitfinex","BTCUSD",1758010265064,0.60549692,116090.0,116080.0,2.62178441]
["bitfinex","BTCUSD",1758010266096,0.60549692,116090.0,116080.0,2.63028441]
["bitfinex","BTCUSD",1758010268451,0.60549692,116090.0,116080.0,2.48640441]
["bitfinex","BTCUSD",1758010268618,0.60549692,116090.0,116080.0,2.63040441]
["bitfinex","BTCUSD",1758010271340,0.60549692,116090.0,116080.0,2.62190441]
["bitfinex","BTCUSD",1758010276101,0.60549692,116090.0,116080.0,2.22190441]
["bitfinex","BTCUSD",1758010276469,0.60549692,116090.0,116080.0,2.23040441]
["bitfinex","BTCUSD",1758010277329,0.60549692,116090.0,116080.0,2.22190441]
["bitfinex","BTCUSD",1758010280167,0.60549692,116090.0,116080.0,2.62190441]
["bitfinex","BTCUSD",1758010282493,0.60549692,116090.0,116080.0,2.63040441]
["bitfinex","BTCUSD",1758010284729,0.60549692,116090.0,116080.0,2.23040441]
["bitfinex","BTCUSD",1758010284927,0.60549692,116090.0,116080.0,1.79210441]
["bitfinex","BTCUSD",1758010287428,0.60549692,116090.0,116080.0,2.19210441]
["bitfinex","BTCUSD",1758010289252,0.60549692,116090.0,116080.0,2.04810441]
["bitfinex","BTCUSD",1758010289433,0.60549692,116090.0,116080.0,2.19202441]
["bitfinex","BTCUSD",1758010291545,0.60549692,116090.0,116080.0,1.92437159]
["bitfinex","BTCUSD",1758010291918,0.60549692,116090.0,116080.0,2.00191409]
["bitfinex","BTCUSD",1758010293177,0.60549692,116090.0,116080.0,1.85799409]
["bitfinex","BTCUSD",1758010293356,0.60549692,116090.0,116080.0,2.00191409]
["bitfinex","BTCUSD",1758010293581,0.60549692,116090.0,116080.0,1.65189423]
["bitfinex","BTCUSD",1758010298025,0.60549692,116090.0,116080.0,1.25189423]
["bitfinex","BTCUSD",1758010298259,0.60549692,116090.0,116080.0,1.10797423]
["bitfinex","BTCUSD",1758010298829,0.60549692,116090.0,116080.0,1.25185423]
["bitfinex","BTCUSD",1758010300310,0.60549692,116090.0,116080.0,1.60187409]
["bitfinex","BTCUSD",1758010300816,0.60549692,116090.0,116080.0,1.10797423]
["bitfinex","BTCUSD",1758010301031,0.60549692,116090.0,116080.0,1.25185423]
["bitfinex","BTCUSD",1758010301842,0.3378441,116090.0,116080.0,1.25225423]
["bitfinex","BTCUSD",1758010302282,0.3378441,116090.0,116080.0,1.65225423]
["bitfinex","BTCUSD",1758010302813,0.3378441,116090.0,116080.0,1.64375423]
["bitfinex","BTCUSD",1758010303360,0.3378441,116090.0,116080.0,1.49987423]
["bitfinex","BTCUSD",1758010303607,0.3378441,116090.0,116080.0,1.64375423]
["bitfinex","BTCUSD",1758010304190,0.3430741,116090.0,116080.0,1.49692423]
["bitfinex","BTCUSD",1758010304392,0.3658441,116090.0,116080.0,1.22397423]
["bitfinex","BTCUSD",1758010304601,0.3658441,116090.0,116080.0,1.22613423]
["bitfinex","BTCUSD",1758010304809,0.3627641,116090.0,116080.0,0.89973437]
["bitfinex","BTCUSD",1758010305055,0.3399941,116090.0,116080.0,1.24975423]
["bitfinex","BTCUSD",1758010305265,0.3399941,116090.0,116080.0,1.25274423]
["bitfinex","BTCUSD",1758010305692,0.3399941,116090.0,116080.0,1.24975423]
["bitfinex","BTCUSD",1758010306535,0.3399941,116090.0,116080.0,1.25274423]
["bitfinex","BTCUSD",1758010306731,0.3399941,116090.0,116080.0,1.65274423]
["bitfinex","BTCUSD",1758010306935,0.3399941,116090.0,116080.0,1.64975423]
["bitfinex","BTCUSD",1758010307615,0.3399941,116090.0,116080.0,1.29973437]
["bitfinex","BTCUSD",1758010307825,0.3399941,116090.0,116080.0,1.52004423]
["bitfinex","BTCUSD",1758010308439,0.3658441,116090.0,116080.0,1.51705423]
["bitfinex","BTCUSD",1758010308579,0.3658441,116090.0,116080.0,1.49343423]
["bitfinex","BTCUSD",1758010308799,0.3658441,116090.0,116080.0,1.34955423]
["bitfinex","BTCUSD",1758010309000,0.3658441,116090.0,116080.0,1.51705423]
["bitfinex","BTCUSD",1758010309001,0.3399941,116090.0,116080.0,1.51705423]
["bitfinex","BTCUSD",1758010309242,0.3378441,116090.0,116080.0,1.52004423]
["bitfinex","BTCUSD",1758010313946,0.0004,116100.0,116090.0,0.5374067]
["bitfinex","BTCUSD",1758010314154,0.0004,116100.0,116090.0,1.49549994]
["bitfinex","BTCUSD",1758010314358,0.0004,116100.0,116090.0,1.49765994]
["bitfinex","BTCUSD",1758010315060,0.0004,116100.0,116090.0,1.49775994]
["bitfinex","BTCUSD",1758010315236,0.0004,116100.0,116090.0,1.57364281]
["bitfinex","BTCUSD",1758010315441,0.0004,116100.0,116090.0,1.57464281]
["bitfinex","BTCUSD",1758010315671,0.0004,116100.0,116090.0,1.57364281]
["bitfinex","BTCUSD",1758010316050,0.0004,116100.0,116090.0,1.57664281]
["bitfinex","BTCUSD",1758010316677,0.0004,116100.0,116090.0,1.64012253]
["bitfinex","BTCUSD",1758010318242,0.0004,116100.0,116090.0,1.64112253]
["bitfinex","BTCUSD",1758010319036,0.0004,116100.0,116090.0,1.90882253]
["bitfinex","BTCUSD",1758010319878,0.0004,116100.0,116090.0,1.76490253]
["bitfinex","BTCUSD",1758010320558,0.0004,116100.0,116090.0,1.90878253]
["bitfinex","BTCUSD",1758010322729,0.0004,116100.0,116090.0,2.30878253]
["bitfinex","BTCUSD",1758010323890,0.0004,116100.0,116090.0,1.90878253]
["bitfinex","BTCUSD",1758010328742,0.0004,116100.0,116090.0,1.41488267]
["bitfinex","BTCUSD",1758010329134,0.02888,116100.0,116090.0,1.55577267]
["bitfinex","BTCUSD",1758010329581,0.0004,116100.0,116090.0,1.55900267]
["bitfinex","BTCUSD",1758010332094,0.02888,116100.0,116090.0,1.12993281]
["bitfinex","BTCUSD",1758010332502,0.02888,116100.0,116090.0,1.47995267]
["bitfinex","BTCUSD",1758010334978,0.02888,116100.0,116090.0,1.48204267]
["bitfinex","BTCUSD",1758010335134,0.02593,116100.0,116090.0,1.50514267]
["bitfinex","BTCUSD",1758010335756,0.02888,116100.0,116090.0,1.50514267]
["bitfinex","BTCUSD",1758010336469,0.02888,116100.0,116090.0,1.15512281]
["bitfinex","BTCUSD",1758010336604,0.02888,116100.0,116090.0,1.50514267]
["bitfinex","BTCUSD",1758010337733,0.02593,116100.0,116090.0,1.50514267]
["bitfinex","BTCUSD",1758010338878,0.02888,116100.0,116090.0,1.50514267]
["bitfinex","BTCUSD",1758010341404,0.02593,116100.0,116090.0,1.50514267]
["bitfinex","BTCUSD",1758010345321,0.02888,116100.0,116090.0,1.50514267]
["bitfinex","BTCUSD",1758010345526,0.0004,116100.0,116090.0,1.85839253]
["bitfinex","BTCUSD",1758010345701,0.0004,116100.0,116090.0,1.90839253]
["bitfinex","BTCUSD",1758010347539,0.0004,116110.0,116100.0,1.29745144]
["bitfinex","BTCUSD",1758010347704,0.0004,116110.0,116100.0,1.4728251]
["bitfinex","BTCUSD",1758010347919,0.0004,116120.0,116110.0,0.88739689]
["bitfinex","BTCUSD",1758010348115,0.0004,116120.0,116110.0,1.47899041]
["bitfinex","BTCUSD",1758010348331,0.02888,116120.0,116110.0,1.33192041]
["bitfinex","BTCUSD",1758010348532,0.02888,116120.0,116110.0,1.51017799]
["bitfinex","BTCUSD",1758010348709,0.02888,116120.0,116110.0,1.51226799]
["bitfinex","BTCUSD",1758010349338,0.02593,116120.0,116110.0,1.51226799]
["bitfinex","BTCUSD",1758010349885,0.02593,116120.0,116110.0,1.16224813]
["bitfinex","BTCUSD",1758010350089,0.02593,116120.0,116110.0,1.51426799]
["bitfinex","BTCUSD",1758010350880,0.02906,116120.0,116110.0,1.37052799]
["bitfinex","BTCUSD",1758010351080,0.02906,116120.0,116110.0,1.49017799]
["bitfinex","BTCUSD",1758010351325,0.02906,116120.0,116110.0,1.34633799]
["bitfinex","BTCUSD",1758010351532,0.02906,116120.0,116110.0,0.62265421]
["bitfinex","BTCUSD",1758010351689,0.02906,116120.0,116110.0,0.76649421]
["bitfinex","BTCUSD",1758010352265,0.02906,116120.0,116110.0,0.52392079]
["bitfinex","BTCUSD",1758010352470,0.02906,116120.0,116110.0,0.52192079]
["bitfinex","BTCUSD",1758010352874,0.02906,116120.0,116110.0,0.52092079]
["bitfinex","BTCUSD",1758010353075,0.02906,116120.0,116110.0,0.87094065]
["bitfinex","BTCUSD",1758010353287,0.02906,116120.0,116110.0,0.87194065]
["bitfinex","BTCUSD",1758010353712,0.02906,116120.0,116110.0,0.52192079]
["bitfinex","BTCUSD",1758010356454,0.02906,116120.0,116110.0,0.83306444]
["bitfinex","BTCUSD",1758010358130,0.02906,116120.0,116110.0,1.10076444]
["bitfinex","BTCUSD",1758010359253,0.02906,116120.0,116110.0,0.78962079]
["bitfinex","BTCUSD",1758010359454,0.02906,116120.0,116110.0,1.10076444]
["bitfinex","BTCUSD",1758010360480,0.02906,116120.0,116110.0,1.0748842]
["bitfinex","BTCUSD",1758010362083,0.02906,116120.0,116110.0,0.9310442]
["bitfinex","BTCUSD",1758010362357,0.20129561,116120.0,116110.0,0.61990055]
["bitfinex","BTCUSD",1758010362566,0.20129561,116120.0,116110.0,0.76374055]
["bitfinex","BTCUSD",1758010363266,0.20129561,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010363636,0.20229561,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010363968,0.03106,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010364354,0.03106,116120.0,116110.0,1.0738842]
["bitfinex","BTCUSD",1758010365500,0.03006,116120.0,116110.0,1.0738842]
["bitfinex","BTCUSD",1758010368371,0.03006,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010368582,0.03006,116120.0,116110.0,1.0738842]
["bitfinex","BTCUSD",1758010370116,0.03006,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010370327,0.03006,116120.0,116110.0,1.0738842]
["bitfinex","BTCUSD",1758010371449,0.03006,116120.0,116110.0,1.1001642]
["bitfinex","BTCUSD",1758010371683,0.02693,116120.0,116110.0,1.1001642]
["bitfinex","BTCUSD",1758010372422,0.02996,116120.0,116110.0,1.1001642]
["bitfinex","BTCUSD",1758010374201,0.02693,116120.0,116110.0,1.1001642]
["bitfinex","BTCUSD",1758010375156,0.02996,116120.0,116110.0,1.0760142]
["bitfinex","BTCUSD",1758010375504,0.02996,116120.0,116110.0,1.0738842]
["bitfinex","BTCUSD",1758010376591,0.20219561,116120.0,116110.0,0.61890055]
["bitfinex","BTCUSD",1758010376836,0.20219561,116120.0,116110.0,0.5904901]
["bitfinex","BTCUSD",1758010377073,0.20219561,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010377292,0.20219561,116120.0,116110.0,0.4466501]
["bitfinex","BTCUSD",1758010377530,0.20219561,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010377982,0.20219561,116120.0,116110.0,0.5904901]
["bitfinex","BTCUSD",1758010378219,0.20219561,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010380329,0.20219561,116120.0,116110.0,0.4466501]
["bitfinex","BTCUSD",1758010380528,0.20219561,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010381140,0.20219561,116120.0,116110.0,0.5904901]
["bitfinex","BTCUSD",1758010381349,0.20219561,116120.0,116110.0,0.76274055]
["bitfinex","BTCUSD",1758010381571,0.20219561,116120.0,116110.0,0.4466501]
["bitfinex","BTCUSD",1758010381767,0.20219561,116120.0,116110.0,0.49504055]
["bitfinex","BTCUSD",1758010381967,0.20219561,116120.0,116110.0,0.3227901]
["bitfinex","BTCUSD",1758010382438,0.51333926,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010382649,0.52949754,116120.0,116110.0,0.14394]
["bitfinex","BTCUSD",1758010382867,1.019397,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010383077,0.70825335,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010383349,1.019397,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010383616,1.04528735,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010384404,1.04428735,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010384637,1.04628735,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010386096,1.04728735,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010386319,1.04728735,116120.0,116100.0,0.14394]
["bitfinex","BTCUSD",1758010386320,0.17225045,116110.0,116100.0,0.16906658]
["bitfinex","BTCUSD",1758010386589,0.5099141,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010386836,0.5128441,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010387486,0.20170045,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010389662,0.20270045,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010389888,0.21153974,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010390082,0.20270045,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010390289,0.34654045,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010394006,0.35508072,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010395752,0.21124072,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010398699,0.20270045,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010400057,0.21125456,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010400295,0.35509456,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010401164,0.35509456,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010401198,1.02235864,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010401389,1.11592763,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010401606,1.14182206,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010402459,0.51226528,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010402768,0.84557483,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010402903,0.84771483,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010403103,0.87502483,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010403353,0.90092037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010403767,1.04476037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010404164,1.04876037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010404584,0.90492037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010404786,1.04876037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010405005,0.90692037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010405201,1.05076037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010408397,0.90692037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010408600,1.05076037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010408806,0.90692037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010409007,1.05076037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010409430,0.90692037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010409655,1.05076037,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010413050,1.0447149,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010413193,1.05076778,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010413547,0.73962413,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010413774,1.05076778,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010415624,0.59578413,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010415826,0.73962413,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010416033,1.08986496,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010423385,1.08986677,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010428498,1.44014722,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010428700,1.52767074,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010429660,1.52767446,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010430084,0.51228012,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010430289,1.02857941,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010430490,1.05869941,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010430894,1.08459757,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010431482,1.08559757,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010431666,1.08859757,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010433106,0.94475757,116090.0,116080.0,0.02495]
["bitfinex","BTCUSD",1758010433321,1.08859757,116090.0,116080.0,0.02495]
["bitfinex","BTCUSD",1758010433690,1.08859757,116090.0,116080.0,0.00207]
["bitfinex","BTCUSD",1758010433888,0.94475757,116090.0,116080.0,0.00207]
["bitfinex","BTCUSD",1758010434128,1.08859757,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010438769,1.08859154,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010439108,1.08856154,116090.0,116080.0,0.00223]
["bitfinex","BTCUSD",1758010439546,1.08856154,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010441095,0.73832071,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010441257,1.08856154,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010441862,0.56439071,116090.0,116080.0,0.40554741]
["bitfinex","BTCUSD",1758010442066,0.02015387,116090.0,116080.0,0.80920589]
["bitfinex","BTCUSD",1758010442310,0.004,116090.0,116080.0,0.80920589]
["bitfinex","BTCUSD",1758010443278,0.003,116090.0,116080.0,0.80920589]
["bitfinex","BTCUSD",1758010443548,0.51236921,116100.0,116090.0,0.1974067]
["bitfinex","BTCUSD",1758010443681,0.51236921,116100.0,116090.0,0.54764753]
["bitfinex","BTCUSD",1758010443881,0.51226921,116100.0,116090.0,0.57772753]
["bitfinex","BTCUSD",1758010446269,0.003,116100.0,116090.0,0.66535105]
["bitfinex","BTCUSD",1758010446680,0.003,116100.0,116090.0,1.01559188]
["bitfinex","BTCUSD",1758010446881,0.004,116100.0,116090.0,1.29206767]
["bitfinex","BTCUSD",1758010447085,0.004,116100.0,116090.0,1.35598715]
["bitfinex","BTCUSD",1758010447289,0.004,116100.0,116090.0,1.00574632]
["bitfinex","BTCUSD",1758010447493,0.004,116100.0,116090.0,1.14077053]
["bitfinex","BTCUSD",1758010448229,0.004,116100.0,116090.0,0.7905297]
["bitfinex","BTCUSD",1758010448429,0.004,116100.0,116090.0,1.14077053]
["bitfinex","BTCUSD",1758010455330,0.004,116100.0,116090.0,0.7905297]
["bitfinex","BTCUSD",1758010455503,0.004,116100.0,116090.0,1.14077053]
["bitfinex","BTCUSD",1758010458541,0.004,116100.0,116090.0,1.14073053]
["bitfinex","BTCUSD",1758010460759,0.004,116100.0,116090.0,0.7904897]
["bitfinex","BTCUSD",1758010461022,0.004,116100.0,116090.0,1.14073053]
["bitfinex","BTCUSD",1758010461663,0.004,116100.0,116090.0,0.99697053]
["bitfinex","BTCUSD",1758010461873,0.004,116100.0,116090.0,1.14073053]
["bitfinex","BTCUSD",1758010463425,0.004,116100.0,116090.0,1.49097136]
["bitfinex","BTCUSD",1758010464910,0.004,116100.0,116090.0,1.14073053]
["bitfinex","BTCUSD",1758010474650,0.004,116100.0,116090.0,1.83097136]
["bitfinex","BTCUSD",1758010475461,0.004,116100.0,116090.0,1.85685576]
["bitfinex","BTCUSD",1758010477712,0.003,116100.0,116090.0,1.85685576]
["bitfinex","BTCUSD",1758010477912,0.003,116100.0,116090.0,1.46741114]
["bitfinex","BTCUSD",1758010478149,0.003,116100.0,116090.0,1.47041114]
["bitfinex","BTCUSD",1758010478768,0.003,116100.0,116090.0,1.87041114]
["bitfinex","BTCUSD",1758010479081,0.0004,116120.0,116110.0,0.19737703]
["bitfinex","BTCUSD",1758010479284,0.0004,116120.0,116110.0,1.07363759]
["bitfinex","BTCUSD",1758010479480,0.0004,116120.0,116110.0,1.44227759]
["bitfinex","BTCUSD",1758010480305,0.0004,116120.0,116110.0,1.44427759]
["bitfinex","BTCUSD",1758010480728,0.0004,116120.0,116110.0,1.44627759]
["bitfinex","BTCUSD",1758010480917,0.0004,116120.0,116110.0,1.47215774]
["bitfinex","BTCUSD",1758010481362,0.0004,116120.0,116110.0,1.47225774]
["bitfinex","BTCUSD",1758010482052,0.0004,116120.0,116110.0,1.1612207]
["bitfinex","BTCUSD",1758010482254,0.0004,116120.0,116110.0,1.47221774]
["bitfinex","BTCUSD",1758010483044,0.0004,116120.0,116110.0,1.32849774]
["bitfinex","BTCUSD",1758010483392,0.0004,116120.0,116110.0,1.10633759]
["bitfinex","BTCUSD",1758010483595,0.0004,116120.0,116110.0,0.96261759]
["bitfinex","BTCUSD",1758010483802,0.00249,116120.0,116110.0,1.10633759]
["bitfinex","BTCUSD",1758010483974,0.00249,116120.0,116110.0,1.10433759]
["bitfinex","BTCUSD",1758010484274,0.00249,116120.0,116110.0,1.10333759]
["bitfinex","BTCUSD",1758010484499,0.0004,116120.0,116110.0,1.10433759]
["bitfinex","BTCUSD",1758010484700,0.0004,116120.0,116110.0,0.95961759]
["bitfinex","BTCUSD",1758010484977,0.0004,116120.0,116110.0,1.10333759]
["bitfinex","BTCUSD",1758010486018,0.0004,116120.0,116110.0,1.10433759]
["bitfinex","BTCUSD",1758010486693,0.0004,116120.0,116110.0,0.79330055]
["bitfinex","BTCUSD",1758010486911,0.0004,116120.0,116110.0,1.10433759]
["bitfinex","BTCUSD",1758010487829,0.0004,116120.0,116110.0,0.79330055]
["bitfinex","BTCUSD",1758010488037,0.0004,116120.0,116110.0,1.10433759]
["bitfinex","BTCUSD",1758010491095,0.0004,116120.0,116110.0,0.79330055]
["bitfinex","BTCUSD",1758010491501,0.0004,116120.0,116110.0,1.10433759]
["bitfinex","BTCUSD",1758010496006,0.0004,116120.0,116110.0,0.79330055]
["bitfinex","BTCUSD",1758010496204,0.0004,116120.0,116110.0,0.96061759]
["bitfinex","BTCUSD",1758010496562,0.0004,116120.0,116110.0,1.10433759]
["bitfinex","BTCUSD",1758010497096,0.0004,116120.0,116110.0,0.96061759]
["bitfinex","BTCUSD",1758010497303,0.00242,116120.0,116110.0,0.96061759]
["bitfinex","BTCUSD",1758010497650,0.0004,116120.0,116110.0,1.10433759]
["bitfinex","BTCUSD",1758010499066,0.00242,116120.0,116110.0,0.96061759]
["bitfinex","BTCUSD",1758010499222,0.00242,116120.0,116110.0,1.10121759]
["bitfinex","BTCUSD",1758010499421,0.00242,116120.0,116110.0,0.95749759]
["bitfinex","BTCUSD",1758010499647,0.00242,116120.0,116110.0,1.10434759]
["bitfinex","BTCUSD",1758010500230,0.0004,116120.0,116110.0,1.10434759]
["bitfinex","BTCUSD",1758010500525,0.00248,116120.0,116110.0,0.96062759]
["bitfinex","BTCUSD",1758010500741,0.00248,116120.0,116110.0,1.10434759]
["bitfinex","BTCUSD",1758010501370,0.0004,116120.0,116110.0,1.10434759]
["bitfinex","BTCUSD",1758010501572,0.00248,116120.0,116110.0,0.79018055]
["bitfinex","BTCUSD",1758010501782,0.00248,116120.0,116110.0,0.79331055]
["bitfinex","BTCUSD",1758010501980,0.00248,116120.0,116110.0,1.10434759]
["bitfinex","BTCUSD",1758010502217,0.0004,116120.0,116110.0,1.10434759]
["bitfinex","BTCUSD",1758010503084,0.03016,116120.0,116110.0,0.62094055]
["bitfinex","BTCUSD",1758010503270,0.20239561,116120.0,116110.0,0.62094055]
["bitfinex","BTCUSD",1758010503569,0.20239561,116120.0,116110.0,0.49696055]
["bitfinex","BTCUSD",1758010504314,0.02695,116120.0,116110.0,0.49905055]
["bitfinex","BTCUSD",1758010504529,0.02695,116120.0,116110.0,0.83361759]
["bitfinex","BTCUSD",1758010504766,0.00248,116120.0,116110.0,0.83674759]
["bitfinex","BTCUSD",1758010506338,0.0004,116120.0,116110.0,0.83674759]
["bitfinex","BTCUSD",1758010513350,0.0004,116120.0,116110.0,1.14778463]
["bitfinex","BTCUSD",1758010513751,0.0004,116120.0,116110.0,0.83674759]
["bitfinex","BTCUSD",1758010515157,0.0004,116120.0,116110.0,1.10444759]
["bitfinex","BTCUSD",1758010515653,0.0004,116120.0,116110.0,1.13032939]
["bitfinex","BTCUSD",1758010517872,0.0004,116120.0,116110.0,0.98660939]
["bitfinex","BTCUSD",1758010518081,0.0004,116120.0,116110.0,1.13032939]
["bitfinex","BTCUSD",1758010528530,0.0004,116120.0,116110.0,1.44136643]
["bitfinex","BTCUSD",1758010528947,0.0004,116120.0,116110.0,1.13028939]
["bitfinex","BTCUSD",1758010529356,0.0004,116120.0,116110.0,1.44132643]
["bitfinex","BTCUSD",1758010529536,0.0004,116120.0,116110.0,1.13028939]
["bitfinex","BTCUSD",1758010530790,0.0004,116120.0,116110.0,1.44132643]
["bitfinex","BTCUSD",1758010530968,0.0004,116120.0,116110.0,1.29764643]
["bitfinex","BTCUSD",1758010531316,0.0004,116120.0,116110.0,1.13044939]
["bitfinex","BTCUSD",1758010531735,0.0004,116120.0,116110.0,1.13040939]
["bitfinex","BTCUSD",1758010535326,0.0004,116120.0,116110.0,0.81937235]
["bitfinex","BTCUSD",1758010535545,0.0004,116120.0,116110.0,1.13040939]
["bitfinex","BTCUSD",1758010537831,0.0004,116120.0,116110.0,1.16923961]
["bitfinex","BTCUSD",1758010539112,0.0004,116120.0,116110.0,1.51910687]
["bitfinex","BTCUSD",1758010540263,0.0004,116120.0,116110.0,0.81937235]
["bitfinex","BTCUSD",1758010540475,0.0004,116120.0,116110.0,1.51910687]
["bitfinex","BTCUSD",1758010541825,0.0004,116120.0,116110.0,0.67557235]
["bitfinex","BTCUSD",1758010542041,0.0004,116120.0,116110.0,1.16927961]
["bitfinex","BTCUSD",1758010543036,0.0004,116120.0,116110.0,1.51914687]
["bitfinex","BTCUSD",1758010548648,0.0004,116120.0,116110.0,1.51906687]
["bitfinex","BTCUSD",1758010549321,0.0004,116120.0,116110.0,1.91906687]
["bitfinex","BTCUSD",1758010549521,0.0004,116120.0,116110.0,1.77530687]
["bitfinex","BTCUSD",1758010549726,0.0004,116120.0,116110.0,1.91906687]
["bitfinex","BTCUSD",1758010550527,0.0004,116120.0,116110.0,1.77530687]
["bitfinex","BTCUSD",1758010550750,0.0004,116120.0,116110.0,1.91906687]
["bitfinex","BTCUSD",1758010551930,0.0004,116120.0,116110.0,1.77530687]
["bitfinex","BTCUSD",1758010552117,0.0004,116120.0,116110.0,1.37530687]
["bitfinex","BTCUSD",1758010552329,0.0004,116120.0,116110.0,1.16915961]
["bitfinex","BTCUSD",1758010553252,0.0004,116120.0,116110.0,1.51902687]
["bitfinex","BTCUSD",1758010561211,0.0004,116120.0,116110.0,1.51880965]
["bitfinex","BTCUSD",1758010562314,0.0004,116120.0,116110.0,0.81907513]
["bitfinex","BTCUSD",1758010562515,0.0004,116120.0,116110.0,1.51880965]
["bitfinex","BTCUSD",1758010564056,0.0004,116120.0,116110.0,1.37508965]
["bitfinex","BTCUSD",1758010564456,0.0004,116120.0,116110.0,1.51904965]
["bitfinex","BTCUSD",1758010566646,0.0004,116120.0,116110.0,1.91904965]
["bitfinex","BTCUSD",1758010567487,0.0004,116120.0,116110.0,1.77508965]
["bitfinex","BTCUSD",1758010567705,0.0004,116120.0,116110.0,1.37508965]
["bitfinex","BTCUSD",1758010567888,0.0004,116120.0,116110.0,1.16918239]
["bitfinex","BTCUSD",1758010568528,0.0004,116120.0,116110.0,1.02522239]
["bitfinex","BTCUSD",1758010568794,0.0004,116120.0,116110.0,1.16918239]
["bitfinex","BTCUSD",1758010569759,0.0004,116120.0,116110.0,0.81931513]
["bitfinex","BTCUSD",1758010569974,0.0004,116120.0,116110.0,1.16918239]
["bitfinex","BTCUSD",1758010570169,0.0004,116120.0,116110.0,1.02522239]
["bitfinex","BTCUSD",1758010570417,0.0004,116120.0,116110.0,0.81927513]
["bitfinex","BTCUSD",1758010570622,0.0004,116120.0,116110.0,1.16914239]
["bitfinex","BTCUSD",1758010579554,0.0004,116120.0,116110.0,1.56900965]
["bitfinex","BTCUSD",1758010579980,0.0004,116120.0,116110.0,1.96900965]
["bitfinex","BTCUSD",1758010581156,4.859,116130.0,116120.0,1.23709671]
["bitfinex","BTCUSD",1758010581395,4.85912213,116130.0,116120.0,1.47066023]
["bitfinex","BTCUSD",1758010581635,4.85912213,116130.0,116120.0,1.49803023]
["bitfinex","BTCUSD",1758010581901,4.85912213,116130.0,116120.0,1.92390623]
["bitfinex","BTCUSD",1758010582151,4.85912213,116130.0,116120.0,1.77990623]
["bitfinex","BTCUSD",1758010582383,4.85912213,116130.0,116120.0,1.43003897]
["bitfinex","BTCUSD",1758010582621,4.85912213,116130.0,116120.0,1.17613897]
["bitfinex","BTCUSD",1758010583083,4.85912213,116130.0,116120.0,1.17813897]
["bitfinex","BTCUSD",1758010583314,4.85912213,116130.0,116120.0,0.82823171]
["bitfinex","BTCUSD",1758010583534,4.88717213,116130.0,116120.0,1.15072897]
["bitfinex","BTCUSD",1758010583758,4.85912213,116130.0,116120.0,1.17809897]
["bitfinex","BTCUSD",1758010584016,4.85912213,116130.0,116120.0,1.24068079]
["bitfinex","BTCUSD",1758010584726,4.85912213,116130.0,116120.0,1.23968079]
["bitfinex","BTCUSD",1758010584955,4.85912213,116130.0,116120.0,1.24068079]
["bitfinex","BTCUSD",1758010586437,4.85912213,116130.0,116120.0,1.50838079]
["bitfinex","BTCUSD",1758010587879,4.85912213,116130.0,116120.0,1.01455353]
["bitfinex","BTCUSD",1758010588154,4.88717213,116130.0,116120.0,1.47901079]
["bitfinex","BTCUSD",1758010588375,4.88416213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010588807,4.88416213,116130.0,116120.0,1.50842079]
["bitfinex","BTCUSD",1758010589027,4.86119213,116130.0,116120.0,1.50842079]
["bitfinex","BTCUSD",1758010589232,4.86119213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010589444,4.88903213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010589844,4.88903213,116130.0,116120.0,1.15549353]
["bitfinex","BTCUSD",1758010590075,4.88903213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010590215,4.85912213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010590390,4.85912213,116130.0,116120.0,1.50829079]
["bitfinex","BTCUSD",1758010591633,4.85912213,116130.0,116120.0,1.15842353]
["bitfinex","BTCUSD",1758010591838,4.85912213,116130.0,116120.0,1.50829079]
["bitfinex","BTCUSD",1758010592656,4.86118213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010592858,4.88601213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010593059,4.88902213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010593472,4.88601213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010596333,4.88902213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010596543,4.88601213,116130.0,116120.0,1.50536079]
["bitfinex","BTCUSD",1758010597288,4.85912213,116130.0,116120.0,1.50829079]
["bitfinex","BTCUSD",1758010597540,4.85912213,116130.0,116120.0,1.85815805]
["bitfinex","BTCUSD",1758010599816,4.85912213,116130.0,116120.0,1.78023365]
["bitfinex","BTCUSD",1758010600639,4.85912213,116130.0,116120.0,1.51253365]
["bitfinex","BTCUSD",1758010602714,4.85912213,116130.0,116120.0,1.91253365]
["bitfinex","BTCUSD",1758010608710,4.85912213,116130.0,116120.0,1.29072353]
["bitfinex","BTCUSD",1758010608922,4.85912213,116130.0,116120.0,1.91253365]
["bitfinex","BTCUSD",1758010609126,4.85912213,116130.0,116120.0,1.76853365]
["bitfinex","BTCUSD",1758010609337,4.85912213,116130.0,116120.0,1.91237365]
["bitfinex","BTCUSD",1758010609545,4.85912213,116130.0,116120.0,1.60146859]
["bitfinex","BTCUSD",1758010609774,4.85912213,116130.0,116120.0,1.29056353]
["bitfinex","BTCUSD",1758010609976,4.85912213,116130.0,116120.0,1.60146859]
["bitfinex","BTCUSD",1758010612372,4.85912213,116130.0,116120.0,1.91237365]
["bitfinex","BTCUSD",1758010612992,4.85912213,116130.0,116120.0,1.92087365]
["bitfinex","BTCUSD",1758010614609,4.85912213,116130.0,116120.0,1.77703365]
["bitfinex","BTCUSD",1758010614823,4.85912213,116130.0,116120.0,1.92083365]
["bitfinex","BTCUSD",1758010615149,4.85912213,116130.0,116120.0,1.77703365]
["bitfinex","BTCUSD",1758010615329,4.85912213,116130.0,116120.0,1.92083365]
["bitfinex","BTCUSD",1758010615527,4.85912213,116130.0,116120.0,1.29902353]
["bitfinex","BTCUSD",1758010615744,4.85912213,116130.0,116120.0,1.92083365]
["bitfinex","BTCUSD",1758010621878,4.85912213,116130.0,116120.0,1.91233365]
["bitfinex","BTCUSD",1758010622904,4.85912213,116130.0,116120.0,1.29052353]
["bitfinex","BTCUSD",1758010623116,4.85912213,116130.0,116120.0,1.91233365]
["bitfinex","BTCUSD",1758010625158,4.85912213,116130.0,116120.0,1.60142859]
["bitfinex","BTCUSD",1758010625308,4.85912213,116130.0,116120.0,1.91233365]
["bitfinex","BTCUSD",1758010626165,4.85912213,116130.0,116120.0,1.91229365]
["bitfinex","BTCUSD",1758010626375,4.85912213,116130.0,116120.0,1.29060353]
["bitfinex","BTCUSD",1758010626577,4.85912213,116130.0,116120.0,1.91241365]
["bitfinex","BTCUSD",1758010626779,4.85912213,116130.0,116120.0,1.92091365]
["bitfinex","BTCUSD",1758010628893,4.85912213,116130.0,116120.0,1.29910353]
["bitfinex","BTCUSD",1758010629098,4.85912213,116130.0,116120.0,1.92091365]
["bitfinex","BTCUSD",1758010630050,4.85912213,116130.0,116120.0,1.97091365]
["bitfinex","BTCUSD",1758010633145,4.85912213,116130.0,116120.0,1.34910353]
["bitfinex","BTCUSD",1758010633433,4.83325957,116130.0,116120.0,1.97091365]
["bitfinex","BTCUSD",1758010633638,4.80739701,116130.0,116120.0,1.97091365]
["bitfinex","BTCUSD",1758010633874,4.78153445,116130.0,116120.0,1.97091365]
["bitfinex","BTCUSD",1758010634086,4.75567359,116130.0,116120.0,1.96241365]
["bitfinex","BTCUSD",1758010634293,4.72981273,116130.0,116120.0,1.96241365]
["bitfinex","BTCUSD",1758010634495,4.70395187,116130.0,116120.0,1.96241365]
["bitfinex","BTCUSD",1758010634722,4.67809101,116130.0,116120.0,1.96241365]
["bitfinex","BTCUSD",1758010634933,4.62636929,116130.0,116120.0,1.96241365]
["bitfinex","BTCUSD",1758010635135,4.60050843,116130.0,116120.0,1.96241365]
["bitfinex","BTCUSD",1758010636933,4.60050843,116130.0,116120.0,1.96245365]
["bitfinex","BTCUSD",1758010637151,4.60050843,116130.0,116120.0,1.65158859]
["bitfinex","BTCUSD",1758010638987,4.60050843,116130.0,116120.0,1.66008859]
["bitfinex","BTCUSD",1758010639822,4.60050843,116130.0,116120.0,1.20522353]
["bitfinex","BTCUSD",1758010640026,4.60050843,116130.0,116120.0,1.66020859]
["bitfinex","BTCUSD",1758010640233,4.60050843,116130.0,116120.0,1.51612859]
["bitfinex","BTCUSD",1758010640439,4.60050843,116130.0,116120.0,1.66020859]
["bitfinex","BTCUSD",1758010640850,4.60050843,116130.0,116120.0,1.34930353]
["bitfinex","BTCUSD",1758010641013,4.60050843,116130.0,116120.0,1.66020859]
["bitfinex","BTCUSD",1758010641479,4.60262843,116130.0,116120.0,1.46612859]
["bitfinex","BTCUSD",1758010641684,4.62893843,116130.0,116120.0,1.01172201]
["bitfinex","BTCUSD",1758010641868,4.62893843,116130.0,116120.0,1.15580201]
["bitfinex","BTCUSD",1758010642426,4.62893843,116130.0,116120.0,1.18092859]
["bitfinex","BTCUSD",1758010645065,4.62893843,116130.0,116120.0,1.03684859]
["bitfinex","BTCUSD",1758010645288,4.62893843,116130.0,116120.0,0.36006753]
["bitfinex","BTCUSD",1758010645468,4.62893843,116130.0,116120.0,0.50414753]
["bitfinex","BTCUSD",1758010647668,5.11206427,116130.0,116120.0,0.16270534]
["bitfinex","BTCUSD",1758010647874,5.11206427,116130.0,116120.0,0.29824534]
["bitfinex","BTCUSD",1758010648292,5.11206427,116130.0,116120.0,0.32337192]
["bitfinex","BTCUSD",1758010648534,5.11206427,116130.0,116120.0,0.32237192]
["bitfinex","BTCUSD",1758010648812,5.11206427,116130.0,116120.0,0.32137192]
["bitfinex","BTCUSD",1758010649065,5.11506427,116130.0,116120.0,0.20872182]
["bitfinex","BTCUSD",1758010649284,5.11506427,116130.0,116120.0,0.2338484]
["bitfinex","BTCUSD",1758010649708,5.14095061,116130.0,116120.0,0.2338484]
["bitfinex","BTCUSD",1758010649936,5.14095061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010649937,5.28503061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010650163,5.14095061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010651052,5.28507061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010651626,5.14095061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010651869,5.28507061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010652069,4.97416555,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010652275,5.28511061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010653572,5.14095061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010653779,5.28515061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010656452,5.14095061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010656671,5.28519061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010658394,4.97428555,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010658605,5.28519061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010659124,5.14095061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010659346,5.28519061,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010660396,5.30127155,116130.0,116120.0,0.16926658]
["bitfinex","BTCUSD",1758010660817,6.03861077,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010661018,6.13216442,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010661439,5.98792442,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010661663,6.13216442,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010661868,6.21084278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010662073,6.20984278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010662793,6.21284278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010663484,6.56308702,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010663892,6.56336702,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010664914,6.21312278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010665324,6.06860278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010665540,6.21316278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010665722,6.06860278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010666084,6.21316278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010666599,6.21312278,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010668342,6.21312077,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010668769,6.21311714,116130.0,116120.0,0.0001]
["bitfinex","BTCUSD",1758010671151,0.51223561,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010671389,1.02906528,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010671595,1.03105528,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010671820,1.08433765,116120.0,116110.0,0.0001]
["bitfinex","BTCUSD",1758010672808,0.17225045,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010673023,0.69205012,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010673213,0.71842012,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010673455,0.74431249,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010674648,0.74434181,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010675626,0.75308483,116110.0,116100.0,0.02522658]
["bitfinex","BTCUSD",1758010676431,0.75308483,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010676637,1.61728675,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010677487,1.61928675,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010677920,1.53285259,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010678572,1.38841259,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010678982,1.03616835,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010679186,1.03816835,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010679389,1.18548835,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010679599,1.18348835,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010679833,1.04116835,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010680007,1.18848835,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010680209,1.04416835,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010680410,1.18244633,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010680623,1.02806791,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010681251,1.18851647,116110.0,116100.0,0.0001]
["bitfinex","BTCUSD",1758010683598,0.51226528,116100.0,116090.0,0.0001]
["bitfinex","BTCUSD",1758010683760,0.17228012,116090.0,116080.0,0.05201658]
["bitfinex","BTCUSD",1758010683956,0.19445689,116090.0,116080.0,0.22431154]
["bitfinex","BTCUSD",1758010684183,0.19445689,116090.0,116080.0,0.22638154]
["bitfinex","BTCUSD",1758010684590,0.19445689,116090.0,116080.0,0.57662578]
["bitfinex","BTCUSD",1758010685113,0.22035288,116090.0,116080.0,0.22638154]
["bitfinex","BTCUSD",1758010685524,0.22135288,116090.0,116080.0,0.22638154]
["bitfinex","BTCUSD",1758010686402,0.22235288,116090.0,116080.0,0.22638154]
["bitfinex","BTCUSD",1758010687392,0.22235467,116090.0,116080.0,0.22638154]
["bitfinex","BTCUSD",1758010693020,0.22235467,116090.0,116080.0,0.6641493]
["bitfinex","BTCUSD",1758010693021,0.02417856,116090.0,116080.0,0.6641493]
["bitfinex","BTCUSD",1758010694892,0.02317856,116090.0,116080.0,0.6641493]
["bitfinex","BTCUSD",1758010695299,0.02417856,116090.0,116080.0,0.6641493]
["bitfinex","BTCUSD",1758010695732,0.02217856,116090.0,116080.0,0.6641493]
["bitfinex","BTCUSD",1758010695956,0.02217856,116090.0,116080.0,0.8083893]
["bitfinex","BTCUSD",1758010696159,0.22375868,116090.0,116080.0,0.19512658]
["bitfinex","BTCUSD",1758010696363,0.57400292,116090.0,116080.0,0.16946658]
["bitfinex","BTCUSD",1758010696811,0.22375868,116090.0,116080.0,0.02729658]
["bitfinex","BTCUSD",1758010697053,0.19648868,116090.0,116080.0,0.05039658]
["bitfinex","BTCUSD",1758010697266,0.19648868,116090.0,116080.0,0.05363658]
["bitfinex","BTCUSD",1758010698381,0.19648868,116090.0,116080.0,0.22593154]
["bitfinex","BTCUSD",1758010698635,0.19648868,116090.0,116080.0,0.05363658]
["bitfinex","BTCUSD",1758010699278,0.22053868,116090.0,116080.0,0.05039658]
["bitfinex","BTCUSD",1758010699500,0.71820292,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010699710,0.71820292,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010699927,0.74410025,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010700972,0.74510025,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010701410,0.74610025,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010702695,0.74510025,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010702900,1.08510025,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010703104,1.17362377,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010703916,1.17362988,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010706178,0.17229496,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1758010706419,0.54472387,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010706639,0.57402387,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010706857,0.24968,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010707086,0.59992424,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010707317,0.59992424,116080.0,116070.0,0.00221724]
["bitfinex","BTCUSD",1758010707907,0.59670424,116080.0,116070.0,0.00221724]
["bitfinex","BTCUSD",1758010708108,0.36661,116080.0,116070.0,0.02531724]
["bitfinex","BTCUSD",1758010708773,0.22038,116080.0,116070.0,0.02531724]
["bitfinex","BTCUSD",1758010709019,0.3647,116080.0,116070.0,0.37880148]
["bitfinex","BTCUSD",1758010709387,0.22038,116080.0,116070.0,0.37880148]
["bitfinex","BTCUSD",1758010709598,0.21432389,116080.0,116070.0,0.37880148]
["bitfinex","BTCUSD",1758010710097,0.21432389,116080.0,116070.0,0.02855724]
["bitfinex","BTCUSD",1758010710295,0.21432389,116080.0,116070.0,0.37880148]
["bitfinex","BTCUSD",1758010711639,0.21432389,116080.0,116070.0,0.02855724]
["bitfinex","BTCUSD",1758010711870,0.21432389,116080.0,116070.0,0.37880148]
["bitfinex","BTCUSD",1758010712109,0.21432389,116080.0,116070.0,0.02855724]
["bitfinex","BTCUSD",1758010713417,0.35860389,116080.0,116070.0,0.02855724]
["bitfinex","BTCUSD",1758010713645,0.35860389,116080.0,116070.0,0.37880148]
["bitfinex","BTCUSD",1758010714129,0.21432389,116080.0,116070.0,0.57623787]
["bitfinex","BTCUSD",1758010714361,0.65662012,116090.0,116080.0,0.02512658]
["bitfinex","BTCUSD",1758010714588,0.70470416,116090.0,116080.0,0.37746082]
["bitfinex","BTCUSD",1758010714819,0.70470416,116090.0,116080.0,0.40312082]
["bitfinex","BTCUSD",1758010714950,0.56046416,116090.0,116080.0,0.40312082]
["bitfinex","BTCUSD",1758010715190,0.55441303,116090.0,116080.0,0.05287658]
["bitfinex","BTCUSD",1758010715611,0.55441303,116090.0,116080.0,0.22517154]
["bitfinex","BTCUSD",1758010715612,0.21541303,116090.0,116080.0,0.22517154]
["bitfinex","BTCUSD",1758010715818,0.17338012,116090.0,116080.0,0.57541578]
["bitfinex","BTCUSD",1758010716240,0.17438012,116090.0,116080.0,0.57541578]
["bitfinex","BTCUSD",1758010716452,0.17428012,116090.0,116080.0,0.57541578]
["bitfinex","BTCUSD",1758010718612,0.17328012,116090.0,116080.0,0.57541578]
["bitfinex","BTCUSD",1758010718824,0.17328012,116090.0,116080.0,0.57551578]
["bitfinex","BTCUSD",1758010719028,0.17228012,116090.0,116080.0,0.57551578]
["bitfinex","BTCUSD",1758010720875,0.17435012,116090.0,116080.0,0.19408658]
["bitfinex","BTCUSD",1758010721556,0.57692004,116090.0,116080.0,0.17143658]
["bitfinex","BTCUSD",1758010721798,0.2266758,116090.0,116080.0,0.17143658]
["bitfinex","BTCUSD",1758010722407,0.2266758,116090.0,116080.0,0.19408658]
["bitfinex","BTCUSD",1758010723276,0.2002458,116090.0,116080.0,0.19408658]
["bitfinex","BTCUSD",1758010723506,0.1981758,116090.0,116080.0,0.19709658]
["bitfinex","BTCUSD",1758010723759,0.2266758,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010723978,0.8780163,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010724226,0.98772865,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010725115,0.98972865,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010725541,0.99172865,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010726776,0.17229496,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010726983,0.64389254,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010727215,0.64596254,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010727420,0.69829274,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010728061,0.69929274,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010728755,0.70029274,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010728970,1.46151239,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010729206,1.47051906,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010729415,1.53675906,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010729625,1.565064,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010730507,1.53675906,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010730714,1.53676459,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010730920,1.39264459,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010731135,1.51141741,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010731979,1.20007691,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010732489,1.20017691,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010733455,1.20016749,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010734513,1.05608749,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010734663,1.20016749,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010736633,1.51150799,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010737234,1.51162799,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010737607,1.20028749,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010737805,1.51162799,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010739537,1.51161617,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010740324,1.51160656,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010740735,1.20018606,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010740947,1.05606606,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010741152,1.20018606,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010741776,1.17801918,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010742505,1.17779918,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010742722,1.19697136,116080.0,116070.0,0.02548724]
["bitfinex","BTCUSD",1758010742933,1.18085341,116080.0,116070.0,0.02548724]
["bitfinex","BTCUSD",1758010743129,1.18397341,116080.0,116070.0,0.02548724]
["bitfinex","BTCUSD",1758010743354,1.20008982,116080.0,116070.0,0.00218724]
["bitfinex","BTCUSD",1758010743554,1.20008982,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010744035,1.05596982,116080.0,116070.0,0.00218724]
["bitfinex","BTCUSD",1758010744241,1.05596982,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010744242,1.0839363,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010744459,0.6284758,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010744659,0.7725958,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010747155,1.0839363,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010747559,1.0860363,116080.0,116070.0,0.02548724]
["bitfinex","BTCUSD",1758010747988,1.08604154,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010749014,1.08600154,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010750897,1.08600154,116080.0,116070.0,0.02548724]
["bitfinex","BTCUSD",1758010751486,0.77252104,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010751710,1.08386154,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010752485,1.08596154,116080.0,116070.0,0.02842724]
["bitfinex","BTCUSD",1758010753308,1.08596154,116080.0,116070.0,0.02548724]
["bitfinex","BTCUSD",1758010755109,0.36628104,116080.0,116070.0,0.05355382]
["bitfinex","BTCUSD",1758010755329,0.04412084,116080.0,116070.0,0.53720413]
["bitfinex","BTCUSD",1758010755549,0.0021,116080.0,116070.0,0.53720413]
["bitfinex","BTCUSD",1758010755760,0.17439496,116080.0,116070.0,0.53720413]
["bitfinex","BTCUSD",1758010755969,0.0021,116080.0,116070.0,0.22586363]
["bitfinex","BTCUSD",1758010756182,0.0021,116080.0,116070.0,0.28986527]
["bitfinex","BTCUSD",1758010756391,0.0021,116080.0,116070.0,0.68872929]
["bitfinex","BTCUSD",1758010756596,0.0011,116080.0,116070.0,0.68872929]
["bitfinex","BTCUSD",1758010757006,0.0001,116080.0,116070.0,0.68872929]
["bitfinex","BTCUSD",1758010757214,0.34235774,116090.0,116080.0,0.19742154]
["bitfinex","BTCUSD",1758010757424,0.34235774,116090.0,116080.0,0.22366154]
["bitfinex","BTCUSD",1758010757636,0.34235774,116090.0,116080.0,0.22580154]
["bitfinex","BTCUSD",1758010757848,0.34235774,116090.0,116080.0,0.05350658]
["bitfinex","BTCUSD",1758010758141,0.34225774,116090.0,116080.0,0.22580154]
["bitfinex","BTCUSD",1758010758542,0.19817774,116090.0,116080.0,0.22580154]
["bitfinex","BTCUSD",1758010759931,0.19917774,116090.0,116080.0,0.22580154]
["bitfinex","BTCUSD",1758010760506,0.19917774,116090.0,116080.0,0.22590154]
["bitfinex","BTCUSD",1758010761750,0.19917774,116090.0,116080.0,0.05360658]
["bitfinex","BTCUSD",1758010761956,0.20017774,116090.0,116080.0,0.05360658]
["bitfinex","BTCUSD",1758010762763,0.20227774,116090.0,116080.0,0.05360658]
["bitfinex","BTCUSD",1758010763791,0.20539774,116090.0,116080.0,0.05066658]
["bitfinex","BTCUSD",1758010764677,0.20227774,116090.0,116080.0,0.05066658]
["bitfinex","BTCUSD",1758010766049,0.22509774,116090.0,116080.0,0.05066658]
["bitfinex","BTCUSD",1758010766609,0.53955824,116090.0,116080.0,0.05066658]
["bitfinex","BTCUSD",1758010766809,0.53955824,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010769571,0.53955824,116090.0,116080.0,0.02735658]
["bitfinex","BTCUSD",1758010769773,0.53955824,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010770579,0.20017774,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010770789,0.20017774,116090.0,116080.0,0.05529658]
["bitfinex","BTCUSD",1758010771199,0.20517774,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010771411,0.22947774,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010771619,0.22650774,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010771826,0.20017774,116090.0,116080.0,0.05529658]
["bitfinex","BTCUSD",1758010778950,0.20220774,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010779266,0.22650774,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010780211,0.22947774,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010780554,0.22947774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010780755,0.24562051,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010781494,0.24562417,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010781697,0.24562417,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010781894,0.24265417,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010783798,0.21835417,116090.0,116080.0,0.22446154]
["bitfinex","BTCUSD",1758010784004,0.21835417,116090.0,116080.0,0.22759154]
["bitfinex","BTCUSD",1758010784005,0.21632417,116090.0,116080.0,0.22759154]
["bitfinex","BTCUSD",1758010786267,0.22238905,116090.0,116080.0,0.22759154]
["bitfinex","BTCUSD",1758010786551,0.22238905,116090.0,116080.0,0.05529658]
["bitfinex","BTCUSD",1758010786967,0.22441905,116090.0,116080.0,0.05529658]
["bitfinex","BTCUSD",1758010787179,0.22241564,116090.0,116080.0,0.22759154]
["bitfinex","BTCUSD",1758010787459,0.22241564,116090.0,116080.0,0.57782614]
["bitfinex","BTCUSD",1758010787665,0.19045314,116090.0,116080.0,0.66534966]
["bitfinex","BTCUSD",1758010788151,0.19045314,116090.0,116080.0,0.45963506]
["bitfinex","BTCUSD",1758010788384,0.18945314,116090.0,116080.0,0.80986966]
["bitfinex","BTCUSD",1758010788593,0.18945314,116090.0,116080.0,0.31511506]
["bitfinex","BTCUSD",1758010788801,0.18945314,116090.0,116080.0,0.2873401]
["bitfinex","BTCUSD",1758010789213,0.18845314,116090.0,116080.0,0.45963506]
["bitfinex","BTCUSD",1758010791378,0.18845314,116090.0,116080.0,0.1428201]
["bitfinex","BTCUSD",1758010791579,0.18845314,116090.0,116080.0,0.2873401]
["bitfinex","BTCUSD",1758010791990,0.18845005,116090.0,116080.0,0.2873401]
["bitfinex","BTCUSD",1758010792175,0.18845005,116090.0,116080.0,0.45963506]
["bitfinex","BTCUSD",1758010792571,0.18845005,116090.0,116080.0,0.1428201]
["bitfinex","BTCUSD",1758010792889,0.19048005,116090.0,116080.0,0.05216658]
["bitfinex","BTCUSD",1758010793097,0.71852864,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010793772,0.74442626,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010794173,0.74642626,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010798997,0.74642506,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010800260,0.60194506,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010800464,0.74630506,116090.0,116080.0,0.00219]
["bitfinex","BTCUSD",1758010800691,0.74630506,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010800865,0.60194506,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010801100,0.74630506,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010803486,0.74023836,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010803682,0.55041234,116090.0,116080.0,0.05307658]
["bitfinex","BTCUSD",1758010803861,0.20017774,116090.0,116080.0,0.05307658]
["bitfinex","BTCUSD",1758010804061,0.20623999,116090.0,116080.0,0.22537154]
["bitfinex","BTCUSD",1758010804292,0.22240601,116090.0,116080.0,0.22537154]
["bitfinex","BTCUSD",1758010805049,0.22240601,116090.0,116080.0,0.05307658]
["bitfinex","BTCUSD",1758010805449,0.22240601,116090.0,116080.0,0.22537154]
["bitfinex","BTCUSD",1758010805450,0.22240537,116090.0,116080.0,0.22537154]
["bitfinex","BTCUSD",1758010805862,0.22240537,116090.0,116080.0,0.05307658]
["bitfinex","BTCUSD",1758010806063,0.57263997,116090.0,116080.0,0.05307658]
["bitfinex","BTCUSD",1758010806474,0.57473997,116090.0,116080.0,0.05307658]
["bitfinex","BTCUSD",1758010808671,0.57473997,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010809071,0.24881537,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010809276,0.59904997,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010812155,0.60216997,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010812922,0.60216997,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010813893,0.60216901,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010817285,0.60216891,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010817713,0.25193431,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010817916,0.60216902,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010819132,0.59610693,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010820134,0.59610693,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010820336,0.74026693,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010823393,0.74018693,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010823750,0.74019629,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010824168,0.36043169,116090.0,116080.0,0.05307658]
["bitfinex","BTCUSD",1758010825010,0.71276629,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010825214,0.73707629,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010825627,0.59299629,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010825807,0.73707629,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010826045,0.72090234,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010826661,0.72402234,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010829685,0.37378774,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010829888,0.72402234,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010833613,0.57682234,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010833795,0.72082234,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010834755,0.37058774,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010835229,0.22658774,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010835461,0.37058774,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010837349,0.37360774,116090.0,116080.0,0.05003658]
["bitfinex","BTCUSD",1758010837780,0.37360774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010838147,0.72384234,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010838347,0.37360774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010838591,0.72384234,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010838920,0.72384234,116090.0,116080.0,0.04915658]
["bitfinex","BTCUSD",1758010839129,0.72384234,116090.0,116080.0,0.05125658]
["bitfinex","BTCUSD",1758010841334,0.37360774,116090.0,116080.0,0.05125658]
["bitfinex","BTCUSD",1758010841771,0.72384234,116090.0,116080.0,0.04915658]
["bitfinex","BTCUSD",1758010841978,0.37360774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010842958,0.72384234,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010843439,0.37360774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010843653,0.72384234,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010844462,0.57984234,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010844674,0.72384234,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010845023,0.72384234,116090.0,116080.0,0.02732658]
["bitfinex","BTCUSD",1758010845475,0.37360774,116090.0,116080.0,0.02732658]
["bitfinex","BTCUSD",1758010845677,0.72384234,116090.0,116080.0,0.02732658]
["bitfinex","BTCUSD",1758010845906,0.37360774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010850029,0.22960774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010850320,0.37360774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010851227,0.22960774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010851452,0.37360774,116090.0,116080.0,0.02522658]
["bitfinex","BTCUSD",1758010854508,1.02493989,116090.0,116080.0,0.0001]
["bitfinex","BTCUSD",1758010854723,0.17229496,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010854916,0.79495926,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010855131,0.85167711,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010855444,0.87757837,116080.0,116070.0,0.00014724]
["bitfinex","BTCUSD",1758010856966,0.87757837,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010857843,0.87967837,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010858039,1.19101052,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010858179,1.19001052,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010858650,1.19101052,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010859694,0.87967837,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010860064,1.19101052,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010860486,1.33501052,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010860814,1.02367837,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010861320,1.33501052,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010863552,1.02367837,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010864324,0.71234622,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010864525,1.33501052,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010864831,0.79986974,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010865057,1.44784122,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010865496,1.42253404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010866464,0.79986974,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010866678,1.42253404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010866877,1.5752082,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010868205,1.5742082,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010868359,1.5757682,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010868567,1.49333404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010868987,1.48933404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010869198,1.34277404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010869408,1.49833404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010869766,1.49233404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010869966,1.34677404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010870143,0.86974974,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010870373,1.49241404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010870586,1.49341404,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010870803,0.9488694,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010871024,1.5745337,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010873562,1.4288937,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010873785,1.5750537,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010874298,0.9523494,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010874499,1.5750137,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010875287,1.4288937,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010875543,1.5749737,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010878865,1.5749337,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010881804,1.4288937,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010882014,1.5748937,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010889690,2.00234291,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010889863,2.30439671,116080.0,116070.0,4.724e-05]
["bitfinex","BTCUSD",1758010890417,0.51235436,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758010890660,1.48605762,116040.0,116030.0,0.02538222]
["bitfinex","BTCUSD",1758010890860,1.51494762,116040.0,116030.0,0.00047222]
["bitfinex","BTCUSD",1758010891171,1.54086065,116040.0,116030.0,0.00047222]
["bitfinex","BTCUSD",1758010891580,1.54096065,116040.0,116030.0,0.00047222]
["bitfinex","BTCUSD",1758010891811,1.54196065,116040.0,116030.0,0.00047222]
["bitfinex","BTCUSD",1758010895420,1.55069948,116040.0,116030.0,0.00047222]
["bitfinex","BTCUSD",1758010896139,1.60069948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010896813,1.65069948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010897041,1.02803518,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010897173,1.65069948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010897588,1.60069948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010897776,1.65069948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010898178,1.64969948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010898564,1.65169948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010898998,1.65469948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010899397,1.65169948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010899599,1.65369948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010900957,1.60369948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010901187,1.65369948,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010901635,1.68114869,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010901865,1.98116867,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010902819,1.83516867,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010903021,1.18718978,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010903226,1.95641408,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010903413,1.80985408,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010903573,1.95641408,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010906010,1.80985408,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010906992,1.95637408,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010907758,2.386214,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010908711,2.239694,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010908912,2.386254,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010909116,2.239694,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010909415,2.386254,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010911735,2.239694,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010911916,2.03533926,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010912723,1.88885926,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010912962,2.03529926,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010915474,1.88885926,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010915922,2.03521926,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1758010917007,0.17238407,116020.0,116010.0,0.10295]
["bitfinex","BTCUSD",1758010917219,0.75710233,116020.0,116010.0,0.10510718]
["bitfinex","BTCUSD",1758010917424,0.61074233,116020.0,116010.0,0.10510718]
["bitfinex","BTCUSD",1758010918044,0.25990759,116020.0,116010.0,0.10510718]
["bitfinex","BTCUSD",1758010918206,0.78314062,116020.0,116010.0,0.10510718]
["bitfinex","BTCUSD",1758010918410,0.63666062,116020.0,116010.0,0.10510718]
["bitfinex","BTCUSD",1758010918633,0.78328062,116020.0,116010.0,0.10510718]
["bitfinex","BTCUSD",1758010918947,0.78328062,116020.0,116010.0,0.13046718]
["bitfinex","BTCUSD",1758010919586,0.78328062,116020.0,116010.0,0.12946718]
["bitfinex","BTCUSD",1758010919785,0.63776062,116020.0,116010.0,0.12946718]
["bitfinex","BTCUSD",1758010919991,0.78424062,116020.0,116010.0,0.12946718]
["bitfinex","BTCUSD",1758010920752,0.87067478,116020.0,116010.0,0.12946718]
["bitfinex","BTCUSD",1758010920988,0.87167478,116020.0,116010.0,0.12946718]
["bitfinex","BTCUSD",1758010921536,0.87381478,116020.0,116010.0,0.10510718]
["bitfinex","BTCUSD",1758010921911,0.90124478,116020.0,116010.0,0.10215718]
["bitfinex","BTCUSD",1758010922249,0.75152478,116020.0,116010.0,0.10215718]
["bitfinex","BTCUSD",1758010922419,0.87159478,116020.0,116010.0,0.12764718]
["bitfinex","BTCUSD",1758010923122,0.78516062,116020.0,116010.0,0.12764718]
["bitfinex","BTCUSD",1758010923981,0.63876062,116020.0,116010.0,0.12764718]
["bitfinex","BTCUSD",1758010924153,0.78512062,116020.0,116010.0,0.12764718]
["bitfinex","BTCUSD",1758010925543,0.43428588,116020.0,116010.0,0.12764718]
["bitfinex","BTCUSD",1758010925911,0.63876062,116020.0,116010.0,0.12764718]
["bitfinex","BTCUSD",1758010926154,0.78508062,116020.0,116010.0,0.12764718]
["bitfinex","BTCUSD",1758010927840,0.81465062,116020.0,116010.0,0.10215718]
["bitfinex","BTCUSD",1758010928043,0.89431921,116020.0,116010.0,0.10004718]
["bitfinex","BTCUSD",1758010928807,0.89431921,116020.0,116010.0,0.10207718]
["bitfinex","BTCUSD",1758010929018,0.89107921,116020.0,116010.0,0.10207718]
["bitfinex","BTCUSD",1758010929633,0.89107921,116020.0,116010.0,0.10502718]
["bitfinex","BTCUSD",1758010930657,0.89431921,116020.0,116010.0,0.10207718]
["bitfinex","BTCUSD",1758010930855,0.74799921,116020.0,116010.0,0.10207718]
["bitfinex","BTCUSD",1758010931078,0.89439921,116020.0,116010.0,0.10207718]
["bitfinex","BTCUSD",1758010931657,0.89439921,116020.0,116010.0,0.10004718]
["bitfinex","BTCUSD",1758010932545,1.24523395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010933092,0.54356447,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010933303,0.89439921,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010934900,1.24523395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010935311,0.54356447,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010935539,0.74261921,116020.0,116010.0,0.00498001]
["bitfinex","BTCUSD",1758010935756,0.71842921,116020.0,116010.0,0.02752001]
["bitfinex","BTCUSD",1758010935970,0.86474921,116020.0,116010.0,0.02752001]
["bitfinex","BTCUSD",1758010936385,0.86474921,116020.0,116010.0,0.00498001]
["bitfinex","BTCUSD",1758010936578,0.89107921,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010936999,0.89107921,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010937204,1.24515395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010942915,1.09883395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010943123,0.89415921,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010943302,1.24499395,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010943825,1.24499395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010944419,1.09883395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010944591,1.24495395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010945486,1.31123395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010947465,1.31115395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010949683,1.13554395,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010949887,1.28150395,116020.0,116010.0,0.00520001]
["bitfinex","BTCUSD",1758010950089,1.15977395,116020.0,116010.0,0.00520001]
["bitfinex","BTCUSD",1758010950294,1.30779395,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010950476,1.31078395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010952643,1.16482395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010952861,1.31070395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010955223,0.95679921,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010956006,0.95978921,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010957139,0.95978921,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010958547,1.31062395,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758010959984,0.81398921,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010960212,0.88004062,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010960578,0.73432062,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010960776,0.88000062,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010960976,0.38049588,116020.0,116010.0,0.00203001]
["bitfinex","BTCUSD",1758010961183,0.70504062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010961402,0.85072062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010962192,0.70504062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010962396,0.85072062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010963351,0.87495062,116020.0,116010.0,0.00520001]
["bitfinex","BTCUSD",1758010963970,0.90044262,116020.0,116010.0,0.00520001]
["bitfinex","BTCUSD",1758010964949,0.90044262,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010964950,0.70504062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010965151,0.85064062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010965808,0.85068062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010966669,0.85064062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010967042,0.49980588,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010967218,0.85064062,116020.0,116010.0,0.02807001]
["bitfinex","BTCUSD",1758010967431,0.26668236,116020.0,116010.0,0.37890475]
["bitfinex","BTCUSD",1758010967632,0.20040236,116020.0,116010.0,0.37890475]
["bitfinex","BTCUSD",1758010968287,0.20040236,116020.0,116010.0,0.927265]
["bitfinex","BTCUSD",1758010968489,0.19940236,116020.0,116010.0,0.927265]
["bitfinex","BTCUSD",1758010968700,0.19840236,116020.0,116010.0,0.57643026]
["bitfinex","BTCUSD",1758010969117,0.19840236,116020.0,116010.0,0.57743026]
["bitfinex","BTCUSD",1758010969420,0.19840236,116020.0,116010.0,0.40503133]
["bitfinex","BTCUSD",1758010969648,0.19840236,116020.0,116010.0,0.55067133]
["bitfinex","BTCUSD",1758010969779,0.19840236,116020.0,116010.0,0.51147419]
["bitfinex","BTCUSD",1758010970199,0.19840236,116020.0,116010.0,0.36583419]
["bitfinex","BTCUSD",1758010970403,0.19840236,116020.0,116010.0,0.51143419]
["bitfinex","BTCUSD",1758010971001,0.19840236,116020.0,116010.0,0.36583419]
["bitfinex","BTCUSD",1758010971371,0.19840236,116020.0,116010.0,0.51153419]
["bitfinex","BTCUSD",1758010971521,0.19830236,116020.0,116010.0,0.36593419]
["bitfinex","BTCUSD",1758010971727,0.19830236,116020.0,116010.0,0.51153419]
["bitfinex","BTCUSD",1758010972128,0.19830236,116020.0,116010.0,0.36593419]
["bitfinex","BTCUSD",1758010972335,0.19830236,116020.0,116010.0,0.19985659]
["bitfinex","BTCUSD",1758010973752,0.19830236,116020.0,116010.0,0.05429659]
["bitfinex","BTCUSD",1758010973951,0.19830236,116020.0,116010.0,0.21705648]
["bitfinex","BTCUSD",1758010974223,0.19830236,116020.0,116010.0,0.19981659]
["bitfinex","BTCUSD",1758010975065,0.19830236,116020.0,116010.0,0.19977659]
["bitfinex","BTCUSD",1758010975516,0.19830236,116020.0,116010.0,0.05429659]
["bitfinex","BTCUSD",1758010975748,0.19830236,116020.0,116010.0,0.19977659]
["bitfinex","BTCUSD",1758010976183,0.19830236,116020.0,116010.0,0.05429659]
["bitfinex","BTCUSD",1758010976385,0.19830236,116020.0,116010.0,0.19973659]
["bitfinex","BTCUSD",1758010978515,0.17238407,116020.0,116010.0,0.19973659]
["bitfinex","BTCUSD",1758010988203,0.17238407,116020.0,116010.0,0.05429659]
["bitfinex","BTCUSD",1758010988629,0.19495407,116020.0,116010.0,0.17658659]
["bitfinex","BTCUSD",1758010990202,0.19495407,116020.0,116010.0,0.48822419]
["bitfinex","BTCUSD",1758010991221,0.19495407,116020.0,116010.0,0.17658659]
["bitfinex","BTCUSD",1758010992978,0.17238407,116020.0,116010.0,0.17658659]
["bitfinex","BTCUSD",1758010993154,0.19495407,116020.0,116010.0,0.17658659]
["bitfinex","BTCUSD",1758010994725,0.19697407,116020.0,116010.0,0.03142659]
["bitfinex","BTCUSD",1758010994922,0.19999407,116020.0,116010.0,0.17122659]
["bitfinex","BTCUSD",1758010995743,0.19495407,116020.0,116010.0,0.17656659]
["bitfinex","BTCUSD",1758010997237,0.17238407,116020.0,116010.0,0.51119419]
["bitfinex","BTCUSD",1758010999911,0.17238407,116020.0,116010.0,0.59871771]
["bitfinex","BTCUSD",1758011000270,0.17238407,116020.0,116010.0,0.77111664]
["bitfinex","BTCUSD",1758011000502,0.17238407,116020.0,116010.0,0.45947904]
["bitfinex","BTCUSD",1758011000752,0.17238407,116020.0,116010.0,0.77111664]
["bitfinex","BTCUSD",1758011001816,0.17238407,116020.0,116010.0,0.28708011]
["bitfinex","BTCUSD",1758011002022,0.17238407,116020.0,116010.0,0.59871771]
["bitfinex","BTCUSD",1758011002223,0.17238407,116020.0,116010.0,0.77111664]
["bitfinex","BTCUSD",1758011003997,0.17238407,116020.0,116010.0,0.59871771]
["bitfinex","BTCUSD",1758011004686,0.17238407,116020.0,116010.0,0.77111664]
["bitfinex","BTCUSD",1758011005056,0.17238407,116020.0,116010.0,0.59871771]
["bitfinex","BTCUSD",1758011006614,0.17238407,116020.0,116010.0,0.77111664]
["bitfinex","BTCUSD",1758011006816,0.17238407,116020.0,116010.0,0.59871771]
["bitfinex","BTCUSD",1758011007231,0.17238407,116020.0,116010.0,0.77111664]
["bitfinex","BTCUSD",1758011007793,0.17238407,116020.0,116010.0,0.59871771]
["bitfinex","BTCUSD",1758011008429,0.17238407,116020.0,116010.0,0.77115664]
["bitfinex","BTCUSD",1758011012461,0.17238407,116020.0,116010.0,0.45951904]
["bitfinex","BTCUSD",1758011012657,0.17238407,116020.0,116010.0,0.52579904]
["bitfinex","BTCUSD",1758011013246,0.17238407,116020.0,116010.0,0.35332011]
["bitfinex","BTCUSD",1758011013680,0.17238407,116020.0,116010.0,0.52571904]
["bitfinex","BTCUSD",1758011014610,0.17238407,116020.0,116010.0,0.20836011]
["bitfinex","BTCUSD",1758011014786,0.17238407,116020.0,116010.0,0.52567904]
["bitfinex","BTCUSD",1758011015438,0.17238407,116020.0,116010.0,0.35328011]
["bitfinex","BTCUSD",1758011015806,0.19602407,116020.0,116010.0,0.33029011]
["bitfinex","BTCUSD",1758011016222,0.19814407,116020.0,116010.0,0.33029011]
["bitfinex","BTCUSD",1758011016630,0.19602407,116020.0,116010.0,0.33029011]
["bitfinex","BTCUSD",1758011017961,0.17238407,116020.0,116010.0,0.35387011]
["bitfinex","BTCUSD",1758011018370,0.17238407,116020.0,116010.0,0.52626904]
["bitfinex","BTCUSD",1758011019658,0.19837949,116030.0,116020.0,0.02512658]
["bitfinex","BTCUSD",1758011019874,0.0001,116030.0,116020.0,0.64248017]
["bitfinex","BTCUSD",1758011020078,0.0001,116030.0,116020.0,0.62524177]
["bitfinex","BTCUSD",1758011020301,0.0001,116030.0,116020.0,0.65114632]
["bitfinex","BTCUSD",1758011020763,0.0011,116030.0,116020.0,0.65114632]
["bitfinex","BTCUSD",1758011020990,0.001,116030.0,116020.0,0.65114632]
["bitfinex","BTCUSD",1758011021160,0.0001,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758011021372,0.0001,116040.0,116030.0,0.74298033]
["bitfinex","BTCUSD",1758011021599,0.0001,116040.0,116030.0,0.74498033]
["bitfinex","BTCUSD",1758011022424,0.0001,116040.0,116030.0,0.74898033]
["bitfinex","BTCUSD",1758011022734,0.18105647,116050.0,116040.0,0.02512658]
["bitfinex","BTCUSD",1758011023041,0.20469647,116050.0,116040.0,0.04735201]
["bitfinex","BTCUSD",1758011023257,0.20998647,116050.0,116040.0,0.02712658]
["bitfinex","BTCUSD",1758011023466,0.52162407,116050.0,116040.0,0.16996658]
["bitfinex","BTCUSD",1758011023808,0.20998647,116050.0,116040.0,0.16996658]
["bitfinex","BTCUSD",1758011024016,0.52162407,116050.0,116040.0,0.16996658]
["bitfinex","BTCUSD",1758011024481,0.52162407,116050.0,116040.0,0.17196658]
["bitfinex","BTCUSD",1758011024711,0.52162407,116050.0,116040.0,0.17296658]
["bitfinex","BTCUSD",1758011029210,0.52162407,116050.0,116040.0,0.17288658]
["bitfinex","BTCUSD",1758011029725,0.20998647,116050.0,116040.0,0.17288658]
["bitfinex","BTCUSD",1758011030030,0.52162407,116050.0,116040.0,0.17288658]
["bitfinex","BTCUSD",1758011031868,0.56050627,116050.0,116040.0,0.17288658]
["bitfinex","BTCUSD",1758011034503,0.20998647,116050.0,116040.0,0.17488658]
["bitfinex","BTCUSD",1758011034716,0.55521627,116050.0,116040.0,0.35023094]
["bitfinex","BTCUSD",1758011035358,0.20469647,116050.0,116040.0,0.35023094]
["bitfinex","BTCUSD",1758011035559,0.55521627,116050.0,116040.0,0.35023094]
["bitfinex","BTCUSD",1758011035884,0.53157627,116050.0,116040.0,0.37459094]
["bitfinex","BTCUSD",1758011036383,0.18105647,116050.0,116040.0,0.37459094]
["bitfinex","BTCUSD",1758011036585,0.53157627,116050.0,116040.0,0.37459094]
["bitfinex","BTCUSD",1758011037318,0.55554627,116050.0,116040.0,0.20547094]
["bitfinex","BTCUSD",1758011037519,0.55554627,116050.0,116040.0,0.35019094]
["bitfinex","BTCUSD",1758011039129,0.20711647,116050.0,116040.0,0.35019094]
["bitfinex","BTCUSD",1758011039267,0.55763627,116050.0,116040.0,0.35019094]
["bitfinex","BTCUSD",1758011040650,0.55763627,116050.0,116040.0,0.34720094]
["bitfinex","BTCUSD",1758011041183,0.20711647,116050.0,116040.0,0.34720094]
["bitfinex","BTCUSD",1758011041364,0.55554627,116050.0,116040.0,0.35022094]
["bitfinex","BTCUSD",1758011041564,0.53157627,116050.0,116040.0,0.35022094]
["bitfinex","BTCUSD",1758011041768,0.53157627,116050.0,116040.0,0.37359094]
["bitfinex","BTCUSD",1758011041928,0.18105647,116050.0,116040.0,0.37359094]
["bitfinex","BTCUSD",1758011042127,0.0001,116050.0,116040.0,0.87791426]
["bitfinex","BTCUSD",1758011042740,0.20373428,116060.0,116040.0,0.73319426]
["bitfinex","BTCUSD",1758011042998,0.20373428,116060.0,116050.0,0.02814658]
["bitfinex","BTCUSD",1758011043221,0.55425408,116060.0,116050.0,0.20265608]
["bitfinex","BTCUSD",1758011043402,0.55425408,116060.0,116050.0,0.34733608]
["bitfinex","BTCUSD",1758011043588,0.55425408,116060.0,116050.0,0.20265608]
["bitfinex","BTCUSD",1758011043812,0.55425408,116060.0,116050.0,0.03031658]
["bitfinex","BTCUSD",1758011044155,0.55625408,116060.0,116050.0,0.17197658]
["bitfinex","BTCUSD",1758011044770,0.55625408,116060.0,116050.0,0.17297658]
["bitfinex","BTCUSD",1758011045088,0.55625408,116060.0,116050.0,0.02829658]
["bitfinex","BTCUSD",1758011045301,0.55933408,116060.0,116050.0,0.17080658]
["bitfinex","BTCUSD",1758011045507,0.20881428,116060.0,116050.0,0.17080658]
["bitfinex","BTCUSD",1758011045741,0.55933408,116060.0,116050.0,0.17080658]
["bitfinex","BTCUSD",1758011046212,0.55933408,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758011046527,0.55933408,116060.0,116050.0,0.14568]
["bitfinex","BTCUSD",1758011046742,1.06991828,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758011046957,1.42043808,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1758011047167,0.1723395,116050.0,116040.0,0.14478]
["bitfinex","BTCUSD",1758011047382,0.5506193,116050.0,116040.0,0.14478]
["bitfinex","BTCUSD",1758011047781,0.57652578,116050.0,116040.0,0.14478]
["bitfinex","BTCUSD",1758011048688,0.57652578,116050.0,116040.0,0.14578]
["bitfinex","BTCUSD",1758011049538,0.57652578,116050.0,116040.0,0.0011]
["bitfinex","BTCUSD",1758011049748,0.57652578,116050.0,116040.0,0.14578]
["bitfinex","BTCUSD",1758011049934,0.57652578,116050.0,116040.0,0.14568]
["bitfinex","BTCUSD",1758011051047,0.57652578,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758011051219,0.57662578,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758011053563,0.22610598,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758011053768,0.57662578,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758011062266,0.37078598,116050.0,116040.0,0.00317]
["bitfinex","BTCUSD",1758011062481,0.72130578,116050.0,116040.0,0.00317]
["bitfinex","BTCUSD",1758011062663,0.72130578,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758011063158,0.57662578,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758011067907,1.44110326,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758011068113,1.40751084,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758011068316,0.17238407,116020.0,116010.0,0.14478]
["bitfinex","BTCUSD",1758011068525,0.52290387,116020.0,116010.0,0.00014703]
["bitfinex","BTCUSD",1758011068727,0.52490387,116020.0,116010.0,0.00014703]
["bitfinex","BTCUSD",1758011068902,0.57657639,116020.0,116010.0,0.00014703]
["bitfinex","BTCUSD",1758011069909,0.57657639,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011070630,0.57667639,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011071911,0.58547099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011073937,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011075760,0.58547099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011075925,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011076136,1.08067079,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011076530,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011076731,0.73015099,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011077760,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011079187,0.58547099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011079643,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011080323,0.58547099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011080967,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011082016,0.58547099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011082227,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011089624,0.23495119,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011089851,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011091027,0.58547099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011091250,0.37963119,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011091422,0.73015099,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011093881,0.69142737,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011094644,0.37963119,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011095886,0.23495119,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011096093,0.37655119,116020.0,116010.0,0.00310703]
["bitfinex","BTCUSD",1758011096306,0.68834737,116020.0,116010.0,0.00310703]
["bitfinex","BTCUSD",1758011097799,0.69148737,116020.0,116010.0,0.00310703]
["bitfinex","BTCUSD",1758011100610,0.69144737,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011102887,0.54680737,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011103238,0.69144737,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011103534,0.37965119,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011103740,0.69144737,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011106879,0.54680737,116020.0,116010.0,0.00314703]
["bitfinex","BTCUSD",1758011107080,0.69144737,116020.0,116010.0,0.00314703]
["bitfinex","BTCUSD",1758011108593,0.54680737,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011108794,0.69144737,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011112042,1.15901209,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011112254,1.18432668,116020.0,116010.0,0.00104703]
["bitfinex","BTCUSD",1758011113077,1.15901209,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011113276,1.16101209,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011113485,1.16301209,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011115150,1.12297089,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011116859,0.97833089,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011117050,1.12297089,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011120236,0.97833089,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011120452,1.12297089,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011120805,1.20940505,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011123998,1.06476505,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011124129,1.20940505,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011126182,1.27568505,116020.0,116010.0,4.703e-05]
["bitfinex","BTCUSD",1758011136070,0.51239893,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011136267,1.14275279,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011136446,1.17182279,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011136654,1.19774295,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011137050,1.19884295,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011137354,1.19984295,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011138693,1.11340879,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011141830,0.96880879,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011142063,1.11340879,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011146526,1.08433879,116010.0,116000.0,0.00521001]
["bitfinex","BTCUSD",1758011146757,1.10817879,116010.0,116000.0,0.00521001]
["bitfinex","BTCUSD",1758011146960,1.19461295,116010.0,116000.0,0.00521001]
["bitfinex","BTCUSD",1758011147524,1.19984295,116010.0,116000.0,0.00208001]
["bitfinex","BTCUSD",1758011148321,1.19665295,116010.0,116000.0,0.00208001]
["bitfinex","BTCUSD",1758011149162,1.19984295,116010.0,116000.0,0.00208001]
["bitfinex","BTCUSD",1758011150166,1.19984295,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011151721,0.88804677,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011151894,1.19984295,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011153789,1.58988873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011160599,1.44528873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011160963,1.58984873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011165687,1.61517691,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011167148,1.58984873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011172214,1.44528873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011172415,1.58984873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011173753,1.44528873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011173953,1.58984873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011179601,0.74344677,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011179807,1.58984873,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011194578,1.64274485,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758011195147,0.51241379,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011195350,1.18181245,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011195579,1.21154245,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011196182,1.58838632,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011196394,1.23756534,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011197931,1.23856534,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011198139,1.23956534,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011198334,1.15313118,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011199157,1.21945118,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011199988,1.21845118,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011200500,1.21945118,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1758011203486,1.21634118,116000.0,115990.0,0.00207001]
["bitfinex","BTCUSD",1758011203694,1.30588534,116000.0,115990.0,0.00207001]
["bitfinex","BTCUSD",1758011204342,1.30277534,116000.0,115990.0,0.00207001]
["bitfinex","BTCUSD",1758011205093,1.30588534,116000.0,115990.0,0.00207001]
["bitfinex","BTCUSD",1758011208538,0.17242865,115990.0,115980.0,0.02738]
["bitfinex","BTCUSD",1758011208714,0.17242865,115990.0,115980.0,0.00044702]
["bitfinex","BTCUSD",1758011208715,0.75535315,115990.0,115980.0,0.00044702]
["bitfinex","BTCUSD",1758011208927,0.77989315,115990.0,115980.0,0.00251702]
["bitfinex","BTCUSD",1758011209165,0.80581648,115990.0,115980.0,0.00251702]
["bitfinex","BTCUSD",1758011209522,0.81100648,115990.0,115980.0,0.00251702]
["bitfinex","BTCUSD",1758011209931,0.80789648,115990.0,115980.0,0.00251702]
["bitfinex","BTCUSD",1758011210137,0.81100648,115990.0,115980.0,0.00251702]
["bitfinex","BTCUSD",1758011210561,0.81110648,115990.0,115980.0,0.00251702]
["bitfinex","BTCUSD",1758011210976,0.81110648,115990.0,115980.0,0.00044702]
["bitfinex","BTCUSD",1758011211946,0.87361729,115990.0,115980.0,0.03266892]
["bitfinex","BTCUSD",1758011212738,0.87361729,115990.0,115980.0,0.00251702]
["bitfinex","BTCUSD",1758011213156,0.87361729,115990.0,115980.0,0.00044702]
["bitfinex","BTCUSD",1758011213824,0.83470068,115990.0,115980.0,0.00044702]
["bitfinex","BTCUSD",1758011214477,1.17470068,115990.0,115980.0,0.00044702]
["bitfinex","BTCUSD",1758011214687,1.17470068,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011216392,0.86269631,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011216660,1.17470068,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011219411,0.71821631,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011219620,1.17470068,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011221376,0.86269631,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011221703,1.17470068,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011231582,0.86269631,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011231823,1.17470068,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011234048,0.86269631,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011234252,1.17470068,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011243251,1.20002886,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011246510,0.74354449,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011246824,1.13747805,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011249398,1.11214987,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011251169,0.8001455,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011251386,1.11214987,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011251591,1.19858403,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011251803,0.88657966,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011252010,1.19858403,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011256123,1.05414403,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011256337,1.19858403,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011266716,1.05414403,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011266936,1.20058403,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011267875,1.20458403,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011273610,0.74813966,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011273821,0.6319755,115990.0,115980.0,0.03020001]
["bitfinex","BTCUSD",1758011274031,1.08841987,115990.0,115980.0,0.03020001]
["bitfinex","BTCUSD",1758011274338,1.11160987,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011274506,0.7956055,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011274764,1.10560987,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011274936,1.10960987,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011275261,1.10560987,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011275475,0.7956055,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011275678,1.19912403,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011275885,1.23810089,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011276440,1.24010089,115990.0,115980.0,0.00197001]
["bitfinex","BTCUSD",1758011276835,1.23810089,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011277284,1.23910089,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011279893,0.88811966,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011280093,1.23910089,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011285383,1.59008212,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011286547,1.23910089,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011289082,1.09466089,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011289265,1.15262673,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011290301,0.6521655,115990.0,115980.0,0.00211001]
["bitfinex","BTCUSD",1758011290464,0.97995673,115990.0,115980.0,0.03028001]
["bitfinex","BTCUSD",1758011290670,0.7733755,115990.0,115980.0,0.03028001]
["bitfinex","BTCUSD",1758011291065,1.17707547,115990.0,115980.0,0.03028001]
["bitfinex","BTCUSD",1758011291449,0.82609424,115990.0,115980.0,0.03028001]
["bitfinex","BTCUSD",1758011291688,1.12435673,115990.0,115980.0,0.03028001]
["bitfinex","BTCUSD",1758011293333,0.6289755,115990.0,115980.0,0.03028001]
["bitfinex","BTCUSD",1758011293565,1.12435673,115990.0,115980.0,0.03028001]
["bitfinex","BTCUSD",1758011293891,1.12435673,115990.0,115980.0,0.02707001]
["bitfinex","BTCUSD",1758011296370,1.14741673,115990.0,115980.0,0.00211001]
["bitfinex","BTCUSD",1758011297469,0.7964355,115990.0,115980.0,0.00211001]
["bitfinex","BTCUSD",1758011297667,1.14741673,115990.0,115980.0,0.00211001]
["bitfinex","BTCUSD",1758011298291,1.15936648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011298492,1.16261648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011308709,1.53895258,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011309128,0.83699012,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011309279,1.53895258,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011310081,1.51359771,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011311130,1.16261648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011311371,1.22893648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011312679,1.57991771,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011314254,0.87795525,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011314459,1.22893648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011317727,0.87791525,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011317972,1.22889648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011323615,1.25425135,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011324151,1.60523258,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011326625,1.46087258,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011326798,1.60523258,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011327419,1.22889648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011327642,0.87791525,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011327834,1.22889648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011336669,0.87791525,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011336879,1.22889648,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011337969,1.18994049,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011341859,1.04558049,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011342248,1.18994049,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011354630,1.26529536,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011358273,1.23994049,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011364118,1.23990049,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011370041,0.92787525,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011370248,1.23990049,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011376389,0.7237455,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011376524,0.7237455,115990.0,115980.0,0.02481001]
["bitfinex","BTCUSD",1758011376525,1.15164074,115990.0,115980.0,0.02481001]
["bitfinex","BTCUSD",1758011376949,1.17585074,115990.0,115980.0,0.00210001]
["bitfinex","BTCUSD",1758011377178,1.17793074,115990.0,115980.0,0.00210001]
["bitfinex","BTCUSD",1758011377814,1.18094074,115990.0,115980.0,0.00210001]
["bitfinex","BTCUSD",1758011379656,1.18094074,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011385173,1.2673749,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011387551,1.18094074,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011390640,0.8689155,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011390844,1.18094074,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011393569,1.03662074,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011393744,1.18102074,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011393947,1.3174549,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011395997,1.3174149,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011399910,1.70756676,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011400364,1.70752676,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011404015,1.00534966,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011404222,1.70752676,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011405884,1.56320676,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011406012,1.6210926,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758011412075,0.22244352,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011412286,1.15654553,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011412502,1.15853553,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011412702,1.29666046,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011413141,1.29676046,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011413351,1.29776046,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011413556,1.29876046,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011414402,1.30747966,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011416138,1.65856821,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011416352,1.68170969,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011416565,1.33062114,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011417010,1.32962114,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011417202,1.33262114,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758011417541,0.51245839,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1758011417740,1.09539046,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1758011418129,1.14907206,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1758011418324,1.14917206,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1758011418969,1.23560622,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1758011419838,1.00485206,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1758011420054,1.15717206,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011420502,1.01285206,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011420706,1.15717206,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011421299,1.22349206,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011421498,1.30992622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011425262,0.95883767,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011425472,1.30992622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011426297,0.95883767,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011426523,1.30992622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011428626,0.95883767,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011428827,1.30992622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011430430,1.31076622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011435355,1.36076622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011435975,1.00967767,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011436179,1.21560622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011436642,1.36080622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011439954,1.21560622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011440173,1.36080622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011440382,1.21560622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011440777,1.36080622,115970.0,115960.0,0.0014]
["bitfinex","BTCUSD",1758011443904,1.71189477,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011444984,1.36080622,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011445203,1.37437151,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011447102,1.37429151,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011447311,1.22913151,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011447700,1.37429151,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011450883,1.22913151,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011451087,1.37453151,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011452508,1.72562006,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011453347,1.37453151,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011458436,1.02344296,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011458600,1.37453151,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011459658,1.02344296,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011459880,1.06494735,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011460140,1.06494735,115970.0,115960.0,0.02778001]
["bitfinex","BTCUSD",1758011460359,1.19678206,115970.0,115960.0,0.02778001]
["bitfinex","BTCUSD",1758011461826,1.15773821,115970.0,115960.0,0.02778001]
["bitfinex","BTCUSD",1758011463015,0.84565351,115970.0,115960.0,0.02778001]
["bitfinex","BTCUSD",1758011465204,0.70033351,115970.0,115960.0,0.33986471]
["bitfinex","BTCUSD",1758011465404,0.84565351,115970.0,115960.0,0.02778001]
["bitfinex","BTCUSD",1758011469869,0.84561351,115970.0,115960.0,0.02778001]
["bitfinex","BTCUSD",1758011470491,0.84561351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011470713,0.86838351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011472542,0.87357351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011473368,0.87357351,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011473661,1.18565821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011475120,0.87357351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011475344,1.18565821,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011476581,1.18553821,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011477620,1.18553821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011479672,1.27197237,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011480099,1.18553821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011482738,1.18545821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011482959,1.04037821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011483173,1.18545821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011483591,0.87337351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011483809,1.18545821,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011484375,0.72829351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011484578,0.87333351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011484993,0.72829351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011485189,0.87333351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011486232,1.18541821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011486754,1.18541821,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011487407,1.18545821,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011488270,0.87337351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011489102,0.72829351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011489332,0.87337351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011489848,0.66197351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011489997,0.80701351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011490599,0.66197351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011490781,0.80701351,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1758011492412,1.11909821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011493559,1.11917821,115970.0,115960.0,0.00209001]
["bitfinex","BTCUSD",1758011493965,0.80709351,115970.0,115960.0,0.00209001]
["bitfinex","BTCUSD",1758011494177,0.80709351,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011497631,0.80705351,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011498245,1.11913821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011498892,0.80705351,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011501561,0.80717351,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011502992,0.66197351,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011503226,0.80717351,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011505858,1.20569237,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011506065,1.25569237,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011506271,0.94360767,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011506477,1.25569237,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011509463,0.94360767,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011509672,1.25569237,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011510376,1.16925821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011511934,1.02405821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011512158,1.16929821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011514139,1.16921821,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758011522196,0.56247326,115960.0,115950.0,0.02545457]
["bitfinex","BTCUSD",1758011522388,0.51248814,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011522544,1.14963636,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011522738,1.15277636,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011523233,1.17871251,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011523896,1.56929361,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011524517,1.65572777,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011524887,1.56929361,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011525377,1.57029361,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011525584,1.04465071,115950.0,115940.0,0.02963]
["bitfinex","BTCUSD",1758011525789,0.69336781,115950.0,115940.0,0.02963]
["bitfinex","BTCUSD",1758011526012,1.19269071,115950.0,115940.0,0.03063]
["bitfinex","BTCUSD",1758011527657,1.04765071,115950.0,115940.0,0.03063]
["bitfinex","BTCUSD",1758011527872,1.19269071,115950.0,115940.0,0.03063]
["bitfinex","BTCUSD",1758011528470,1.27900406,115950.0,115940.0,0.03063]
["bitfinex","BTCUSD",1758011528874,1.19269071,115950.0,115940.0,0.03063]
["bitfinex","BTCUSD",1758011530414,1.19269071,115950.0,115940.0,0.02747]
["bitfinex","BTCUSD",1758011531824,1.21669071,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011532499,0.8474317,115950.0,115940.0,0.03063]
["bitfinex","BTCUSD",1758011532712,1.1987146,115950.0,115940.0,0.03063]
["bitfinex","BTCUSD",1758011533123,1.1987146,115950.0,115940.0,0.02747]
["bitfinex","BTCUSD",1758011533314,1.2227146,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011533758,0.8714317,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011533890,1.2227146,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011534321,1.23888692,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011535584,1.24102692,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011535787,1.24416692,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011537299,1.22193071,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011537532,1.24417035,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011537950,1.21879071,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011538170,1.24103035,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011539422,1.23889035,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011539622,1.24103035,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011540605,1.24417035,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011543077,1.24103035,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011543697,1.24417035,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011544746,1.24417035,115950.0,115940.0,0.0012]
["bitfinex","BTCUSD",1758011545939,1.24417035,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011547194,1.24417377,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011547347,1.24418315,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011547799,1.24418383,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011548000,0.89290093,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011548181,1.24418383,115950.0,115940.0,0.00321]
["bitfinex","BTCUSD",1758011548782,1.24418383,115950.0,115940.0,0.0012]
["bitfinex","BTCUSD",1758011549183,1.24418758,115950.0,115940.0,0.0012]
["bitfinex","BTCUSD",1758011550592,1.24418758,115950.0,115940.0,0.4107348]
["bitfinex","BTCUSD",1758011550593,0.71862468,115950.0,115940.0,0.4107348]
["bitfinex","BTCUSD",1758011550841,0.19884501,115950.0,115940.0,0.4107348]
["bitfinex","BTCUSD",1758011551067,0.17658814,115950.0,115940.0,0.4107348]
["bitfinex","BTCUSD",1758011551331,0.17658814,115950.0,115940.0,0.58323781]
["bitfinex","BTCUSD",1758011551744,0.17658814,115950.0,115940.0,0.64716876]
["bitfinex","BTCUSD",1758011551950,0.17358814,115950.0,115940.0,0.64616876]
["bitfinex","BTCUSD",1758011552159,0.17658814,115950.0,115940.0,0.64716876]
["bitfinex","BTCUSD",1758011552372,0.0041,115950.0,115940.0,0.29588586]
["bitfinex","BTCUSD",1758011552613,0.0011,115950.0,115940.0,0.64616876]
["bitfinex","BTCUSD",1758011552834,0.0021,115950.0,115940.0,0.64616876]
["bitfinex","BTCUSD",1758011553264,0.0031,115950.0,115940.0,0.64616876]
["bitfinex","BTCUSD",1758011553692,0.0021,115950.0,115940.0,0.64616876]
["bitfinex","BTCUSD",1758011555757,0.0021,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011555758,1.54529746,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011555974,1.68053576,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011556191,1.65394502,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011556651,1.42291086,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1758011556869,0.51250301,115940.0,115930.0,0.0005]
["bitfinex","BTCUSD",1758011557099,0.97352283,115940.0,115930.0,0.0005]
["bitfinex","BTCUSD",1758011557316,1.00322283,115940.0,115930.0,0.0005]
["bitfinex","BTCUSD",1758011558029,1.00322283,115940.0,115930.0,0.00097102]
["bitfinex","BTCUSD",1758011558912,1.08965699,115940.0,115930.0,0.00197102]
["bitfinex","BTCUSD",1758011559127,1.08966048,115940.0,115930.0,0.00297102]
["bitfinex","BTCUSD",1758011559570,1.08966048,115940.0,115930.0,0.00197102]
["bitfinex","BTCUSD",1758011559815,1.08966048,115940.0,115930.0,0.00097102]
["bitfinex","BTCUSD",1758011560058,1.09066048,115940.0,115930.0,0.00097102]
["bitfinex","BTCUSD",1758011560545,1.09266048,115940.0,115930.0,0.00197102]
["bitfinex","BTCUSD",1758011560771,1.00622632,115940.0,115930.0,0.00197102]
["bitfinex","BTCUSD",1758011560981,1.00622632,115940.0,115930.0,0.00187102]
["bitfinex","BTCUSD",1758011562087,1.00632632,115940.0,115930.0,0.00187102]
["bitfinex","BTCUSD",1758011562625,1.00632632,115940.0,115910.0,0.0003]
["bitfinex","BTCUSD",1758011562626,0.51217377,115920.0,115910.0,0.0003]
["bitfinex","BTCUSD",1758011562921,1.59169736,115920.0,115910.0,0.0003]
["bitfinex","BTCUSD",1758011563138,1.59169736,115920.0,115910.0,0.00024701]
["bitfinex","BTCUSD",1758011563139,1.56200998,115920.0,115910.0,0.00024701]
["bitfinex","BTCUSD",1758011563355,1.59112271,115920.0,115910.0,0.00024701]
["bitfinex","BTCUSD",1758011564004,1.59222271,115920.0,115910.0,0.00024701]
["bitfinex","BTCUSD",1758011565591,1.59422271,115920.0,115910.0,0.00124701]
["bitfinex","BTCUSD",1758011567236,1.68065687,115920.0,115910.0,0.00124701]
["bitfinex","BTCUSD",1758011567459,1.44954271,115920.0,115910.0,0.00124701]
["bitfinex","BTCUSD",1758011567750,1.59418271,115920.0,115910.0,0.00124701]
["bitfinex","BTCUSD",1758011571543,1.44954271,115920.0,115910.0,0.00124701]
["bitfinex","BTCUSD",1758011571774,1.59418271,115920.0,115910.0,0.00124701]
["bitfinex","BTCUSD",1758011572216,0.56257744,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1758011572423,1.44122809,115890.0,115880.0,4.706e-05]
["bitfinex","BTCUSD",1758011572637,1.61580809,115890.0,115880.0,4.706e-05]
["bitfinex","BTCUSD",1758011572838,1.47092809,115890.0,115880.0,4.705e-05]
["bitfinex","BTCUSD",1758011573044,1.52864547,115890.0,115880.0,4.705e-05]
["bitfinex","BTCUSD",1758011573289,1.53210568,115890.0,115880.0,4.705e-05]
["bitfinex","BTCUSD",1758011573425,1.67698568,115890.0,115880.0,4.705e-05]
["bitfinex","BTCUSD",1758011573625,1.68098568,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011573846,1.68098228,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011574052,1.67908228,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011574250,0.7239191,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011574444,0.7197891,115890.0,115880.0,0.00315705]
["bitfinex","BTCUSD",1758011574650,1.221082,115890.0,115880.0,0.00315705]
["bitfinex","BTCUSD",1758011574904,1.076202,115890.0,115880.0,0.00315705]
["bitfinex","BTCUSD",1758011575040,1.221162,115890.0,115880.0,0.00315705]
["bitfinex","BTCUSD",1758011575264,1.08465199,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011575474,1.22961199,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011575684,1.08465199,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011575906,1.22961199,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011576370,1.22957199,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011577327,1.08465199,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011577543,1.22957199,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011578426,1.2294856,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011578857,1.0845656,115890.0,115880.0,0.00317705]
["bitfinex","BTCUSD",1758011579040,1.2294456,115890.0,115880.0,0.00317705]
["bitfinex","BTCUSD",1758011580868,1.2294456,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011582045,0.8781627,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011582270,1.2294456,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011582512,1.0845656,115890.0,115880.0,0.00310705]
["bitfinex","BTCUSD",1758011582740,0.77365271,115890.0,115880.0,0.38151995]
["bitfinex","BTCUSD",1758011582956,0.77365271,115890.0,115880.0,0.58426418]
["bitfinex","BTCUSD",1758011582957,0.43361271,115890.0,115880.0,0.58426418]
["bitfinex","BTCUSD",1758011583227,0.7701525,115890.0,115880.0,0.58426418]
["bitfinex","BTCUSD",1758011583468,1.56381098,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011583679,1.56281098,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011584556,1.5004683,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011585026,1.4984683,115890.0,115880.0,4.705e-05]
["bitfinex","BTCUSD",1758011585424,1.5004683,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011585850,1.11043768,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011587101,1.11047812,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011588155,1.43792946,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011588594,1.12539428,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011590170,1.1254067,115890.0,115880.0,0.00104705]
["bitfinex","BTCUSD",1758011593199,0.51259233,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1758011593458,1.07993744,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1758011593662,1.10868744,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1758011594059,1.10883197,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1758011595228,1.10983197,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011595435,1.10983197,115880.0,115870.0,0.0022]
["bitfinex","BTCUSD",1758011595811,0.96483197,115880.0,115870.0,0.0022]
["bitfinex","BTCUSD",1758011596045,1.10879197,115880.0,115870.0,0.0002]
["bitfinex","BTCUSD",1758011596247,1.11079197,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011596454,1.17715197,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011596640,1.03219197,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011596957,1.17711197,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011597574,1.26354613,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011597751,1.03219197,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011597938,0.71965679,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011598140,1.17711197,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011598569,1.1710658,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011598902,1.00998304,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011599112,1.17708683,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011599909,0.86455165,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011600122,1.23624937,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011600921,1.09136937,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011601132,1.17704683,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011601346,0.71967165,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011601577,1.17704683,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011601798,1.48958201,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011602013,1.57601617,115880.0,115870.0,0.0012]
["bitfinex","BTCUSD",1758011602242,0.48514241,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758011602458,0.73972972,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758011602683,0.76527972,115870.0,115860.0,0.00226]
["bitfinex","BTCUSD",1758011602909,0.76857972,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758011603129,0.85501388,115870.0,115860.0,0.0002]
["bitfinex","BTCUSD",1758011603369,0.85501388,115870.0,115860.0,0.0012]
["bitfinex","BTCUSD",1758011603370,0.85601388,115870.0,115860.0,0.0012]
["bitfinex","BTCUSD",1758011603584,0.85601388,115870.0,115860.0,0.00326]
["bitfinex","BTCUSD",1758011603990,0.76957972,115870.0,115860.0,0.00326]
["bitfinex","BTCUSD",1758011604426,0.76957972,115870.0,115860.0,0.0022]
["bitfinex","BTCUSD",1758011604656,0.76957972,115870.0,115860.0,0.00426]
["bitfinex","BTCUSD",1758011608213,0.76637972,115870.0,115860.0,0.00426]
["bitfinex","BTCUSD",1758011608492,0.76431972,115870.0,115860.0,0.00426]
["bitfinex","BTCUSD",1758011609968,0.76645972,115870.0,115860.0,0.00426]
["bitfinex","BTCUSD",1758011610208,0.76943972,115870.0,115860.0,0.00426]
["bitfinex","BTCUSD",1758011610438,0.76944813,115870.0,115860.0,0.00426]
["bitfinex","BTCUSD",1758011611111,0.76944838,115870.0,115860.0,0.00426]
["bitfinex","BTCUSD",1758011615099,0.85588254,115870.0,115860.0,0.0022]
["bitfinex","BTCUSD",1758011615328,1.19588254,115870.0,115860.0,0.0022]
["bitfinex","BTCUSD",1758011616033,1.22183669,115870.0,115860.0,0.0022]
["bitfinex","BTCUSD",1758011617556,1.27183669,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758011618148,1.27183968,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1758011618593,0.51262213,115860.0,115850.0,0.6]
["bitfinex","BTCUSD",1758011618826,1.16611043,115860.0,115850.0,0.6]
["bitfinex","BTCUSD",1758011619030,1.19394043,115860.0,115850.0,0.6]
["bitfinex","BTCUSD",1758011619275,0.90746178,115860.0,115850.0,0.6]
["bitfinex","BTCUSD",1758011619487,1.21999696,115860.0,115850.0,0.6]
["bitfinex","BTCUSD",1758011620193,1.22399696,115860.0,115850.0,0.601]
["bitfinex","BTCUSD",1758011620878,1.22499696,115860.0,115850.0,0.601]
["bitfinex","BTCUSD",1758011621964,1.27499696,115860.0,115850.0,0.601]
["bitfinex","BTCUSD",1758011622114,1.27499696,115860.0,115850.0,0.03807702]
["bitfinex","BTCUSD",1758011622316,1.13023696,115860.0,115850.0,0.01126022]
["bitfinex","BTCUSD",1758011622741,1.27499696,115860.0,115850.0,0.01126022]
["bitfinex","BTCUSD",1758011623421,1.1885628,115860.0,115850.0,0.01126022]
["bitfinex","BTCUSD",1758011625000,1.1885628,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758011625423,0.56263703,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758011625627,1.50874635,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758011625832,1.62301051,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758011626028,1.62299877,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758011626237,1.31056359,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758011626512,1.16568359,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1758011626665,0.17266683,115830.0,115820.0,0.02658]
["bitfinex","BTCUSD",1758011626869,0.73978923,115830.0,115820.0,0.02658]
["bitfinex","BTCUSD",1758011627067,0.73978923,115830.0,115820.0,0.02856]
["bitfinex","BTCUSD",1758011627268,0.45321631,115830.0,115820.0,0.02552]
["bitfinex","BTCUSD",1758011627471,0.76585149,115830.0,115820.0,0.02552]
["bitfinex","BTCUSD",1758011627747,0.76599286,115830.0,115820.0,0.02552]
["bitfinex","BTCUSD",1758011627954,0.76599286,115830.0,115820.0,0.02652]
["bitfinex","BTCUSD",1758011628283,0.77666075,115830.0,115820.0,0.02752]
["bitfinex","BTCUSD",1758011628867,0.63182075,115830.0,115820.0,0.02752]
["bitfinex","BTCUSD",1758011629079,0.77682075,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011629280,0.46428557,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011629495,0.77682075,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011629689,0.63182075,115830.0,115820.0,0.02752]
["bitfinex","BTCUSD",1758011629915,0.77678075,115830.0,115820.0,0.02752]
["bitfinex","BTCUSD",1758011630288,0.77678075,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011630289,0.46424557,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011630491,0.79818463,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011630690,0.79818463,115830.0,115820.0,0.04782817]
["bitfinex","BTCUSD",1758011630905,0.79822463,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011631108,0.74718744,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011631732,0.60218744,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011631936,0.74718744,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011632332,0.60218744,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011632601,0.74718744,115830.0,115820.0,0.03056]
["bitfinex","BTCUSD",1758011632795,0.76986984,115830.0,115820.0,0.00418]
["bitfinex","BTCUSD",1758011633351,0.74715984,115830.0,115820.0,0.02752]
["bitfinex","BTCUSD",1758011633775,0.7471594,115830.0,115820.0,0.02752]
["bitfinex","BTCUSD",1758011634973,0.74390714,115830.0,115820.0,0.00418]
["bitfinex","BTCUSD",1758011635196,1.05644232,115830.0,115820.0,0.00418]
["bitfinex","BTCUSD",1758011636168,1.05640232,115830.0,115820.0,0.00418]
["bitfinex","BTCUSD",1758011636439,1.0624532,115830.0,115820.0,0.00418]
["bitfinex","BTCUSD",1758011637687,0.74991802,115830.0,115820.0,0.00418]
["bitfinex","BTCUSD",1758011638179,1.0624532,115830.0,115820.0,0.00418]
["bitfinex","BTCUSD",1758011638779,1.0644832,115830.0,115820.0,0.00418]
["bitfinex","BTCUSD",1758011640255,1.15409736,115830.0,115820.0,0.0022]
["bitfinex","BTCUSD",1758011641245,1.0676632,115830.0,115820.0,0.0022]
["bitfinex","BTCUSD",1758011643006,1.05152848,115830.0,115820.0,0.0022]
["bitfinex","BTCUSD",1758011643221,1.06768101,115830.0,115820.0,0.0022]
["bitfinex","BTCUSD",1758011643959,0.92272101,115830.0,115820.0,0.0022]
["bitfinex","BTCUSD",1758011644198,1.06764101,115830.0,115820.0,0.0022]
["bitfinex","BTCUSD",1758011645968,0.17269665,115810.0,115800.0,0.6066307]
["bitfinex","BTCUSD",1758011646187,0.18884918,115810.0,115800.0,0.6086907]
["bitfinex","BTCUSD",1758011647098,0.18884918,115810.0,115800.0,0.4273439]
["bitfinex","BTCUSD",1758011647309,0.18884918,115810.0,115800.0,0.4303439]
["bitfinex","BTCUSD",1758011647530,0.18894918,115810.0,115800.0,0.60305547]
["bitfinex","BTCUSD",1758011647981,0.18894918,115810.0,115800.0,0.95495849]
["bitfinex","BTCUSD",1758011648213,0.18894918,115810.0,115800.0,0.60305547]
["bitfinex","BTCUSD",1758011648427,0.18894918,115810.0,115800.0,0.78224692]
["bitfinex","BTCUSD",1758011648650,0.18994918,115810.0,115800.0,0.4333439]
["bitfinex","BTCUSD",1758011649063,0.18994918,115810.0,115800.0,0.78524692]
["bitfinex","BTCUSD",1758011649317,0.18994918,115810.0,115800.0,0.4333439]
["bitfinex","BTCUSD",1758011649535,0.18994918,115810.0,115800.0,0.78524692]
["bitfinex","BTCUSD",1758011649757,0.65846572,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011649978,0.66453593,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011650342,0.66135593,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011650542,0.66139414,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011651136,0.30949112,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011651337,0.30733112,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011651591,0.65923414,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011652274,0.30733112,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011652531,0.65923414,115810.0,115800.0,0.376152]
["bitfinex","BTCUSD",1758011653389,0.65923414,115810.0,115800.0,0.374092]
["bitfinex","BTCUSD",1758011653390,0.7510083,115810.0,115800.0,0.374092]
["bitfinex","BTCUSD",1758011653618,0.8963683,115810.0,115800.0,0.374092]
["bitfinex","BTCUSD",1758011654059,0.80993414,115810.0,115800.0,0.374092]
["bitfinex","BTCUSD",1758011654522,0.45803112,115810.0,115800.0,0.374092]
["bitfinex","BTCUSD",1758011654729,0.80993909,115810.0,115800.0,0.374092]
["bitfinex","BTCUSD",1758011654946,0.80993909,115810.0,115800.0,0.371092]
["bitfinex","BTCUSD",1758011655147,0.66457909,115810.0,115800.0,0.373092]
["bitfinex","BTCUSD",1758011655349,0.80997909,115810.0,115800.0,0.373092]
["bitfinex","BTCUSD",1758011655549,0.66457909,115810.0,115800.0,0.373092]
["bitfinex","BTCUSD",1758011655787,0.80993909,115810.0,115800.0,0.371092]
["bitfinex","BTCUSD",1758011656016,0.80893909,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011656438,0.45803607,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011656642,0.80993909,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011659047,0.64231319,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011659256,0.79370337,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011659751,0.78763319,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011659971,0.80612708,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011660217,1.14612708,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011660441,1.19435016,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011660913,0.84256714,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011661152,1.19447016,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011662036,1.19446895,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011662517,0.84256593,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011662933,1.19446895,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011665386,1.19446729,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011665604,1.19498729,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011666498,1.19497925,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011667740,1.04901925,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011668183,1.19497925,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011668872,1.04901925,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011669337,0.6971164,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011669563,1.19493942,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011670451,1.19494083,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011671504,1.19486083,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011671725,1.19486083,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011671726,1.04902089,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011671942,1.19486089,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011672360,0.69711787,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011672599,0.84295787,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011672824,1.19486089,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011673471,0.84295787,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011673693,1.19486424,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011674866,1.16889812,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011675294,0.6711551,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011675493,1.15036423,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011676095,0.7984625,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011676304,1.00456552,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011676513,0.7984625,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011676918,1.00456552,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011677127,0.83711074,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011677331,0.83711074,115810.0,115800.0,0.396982]
["bitfinex","BTCUSD",1758011677332,0.76330275,115810.0,115800.0,0.396982]
["bitfinex","BTCUSD",1758011677580,0.76330275,115810.0,115800.0,0.400022]
["bitfinex","BTCUSD",1758011677808,0.67637923,115810.0,115800.0,0.78207692]
["bitfinex","BTCUSD",1758011678179,0.67637923,115810.0,115800.0,0.4301739]
["bitfinex","BTCUSD",1758011683635,0.67637923,115810.0,115800.0,0.4271339]
["bitfinex","BTCUSD",1758011684012,1.02828225,115810.0,115800.0,0.4023539]
["bitfinex","BTCUSD",1758011684239,1.05094225,115810.0,115800.0,0.4023539]
["bitfinex","BTCUSD",1758011685367,1.21802827,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011685556,1.22410484,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011686238,1.2500676,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011688172,0.82399208,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011688563,1.1758951,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011688772,1.1762151,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011689194,1.176237,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011689609,1.17623718,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011691479,1.17623718,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011692963,1.17623729,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011695519,1.02951729,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011695735,1.17603729,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011697453,1.02951729,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011697692,1.17603729,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011698326,0.81874427,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011698530,1.16655061,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011698736,1.16976061,115810.0,115800.0,0.372202]
["bitfinex","BTCUSD",1758011700283,1.25619477,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011700498,1.26227299,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011701583,1.22142582,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011701998,1.13499166,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011703358,0.63656864,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011703568,1.13515166,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011704667,1.1351568,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011704882,0.78325378,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011705092,1.1351568,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011705555,1.22159096,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011706621,1.22151096,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011709868,1.18257077,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011712388,1.18256949,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011713070,0.86960666,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011713708,0.72300666,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011713928,0.86956666,115810.0,115800.0,0.370092]
["bitfinex","BTCUSD",1758011715735,0.86856666,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011716107,0.87356666,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011716333,1.18652949,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011716682,1.18852949,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011720595,1.17232095,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011720835,1.16624275,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011721057,1.01968275,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011721275,1.16624275,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011721490,1.01968275,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011721705,1.16620275,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011721915,0.70671992,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011722128,1.16624275,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011722365,1.01968275,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011722557,1.16624275,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011723397,1.18851529,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011724017,0.87555246,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011724219,1.18851529,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011725047,0.87555246,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011725248,1.18851529,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011727475,1.18883529,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011729579,1.18883376,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011730856,1.18883043,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011734113,1.18915043,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011734536,1.17299582,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011734746,1.04195068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011734969,1.18919068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011736352,1.04195068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011736803,1.18911068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011740569,0.87614785,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011740732,1.18911068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011742257,1.15641068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011745520,0.84344785,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011745741,1.00925068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011746007,1.15621068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011748787,0.69628785,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011749012,1.15613068,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011751213,1.15615355,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011753527,1.15616213,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011754762,1.156162,115810.0,115800.0,0.369092]
["bitfinex","BTCUSD",1758011761046,0.51271157,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1758011761257,1.16853133,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1758011761693,1.19628133,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1758011761876,1.22225085,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1758011762299,1.22225022,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1758011762531,1.22335022,115800.0,115790.0,0.0023]
["bitfinex","BTCUSD",1758011763014,0.91038739,115800.0,115790.0,0.0023]
["bitfinex","BTCUSD",1758011763228,1.22027022,115800.0,115790.0,0.0023]
["bitfinex","BTCUSD",1758011763430,1.22335022,115800.0,115790.0,0.0023]
["bitfinex","BTCUSD",1758011763666,1.22735022,115800.0,115790.0,0.0033]
["bitfinex","BTCUSD",1758011764196,1.29375022,115800.0,115790.0,0.0033]
["bitfinex","BTCUSD",1758011766210,1.29374559,115800.0,115790.0,0.0033]
["bitfinex","BTCUSD",1758011767803,1.29374559,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011769994,1.28353281,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011771856,1.67486764,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011773215,1.67454764,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011773432,1.67450764,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011774315,1.52826764,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011774526,1.67450764,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011776481,1.66842746,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011776662,1.67450766,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011777630,1.67438766,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011778503,0.97009,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011778690,1.67438766,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011778910,0.97009,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011779123,1.67438766,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011779911,1.65817385,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011780132,1.6743887,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011781336,0.97009104,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011781532,1.6743887,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011783364,1.65817385,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011783539,1.67439014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011786141,1.7009265,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011786415,1.67439014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011792604,0.97009248,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011792808,1.67439014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011793370,1.52827014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011793543,1.67435014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011796879,0.97005248,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011797100,1.67435014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011798062,0.97005248,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011798288,1.67435014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011803870,0.97005248,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011804087,1.67435014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011804714,0.97005248,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011804924,1.67435014,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011805359,1.67433927,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011806200,0.97004161,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011806420,1.67433927,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011806882,1.67433989,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011810687,0.97004223,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011810944,1.67433806,115800.0,115790.0,0.0012]
["bitfinex","BTCUSD",1758011813497,1.72433806,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758011813709,1.75087442,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758011814770,1.73466838,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758011814991,0.17275632,115770.0,115760.0,0.02755]
["bitfinex","BTCUSD",1758011815201,0.81503107,115770.0,115760.0,0.02755]
["bitfinex","BTCUSD",1758011815412,0.81503107,115770.0,115760.0,0.02953]
["bitfinex","BTCUSD",1758011815842,0.81513107,115770.0,115760.0,0.02953]
["bitfinex","BTCUSD",1758011816262,0.81517816,115770.0,115760.0,0.02953]
["bitfinex","BTCUSD",1758011816467,0.81617816,115770.0,115760.0,0.02953]
["bitfinex","BTCUSD",1758011816899,0.84215204,115770.0,115760.0,0.02953]
["bitfinex","BTCUSD",1758011817142,0.84215057,115770.0,115760.0,0.02953]
["bitfinex","BTCUSD",1758011817339,0.84215057,115770.0,115760.0,0.02453]
["bitfinex","BTCUSD",1758011817627,0.85103392,115770.0,115760.0,0.02453]
["bitfinex","BTCUSD",1758011817850,0.85403392,115770.0,115760.0,0.02453]
["bitfinex","BTCUSD",1758011818918,0.17277125,115760.0,115750.0,0.5033]
["bitfinex","BTCUSD",1758011819126,0.86680769,115760.0,115750.0,0.5033]
["bitfinex","BTCUSD",1758011819337,1.23600769,115760.0,115750.0,0.50252412]
["bitfinex","BTCUSD",1758011819752,1.11634769,115760.0,115750.0,0.50252412]
["bitfinex","BTCUSD",1758011820166,1.26198769,115760.0,115750.0,0.50252412]
["bitfinex","BTCUSD",1758011820602,1.26204769,115760.0,115750.0,0.50252412]
["bitfinex","BTCUSD",1758011820828,1.11644769,115760.0,115750.0,0.50252412]
["bitfinex","BTCUSD",1758011821052,1.26204769,115760.0,115750.0,0.50252412]
["bitfinex","BTCUSD",1758011822106,1.26304769,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011822320,1.31304769,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011822534,1.31312769,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011822743,1.31212769,115760.0,115750.0,0.50252412]
["bitfinex","BTCUSD",1758011822972,1.31312769,115760.0,115750.0,0.50252412]
["bitfinex","BTCUSD",1758011823178,1.31312769,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011823404,1.31612769,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011823611,1.31611652,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011824954,1.170434,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011825158,1.316074,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011826146,1.316034,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011826345,1.266034,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011827728,1.24982257,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011827888,1.26594255,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011828689,1.26593444,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011829131,1.12037444,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011829365,1.12037374,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011829573,1.26589374,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011831081,0.91374491,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011831300,1.26589374,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011832075,1.26601374,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011832449,1.12037374,115760.0,115750.0,0.50352412]
["bitfinex","BTCUSD",1758011832664,1.15037958,115760.0,115750.0,0.52914412]
["bitfinex","BTCUSD",1758011833512,1.00473958,115760.0,115750.0,0.52914412]
["bitfinex","BTCUSD",1758011833722,1.15037958,115760.0,115750.0,0.52914412]
["bitfinex","BTCUSD",1758011833918,0.96580485,115760.0,115750.0,0.52914412]
["bitfinex","BTCUSD",1758011834125,1.19787901,115760.0,115750.0,0.52914412]
["bitfinex","BTCUSD",1758011834362,1.05223901,115760.0,115750.0,0.52914412]
["bitfinex","BTCUSD",1758011834564,1.19787901,115760.0,115750.0,0.52914412]
["bitfinex","BTCUSD",1758011835530,0.65258775,115760.0,115750.0,0.52914412]
["bitfinex","BTCUSD",1758011835738,0.45216936,115760.0,115750.0,0.53012412]
["bitfinex","BTCUSD",1758011836180,0.79216936,115760.0,115750.0,0.53012412]
["bitfinex","BTCUSD",1758011836382,0.79216936,115760.0,115750.0,0.56027602]
["bitfinex","BTCUSD",1758011836383,0.30652936,115760.0,115750.0,0.56027602]
["bitfinex","BTCUSD",1758011836595,0.43601477,115760.0,115750.0,0.56027602]
["bitfinex","BTCUSD",1758011837150,0.29037477,115760.0,115750.0,0.56027602]
["bitfinex","BTCUSD",1758011837360,0.29037477,115760.0,115750.0,0.73306219]
["bitfinex","BTCUSD",1758011837565,0.29037477,115760.0,115750.0,0.87866219]
["bitfinex","BTCUSD",1758011837811,0.29037477,115760.0,115750.0,0.73306219]
["bitfinex","BTCUSD",1758011838016,0.29037477,115760.0,115750.0,0.70587602]
["bitfinex","BTCUSD",1758011839185,0.29037477,115760.0,115750.0,0.87866219]
["bitfinex","BTCUSD",1758011840451,0.29037477,115760.0,115750.0,0.70587602]
["bitfinex","BTCUSD",1758011841302,0.29037477,115760.0,115750.0,0.87866219]
["bitfinex","BTCUSD",1758011841962,0.20285125,115760.0,115750.0,0.87866219]
["bitfinex","BTCUSD",1758011842184,0.17687125,115760.0,115750.0,0.87866219]
["bitfinex","BTCUSD",1758011843030,0.17687125,115760.0,115750.0,0.73306219]
["bitfinex","BTCUSD",1758011843265,0.17687125,115760.0,115750.0,0.87858219]
["bitfinex","BTCUSD",1758011846178,0.17687125,115760.0,115750.0,0.73208219]
["bitfinex","BTCUSD",1758011846394,0.17687125,115760.0,115750.0,0.56027602]
["bitfinex","BTCUSD",1758011846598,0.17687125,115760.0,115750.0,0.70481602]
["bitfinex","BTCUSD",1758011846808,0.17687125,115760.0,115750.0,0.87760219]
["bitfinex","BTCUSD",1758011849417,0.17687125,115760.0,115750.0,0.73208219]
["bitfinex","BTCUSD",1758011849871,0.17687125,115760.0,115750.0,0.87764219]
["bitfinex","BTCUSD",1758011850254,0.17687125,115760.0,115750.0,0.87862219]
["bitfinex","BTCUSD",1758011850458,0.0041,115760.0,115750.0,0.87862219]
["bitfinex","BTCUSD",1758011851070,0.17687125,115760.0,115750.0,0.87862219]
["bitfinex","BTCUSD",1758011851277,0.0041,115760.0,115750.0,0.87862219]
["bitfinex","BTCUSD",1758011854312,0.0041,115760.0,115750.0,1.65901391]
["bitfinex","BTCUSD",1758011854536,0.0041,115760.0,115750.0,1.73498037]
["bitfinex","BTCUSD",1758011855189,0.0001,115760.0,115750.0,1.73398037]
["bitfinex","BTCUSD",1758011855604,0.0011,115760.0,115750.0,1.73498037]
["bitfinex","BTCUSD",1758011856046,0.0011,115760.0,115750.0,1.73398037]
["bitfinex","BTCUSD",1758011856410,0.0021,115760.0,115750.0,1.73798037]
["bitfinex","BTCUSD",1758011857024,0.0011,115760.0,115750.0,1.73798037]
["bitfinex","BTCUSD",1758011857382,0.0031,115760.0,115750.0,1.73898037]
["bitfinex","BTCUSD",1758011857580,0.0031,115760.0,115750.0,1.59342037]
["bitfinex","BTCUSD",1758011857788,0.0031,115760.0,115750.0,1.73894037]
["bitfinex","BTCUSD",1758011858225,0.0031,115760.0,115750.0,2.13894037]
["bitfinex","BTCUSD",1758011858404,0.0031,115760.0,115750.0,1.99342037]
["bitfinex","BTCUSD",1758011858619,0.0031,115760.0,115750.0,1.59342037]
["bitfinex","BTCUSD",1758011858826,0.0031,115760.0,115750.0,1.73894037]
["bitfinex","BTCUSD",1758011860343,0.0031,115760.0,115750.0,2.07894037]
["bitfinex","BTCUSD",1758011862042,0.0031,115760.0,115750.0,1.97713037]
["bitfinex","BTCUSD",1758011862769,0.0031,115760.0,115750.0,2.37713037]
["bitfinex","BTCUSD",1758011865410,0.0031,115760.0,115750.0,2.64483037]
["bitfinex","BTCUSD",1758011869860,0.0031,115760.0,115750.0,2.64479037]
["bitfinex","BTCUSD",1758011872938,0.0031,115760.0,115750.0,2.33157627]
["bitfinex","BTCUSD",1758011875288,0.0031,115760.0,115750.0,1.44609627]
["bitfinex","BTCUSD",1758011875526,0.0031,115760.0,115750.0,1.59161627]
["bitfinex","BTCUSD",1758011879788,0.0031,115760.0,115750.0,1.90483037]
["bitfinex","BTCUSD",1758011882820,0.0031,115760.0,115750.0,2.30483037]
["bitfinex","BTCUSD",1758011888547,0.0031,115760.0,115750.0,1.90483037]
["bitfinex","BTCUSD",1758011893856,0.0031,115760.0,115750.0,1.98240993]
["bitfinex","BTCUSD",1758011895162,1e-08,115760.0,115750.0,2.32240993]
["bitfinex","BTCUSD",1758011895382,0.0001,115780.0,115770.0,0.20290822]
["bitfinex","BTCUSD",1758011895619,0.0001,115780.0,115770.0,1.19038972]
["bitfinex","BTCUSD",1758011895832,0.0001,115780.0,115770.0,1.21736972]
["bitfinex","BTCUSD",1758011896367,0.0001,115780.0,115770.0,1.24332985]
["bitfinex","BTCUSD",1758011897339,0.0021,115780.0,115770.0,1.31271]
["bitfinex","BTCUSD",1758011897807,0.002,115780.0,115770.0,1.31271]
["bitfinex","BTCUSD",1758011899154,0.002,115780.0,115770.0,1.16723]
["bitfinex","BTCUSD",1758011899343,0.002,115780.0,115770.0,1.31267]
["bitfinex","BTCUSD",1758011899712,0.002,115780.0,115770.0,1.16723]
["bitfinex","BTCUSD",1758011899918,0.002,115780.0,115770.0,1.31277]
["bitfinex","BTCUSD",1758011901566,0.002,115780.0,115770.0,0.60876224]
["bitfinex","BTCUSD",1758011901776,0.002,115780.0,115770.0,1.31277]
["bitfinex","BTCUSD",1758011905080,1e-08,115780.0,115770.0,1.31277]
["bitfinex","BTCUSD",1758011905282,0.0001,115800.0,115790.0,0.20287838]
["bitfinex","BTCUSD",1758011905491,0.02788,115800.0,115790.0,0.70880578]
["bitfinex","BTCUSD",1758011905709,0.03002,115800.0,115790.0,0.85424578]
["bitfinex","BTCUSD",1758011906525,0.03002,115800.0,115790.0,0.85824578]
["bitfinex","BTCUSD",1758011906800,0.03202,115800.0,115790.0,0.86124578]
["bitfinex","BTCUSD",1758011907019,0.03202,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011907819,0.02988,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011908088,0.0021,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011908283,0.0021,115800.0,115790.0,0.88724578]
["bitfinex","BTCUSD",1758011908496,0.03202,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011908711,0.03202,115800.0,115790.0,0.5108119]
["bitfinex","BTCUSD",1758011908917,0.03202,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011909224,0.02988,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011909556,0.00521,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011909926,0.03089,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011910351,0.02568,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011910514,0.02878,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011910716,0.03078,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011912124,0.02878,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011912327,0.002,115800.0,115790.0,0.86281578]
["bitfinex","BTCUSD",1758011912855,0.002,115800.0,115790.0,0.86291578]
["bitfinex","BTCUSD",1758011913367,0.002,115800.0,115790.0,0.88694578]
["bitfinex","BTCUSD",1758011914565,0.002,115800.0,115790.0,0.74150578]
["bitfinex","BTCUSD",1758011914779,0.02878,115800.0,115790.0,0.86291578]
["bitfinex","BTCUSD",1758011916308,0.002,115800.0,115790.0,0.86291578]
["bitfinex","BTCUSD",1758011916546,0.002,115800.0,115790.0,0.88694578]
["bitfinex","BTCUSD",1758011917527,0.002,115800.0,115790.0,0.5349419]
["bitfinex","BTCUSD",1758011917756,0.002,115800.0,115790.0,0.88694578]
["bitfinex","BTCUSD",1758011918745,0.002,115800.0,115790.0,0.86291578]
["bitfinex","BTCUSD",1758011918955,0.03078,115800.0,115790.0,0.86291578]
["bitfinex","BTCUSD",1758011919163,0.02878,115800.0,115790.0,0.86291578]
["bitfinex","BTCUSD",1758011919577,0.0051,115800.0,115790.0,0.88694578]
["bitfinex","BTCUSD",1758011920181,0.002,115800.0,115790.0,0.88694578]
["bitfinex","BTCUSD",1758011920610,0.0001,115810.0,115800.0,0.20286347]
["bitfinex","BTCUSD",1758011920818,0.0001,115810.0,115800.0,1.16539475]
["bitfinex","BTCUSD",1758011921431,0.0001,115810.0,115800.0,1.22968176]
["bitfinex","BTCUSD",1758011922565,0.0001,115810.0,115800.0,1.25563584]
["bitfinex","BTCUSD",1758011922811,0.0001,115810.0,115800.0,1.25661584]
["bitfinex","BTCUSD",1758011922975,0.0001,115810.0,115800.0,1.25861584]
["bitfinex","BTCUSD",1758011923794,0.0011,115810.0,115800.0,1.26361584]
["bitfinex","BTCUSD",1758011924000,0.0001,115810.0,115800.0,1.30661584]
["bitfinex","BTCUSD",1758011924206,0.0001,115810.0,115800.0,1.30961584]
["bitfinex","BTCUSD",1758011924407,0.0011,115810.0,115800.0,1.65761584]
["bitfinex","BTCUSD",1758011925031,0.001,115810.0,115800.0,1.65771584]
["bitfinex","BTCUSD",1758011925871,0.001,115810.0,115800.0,0.95370808]
["bitfinex","BTCUSD",1758011926078,0.001,115810.0,115800.0,1.65771584]
["bitfinex","BTCUSD",1758011927535,0.001,115810.0,115800.0,2.05771584]
["bitfinex","BTCUSD",1758011937189,0.001,115810.0,115800.0,2.05673584]
["bitfinex","BTCUSD",1758011938034,0.001,115810.0,115800.0,1.65673584]
["bitfinex","BTCUSD",1758011938496,0.001,115810.0,115800.0,2.05673584]
["bitfinex","BTCUSD",1758011939120,0.001,115810.0,115800.0,1.65771584]
["bitfinex","BTCUSD",1758011939549,0.001,115810.0,115800.0,2.05771584]
["bitfinex","BTCUSD",1758011939946,0.001,115810.0,115800.0,2.05673584]
["bitfinex","BTCUSD",1758011940152,0.001,115810.0,115800.0,2.05771584]
["bitfinex","BTCUSD",1758011940591,0.001,115810.0,115800.0,2.05673584]
["bitfinex","BTCUSD",1758011942432,0.001,115810.0,115800.0,1.91133584]
["bitfinex","BTCUSD",1758011942632,0.001,115810.0,115800.0,2.05669584]
["bitfinex","BTCUSD",1758011944706,0.001,115810.0,115800.0,2.05767584]
["bitfinex","BTCUSD",1758011945614,0.001,115810.0,115800.0,2.05669584]
["bitfinex","BTCUSD",1758011946288,0.001,115810.0,115800.0,2.05767584]
["bitfinex","BTCUSD",1758011947637,0.001,115810.0,115800.0,2.05669584]
["bitfinex","BTCUSD",1758011948072,0.001,115810.0,115800.0,1.91133584]
["bitfinex","BTCUSD",1758011948281,0.001,115810.0,115800.0,2.05669584]
["bitfinex","BTCUSD",1758011948547,0.02895,115810.0,115800.0,1.63266584]
["bitfinex","BTCUSD",1758011948775,0.02895,115810.0,115800.0,1.48730584]
["bitfinex","BTCUSD",1758011949006,0.02895,115810.0,115800.0,1.63266584]
["bitfinex","BTCUSD",1758011949487,0.02693,115810.0,115800.0,1.63266584]
["bitfinex","BTCUSD",1758011951095,0.001,115810.0,115800.0,1.65592584]
["bitfinex","BTCUSD",1758011952494,0.001,115810.0,115800.0,1.65690584]
["bitfinex","BTCUSD",1758011953832,0.001,115810.0,115800.0,2.05690584]
["bitfinex","BTCUSD",1758011954835,0.0001,115830.0,115820.0,0.9068414]
["bitfinex","BTCUSD",1758011955055,0.0001,115830.0,115820.0,1.20761492]
["bitfinex","BTCUSD",1758011955272,0.0001,115830.0,115820.0,1.23087492]
["bitfinex","BTCUSD",1758011955492,0.02603,115840.0,115830.0,0.20281873]
["bitfinex","BTCUSD",1758011955698,0.02603,115840.0,115830.0,1.13967001]
["bitfinex","BTCUSD",1758011955921,0.02805,115840.0,115830.0,0.74819962]
["bitfinex","BTCUSD",1758011956064,0.02809734,115840.0,115830.0,0.7741494]
["bitfinex","BTCUSD",1758011956926,0.02809734,115840.0,115830.0,0.7751494]
["bitfinex","BTCUSD",1758011957617,0.02809734,115840.0,115830.0,0.6298294]
["bitfinex","BTCUSD",1758011957817,0.02809734,115840.0,115830.0,0.31729203]
["bitfinex","BTCUSD",1758011957997,0.02809734,115840.0,115830.0,0.6298294]
["bitfinex","BTCUSD",1758011958205,0.02809734,115840.0,115830.0,0.22976851]
["bitfinex","BTCUSD",1758011958424,0.02809734,115840.0,115830.0,0.20381873]
["bitfinex","BTCUSD",1758011958652,0.02909734,115840.0,115830.0,0.34913873]
["bitfinex","BTCUSD",1758011959805,0.02909734,115840.0,115830.0,0.41156002]
["bitfinex","BTCUSD",1758011960013,0.02809734,115840.0,115830.0,0.41156002]
["bitfinex","BTCUSD",1758011960273,0.02909734,115840.0,115830.0,0.41156002]
["bitfinex","BTCUSD",1758011961546,0.03109734,115840.0,115830.0,0.41156002]
["bitfinex","BTCUSD",1758011963425,0.03109734,115840.0,115830.0,0.26624002]
["bitfinex","BTCUSD",1758011963693,0.03109734,115840.0,115830.0,0.41156002]
["bitfinex","BTCUSD",1758011967710,0.03109734,115840.0,115830.0,0.09357319]
["bitfinex","BTCUSD",1758011967711,0.51628664,115840.0,115830.0,0.09357319]
["bitfinex","BTCUSD",1758011967908,0.17266683,115830.0,115820.0,0.1712721]
["bitfinex","BTCUSD",1758011968113,0.19859683,115830.0,115820.0,0.34395384]
["bitfinex","BTCUSD",1758011968290,0.5131542,115830.0,115820.0,0.14532]
["bitfinex","BTCUSD",1758011968487,0.5131542,115830.0,115820.0,0.1754719]
["bitfinex","BTCUSD",1758011969095,0.5141542,115830.0,115820.0,0.1754719]
["bitfinex","BTCUSD",1758011969804,0.5142542,115830.0,115820.0,0.1754719]
["bitfinex","BTCUSD",1758011970021,0.5132542,115830.0,115820.0,0.1754719]
["bitfinex","BTCUSD",1758011970546,0.5182542,115830.0,115820.0,0.1764719]
["bitfinex","BTCUSD",1758011972517,0.5202542,115830.0,115820.0,0.1764719]
["bitfinex","BTCUSD",1758011973504,0.20771683,115830.0,115820.0,0.1764719]
["bitfinex","BTCUSD",1758011973713,0.20771683,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011974323,0.20771683,115830.0,115820.0,0.1764719]
["bitfinex","BTCUSD",1758011981175,0.03505,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011981406,0.20771683,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011982078,0.03505,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011982524,0.20771683,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011986535,0.03505,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011988430,0.20771683,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011989093,0.03505,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011989562,0.20771683,115830.0,115820.0,0.0311519]
["bitfinex","BTCUSD",1758011989768,0.60777772,115830.0,115820.0,0.1764719]
["bitfinex","BTCUSD",1758011993025,0.60777772,115830.0,115820.0,0.0311519]
["bitfinex","BTCUSD",1758011993341,0.60777772,115830.0,115820.0,0.1764719]
["bitfinex","BTCUSD",1758011993571,0.29524035,115830.0,115820.0,0.34915364]
["bitfinex","BTCUSD",1758011994705,0.0071,115830.0,115820.0,0.66326101]
["bitfinex","BTCUSD",1758011994932,0.0071,115830.0,115820.0,0.68798101]
["bitfinex","BTCUSD",1758011996781,0.0051,115830.0,115820.0,0.68798101]
["bitfinex","BTCUSD",1758011997265,0.0001,115830.0,115820.0,0.68698101]
["bitfinex","BTCUSD",1758011997697,0.0011,115830.0,115820.0,0.68698101]
["bitfinex","BTCUSD",1758011999814,0.29084035,115830.0,115810.0,0.0664]
["bitfinex","BTCUSD",1758012000035,0.17268174,115820.0,115810.0,0.0664]
["bitfinex","BTCUSD",1758012000250,0.20018174,115820.0,115810.0,0.21172]
["bitfinex","BTCUSD",1758012000456,0.20223174,115820.0,115810.0,0.2418719]
["bitfinex","BTCUSD",1758012000677,0.20233174,115820.0,115810.0,0.2418719]
["bitfinex","BTCUSD",1758012002190,0.20633174,115820.0,115810.0,0.2418719]
["bitfinex","BTCUSD",1758012002384,0.20633174,115820.0,115810.0,0.0965519]
["bitfinex","BTCUSD",1758012002756,0.20633174,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012002979,0.20633174,115820.0,115810.0,0.1754719]
["bitfinex","BTCUSD",1758012003774,0.20733174,115820.0,115810.0,0.1754719]
["bitfinex","BTCUSD",1758012011612,0.20733174,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012011774,0.20733174,115820.0,115810.0,0.1754319]
["bitfinex","BTCUSD",1758012014551,0.20733174,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012014757,0.20733174,115820.0,115810.0,0.1754319]
["bitfinex","BTCUSD",1758012014965,0.0051,115820.0,115810.0,0.51371927]
["bitfinex","BTCUSD",1758012015330,0.0051,115820.0,115810.0,0.54113592]
["bitfinex","BTCUSD",1758012015561,0.0051,115820.0,115810.0,0.68543592]
["bitfinex","BTCUSD",1758012017864,0.0051,115820.0,115810.0,0.72470576]
["bitfinex","BTCUSD",1758012018859,0.0051,115820.0,115810.0,0.72568576]
["bitfinex","BTCUSD",1758012022004,0.0051,115820.0,115810.0,0.72470576]
["bitfinex","BTCUSD",1758012022225,0.17778174,115820.0,115810.0,0.57942576]
["bitfinex","BTCUSD",1758012022432,0.17778174,115820.0,115810.0,0.72474576]
["bitfinex","BTCUSD",1758012024069,0.17778174,115820.0,115810.0,0.37293855]
["bitfinex","BTCUSD",1758012024279,0.17778174,115820.0,115810.0,0.72474576]
["bitfinex","BTCUSD",1758012024736,0.0051,115820.0,115810.0,0.72474576]
["bitfinex","BTCUSD",1758012024960,0.17778174,115820.0,115810.0,0.72474576]
["bitfinex","BTCUSD",1758012026256,0.20733174,115820.0,115810.0,0.52727911]
["bitfinex","BTCUSD",1758012027307,0.20733174,115820.0,115810.0,0.69997576]
["bitfinex","BTCUSD",1758012027530,0.20733174,115820.0,115810.0,0.52727911]
["bitfinex","BTCUSD",1758012028100,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012029062,0.20733174,115820.0,115810.0,0.69993576]
["bitfinex","BTCUSD",1758012029273,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012030270,0.20733174,115820.0,115810.0,0.1754319]
["bitfinex","BTCUSD",1758012030812,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012030813,0.03465,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012030943,0.20733174,115820.0,115810.0,0.69993576]
["bitfinex","BTCUSD",1758012032865,0.20733174,115820.0,115810.0,0.1754319]
["bitfinex","BTCUSD",1758012033052,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012033398,0.20733174,115820.0,115810.0,0.70150576]
["bitfinex","BTCUSD",1758012034564,0.20733174,115820.0,115810.0,0.52880911]
["bitfinex","BTCUSD",1758012034792,0.20733174,115820.0,115810.0,0.70150576]
["bitfinex","BTCUSD",1758012036156,0.20733174,115820.0,115810.0,0.52880911]
["bitfinex","BTCUSD",1758012036872,0.20733174,115820.0,115810.0,0.1754319]
["bitfinex","BTCUSD",1758012037006,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012039514,0.20733174,115820.0,115810.0,0.1754319]
["bitfinex","BTCUSD",1758012039966,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012042726,0.20733174,115820.0,115810.0,0.69993576]
["bitfinex","BTCUSD",1758012043062,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012043406,0.20733174,115820.0,115810.0,0.69993576]
["bitfinex","BTCUSD",1758012043582,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012046321,0.20733174,115820.0,115810.0,0.69993576]
["bitfinex","BTCUSD",1758012049115,0.20733174,115820.0,115810.0,0.52723911]
["bitfinex","BTCUSD",1758012053343,0.20733174,115820.0,115810.0,0.70150576]
["bitfinex","BTCUSD",1758012056353,0.20733174,115820.0,115810.0,0.52880911]
["bitfinex","BTCUSD",1758012057486,0.20733174,115820.0,115810.0,0.70150576]
["bitfinex","BTCUSD",1758012058308,0.20733174,115820.0,115810.0,0.34969855]
["bitfinex","BTCUSD",1758012058490,0.20733174,115820.0,115810.0,0.52880911]
["bitfinex","BTCUSD",1758012058935,0.20733174,115820.0,115810.0,0.70150576]
["bitfinex","BTCUSD",1758012059702,0.20733174,115820.0,115810.0,0.52880911]
["bitfinex","BTCUSD",1758012064876,0.20733174,115820.0,115810.0,0.52715911]
["bitfinex","BTCUSD",1758012065156,0.20733174,115820.0,115810.0,0.38199911]
["bitfinex","BTCUSD",1758012065375,0.20733174,115820.0,115810.0,0.52715911]
["bitfinex","BTCUSD",1758012065836,0.20733174,115820.0,115810.0,0.1753519]
["bitfinex","BTCUSD",1758012066061,0.20733174,115820.0,115810.0,0.52715911]
["bitfinex","BTCUSD",1758012067613,0.20733174,115820.0,115810.0,0.38199911]
["bitfinex","BTCUSD",1758012067830,0.20733174,115820.0,115810.0,0.52711911]
["bitfinex","BTCUSD",1758012069398,0.20733174,115820.0,115810.0,0.38199911]
["bitfinex","BTCUSD",1758012069592,0.20733174,115820.0,115810.0,0.52711911]
["bitfinex","BTCUSD",1758012070099,0.20733174,115820.0,115810.0,0.70138576]
["bitfinex","BTCUSD",1758012071234,0.17778174,115820.0,115810.0,0.72494576]
["bitfinex","BTCUSD",1758012076957,0.17778174,115820.0,115810.0,0.57982576]
["bitfinex","BTCUSD",1758012077171,0.17778174,115820.0,115810.0,0.72494576]
["bitfinex","BTCUSD",1758012077835,0.17778174,115820.0,115810.0,0.68583472]
["bitfinex","BTCUSD",1758012080865,0.0051,115820.0,115810.0,0.68583472]
["bitfinex","BTCUSD",1758012081092,0.0051,115820.0,115810.0,0.68681472]
["bitfinex","BTCUSD",1758012081561,0.0051,115820.0,115810.0,0.68583472]
["bitfinex","BTCUSD",1758012082626,0.0051,115820.0,115810.0,0.68681472]
["bitfinex","BTCUSD",1758012084071,0.0051,115820.0,115810.0,0.54169472]
["bitfinex","BTCUSD",1758012084276,0.0051,115820.0,115810.0,0.68677472]
["bitfinex","BTCUSD",1758012084897,0.0051,115820.0,115810.0,0.54169472]
["bitfinex","BTCUSD",1758012085101,0.0051,115820.0,115810.0,0.68677472]
["bitfinex","BTCUSD",1758012085317,0.0051,115820.0,115810.0,0.54169472]
["bitfinex","BTCUSD",1758012085555,0.0051,115820.0,115810.0,0.53269472]
["bitfinex","BTCUSD",1758012086151,0.0051,115820.0,115810.0,0.67777472]
["bitfinex","BTCUSD",1758012086373,0.0051,115820.0,115810.0,0.53269472]
["bitfinex","BTCUSD",1758012087232,0.0051,115820.0,115810.0,0.67777472]
["bitfinex","BTCUSD",1758012087453,0.0051,115820.0,115810.0,0.53269472]
["bitfinex","BTCUSD",1758012087823,0.0051,115820.0,115810.0,0.67777472]
["bitfinex","BTCUSD",1758012088265,0.0051,115820.0,115810.0,0.53269472]
["bitfinex","BTCUSD",1758012089195,0.0051,115820.0,115810.0,0.67773472]
["bitfinex","BTCUSD",1758012089880,0.0051,115820.0,115810.0,0.67675472]
["bitfinex","BTCUSD",1758012091866,0.0051,115820.0,115810.0,0.53171472]
["bitfinex","BTCUSD",1758012092069,0.0051,115820.0,115810.0,0.67675472]
["bitfinex","BTCUSD",1758012093842,0.0051,115820.0,115810.0,0.53171472]
["bitfinex","BTCUSD",1758012094453,0.0051,115820.0,115810.0,0.67675472]
["bitfinex","BTCUSD",1758012095983,0.0051,115820.0,115810.0,0.53171472]
["bitfinex","BTCUSD",1758012096204,0.0051,115820.0,115810.0,0.67675472]
["bitfinex","BTCUSD",1758012105113,0.0051,115820.0,115810.0,0.70271108]
["bitfinex","BTCUSD",1758012109588,0.17982174,115820.0,115810.0,0.33869253]
["bitfinex","BTCUSD",1758012109804,0.20683174,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1758012110019,0.68447716,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1758012110234,1.03055285,115820.0,115810.0,4e-05]
["bitfinex","BTCUSD",1758012110509,0.17271157,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1758012110734,0.17271157,115800.0,115790.0,0.14506]
["bitfinex","BTCUSD",1758012110945,0.17475157,115800.0,115790.0,0.14506]
["bitfinex","BTCUSD",1758012111157,0.20176157,115800.0,115790.0,0.1752119]
["bitfinex","BTCUSD",1758012111361,0.22772531,115800.0,115790.0,0.1752119]
["bitfinex","BTCUSD",1758012111817,0.22777263,115800.0,115790.0,0.1752119]
["bitfinex","BTCUSD",1758012112042,0.22877263,115800.0,115790.0,0.1752119]
["bitfinex","BTCUSD",1758012112464,0.22877263,115800.0,115790.0,0.1751119]
["bitfinex","BTCUSD",1758012112818,0.22887263,115800.0,115790.0,0.1751119]
["bitfinex","BTCUSD",1758012113218,0.23087263,115800.0,115790.0,0.1751119]
["bitfinex","BTCUSD",1758012113826,0.22987263,115800.0,115790.0,0.1751119]
["bitfinex","BTCUSD",1758012114331,0.23487263,115800.0,115790.0,0.1761119]
["bitfinex","BTCUSD",1758012114709,0.22987263,115800.0,115790.0,0.1751119]
["bitfinex","BTCUSD",1758012115100,0.23487263,115800.0,115790.0,0.1761119]
["bitfinex","BTCUSD",1758012115784,0.23487263,115800.0,115790.0,0.48880807]
["bitfinex","BTCUSD",1758012119162,0.23487263,115800.0,115790.0,0.1761119]
["bitfinex","BTCUSD",1758012120273,0.2901369,115800.0,115790.0,0.1761119]
["bitfinex","BTCUSD",1758012121900,0.37766042,115800.0,115790.0,0.1761119]
["bitfinex","BTCUSD",1758012129094,0.37766042,115800.0,115790.0,0.0311519]
["bitfinex","BTCUSD",1758012129307,0.37766042,115800.0,115790.0,0.1760719]
["bitfinex","BTCUSD",1758012134882,0.52258042,115800.0,115790.0,0.0311519]
["bitfinex","BTCUSD",1758012135084,0.39382506,115800.0,115790.0,0.0311519]
["bitfinex","BTCUSD",1758012135617,0.53874506,115800.0,115790.0,0.0311519]
["bitfinex","BTCUSD",1758012138323,0.53870506,115800.0,115790.0,0.0311519]
["bitfinex","BTCUSD",1758012139135,0.54478179,115800.0,115790.0,0.0311519]
["bitfinex","BTCUSD",1758012139868,0.54478179,115800.0,115790.0,0.3831818]
["bitfinex","BTCUSD",1758012140264,0.39990179,115800.0,115790.0,0.3831818]
["bitfinex","BTCUSD",1758012145212,0.34463752,115800.0,115790.0,0.3831818]
["bitfinex","BTCUSD",1758012146438,0.34468691,115800.0,115790.0,0.3831818]
["bitfinex","BTCUSD",1758012150135,0.34264691,115800.0,115790.0,0.3848118]
["bitfinex","BTCUSD",1758012150538,0.34469691,115800.0,115790.0,0.3848118]
["bitfinex","BTCUSD",1758012150788,0.34469691,115800.0,115790.0,0.3831818]
["bitfinex","BTCUSD",1758012152489,0.41093161,115800.0,115790.0,0.3831818]
["bitfinex","BTCUSD",1758012153523,0.41093161,115800.0,115790.0,0.0311519]
["bitfinex","BTCUSD",1758012153747,0.41093161,115800.0,115790.0,0.3831818]
["bitfinex","BTCUSD",1758012154191,0.34470137,115800.0,115790.0,0.3831818]
["bitfinex","BTCUSD",1758012154611,0.20582263,115800.0,115790.0,0.93446818]
["bitfinex","BTCUSD",1758012154823,0.20582263,115800.0,115790.0,0.4097118]
["bitfinex","BTCUSD",1758012155023,0.20582263,115800.0,115790.0,0.58243828]
["bitfinex","BTCUSD",1758012156706,0.22203681,115800.0,115790.0,0.58243828]
["bitfinex","BTCUSD",1758012158197,0.22203681,115800.0,115790.0,0.58345828]
["bitfinex","BTCUSD",1758012158400,0.22203681,115800.0,115790.0,0.72727828]
["bitfinex","BTCUSD",1758012159240,0.20582263,115800.0,115790.0,0.72727828]
["bitfinex","BTCUSD",1758012160608,0.20582263,115800.0,115790.0,0.58243828]
["bitfinex","BTCUSD",1758012160841,0.20582263,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012161411,0.20582263,115800.0,115790.0,1.08028818]
["bitfinex","BTCUSD",1758012161627,0.20582263,115800.0,115790.0,0.93548818]
["bitfinex","BTCUSD",1758012161850,0.20582263,115800.0,115790.0,0.58243828]
["bitfinex","BTCUSD",1758012162260,0.20582263,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012163670,0.20582263,115800.0,115790.0,0.4097118]
["bitfinex","BTCUSD",1758012163885,0.20582263,115800.0,115790.0,0.5545118]
["bitfinex","BTCUSD",1758012164113,0.20582263,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012164519,0.20582263,115800.0,115790.0,0.5545118]
["bitfinex","BTCUSD",1758012164674,0.17985889,115800.0,115790.0,0.5545118]
["bitfinex","BTCUSD",1758012166702,0.17985889,115800.0,115790.0,0.4097118]
["bitfinex","BTCUSD",1758012166911,0.17985889,115800.0,115790.0,0.5545118]
["bitfinex","BTCUSD",1758012167574,0.17985889,115800.0,115790.0,0.4097118]
["bitfinex","BTCUSD",1758012167800,0.17985889,115800.0,115790.0,0.5545118]
["bitfinex","BTCUSD",1758012168862,0.17985889,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012169797,0.17985889,115800.0,115790.0,0.5545118]
["bitfinex","BTCUSD",1758012174890,0.17985889,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012177737,0.00714732,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012178150,0.17985889,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012178531,0.00714732,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012178742,0.17985889,115800.0,115790.0,0.72723828]
["bitfinex","BTCUSD",1758012180485,0.00714732,115800.0,115790.0,1.5198416]
["bitfinex","BTCUSD",1758012180909,0.00714732,115800.0,115790.0,1.54579875]
["bitfinex","BTCUSD",1758012181122,0.0001,115810.0,115800.0,0.20286347]
["bitfinex","BTCUSD",1758012181334,0.0001,115810.0,115800.0,1.01745679]
["bitfinex","BTCUSD",1758012181542,0.02638,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012181761,0.02642731,115820.0,115810.0,0.55487845]
["bitfinex","BTCUSD",1758012181948,0.00314731,115820.0,115810.0,0.55650845]
["bitfinex","BTCUSD",1758012182280,0.00314731,115820.0,115810.0,0.57951845]
["bitfinex","BTCUSD",1758012182481,0.00314731,115820.0,115810.0,0.55650845]
["bitfinex","BTCUSD",1758012182647,0.00314731,115820.0,115810.0,0.3821818]
["bitfinex","BTCUSD",1758012182648,0.20121905,115820.0,115810.0,0.3821818]
["bitfinex","BTCUSD",1758012182865,0.20121905,115820.0,115810.0,0.69959845]
["bitfinex","BTCUSD",1758012183282,0.20121905,115820.0,115810.0,0.5269018]
["bitfinex","BTCUSD",1758012183696,0.20221905,115820.0,115810.0,0.69959845]
["bitfinex","BTCUSD",1758012184298,0.20221905,115820.0,115810.0,0.76317979]
["bitfinex","BTCUSD",1758012184708,0.02953731,115820.0,115810.0,0.76317979]
["bitfinex","BTCUSD",1758012185122,0.20221905,115820.0,115810.0,0.76317979]
["bitfinex","BTCUSD",1758012185336,0.03153731,115820.0,115810.0,0.76317979]
["bitfinex","BTCUSD",1758012186710,0.03153731,115820.0,115810.0,0.41114989]
["bitfinex","BTCUSD",1758012187184,0.03153731,115820.0,115810.0,0.76317979]
["bitfinex","BTCUSD",1758012187991,0.03153731,115820.0,115810.0,0.41114989]
["bitfinex","BTCUSD",1758012188238,0.03153731,115820.0,115810.0,0.76317979]
["bitfinex","BTCUSD",1758012188660,0.03153731,115820.0,115810.0,0.61845979]
["bitfinex","BTCUSD",1758012188794,0.03153731,115820.0,115810.0,0.76313979]
["bitfinex","BTCUSD",1758012192911,0.03153731,115820.0,115810.0,0.41110989]
["bitfinex","BTCUSD",1758012193105,0.03153731,115820.0,115810.0,0.76313979]
["bitfinex","BTCUSD",1758012194895,0.20421905,115820.0,115810.0,0.26642989]
["bitfinex","BTCUSD",1758012195114,0.20421905,115820.0,115810.0,0.76313979]
["bitfinex","BTCUSD",1758012197284,0.64377247,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012197504,0.64377247,115820.0,115810.0,0.1747919]
["bitfinex","BTCUSD",1758012198190,0.64377247,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012199590,0.29174257,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012200041,0.43638257,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012200500,0.43638257,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012200731,0.29174257,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012206484,0.29174257,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012206485,0.30792412,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012206763,0.30792412,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012214471,0.3079359,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012217104,0.30793752,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012226268,0.29174257,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012226519,0.30795189,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012227962,0.30795189,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012228178,0.62078472,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012229557,0.30795189,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012236881,0.45251189,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012237132,0.30795189,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012237367,0.45251189,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012237555,0.30795189,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012237770,0.45251189,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012242126,0.30795189,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012242325,0.45251189,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012242554,0.30795189,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012242782,0.45251189,115820.0,115810.0,0.34298473]
["bitfinex","BTCUSD",1758012243451,0.01935663,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012243664,0.00314731,115820.0,115810.0,0.54300138]
["bitfinex","BTCUSD",1758012243905,0.00314731,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012244566,0.17582905,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012244776,0.19203837,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012245694,0.01935663,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012245906,0.17582905,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012246134,0.19203837,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012246347,0.01935663,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012246621,0.17582905,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012246835,0.19203837,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012249392,0.01935663,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012249648,0.00314731,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012250194,0.17582905,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012250390,0.19203387,115820.0,115810.0,0.54198138]
["bitfinex","BTCUSD",1758012251264,0.19498387,115820.0,115810.0,0.51731138]
["bitfinex","BTCUSD",1758012251859,0.21818387,115820.0,115810.0,0.66183138]
["bitfinex","BTCUSD",1758012252058,0.2181834,115820.0,115810.0,0.66183138]
["bitfinex","BTCUSD",1758012252436,0.21818301,115820.0,115810.0,0.51731138]
["bitfinex","BTCUSD",1758012252647,0.21818301,115820.0,115810.0,0.66183138]
["bitfinex","BTCUSD",1758012253696,0.30773653,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012259509,0.30773653,115820.0,115810.0,0.34298473]
["bitfinex","BTCUSD",1758012260710,0.30773653,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012260927,0.30773653,115820.0,115810.0,0.34298473]
["bitfinex","BTCUSD",1758012261878,0.30773653,115820.0,115810.0,0.38203043]
["bitfinex","BTCUSD",1758012268336,0.65961506,115820.0,115810.0,0.1746319]
["bitfinex","BTCUSD",1758012268555,0.69386345,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012269668,0.30773653,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012274866,0.65961506,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012275085,0.30773653,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012277208,0.29153257,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012277432,0.3077398,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012277646,0.29153257,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012277849,0.3077398,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012279682,0.39417396,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012285727,0.56457638,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012286358,0.42013638,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012286503,0.47814222,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012287814,0.47814678,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012295878,0.4781474,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012296055,0.4781074,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012297278,0.3337074,115820.0,115810.0,0.38203043]
["bitfinex","BTCUSD",1758012297497,0.4781074,115820.0,115810.0,0.38203043]
["bitfinex","BTCUSD",1758012297647,0.3337074,115820.0,115810.0,0.38203043]
["bitfinex","BTCUSD",1758012299486,0.3337074,115820.0,115810.0,0.52643043]
["bitfinex","BTCUSD",1758012300852,0.33370802,115820.0,115810.0,0.52643043]
["bitfinex","BTCUSD",1758012301657,0.33370802,115820.0,115810.0,0.1745519]
["bitfinex","BTCUSD",1758012302073,0.33370793,115820.0,115810.0,0.52643043]
["bitfinex","BTCUSD",1758012303893,0.30552793,115820.0,115810.0,0.72511708]
["bitfinex","BTCUSD",1758012304546,0.30552793,115820.0,115810.0,0.55242043]
["bitfinex","BTCUSD",1758012304965,0.21800441,115820.0,115810.0,0.72511708]
["bitfinex","BTCUSD",1758012305396,0.04532267,115820.0,115810.0,0.72511708]
["bitfinex","BTCUSD",1758012305640,0.20179147,115820.0,115810.0,0.72511708]
["bitfinex","BTCUSD",1758012305834,0.21800441,115820.0,115810.0,0.72511708]
["bitfinex","BTCUSD",1758012308085,0.01936025,115820.0,115810.0,0.72613708]
["bitfinex","BTCUSD",1758012308301,0.00314731,115820.0,115810.0,1.07801561]
["bitfinex","BTCUSD",1758012308500,0.00304731,115820.0,115810.0,1.07801561]
["bitfinex","BTCUSD",1758012308699,0.00304731,115820.0,115810.0,1.16553913]
["bitfinex","BTCUSD",1758012309703,4.731e-05,115820.0,115810.0,1.04709256]
["bitfinex","BTCUSD",1758012309911,4.731e-05,115820.0,115810.0,1.19345256]
["bitfinex","BTCUSD",1758012310091,4.731e-05,115820.0,115810.0,1.19545256]
["bitfinex","BTCUSD",1758012311000,4.731e-05,115820.0,115810.0,1.19555256]
["bitfinex","BTCUSD",1758012311228,4.731e-05,115820.0,115810.0,0.84367403]
["bitfinex","BTCUSD",1758012311648,4.731e-05,115820.0,115810.0,0.69931403]
["bitfinex","BTCUSD",1758012311878,4.731e-05,115820.0,115810.0,0.84367403]
["bitfinex","BTCUSD",1758012313775,4.731e-05,115820.0,115810.0,0.75513051]
["bitfinex","BTCUSD",1758012314854,4.731e-05,115820.0,115810.0,0.73077051]
["bitfinex","BTCUSD",1758012314855,0.20202905,115820.0,115810.0,0.73077051]
["bitfinex","BTCUSD",1758012315063,0.20202905,115820.0,115810.0,0.17441343]
["bitfinex","BTCUSD",1758012315273,0.20202905,115820.0,115810.0,0.52792196]
["bitfinex","BTCUSD",1758012315484,0.20202905,115820.0,115810.0,0.53212043]
["bitfinex","BTCUSD",1758012315697,0.20202905,115820.0,115810.0,0.38213043]
["bitfinex","BTCUSD",1758012315897,0.20202905,115820.0,115810.0,0.52749043]
["bitfinex","BTCUSD",1758012316133,0.20202905,115820.0,115810.0,0.52849043]
["bitfinex","BTCUSD",1758012317101,0.20202905,115820.0,115810.0,0.70281708]
["bitfinex","BTCUSD",1758012320003,0.20202905,115820.0,115810.0,0.53012043]
["bitfinex","BTCUSD",1758012320435,0.20202905,115820.0,115810.0,0.70281708]
["bitfinex","BTCUSD",1758012321871,0.20202905,115820.0,115810.0,0.51929252]
["bitfinex","BTCUSD",1758012322436,0.20202905,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012322641,0.20202905,115820.0,115810.0,0.51929252]
["bitfinex","BTCUSD",1758012323141,0.20202905,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012323338,0.20202905,115820.0,115810.0,0.51929252]
["bitfinex","BTCUSD",1758012323585,0.20202905,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012323782,0.20202905,115820.0,115810.0,0.35089855]
["bitfinex","BTCUSD",1758012323783,0.02934731,115820.0,115810.0,0.35089855]
["bitfinex","BTCUSD",1758012324003,0.02722731,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012324357,4.731e-05,115820.0,115810.0,0.68797252]
["bitfinex","BTCUSD",1758012325097,0.17272905,115820.0,115810.0,0.23093855]
["bitfinex","BTCUSD",1758012325302,0.00328731,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012326715,0.17596905,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012327147,0.19990905,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012327769,0.02722731,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012328166,0.19990905,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012329181,0.20202905,115820.0,115810.0,0.66361252]
["bitfinex","BTCUSD",1758012331982,0.20202905,115820.0,115810.0,0.20494855]
["bitfinex","BTCUSD",1758012332189,0.20202905,115820.0,115810.0,0.48918587]
["bitfinex","BTCUSD",1758012332376,0.20212905,115820.0,115810.0,0.48918587]
["bitfinex","BTCUSD",1758012332627,0.20212905,115820.0,115810.0,0.0321519]
["bitfinex","BTCUSD",1758012332825,0.28965257,115820.0,115810.0,0.1764719]
["bitfinex","BTCUSD",1758012332994,0.28965257,115820.0,115810.0,0.1754719]
["bitfinex","BTCUSD",1758012333399,0.29065257,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012333577,0.31661307,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012333990,0.31561307,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012334814,0.31761307,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012335827,0.33379607,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012336023,0.38445237,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012336271,0.38545237,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012338190,0.36926937,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012338622,0.31861307,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012339083,0.31861307,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012339296,0.31861307,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012339481,0.33479405,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012340288,0.33479407,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012345203,0.30883357,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012345887,0.30883357,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012347062,0.33479662,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012348393,0.47911662,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012349647,0.47911108,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012350838,0.33479108,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012351023,0.47911108,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012354269,0.33479108,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012354533,0.47911108,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012355137,0.33479108,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012355393,0.47911108,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012356218,0.33479323,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012356434,0.47911323,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012357315,0.33479323,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012357523,0.44981323,115820.0,115810.0,0.36796587]
["bitfinex","BTCUSD",1758012358387,0.32875323,115820.0,115810.0,0.0317819]
["bitfinex","BTCUSD",1758012358817,0.33197323,115820.0,115810.0,0.0317819]
["bitfinex","BTCUSD",1758012359236,0.33197963,115820.0,115810.0,0.0317819]
["bitfinex","BTCUSD",1758012359455,0.33402963,115820.0,115810.0,0.0317819]
["bitfinex","BTCUSD",1758012360614,0.47629963,115820.0,115810.0,0.34449587]
["bitfinex","BTCUSD",1758012360826,0.33197963,115820.0,115810.0,0.34449587]
["bitfinex","BTCUSD",1758012361876,0.30549963,115820.0,115810.0,0.34449587]
["bitfinex","BTCUSD",1758012362082,0.30549963,115820.0,115810.0,0.36732587]
["bitfinex","BTCUSD",1758012362284,0.33332963,115820.0,115810.0,0.0301519]
["bitfinex","BTCUSD",1758012362488,0.17271157,115800.0,115790.0,0.0665]
["bitfinex","BTCUSD",1758012362684,0.29011509,115800.0,115790.0,0.14442]
["bitfinex","BTCUSD",1758012362898,0.30631898,115800.0,115790.0,0.1745719]
["bitfinex","BTCUSD",1758012363155,0.30631898,115800.0,115790.0,0.14442]
["bitfinex","BTCUSD",1758012363565,0.30631898,115800.0,115790.0,0.1745719]
["bitfinex","BTCUSD",1758012363789,0.30631898,115800.0,115790.0,0.1755719]
["bitfinex","BTCUSD",1758012364194,0.30426898,115800.0,115790.0,0.1772019]
["bitfinex","BTCUSD",1758012364573,0.30631898,115800.0,115790.0,0.1772019]
["bitfinex","BTCUSD",1758012365127,0.30631898,115800.0,115790.0,0.1782019]
["bitfinex","BTCUSD",1758012365686,0.30631898,115800.0,115790.0,0.1771019]
["bitfinex","BTCUSD",1758012365882,0.30731898,115800.0,115790.0,0.1771019]
["bitfinex","BTCUSD",1758012366286,0.30731898,115800.0,115790.0,0.1761019]
["bitfinex","BTCUSD",1758012366485,0.30741898,115800.0,115790.0,0.1744719]
["bitfinex","BTCUSD",1758012367371,0.30741898,115800.0,115790.0,0.1761019]
["bitfinex","BTCUSD",1758012367552,0.30741898,115800.0,115790.0,0.23949323]
["bitfinex","BTCUSD",1758012367754,0.30740976,115800.0,115790.0,0.23949323]
["bitfinex","BTCUSD",1758012368696,0.26133509,115800.0,115790.0,0.5750372]
["bitfinex","BTCUSD",1758012369371,0.26133509,115800.0,115790.0,0.74776368]
["bitfinex","BTCUSD",1758012369583,0.17381157,115800.0,115790.0,0.74776368]
["bitfinex","BTCUSD",1758012369793,0.17381157,115800.0,115790.0,0.74878368]
["bitfinex","BTCUSD",1758012370206,0.17381157,115800.0,115790.0,0.60446368]
["bitfinex","BTCUSD",1758012370414,0.17381157,115800.0,115790.0,0.74878368]
["bitfinex","BTCUSD",1758012370647,0.17381157,115800.0,115790.0,0.74776368]
["bitfinex","BTCUSD",1758012371310,0.17381157,115800.0,115790.0,0.11800323]
["bitfinex","BTCUSD",1758012371517,0.17381157,115800.0,115790.0,0.45232235]
["bitfinex","BTCUSD",1758012371721,0.17381157,115800.0,115790.0,0.74776368]
["bitfinex","BTCUSD",1758012372120,0.17381157,115800.0,115790.0,0.60344368]
["bitfinex","BTCUSD",1758012372317,0.17381157,115800.0,115790.0,0.74796368]
["bitfinex","BTCUSD",1758012374402,0.17381157,115800.0,115790.0,0.43524971]
["bitfinex","BTCUSD",1758012374596,0.17381157,115800.0,115790.0,0.74796368]
["bitfinex","BTCUSD",1758012380810,0.17381157,115800.0,115790.0,0.74800368]
["bitfinex","BTCUSD",1758012381898,0.17381157,115800.0,115790.0,0.78721201]
["bitfinex","BTCUSD",1758012383475,0.17381157,115800.0,115790.0,1.13913431]
["bitfinex","BTCUSD",1758012383729,0.0011,115800.0,115790.0,1.13913431]
["bitfinex","BTCUSD",1758012384189,0.0011,115800.0,115790.0,0.99457431]
["bitfinex","BTCUSD",1758012384419,0.0011,115800.0,115790.0,1.13909431]
["bitfinex","BTCUSD",1758012385318,0.0011,115800.0,115790.0,1.14011431]
["bitfinex","BTCUSD",1758012386065,0.0011,115800.0,115790.0,0.99559431]
["bitfinex","BTCUSD",1758012386296,0.17279665,115810.0,115800.0,0.20286347]
["bitfinex","BTCUSD",1758012386492,0.17279665,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012386950,0.17279665,115810.0,115800.0,0.7584565]
["bitfinex","BTCUSD",1758012387160,0.17279665,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012387365,0.0001,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012387571,0.17279665,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012388328,0.17379665,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012388746,0.0011,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012388931,0.17379665,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012390135,0.0011,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012390352,0.0011,115810.0,115800.0,0.22732347]
["bitfinex","BTCUSD",1758012390575,0.0011,115810.0,115800.0,0.93116807]
["bitfinex","BTCUSD",1758012391070,0.0011,115810.0,115800.0,1.07564807]
["bitfinex","BTCUSD",1758012394085,0.0011,115810.0,115800.0,1.07666807]
["bitfinex","BTCUSD",1758012397240,0.0011,115810.0,115800.0,1.07766807]
["bitfinex","BTCUSD",1758012397965,0.0001,115810.0,115800.0,1.07766807]
["bitfinex","BTCUSD",1758012398422,0.0001,115810.0,115800.0,1.07866807]
["bitfinex","BTCUSD",1758012401085,0.00014731,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012401312,0.00014731,115820.0,115810.0,0.69925085]
["bitfinex","BTCUSD",1758012401532,0.00014731,115820.0,115810.0,0.72358085]
["bitfinex","BTCUSD",1758012402642,0.00114731,115820.0,115810.0,0.72358085]
["bitfinex","BTCUSD",1758012406410,0.00114731,115820.0,115810.0,0.22717855]
["bitfinex","BTCUSD",1758012406663,0.00114731,115820.0,115810.0,0.57910085]
["bitfinex","BTCUSD",1758012406878,0.03115731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012407715,0.02905731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012407900,0.00114731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012408107,0.00114731,115820.0,115810.0,0.72350085]
["bitfinex","BTCUSD",1758012411739,0.00438731,115820.0,115810.0,0.72350085]
["bitfinex","BTCUSD",1758012411951,0.00438731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012412134,0.02905731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012413782,0.03115731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012413998,0.02905731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012414637,0.03115731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012416318,0.00114731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012416529,0.00114731,115820.0,115810.0,0.72482085]
["bitfinex","BTCUSD",1758012417183,0.00114731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012417378,0.00421731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012417546,0.02733731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012417744,0.02733731,115820.0,115810.0,0.72482085]
["bitfinex","BTCUSD",1758012417745,0.00114731,115820.0,115810.0,0.72482085]
["bitfinex","BTCUSD",1758012419042,0.00114731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012419186,0.02733731,115820.0,115810.0,0.70080085]
["bitfinex","BTCUSD",1758012419401,0.00114731,115820.0,115810.0,0.72576085]
["bitfinex","BTCUSD",1758012420324,0.00114731,115820.0,115810.0,0.37383855]
["bitfinex","BTCUSD",1758012420535,0.00114731,115820.0,115810.0,0.72576085]
["bitfinex","BTCUSD",1758012420746,0.00114731,115820.0,115810.0,0.58136085]
["bitfinex","BTCUSD",1758012420953,0.00114731,115820.0,115810.0,0.72576085]
["bitfinex","BTCUSD",1758012421374,0.00114731,115820.0,115810.0,0.58136085]
["bitfinex","BTCUSD",1758012421603,0.00114731,115820.0,115810.0,0.72572085]
["bitfinex","BTCUSD",1758012421817,0.00114731,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012422049,0.00433731,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012422764,0.00114731,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012422981,0.00114731,115820.0,115810.0,0.72572085]
["bitfinex","BTCUSD",1758012425010,0.00114731,115820.0,115810.0,0.79212085]
["bitfinex","BTCUSD",1758012425425,0.02598731,115820.0,115810.0,0.76712085]
["bitfinex","BTCUSD",1758012425722,0.02917731,115820.0,115810.0,0.76712085]
["bitfinex","BTCUSD",1758012426365,0.03119731,115820.0,115810.0,0.26924855]
["bitfinex","BTCUSD",1758012426622,0.03119731,115820.0,115810.0,0.76549085]
["bitfinex","BTCUSD",1758012427632,0.03119731,115820.0,115810.0,0.76712085]
["bitfinex","BTCUSD",1758012428041,0.03119731,115820.0,115810.0,0.62280085]
["bitfinex","BTCUSD",1758012428532,0.03119731,115820.0,115810.0,0.76549085]
["bitfinex","BTCUSD",1758012429267,0.03119731,115820.0,115810.0,0.62117085]
["bitfinex","BTCUSD",1758012429510,0.55580135,115820.0,115810.0,0.41356855]
["bitfinex","BTCUSD",1758012429748,0.20387905,115820.0,115810.0,0.26924855]
["bitfinex","BTCUSD",1758012429966,0.20387905,115820.0,115810.0,0.41360855]
["bitfinex","BTCUSD",1758012430209,0.20387905,115820.0,115810.0,0.76553085]
["bitfinex","BTCUSD",1758012430473,0.03119731,115820.0,115810.0,0.76553085]
["bitfinex","BTCUSD",1758012432526,0.20387905,115820.0,115810.0,0.76553085]
["bitfinex","BTCUSD",1758012432761,0.03119731,115820.0,115810.0,0.76553085]
["bitfinex","BTCUSD",1758012434743,0.03119731,115820.0,115810.0,0.69913085]
["bitfinex","BTCUSD",1758012434947,0.02598731,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012435342,0.00114731,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012435545,0.00114731,115820.0,115810.0,0.72572085]
["bitfinex","BTCUSD",1758012435745,0.00114731,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012436068,0.02917731,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012438687,0.03119731,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012438925,0.20387905,115820.0,115810.0,0.70076085]
["bitfinex","BTCUSD",1758012439170,0.20387905,115820.0,115810.0,0.69913085]
["bitfinex","BTCUSD",1758012439799,0.03119731,115820.0,115810.0,0.69913085]
["bitfinex","BTCUSD",1758012440001,0.03119731,115820.0,115810.0,0.34720855]
["bitfinex","BTCUSD",1758012440209,0.03119731,115820.0,115810.0,0.69913085]
["bitfinex","BTCUSD",1758012441054,0.20387905,115820.0,115810.0,0.69913085]
["bitfinex","BTCUSD",1758012441735,0.03119731,115820.0,115810.0,0.69913085]
["bitfinex","BTCUSD",1758012441948,0.20387905,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012442157,0.20387905,115820.0,115810.0,0.69909085]
["bitfinex","BTCUSD",1758012442348,0.20387905,115820.0,115810.0,0.55477085]
["bitfinex","BTCUSD",1758012442552,0.20387905,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758012442761,0.20387905,115820.0,115810.0,0.69909085]
["bitfinex","BTCUSD",1758012443177,0.20387905,115820.0,115810.0,0.34716855]
["bitfinex","BTCUSD",1758012443403,0.20387905,115820.0,115810.0,0.69909085]
["bitfinex","BTCUSD",1758012443820,0.20387905,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012444018,0.20387905,115820.0,115810.0,0.34716855]
["bitfinex","BTCUSD",1758012446317,0.20387905,115820.0,115810.0,0.1744719]
["bitfinex","BTCUSD",1758012447767,0.20387905,115820.0,115810.0,0.34716855]
["bitfinex","BTCUSD",1758012449030,0.03119731,115820.0,115810.0,0.34716855]
["bitfinex","BTCUSD",1758012449232,0.03119731,115820.0,115810.0,0.65996364]
["bitfinex","BTCUSD",1758012449735,0.20387905,115820.0,115810.0,0.65996364]
["bitfinex","BTCUSD",1758012451004,0.03119731,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012451135,0.20387905,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012451363,0.17382905,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012451569,0.17382905,115820.0,115810.0,0.68427364]
["bitfinex","BTCUSD",1758012452002,0.17675905,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012452209,0.20079905,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012452421,0.02811731,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012452628,0.20079905,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012453388,0.20288905,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012453587,0.20288905,115820.0,115810.0,0.65996364]
["bitfinex","BTCUSD",1758012458071,0.20288905,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012462515,0.20079905,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012466889,0.22884697,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012467110,0.22884697,115820.0,115810.0,0.34879855]
["bitfinex","BTCUSD",1758012467324,0.22884697,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012486283,0.05616523,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012486469,0.22884697,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012489374,0.05616523,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012489684,0.02710523,115820.0,115810.0,0.68551364]
["bitfinex","BTCUSD",1758012489906,0.19978697,115820.0,115810.0,0.68551364]
["bitfinex","BTCUSD",1758012490402,0.19978697,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012490645,0.02710523,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012490865,0.22795697,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012491084,0.05527523,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012491335,0.05207523,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012491548,0.05527523,115820.0,115810.0,0.66159364]
["bitfinex","BTCUSD",1758012492924,0.00114731,115820.0,115810.0,0.68551364]
["bitfinex","BTCUSD",1758012493150,0.00114731,115820.0,115810.0,0.68653364]
["bitfinex","BTCUSD",1758012493378,0.00114731,115820.0,115810.0,0.7124894]
["bitfinex","BTCUSD",1758012493573,0.00104731,115820.0,115810.0,0.7124894]
["bitfinex","BTCUSD",1758012493786,0.00104731,115820.0,115810.0,0.7114694]
["bitfinex","BTCUSD",1758012496055,0.00104731,115820.0,115810.0,0.5672494]
["bitfinex","BTCUSD",1758012496261,0.00104731,115820.0,115810.0,0.7115294]
["bitfinex","BTCUSD",1758012496501,0.00104731,115820.0,115810.0,0.5672494]
["bitfinex","BTCUSD",1758012497243,0.00104731,115820.0,115810.0,0.7115294]
["bitfinex","BTCUSD",1758012497632,0.00104731,115820.0,115810.0,0.5672494]
["bitfinex","BTCUSD",1758012497864,0.00104731,115820.0,115810.0,0.7115294]
["bitfinex","BTCUSD",1758012501762,0.00104731,115820.0,115810.0,0.5672494]
["bitfinex","BTCUSD",1758012502371,0.00104731,115820.0,115810.0,0.7115294]
["bitfinex","BTCUSD",1758012503299,0.00104731,115820.0,115810.0,0.25445431]
["bitfinex","BTCUSD",1758012503501,0.00104731,115820.0,115810.0,0.7115294]
["bitfinex","BTCUSD",1758012505795,0.00104731,115820.0,115810.0,0.75051319]
["bitfinex","BTCUSD",1758012510534,0.00408731,115820.0,115810.0,0.75051319]
["bitfinex","BTCUSD",1758012510721,0.00104731,115820.0,115810.0,0.81691319]
["bitfinex","BTCUSD",1758012511024,0.00408731,115820.0,115810.0,0.81691319]
["bitfinex","BTCUSD",1758012511472,0.00408731,115820.0,115810.0,0.79299319]
["bitfinex","BTCUSD",1758012512092,0.00408731,115820.0,115810.0,0.81705319]
["bitfinex","BTCUSD",1758012512299,0.00104731,115820.0,115810.0,0.81705319]
["bitfinex","BTCUSD",1758012512813,0.00104731,115820.0,115810.0,0.46527431]
["bitfinex","BTCUSD",1758012513011,0.00104731,115820.0,115810.0,0.81705319]
["bitfinex","BTCUSD",1758012514263,0.00408731,115820.0,115810.0,0.46527431]
["bitfinex","BTCUSD",1758012514451,0.00408731,115820.0,115810.0,0.81705319]
["bitfinex","BTCUSD",1758012517560,0.00104731,115820.0,115810.0,0.81705319]
["bitfinex","BTCUSD",1758012523247,0.00104731,115820.0,115810.0,1.08475319]
["bitfinex","BTCUSD",1758012525268,0.00104731,115820.0,115810.0,0.81705319]
["bitfinex","BTCUSD",1758012537364,0.00104731,115820.0,115810.0,0.90457671]
["bitfinex","BTCUSD",1758012537570,0.00104731,115820.0,115810.0,0.90559671]
["bitfinex","BTCUSD",1758012539797,0.00104731,115820.0,115810.0,0.90457671]
["bitfinex","BTCUSD",1758012539983,0.00104731,115820.0,115810.0,1.25737559]
["bitfinex","BTCUSD",1758012540357,0.00104731,115820.0,115810.0,0.90559671]
["bitfinex","BTCUSD",1758012542441,0.00104731,115820.0,115810.0,1.25737559]
["bitfinex","BTCUSD",1758012542836,0.00104731,115820.0,115810.0,0.90559671]
["bitfinex","BTCUSD",1758012543032,0.02707,115840.0,115830.0,0.55459761]
["bitfinex","BTCUSD",1758012543249,0.02711731,115840.0,115830.0,0.69883761]
["bitfinex","BTCUSD",1758012543406,0.02918731,115840.0,115830.0,1.05061649]
["bitfinex","BTCUSD",1758012543812,0.02918731,115840.0,115830.0,1.07819806]
["bitfinex","BTCUSD",1758012544270,0.03408731,115840.0,115830.0,1.07829806]
["bitfinex","BTCUSD",1758012544478,0.03408731,115840.0,115830.0,1.07666806]
["bitfinex","BTCUSD",1758012544686,0.03208731,115840.0,115830.0,1.07666806]
["bitfinex","BTCUSD",1758012545791,0.03208731,115840.0,115830.0,1.14074398]
["bitfinex","BTCUSD",1758012545948,0.02908731,115840.0,115830.0,1.14074398]
["bitfinex","BTCUSD",1758012546586,0.02908731,115840.0,115830.0,1.14274398]
["bitfinex","BTCUSD",1758012547598,0.02398731,115840.0,115830.0,1.14437398]
["bitfinex","BTCUSD",1758012547761,0.02701731,115840.0,115830.0,1.14437398]
["bitfinex","BTCUSD",1758012548159,0.02908731,115840.0,115830.0,1.14437398]
["bitfinex","BTCUSD",1758012548618,0.02908731,115840.0,115830.0,0.43918622]
["bitfinex","BTCUSD",1758012548845,0.02908731,115840.0,115830.0,1.14437398]
["bitfinex","BTCUSD",1758012550829,0.00307731,115840.0,115830.0,1.14437398]
["bitfinex","BTCUSD",1758012551064,0.02701731,115840.0,115830.0,1.14437398]
["bitfinex","BTCUSD",1758012552560,0.02908731,115840.0,115830.0,1.00013398]
["bitfinex","BTCUSD",1758012552782,0.02908731,115840.0,115830.0,1.14433398]
["bitfinex","BTCUSD",1758012554451,0.02701731,115840.0,115830.0,1.14433398]
["bitfinex","BTCUSD",1758012554665,4.731e-05,115840.0,115830.0,1.14433398]
["bitfinex","BTCUSD",1758012555251,4.731e-05,115840.0,115830.0,1.16906398]
["bitfinex","BTCUSD",1758012556753,4.731e-05,115840.0,115830.0,0.55404974]
["bitfinex","BTCUSD",1758012556946,4.731e-05,115840.0,115830.0,1.2576075]
["bitfinex","BTCUSD",1758012557580,4.731e-05,115840.0,115830.0,1.2565875]
["bitfinex","BTCUSD",1758012558000,4.731e-05,115840.0,115830.0,1.2576075]
["bitfinex","BTCUSD",1758012559385,0.02707,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758012559596,0.0271173,115860.0,115850.0,0.69876781]
["bitfinex","BTCUSD",1758012559815,0.0291873,115860.0,115850.0,0.69876781]
["bitfinex","BTCUSD",1758012560016,0.0291873,115860.0,115850.0,0.72471455]
["bitfinex","BTCUSD",1758012560812,0.0271173,115860.0,115850.0,1.07812343]
["bitfinex","BTCUSD",1758012560998,0.0281173,115860.0,115850.0,1.16564695]
["bitfinex","BTCUSD",1758012561169,0.0291173,115860.0,115850.0,0.81386807]
["bitfinex","BTCUSD",1758012561557,0.0290173,115860.0,115850.0,0.81386807]
["bitfinex","BTCUSD",1758012562947,0.0020473,115860.0,115850.0,0.83859807]
["bitfinex","BTCUSD",1758012563086,0.0020473,115860.0,115850.0,0.66966807]
["bitfinex","BTCUSD",1758012563304,0.0290173,115860.0,115850.0,1.16564695]
["bitfinex","BTCUSD",1758012563531,0.0290173,115860.0,115850.0,0.81386807]
["bitfinex","BTCUSD",1758012564153,0.0290173,115860.0,115850.0,0.81396807]
["bitfinex","BTCUSD",1758012564362,0.0290173,115860.0,115850.0,0.66976807]
["bitfinex","BTCUSD",1758012564562,0.0290173,115860.0,115850.0,0.81396807]
["bitfinex","BTCUSD",1758012565862,0.0310873,115860.0,115850.0,0.46218919]
["bitfinex","BTCUSD",1758012566069,0.0310873,115860.0,115850.0,0.7746774]
["bitfinex","BTCUSD",1758012566716,0.0310873,115860.0,115850.0,0.7730474]
["bitfinex","BTCUSD",1758012566985,0.0310873,115860.0,115850.0,0.46055919]
["bitfinex","BTCUSD",1758012567155,0.0310873,115860.0,115850.0,0.6304774]
["bitfinex","BTCUSD",1758012567357,0.0310873,115860.0,115850.0,0.7734074]
["bitfinex","BTCUSD",1758012567558,0.0290173,115860.0,115850.0,0.7750374]
["bitfinex","BTCUSD",1758012567906,0.0020473,115860.0,115850.0,0.7997674]
["bitfinex","BTCUSD",1758012568644,0.0310873,115860.0,115850.0,0.7734074]
["bitfinex","BTCUSD",1758012568781,0.0310873,115860.0,115850.0,0.6304774]
["bitfinex","BTCUSD",1758012569226,0.0310873,115860.0,115850.0,0.7750374]
["bitfinex","BTCUSD",1758012569420,0.0310873,115860.0,115850.0,0.46254919]
["bitfinex","BTCUSD",1758012569656,0.0310873,115860.0,115850.0,0.7750374]
["bitfinex","BTCUSD",1758012570017,0.0300873,115860.0,115850.0,0.6288474]
["bitfinex","BTCUSD",1758012570219,0.0300873,115860.0,115850.0,0.7749974]
["bitfinex","BTCUSD",1758012570467,0.0290873,115860.0,115850.0,0.7749974]
["bitfinex","BTCUSD",1758012571100,0.0291673,115860.0,115850.0,0.7749974]
["bitfinex","BTCUSD",1758012572402,4.73e-05,115860.0,115850.0,0.7749974]
["bitfinex","BTCUSD",1758012572609,4.73e-05,115860.0,115850.0,0.7978974]
["bitfinex","BTCUSD",1758012572828,4.73e-05,115860.0,115850.0,0.7989174]
["bitfinex","BTCUSD",1758012574404,4.73e-05,115860.0,115850.0,0.7978974]
["bitfinex","BTCUSD",1758012575691,4.73e-05,115860.0,115850.0,0.48540919]
["bitfinex","BTCUSD",1758012575865,4.73e-05,115860.0,115850.0,0.7978974]
["bitfinex","BTCUSD",1758012576465,4.73e-05,115860.0,115850.0,0.7749974]
["bitfinex","BTCUSD",1758012577042,0.0266673,115860.0,115850.0,0.7733674]
["bitfinex","BTCUSD",1758012577268,0.0288173,115860.0,115850.0,0.7749974]
["bitfinex","BTCUSD",1758012577667,0.0288173,115860.0,115850.0,0.7733674]
["bitfinex","BTCUSD",1758012578324,4.73e-05,115860.0,115850.0,0.7749974]
["bitfinex","BTCUSD",1758012578544,4.73e-05,115860.0,115850.0,0.7989174]
["bitfinex","BTCUSD",1758012579392,4.73e-05,115860.0,115850.0,0.7978974]
["bitfinex","BTCUSD",1758012580759,0.0021973,115860.0,115850.0,0.7753674]
["bitfinex","BTCUSD",1758012580963,0.0288173,115860.0,115850.0,0.7753674]
["bitfinex","BTCUSD",1758012581380,4.73e-05,115860.0,115850.0,0.7769974]
["bitfinex","BTCUSD",1758012581591,4.73e-05,115860.0,115850.0,0.8008974]
["bitfinex","BTCUSD",1758012582021,0.0001,115870.0,115860.0,0.20277403]
["bitfinex","BTCUSD",1758012582303,0.0001,115870.0,115860.0,0.65962224]
["bitfinex","BTCUSD",1758012582491,0.0001,115870.0,115860.0,0.68504224]
["bitfinex","BTCUSD",1758012582911,0.11661082,115880.0,115870.0,0.20275913]
["bitfinex","BTCUSD",1758012583110,0.11665812,115880.0,115870.0,0.34711913]
["bitfinex","BTCUSD",1758012583313,0.11665812,115880.0,115870.0,0.37253913]
["bitfinex","BTCUSD",1758012583519,0.11880812,115880.0,115870.0,0.34711913]
["bitfinex","BTCUSD",1758012583731,0.14542812,115880.0,115870.0,0.34711913]
["bitfinex","BTCUSD",1758012583929,0.1005473,115880.0,115870.0,0.34866913]
["bitfinex","BTCUSD",1758012584368,0.116679,115880.0,115870.0,0.34866913]
["bitfinex","BTCUSD",1758012585453,0.118829,115880.0,115870.0,0.34711913]
["bitfinex","BTCUSD",1758012585665,0.145449,115880.0,115870.0,0.34711913]
["bitfinex","BTCUSD",1758012585905,0.145449,115880.0,115870.0,0.41351193]
["bitfinex","BTCUSD",1758012586117,0.145449,115880.0,115870.0,0.43945542]
["bitfinex","BTCUSD",1758012586339,0.145449,115880.0,115870.0,0.41351193]
["bitfinex","BTCUSD",1758012587852,0.116679,115880.0,115870.0,0.43796193]
["bitfinex","BTCUSD",1758012588443,0.119629,115880.0,115870.0,0.41506193]
["bitfinex","BTCUSD",1758012588680,0.145449,115880.0,115870.0,0.41506193]
["bitfinex","BTCUSD",1758012588898,0.145449,115880.0,115870.0,0.41351193]
["bitfinex","BTCUSD",1758012589768,0.116679,115880.0,115870.0,0.41351193]
["bitfinex","BTCUSD",1758012589981,0.119629,115880.0,115870.0,0.41506193]
["bitfinex","BTCUSD",1758012590208,0.116679,115880.0,115870.0,0.43796193]
["bitfinex","BTCUSD",1758012590558,0.145449,115880.0,115870.0,0.41351193]
["bitfinex","BTCUSD",1758012592047,0.14546648,115880.0,115870.0,0.41351193]
["bitfinex","BTCUSD",1758012592231,0.1293173,115880.0,115870.0,0.41351193]
["bitfinex","BTCUSD",1758012592449,0.11669639,115880.0,115870.0,0.41351193]
["bitfinex","BTCUSD",1758012592590,0.11669639,115880.0,115870.0,0.43796193]
["bitfinex","BTCUSD",1758012593205,0.1005473,115880.0,115870.0,0.43893193]
["bitfinex","BTCUSD",1758012593424,0.0741473,115880.0,115870.0,0.43893193]
["bitfinex","BTCUSD",1758012593671,0.0741473,115880.0,115870.0,0.47987193]
["bitfinex","BTCUSD",1758012593878,0.1029173,115880.0,115870.0,0.47987193]
["bitfinex","BTCUSD",1758012594204,0.1029173,115880.0,115870.0,0.47662193]
["bitfinex","BTCUSD",1758012594944,0.1029173,115880.0,115870.0,0.47672193]
["bitfinex","BTCUSD",1758012595881,0.1029173,115880.0,115870.0,0.33236193]
["bitfinex","BTCUSD",1758012596082,0.27550963,115880.0,115870.0,0.47656193]
["bitfinex","BTCUSD",1758012597415,0.27550963,115880.0,115870.0,0.47869193]
["bitfinex","BTCUSD",1758012597586,0.27040963,115880.0,115870.0,0.47869193]
["bitfinex","BTCUSD",1758012598430,0.27255963,115880.0,115870.0,0.47869193]
["bitfinex","BTCUSD",1758012598856,0.27562963,115880.0,115870.0,0.42331193]
["bitfinex","BTCUSD",1758012599058,0.27562963,115880.0,115870.0,0.39506193]
["bitfinex","BTCUSD",1758012599265,0.27562963,115880.0,115870.0,0.39606193]
["bitfinex","BTCUSD",1758012599675,0.24673963,115880.0,115870.0,0.39606193]
["bitfinex","BTCUSD",1758012600063,0.24673963,115880.0,115870.0,0.42494193]
["bitfinex","BTCUSD",1758012600485,0.56219784,115880.0,115870.0,0.1640047]
["bitfinex","BTCUSD",1758012600700,0.58831784,115880.0,115870.0,0.1640047]
["bitfinex","BTCUSD",1758012600908,0.58731784,115880.0,115870.0,0.2408447]
["bitfinex","BTCUSD",1758012601137,0.55922784,115880.0,115870.0,0.2429047]
["bitfinex","BTCUSD",1758012601345,0.55922784,115880.0,115870.0,0.2707247]
["bitfinex","BTCUSD",1758012601548,0.56119784,115880.0,115870.0,0.0966447]
["bitfinex","BTCUSD",1758012601762,0.58423784,115880.0,115870.0,0.2408447]
["bitfinex","BTCUSD",1758012601971,0.55922784,115880.0,115870.0,0.41551193]
["bitfinex","BTCUSD",1758012602188,0.24773963,115880.0,115870.0,0.44333193]
["bitfinex","BTCUSD",1758012602603,0.24773963,115880.0,115870.0,0.2707247]
["bitfinex","BTCUSD",1758012602826,0.24773963,115880.0,115870.0,0.44333193]
["bitfinex","BTCUSD",1758012603249,0.24773963,115880.0,115870.0,0.44433193]
["bitfinex","BTCUSD",1758012603818,0.24870963,115880.0,115870.0,0.2717247]
["bitfinex","BTCUSD",1758012604031,0.24870963,115880.0,115870.0,0.2684947]
["bitfinex","BTCUSD",1758012604208,0.24870963,115880.0,115870.0,0.44110193]
["bitfinex","BTCUSD",1758012604655,0.24673963,115880.0,115870.0,0.44110193]
["bitfinex","BTCUSD",1758012604975,0.24673963,115880.0,115870.0,0.44533193]
["bitfinex","BTCUSD",1758012608337,0.0741473,115880.0,115870.0,0.44533193]
["bitfinex","BTCUSD",1758012608672,0.24673963,115880.0,115870.0,0.44533193]
["bitfinex","BTCUSD",1758012612833,0.24870963,115880.0,115870.0,0.41545193]
["bitfinex","BTCUSD",1758012613250,0.27174963,115880.0,115870.0,0.41545193]
["bitfinex","BTCUSD",1758012613454,0.24870963,115880.0,115870.0,0.44004193]
["bitfinex","BTCUSD",1758012613633,0.24870963,115880.0,115870.0,0.41545193]
["bitfinex","BTCUSD",1758012614038,0.0741473,115880.0,115870.0,0.41545193]
["bitfinex","BTCUSD",1758012614242,0.0741473,115880.0,115870.0,0.44533193]
["bitfinex","BTCUSD",1758012614446,0.24673963,115880.0,115870.0,0.44533193]
["bitfinex","BTCUSD",1758012615323,0.0741473,115880.0,115870.0,0.44533193]
["bitfinex","BTCUSD",1758012615538,0.24673963,115880.0,115870.0,0.44533193]
["bitfinex","BTCUSD",1758012620381,0.24870963,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012620929,0.24870963,115880.0,115870.0,0.44000193]
["bitfinex","BTCUSD",1758012621170,0.24870963,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012621615,0.24673963,115880.0,115870.0,0.44529193]
["bitfinex","BTCUSD",1758012622031,0.24870963,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012622244,0.24673963,115880.0,115870.0,0.44529193]
["bitfinex","BTCUSD",1758012624326,0.24870963,115880.0,115870.0,0.44000193]
["bitfinex","BTCUSD",1758012624534,0.24870963,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012625734,0.24673963,115880.0,115870.0,0.44529193]
["bitfinex","BTCUSD",1758012627665,0.24870963,115880.0,115870.0,0.0986447]
["bitfinex","BTCUSD",1758012627912,0.24870963,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012627913,0.62327142,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012628299,0.60023142,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012628685,0.59826142,115880.0,115870.0,0.41747193]
["bitfinex","BTCUSD",1758012629074,0.59826142,115880.0,115870.0,0.1285247]
["bitfinex","BTCUSD",1758012629282,0.62300142,115880.0,115870.0,0.2428047]
["bitfinex","BTCUSD",1758012629490,0.60023142,115880.0,115870.0,0.2428047]
["bitfinex","BTCUSD",1758012629673,0.60023142,115880.0,115870.0,0.44167193]
["bitfinex","BTCUSD",1758012630255,0.24673963,115880.0,115870.0,0.44487193]
["bitfinex","BTCUSD",1758012630471,0.59826142,115880.0,115870.0,0.44487193]
["bitfinex","BTCUSD",1758012631443,0.24673963,115880.0,115870.0,0.44487193]
["bitfinex","BTCUSD",1758012631637,0.59826142,115880.0,115870.0,0.2722647]
["bitfinex","BTCUSD",1758012631844,0.60023142,115880.0,115870.0,0.2428047]
["bitfinex","BTCUSD",1758012632516,0.60023142,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012632934,0.60023142,115880.0,115870.0,0.43963193]
["bitfinex","BTCUSD",1758012633147,0.60023142,115880.0,115870.0,0.41541193]
["bitfinex","BTCUSD",1758012633386,0.60023142,115880.0,115870.0,0.0986447]
["bitfinex","BTCUSD",1758012633612,0.60023142,115880.0,115870.0,0.2428047]
["bitfinex","BTCUSD",1758012634096,0.60023142,115880.0,115870.0,0.44167193]
["bitfinex","BTCUSD",1758012634895,0.60023142,115880.0,115870.0,0.1249047]
["bitfinex","BTCUSD",1758012635123,0.60023142,115880.0,115870.0,0.2670247]
["bitfinex","BTCUSD",1758012635361,0.62623142,115880.0,115870.0,0.2126128]
["bitfinex","BTCUSD",1758012635967,0.60346142,115880.0,115870.0,0.2126128]
["bitfinex","BTCUSD",1758012636169,0.59826142,115880.0,115870.0,0.2116128]
["bitfinex","BTCUSD",1758012636385,0.59826142,115880.0,115870.0,0.2378728]
["bitfinex","BTCUSD",1758012636686,0.60026142,115880.0,115870.0,0.2400728]
["bitfinex","BTCUSD",1758012636865,0.60326142,115880.0,115870.0,0.2400728]
["bitfinex","BTCUSD",1758012637323,0.60326142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012637681,0.60323142,115880.0,115870.0,0.2649847]
["bitfinex","BTCUSD",1758012637893,0.60323142,115880.0,115870.0,0.2407647]
["bitfinex","BTCUSD",1758012638064,0.60323142,115880.0,115870.0,0.2649847]
["bitfinex","BTCUSD",1758012638909,0.60126142,115880.0,115870.0,0.2670247]
["bitfinex","BTCUSD",1758012639079,0.60126142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012639282,0.60326142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012640080,0.25173963,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012640329,0.60326142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012641326,0.60523142,115880.0,115870.0,0.2649847]
["bitfinex","BTCUSD",1758012641689,0.60523142,115880.0,115870.0,0.2670247]
["bitfinex","BTCUSD",1758012641891,0.60523142,115880.0,115870.0,0.2649847]
["bitfinex","BTCUSD",1758012643481,0.60326142,115880.0,115870.0,0.2670247]
["bitfinex","BTCUSD",1758012643662,0.60326142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012644322,0.25173963,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012644515,0.60326142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012644957,0.60523142,115880.0,115870.0,0.2649847]
["bitfinex","BTCUSD",1758012645136,0.60523142,115880.0,115870.0,0.2407647]
["bitfinex","BTCUSD",1758012645738,0.60523142,115880.0,115870.0,0.2649847]
["bitfinex","BTCUSD",1758012646039,0.60523142,115880.0,115870.0,0.2407647]
["bitfinex","BTCUSD",1758012646731,0.60843142,115880.0,115870.0,0.2407647]
["bitfinex","BTCUSD",1758012647271,0.25173963,115880.0,115870.0,0.2649847]
["bitfinex","BTCUSD",1758012647476,0.60326142,115880.0,115870.0,0.2670247]
["bitfinex","BTCUSD",1758012647683,0.60326142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012650456,0.25173963,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012650664,0.60326142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012650872,0.25173963,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012651056,0.60326142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012651815,0.60026142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012652021,0.60026142,115880.0,115870.0,0.44383193]
["bitfinex","BTCUSD",1758012652793,0.59826142,115880.0,115870.0,0.44383193]
["bitfinex","BTCUSD",1758012653201,0.59826142,115880.0,115870.0,0.44483193]
["bitfinex","BTCUSD",1758012655021,0.24673963,115880.0,115870.0,0.44483193]
["bitfinex","BTCUSD",1758012655234,0.59826142,115880.0,115870.0,0.44483193]
["bitfinex","BTCUSD",1758012656315,0.59826142,115880.0,115870.0,0.30067193]
["bitfinex","BTCUSD",1758012656953,0.59826142,115880.0,115870.0,0.44483193]
["bitfinex","BTCUSD",1758012658939,0.59826142,115880.0,115870.0,0.30067193]
["bitfinex","BTCUSD",1758012659156,0.60024142,115880.0,115870.0,0.43959193]
["bitfinex","BTCUSD",1758012659585,0.24673963,115880.0,115870.0,0.44482193]
["bitfinex","BTCUSD",1758012659766,0.59826142,115880.0,115870.0,0.44482193]
["bitfinex","BTCUSD",1758012660581,0.60026142,115880.0,115870.0,0.44482193]
["bitfinex","BTCUSD",1758012661203,0.59826142,115880.0,115870.0,0.44482193]
["bitfinex","BTCUSD",1758012661616,0.60344142,115880.0,115870.0,0.2427647]
["bitfinex","BTCUSD",1758012661819,0.60344142,115880.0,115870.0,0.0986047]
["bitfinex","BTCUSD",1758012662025,0.60026142,115880.0,115870.0,0.2669947]
["bitfinex","BTCUSD",1758012662374,0.59826142,115880.0,115870.0,0.2722247]
["bitfinex","BTCUSD",1758012662584,0.59826142,115880.0,115870.0,0.2712247]
["bitfinex","BTCUSD",1758012662988,0.59826142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012663407,0.60027142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012663609,0.59826142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012663806,0.60027142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012664125,0.59826142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012664345,0.24673963,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012664693,0.59826142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012665929,0.60026142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012667493,0.60026142,115880.0,115870.0,0.2407647]
["bitfinex","BTCUSD",1758012667701,0.60026142,115880.0,115870.0,0.2649947]
["bitfinex","BTCUSD",1758012667909,0.60026142,115880.0,115870.0,0.2670547]
["bitfinex","BTCUSD",1758012668413,0.59826142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012670275,0.60026142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012671058,0.60026142,115880.0,115870.0,0.1208347]
["bitfinex","BTCUSD",1758012671242,0.60026142,115880.0,115870.0,0.2670547]
["bitfinex","BTCUSD",1758012671448,0.60026142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012673155,0.59826142,115880.0,115870.0,0.2702247]
["bitfinex","BTCUSD",1758012673328,0.59826142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012673537,0.24673963,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012673741,0.59826142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012676370,0.24673963,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012676751,0.59826142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012676955,0.24673963,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012677160,0.59826142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012679677,0.60026142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012680172,0.59826142,115880.0,115870.0,0.44283193]
["bitfinex","BTCUSD",1758012682318,0.59826142,115880.0,115870.0,0.29867193]
["bitfinex","BTCUSD",1758012682524,0.59826142,115880.0,115870.0,0.44279193]
["bitfinex","BTCUSD",1758012687821,0.24673963,115880.0,115870.0,0.44279193]
["bitfinex","BTCUSD",1758012689296,0.24673963,115880.0,115870.0,0.29867193]
["bitfinex","BTCUSD",1758012689505,0.24868963,115880.0,115870.0,0.43962193]
["bitfinex","BTCUSD",1758012689887,0.24673963,115880.0,115870.0,0.44261193]
["bitfinex","BTCUSD",1758012690821,0.24868963,115880.0,115870.0,0.44261193]
["bitfinex","BTCUSD",1758012691414,0.24673963,115880.0,115870.0,0.44261193]
["bitfinex","BTCUSD",1758012693858,0.24673963,115880.0,115870.0,0.44551193]
["bitfinex","BTCUSD",1758012694221,0.0741473,115880.0,115870.0,0.44551193]
["bitfinex","BTCUSD",1758012694431,0.20733371,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758012694432,0.17169101,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758012694878,0.17364101,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758012695085,0.20099101,115890.0,115880.0,0.20284423]
["bitfinex","BTCUSD",1758012696171,0.17273065,115900.0,115890.0,0.20272934]
["bitfinex","BTCUSD",1758012696378,0.18888298,115900.0,115890.0,0.34684934]
["bitfinex","BTCUSD",1758012696584,0.21677465,115900.0,115890.0,0.34684934]
["bitfinex","BTCUSD",1758012696789,0.24412465,115900.0,115890.0,0.34584934]
["bitfinex","BTCUSD",1758012697140,0.22797232,115900.0,115890.0,0.34584934]
["bitfinex","BTCUSD",1758012697342,0.23097232,115900.0,115890.0,0.34584934]
["bitfinex","BTCUSD",1758012697789,0.22797232,115900.0,115890.0,0.34584934]
["bitfinex","BTCUSD",1758012697996,0.19867232,115900.0,115890.0,0.34584934]
["bitfinex","BTCUSD",1758012698151,0.17273065,115900.0,115890.0,0.34584934]
["bitfinex","BTCUSD",1758012698381,0.0294,115900.0,115890.0,0.34584934]
["bitfinex","BTCUSD",1758012698587,0.0001,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012699003,0.02444,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012699231,0.02644,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012699402,0.02844,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012699623,0.0333,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012699818,0.03135,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012700062,0.004,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012701143,0.02834,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012701349,0.004,115900.0,115890.0,0.34484934]
["bitfinex","BTCUSD",1758012701753,0.004,115900.0,115890.0,0.65731886]
["bitfinex","BTCUSD",1758012702762,0.004,115900.0,115890.0,0.74961814]
["bitfinex","BTCUSD",1758012703011,0.002,115900.0,115890.0,0.74961814]
["bitfinex","BTCUSD",1758012703222,0.003,115900.0,115890.0,0.74961814]
["bitfinex","BTCUSD",1758012703516,0.003,115900.0,115890.0,0.74971814]
["bitfinex","BTCUSD",1758012704893,0.002,115900.0,115890.0,0.74971814]
["bitfinex","BTCUSD",1758012705103,0.003,115900.0,115890.0,0.74971814]
["bitfinex","BTCUSD",1758012706709,0.0323,115900.0,115890.0,0.74971814]
["bitfinex","BTCUSD",1758012707507,0.03035,115900.0,115890.0,0.74971814]
["bitfinex","BTCUSD",1758012707787,0.0323,115900.0,115890.0,0.74971814]
["bitfinex","BTCUSD",1758012708516,0.003,115900.0,115890.0,0.74971814]
["bitfinex","BTCUSD",1758012711084,0.003,115900.0,115890.0,0.43720862]
["bitfinex","BTCUSD",1758012711299,0.003,115900.0,115890.0,0.74967814]
["bitfinex","BTCUSD",1758012712828,0.003,115900.0,115890.0,0.83720166]
["bitfinex","BTCUSD",1758012713747,0.0004,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758012713969,0.00054192,115920.0,115910.0,0.65924908]
["bitfinex","BTCUSD",1758012714596,0.00054192,115920.0,115910.0,0.68518183]
["bitfinex","BTCUSD",1758012716073,0.00054192,115920.0,115910.0,0.74883786]
["bitfinex","BTCUSD",1758012716932,0.00154192,115920.0,115910.0,0.74883786]
["bitfinex","BTCUSD",1758012717062,0.00154192,115920.0,115910.0,0.74879786]
["bitfinex","BTCUSD",1758012718636,0.00154192,115920.0,115910.0,0.74889786]
["bitfinex","BTCUSD",1758012720963,0.00154192,115920.0,115910.0,0.43642834]
["bitfinex","BTCUSD",1758012721142,0.00154192,115920.0,115910.0,0.74889786]
["bitfinex","BTCUSD",1758012721779,0.00154192,115920.0,115910.0,0.69238138]
["bitfinex","BTCUSD",1758012721990,0.00154192,115920.0,115910.0,0.83642138]
["bitfinex","BTCUSD",1758012723037,0.00154192,115920.0,115910.0,1.17642138]
["bitfinex","BTCUSD",1758012725107,0.00154192,115920.0,115910.0,1.03238138]
["bitfinex","BTCUSD",1758012725318,0.00154192,115920.0,115910.0,1.17642138]
["bitfinex","BTCUSD",1758012725859,0.00054192,115920.0,115910.0,1.03238138]
["bitfinex","BTCUSD",1758012726068,0.00054192,115920.0,115910.0,1.17742138]
["bitfinex","BTCUSD",1758012727022,0.00054192,115920.0,115910.0,1.17842138]
["bitfinex","BTCUSD",1758012728476,0.00054192,115920.0,115910.0,1.03438138]
["bitfinex","BTCUSD",1758012728619,0.00054192,115920.0,115910.0,1.17838138]
["bitfinex","BTCUSD",1758012730924,0.00054192,115920.0,115910.0,1.30208138]
["bitfinex","BTCUSD",1758012731142,0.00054192,115920.0,115910.0,1.44608138]
["bitfinex","BTCUSD",1758012734290,0.00054192,115920.0,115910.0,1.30208138]
["bitfinex","BTCUSD",1758012734471,0.00054192,115920.0,115910.0,1.17838138]
["bitfinex","BTCUSD",1758012737708,0.00054192,115920.0,115910.0,1.03438138]
["bitfinex","BTCUSD",1758012738092,0.00054192,115920.0,115910.0,1.17838138]
["bitfinex","BTCUSD",1758012739233,0.00054192,115920.0,115910.0,1.03438138]
["bitfinex","BTCUSD",1758012739451,0.00054192,115920.0,115910.0,0.72191186]
["bitfinex","BTCUSD",1758012739662,0.00054192,115920.0,115910.0,1.30208138]
["bitfinex","BTCUSD",1758012739871,0.00054192,115920.0,115910.0,1.44608138]
["bitfinex","BTCUSD",1758012740510,0.00054192,115920.0,115910.0,1.30208138]
["bitfinex","BTCUSD",1758012740724,0.00054192,115920.0,115910.0,1.44608138]
["bitfinex","BTCUSD",1758012741678,0.00054192,115920.0,115910.0,1.47380897]
["bitfinex","BTCUSD",1758012743568,0.00054192,115920.0,115910.0,1.16133945]
["bitfinex","BTCUSD",1758012743826,0.00054192,115920.0,115910.0,1.47380897]
["bitfinex","BTCUSD",1758012744532,0.31301144,115920.0,115910.0,0.50479179]
["bitfinex","BTCUSD",1758012744742,0.50169475,115920.0,115910.0,0.23744362]
["bitfinex","BTCUSD",1758012744957,0.50775044,115920.0,115910.0,0.40999128]
["bitfinex","BTCUSD",1758012745149,0.50775044,115920.0,115910.0,0.44014318]
["bitfinex","BTCUSD",1758012745410,0.50775044,115920.0,115910.0,0.40899128]
["bitfinex","BTCUSD",1758012745626,0.50774999,115920.0,115910.0,0.43814318]
["bitfinex","BTCUSD",1758012745838,0.50874999,115920.0,115910.0,0.26559552]
["bitfinex","BTCUSD",1758012746047,0.50774999,115920.0,115910.0,0.26559552]
["bitfinex","BTCUSD",1758012746263,0.02274769,115920.0,115910.0,0.43814318]
["bitfinex","BTCUSD",1758012746486,0.01769245,115920.0,115910.0,0.7506127]
["bitfinex","BTCUSD",1758012747852,0.01769245,115920.0,115910.0,0.78934325]
["bitfinex","BTCUSD",1758012749113,0.01669245,115920.0,115910.0,0.78934325]
["bitfinex","BTCUSD",1758012749432,0.01669245,115920.0,115910.0,1.21686677]
["bitfinex","BTCUSD",1758012749651,0.00054192,115920.0,115910.0,1.242798]
["bitfinex","BTCUSD",1758012750916,0.00054192,115920.0,115910.0,1.243798]
["bitfinex","BTCUSD",1758012752671,0.00054192,115920.0,115910.0,1.244798]
["bitfinex","BTCUSD",1758012754561,0.00054192,115920.0,115910.0,1.512498]
["bitfinex","BTCUSD",1758012760076,0.00054192,115920.0,115910.0,1.578818]
["bitfinex","BTCUSD",1758012762954,0.00054192,115920.0,115910.0,1.578718]
["bitfinex","BTCUSD",1758012766017,0.00054192,115920.0,115910.0,1.094758]
["bitfinex","BTCUSD",1758012766229,0.00054192,115920.0,115910.0,1.21278677]
["bitfinex","BTCUSD",1758012766821,0.00054192,115920.0,115910.0,1.06882677]
["bitfinex","BTCUSD",1758012767091,0.00054192,115920.0,115910.0,1.21278677]
["bitfinex","BTCUSD",1758012767297,0.87547484,115920.0,115910.0,0.60151552]
["bitfinex","BTCUSD",1758012767506,0.87547484,115920.0,115910.0,0.45755552]
["bitfinex","BTCUSD",1758012767713,0.87547484,115920.0,115910.0,0.57136362]
["bitfinex","BTCUSD",1758012768208,0.87547484,115920.0,115910.0,0.60151552]
["bitfinex","BTCUSD",1758012768462,0.52427477,115920.0,115910.0,0.60151552]
["bitfinex","BTCUSD",1758012768688,0.52427477,115920.0,115910.0,0.60051552]
["bitfinex","BTCUSD",1758012768883,0.52427477,115920.0,115910.0,0.59951552]
["bitfinex","BTCUSD",1758012769132,0.52527477,115920.0,115910.0,0.45555552]
["bitfinex","BTCUSD",1758012769312,0.52727477,115920.0,115910.0,0.59951552]
["bitfinex","BTCUSD",1758012769571,0.52427477,115920.0,115910.0,0.59951552]
["bitfinex","BTCUSD",1758012769959,0.52627477,115920.0,115910.0,0.59951552]
["bitfinex","BTCUSD",1758012770186,0.87847484,115920.0,115910.0,0.59951552]
["bitfinex","BTCUSD",1758012770418,0.52727477,115920.0,115910.0,0.59951552]
["bitfinex","BTCUSD",1758012772326,0.52727477,115920.0,115910.0,0.33181552]
["bitfinex","BTCUSD",1758012774596,0.52727477,115920.0,115910.0,0.18785552]
["bitfinex","BTCUSD",1758012774840,0.5357316,115920.0,115910.0,0.33181552]
["bitfinex","BTCUSD",1758012781276,0.5357316,115920.0,115910.0,0.12153552]
["bitfinex","BTCUSD",1758012781481,0.5357316,115920.0,115910.0,0.26549552]
["bitfinex","BTCUSD",1758012781691,0.91578167,115920.0,115910.0,0.26549552]
["bitfinex","BTCUSD",1758012782299,0.5645816,115920.0,115910.0,0.26549552]
["bitfinex","BTCUSD",1758012785028,0.91578167,115920.0,115910.0,0.26549552]
["bitfinex","BTCUSD",1758012785272,0.91578167,115920.0,115910.0,0.26539552]
["bitfinex","BTCUSD",1758012786252,1.00330519,115920.0,115910.0,0.23524362]
["bitfinex","BTCUSD",1758012788153,1.00330519,115920.0,115910.0,0.09128362]
["bitfinex","BTCUSD",1758012788356,1.00330519,115920.0,115910.0,0.23520362]
["bitfinex","BTCUSD",1758012788945,1.00330519,115920.0,115910.0,0.09128362]
["bitfinex","BTCUSD",1758012789179,1.08973935,115920.0,115910.0,0.17174759]
["bitfinex","BTCUSD",1758012790366,1.00330519,115920.0,115910.0,0.17174759]
["bitfinex","BTCUSD",1758012790819,1.00330519,115920.0,115910.0,0.02782759]
["bitfinex","BTCUSD",1758012791238,1.00330519,115920.0,115910.0,0.17174759]
["bitfinex","BTCUSD",1758012791582,1.01942954,115920.0,115910.0,0.17174759]
["bitfinex","BTCUSD",1758012792364,1.35942954,115920.0,115910.0,0.02782759]
["bitfinex","BTCUSD",1758012792568,1.47180535,115920.0,115910.0,0.02782759]
["bitfinex","BTCUSD",1758012792709,1.47785203,115920.0,115910.0,0.02782759]
["bitfinex","BTCUSD",1758012793117,1.47785203,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012793323,1.62177203,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012794146,1.62187203,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012794570,1.62187049,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012807634,1.47795054,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012807846,1.62187054,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012810023,1.54431662,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012816797,1.08797351,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012816961,1.23189351,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012818299,1.22989351,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012818503,1.08597351,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012818710,1.09197351,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012818927,1.23589351,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012819163,1.09097351,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012819348,1.23489351,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012819896,1.23791133,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012820604,1.08799133,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012820809,1.22891133,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012821006,1.08899133,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012821254,1.23291133,115920.0,115910.0,0.02772759]
["bitfinex","BTCUSD",1758012822629,0.17254766,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012822755,1.16503581,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012823176,1.19294581,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012823373,1.19640536,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012823864,1.19650881,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012824080,1.19850881,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012824265,1.20250881,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012824916,1.20249574,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012826221,1.26885574,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012828021,1.26884436,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012828426,1.246678,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012828954,1.26883722,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012830723,1.31883722,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012834950,1.3127938,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012835274,1.31883309,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012836145,1.3323655,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012840024,1.6823655,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012846395,1.5384455,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012846740,1.6823655,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012847726,1.5384455,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012848089,1.6823655,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012849040,1.5384455,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012849256,1.6823655,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012851647,1.66883309,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012855463,1.66885778,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012860665,1.22493778,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012860878,1.36885778,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012861291,1.31885778,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012870167,1.31886454,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012871020,1.81886454,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012871387,1.67494454,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012871791,2.20964181,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012872438,2.20965703,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012872644,2.06573703,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012872849,2.20965703,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012873475,2.20965692,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012874097,1.62565257,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012874332,1.62265257,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012874525,1.76980257,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012874733,1.77181257,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012884340,2.14881495,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012884553,2.53524911,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012885385,2.53524735,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012886304,2.83774325,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012886517,2.83774307,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012889272,2.81554336,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012889693,2.46394317,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012891170,2.48008085,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012891764,2.32002317,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012891998,2.46390317,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012892202,2.48609223,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012892816,2.34221223,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012893026,2.48609223,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012893267,2.34221223,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012893495,2.46069004,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012906560,2.81229023,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012909905,2.81228933,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012913742,2.46068914,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012915191,2.81228933,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012915394,5.8548005,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012916176,5.8508005,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012916602,5.15560012,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012917216,5.22151015,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758012917620,0.51262213,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758012917787,1.54293713,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758012918392,1.56889461,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758012918811,1.56899461,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012919017,1.56999461,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012919237,1.57099461,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012919663,1.57098137,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012920167,1.21334394,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012920297,1.21937889,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012921187,1.24430889,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012921735,0.7238987,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012921970,0.79425576,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012922126,1.14585595,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012923332,0.65037576,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012923533,0.79425576,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012926831,1.14585595,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012927023,1.23228312,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012930616,0.88068293,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012930926,1.23228312,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012931614,1.23221772,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012932027,1.25622772,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012933928,0.90462753,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012935378,0.90462994,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012935943,0.90777994,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012936583,0.81819578,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012937081,0.82134578,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012937855,0.82332578,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012943775,0.82333555,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012946308,0.82338404,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012946768,0.9098182,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012952282,0.88765729,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012952491,0.90983818,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012952702,0.88765729,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012952911,0.89370664,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012953347,0.88765729,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012953793,0.90983774,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012954008,0.90378853,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012954243,0.88765729,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012954674,0.90983347,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012954913,0.90378542,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012955355,0.88765729,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012955580,0.90983556,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012958480,0.8234014,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012961679,0.82340241,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012965862,1.13605665,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012969024,0.82340241,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012969324,1.13605665,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012969457,1.22249081,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012973172,1.22249136,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012974426,1.07861136,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012974643,1.22249135,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012974846,0.76595711,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012975052,0.90983711,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012977161,0.90983709,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012977766,1.22249133,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012978167,0.90983709,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012978660,0.82336293,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012982080,1.13601717,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012987678,0.82336293,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012993916,1.17510804,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012994340,0.67952293,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012994545,1.17510804,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758012995337,1.2615422,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013000298,1.17510804,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013001568,0.82336293,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013001791,1.17510804,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013004109,1.17510677,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013014393,1.17510649,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013014620,1.26154065,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013015312,0.90979554,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013015529,1.26154065,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013015967,1.2393624,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013016385,1.25549152,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013016597,1.26153994,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013016840,1.26153926,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013017059,1.1751051,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013017992,0.82335999,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013018217,1.1751051,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013019947,0.82335999,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013020165,1.1751051,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013021071,1.17510635,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013022707,1.24403552,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013024081,1.17510635,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013025101,1.17510629,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013026400,1.17510657,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013032377,1.17510697,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013040601,1.17510678,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013041018,1.26154094,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013041240,1.17510678,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013041460,0.67952167,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013041675,1.17506678,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013042941,1.03126678,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013043157,1.17506678,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013043576,1.26150094,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013050634,1.17506678,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013052235,1.17506576,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013055938,1.13602205,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013057930,1.13601965,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013060604,0.99221965,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013060814,1.22241381,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013063658,1.2224149,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013064091,1.0786549,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013064286,1.2224149,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013064497,1.13598074,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013075999,1.13598086,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013082192,0.99222086,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013082413,1.13598086,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013083599,0.99222086,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013083812,0.82327946,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013084481,0.67951946,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013084705,0.82129946,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013085363,0.82327946,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013087403,0.85695272,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013089455,1.16965412,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013093889,0.85695272,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013094529,0.85695609,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013100921,0.82328283,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013102809,0.81723176,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013103033,0.82328466,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013110090,0.82328441,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013117927,1.1750425,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013118358,1.17504344,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013120622,1.17500344,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013121659,1.03128344,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013121802,0.82127881,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013122828,0.82326885,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013123674,1.17501348,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013124702,0.90811,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013124919,1.25985463,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013125590,1.25985499,115860.0,115850.0,0.1000473]
["bitfinex","BTCUSD",1758013125949,0.65039921,115860.0,115850.0,0.46905563]
["bitfinex","BTCUSD",1758013125950,0.31039921,115860.0,115850.0,0.45179193]
["bitfinex","BTCUSD",1758013127455,0.31039921,115860.0,115850.0,0.51733431]
["bitfinex","BTCUSD",1758013127881,0.31039921,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013128253,0.30434574,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013128601,0.30434574,115860.0,115850.0,0.30930968]
["bitfinex","BTCUSD",1758013128849,0.30434574,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013129495,0.30433447,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013131498,0.32814447,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013132369,0.33113447,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013134213,0.33113447,115860.0,115850.0,0.30930968]
["bitfinex","BTCUSD",1758013134438,0.33113447,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013136941,0.31500313,115860.0,115850.0,0.51733431]
["bitfinex","BTCUSD",1758013137144,0.31500313,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013140381,0.3311274,115860.0,115850.0,0.51733431]
["bitfinex","BTCUSD",1758013140596,0.3311274,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013141533,0.3332574,115860.0,115850.0,0.16558968]
["bitfinex","BTCUSD",1758013141763,0.3332574,115860.0,115850.0,0.66105431]
["bitfinex","BTCUSD",1758013143633,0.3332574,115860.0,115850.0,0.66101431]
["bitfinex","BTCUSD",1758013145192,0.3332574,115860.0,115850.0,0.51733431]
["bitfinex","BTCUSD",1758013145402,0.3332574,115860.0,115850.0,0.66101431]
["bitfinex","BTCUSD",1758013145824,0.3311274,115860.0,115850.0,0.66101431]
["bitfinex","BTCUSD",1758013151174,0.3281374,115860.0,115850.0,0.83365134]
["bitfinex","BTCUSD",1758013152084,0.3313574,115860.0,115850.0,0.83365134]
["bitfinex","BTCUSD",1758013152294,0.21680388,115860.0,115850.0,0.83365134]
["bitfinex","BTCUSD",1758013153205,0.21680388,115860.0,115850.0,0.48190671]
["bitfinex","BTCUSD",1758013153438,0.24006388,115860.0,115850.0,0.83365134]
["bitfinex","BTCUSD",1758013155759,0.24007116,115860.0,115850.0,0.83365134]
["bitfinex","BTCUSD",1758013158760,0.04418903,115860.0,115850.0,0.86380324]
["bitfinex","BTCUSD",1758013158969,0.02805748,115860.0,115850.0,0.86380324]
["bitfinex","BTCUSD",1758013159440,0.0021,115860.0,115850.0,0.86380324]
["bitfinex","BTCUSD",1758013160108,0.0021,115860.0,115850.0,0.88975194]
["bitfinex","BTCUSD",1758013160762,0.0021,115860.0,115850.0,1.24149657]
["bitfinex","BTCUSD",1758013161198,0.0021,115860.0,115850.0,0.88975194]
["bitfinex","BTCUSD",1758013161843,0.0011,115860.0,115850.0,1.24149657]
["bitfinex","BTCUSD",1758013162279,0.0021,115860.0,115850.0,1.24149657]
["bitfinex","BTCUSD",1758013162505,0.0021,115860.0,115850.0,0.88975194]
["bitfinex","BTCUSD",1758013162732,0.002,115860.0,115850.0,0.88975194]
["bitfinex","BTCUSD",1758013163177,0.001,115860.0,115850.0,0.88975194]
["bitfinex","BTCUSD",1758013163768,0.003,115860.0,115850.0,0.88975194]
["bitfinex","BTCUSD",1758013163965,0.001,115860.0,115850.0,0.88975194]
["bitfinex","BTCUSD",1758013164416,0.002,115860.0,115850.0,0.88985194]
["bitfinex","BTCUSD",1758013165843,0.002,115860.0,115850.0,0.74617194]
["bitfinex","BTCUSD",1758013166057,0.002,115860.0,115850.0,0.88985194]
["bitfinex","BTCUSD",1758013171783,0.002,115860.0,115850.0,0.88981194]
["bitfinex","BTCUSD",1758013173233,0.002,115860.0,115850.0,0.53806731]
["bitfinex","BTCUSD",1758013173476,0.002,115860.0,115850.0,0.88981194]
["bitfinex","BTCUSD",1758013173820,0.02579,115860.0,115850.0,0.88981194]
["bitfinex","BTCUSD",1758013177981,0.02579,115860.0,115850.0,0.85056965]
["bitfinex","BTCUSD",1758013186605,0.02889,115860.0,115850.0,0.85056965]
["bitfinex","BTCUSD",1758013187538,0.02889,115860.0,115850.0,0.82462095]
["bitfinex","BTCUSD",1758013188767,0.02889,115860.0,115850.0,0.89098095]
["bitfinex","BTCUSD",1758013198622,0.0051,115860.0,115850.0,0.89098095]
["bitfinex","BTCUSD",1758013199627,0.002,115860.0,115850.0,0.89098095]
["bitfinex","BTCUSD",1758013200519,0.002,115860.0,115850.0,0.97850447]
["bitfinex","BTCUSD",1758013200750,0.001,115860.0,115850.0,0.97850447]
["bitfinex","BTCUSD",1758013200969,0.0001,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758013201207,0.0001,115870.0,115860.0,0.62876447]
["bitfinex","BTCUSD",1758013202081,0.19746703,115880.0,115870.0,0.0301519]
["bitfinex","BTCUSD",1758013202291,0.18133684,115880.0,115870.0,0.34639913]
["bitfinex","BTCUSD",1758013204443,0.18133684,115880.0,115870.0,0.34739913]
["bitfinex","BTCUSD",1758013206814,0.18133684,115880.0,115870.0,0.65990147]
["bitfinex","BTCUSD",1758013210929,0.18133684,115880.0,115870.0,0.65986147]
["bitfinex","BTCUSD",1758013211146,0.18133684,115880.0,115870.0,0.20375913]
["bitfinex","BTCUSD",1758013211368,0.18133684,115880.0,115870.0,0.34735913]
["bitfinex","BTCUSD",1758013217998,0.18133684,115880.0,115870.0,0.65986147]
["bitfinex","BTCUSD",1758013219179,0.0001,115880.0,115870.0,0.65986147]
["bitfinex","BTCUSD",1758013219409,0.01620213,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758013219640,0.0001,115890.0,115880.0,0.51524657]
["bitfinex","BTCUSD",1758013220797,0.0011,115890.0,115880.0,0.51524657]
["bitfinex","BTCUSD",1758013221032,0.002,115890.0,115880.0,0.51524657]
["bitfinex","BTCUSD",1758013221753,0.001,115890.0,115880.0,0.51524657]
["bitfinex","BTCUSD",1758013221980,0.002,115890.0,115880.0,0.58889722]
["bitfinex","BTCUSD",1758013222209,0.002,115890.0,115880.0,0.65525722]
["bitfinex","BTCUSD",1758013222347,0.001,115890.0,115880.0,0.65525722]
["bitfinex","BTCUSD",1758013222567,0.69737464,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758013222773,0.78489816,115910.0,115900.0,0.31616255]
["bitfinex","BTCUSD",1758013223062,0.78489816,115910.0,115900.0,0.31516255]
["bitfinex","BTCUSD",1758013223676,0.78494546,115910.0,115900.0,0.31516255]
["bitfinex","BTCUSD",1758013223885,0.78594546,115910.0,115900.0,0.31516255]
["bitfinex","BTCUSD",1758013224343,0.78694546,115910.0,115900.0,0.31516255]
["bitfinex","BTCUSD",1758013225674,0.69942194,115910.0,115900.0,0.31516255]
["bitfinex","BTCUSD",1758013226080,0.69942194,115910.0,115900.0,0.17156255]
["bitfinex","BTCUSD",1758013226318,0.17256255,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013226533,0.17257744,115890.0,115880.0,0.23852578]
["bitfinex","BTCUSD",1758013226741,0.48507978,115890.0,115880.0,0.23852578]
["bitfinex","BTCUSD",1758013226947,0.17257744,115890.0,115880.0,0.23852578]
["bitfinex","BTCUSD",1758013227400,0.17267744,115890.0,115880.0,0.41111811]
["bitfinex","BTCUSD",1758013227841,0.17267744,115890.0,115880.0,0.41311811]
["bitfinex","BTCUSD",1758013228489,0.0001,115890.0,115880.0,0.41311811]
["bitfinex","BTCUSD",1758013228702,0.17267744,115890.0,115880.0,0.41311811]
["bitfinex","BTCUSD",1758013230162,0.17267744,115890.0,115880.0,0.41411811]
["bitfinex","BTCUSD",1758013230624,0.17267744,115890.0,115880.0,0.24160578]
["bitfinex","BTCUSD",1758013231240,0.17267744,115890.0,115880.0,0.41419811]
["bitfinex","BTCUSD",1758013233633,0.57120923,115900.0,115880.0,0.41419811]
["bitfinex","BTCUSD",1758013233843,0.17257744,115890.0,115880.0,0.41419811]
["bitfinex","BTCUSD",1758013234692,0.17257744,115890.0,115880.0,0.41119811]
["bitfinex","BTCUSD",1758013234902,0.17257744,115890.0,115880.0,0.41219811]
["bitfinex","BTCUSD",1758013235542,0.17257744,115890.0,115880.0,0.41229811]
["bitfinex","BTCUSD",1758013236112,0.17257744,115890.0,115880.0,0.41129811]
["bitfinex","BTCUSD",1758013236518,0.17257744,115890.0,115880.0,0.41329811]
["bitfinex","BTCUSD",1758013236777,0.17257744,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013242348,0.52406003,115890.0,115880.0,0.24162578]
["bitfinex","BTCUSD",1758013242777,0.52406003,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013243313,0.52406003,115890.0,115880.0,0.24162578]
["bitfinex","BTCUSD",1758013243976,0.52406003,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013246469,0.17257744,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013246688,0.52406003,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013246891,0.54016919,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013247095,0.1886866,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013247876,0.18868792,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013248112,0.17257744,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013248298,0.18868892,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013249293,0.18868892,115890.0,115880.0,0.24162578]
["bitfinex","BTCUSD",1758013249539,0.18868892,115890.0,115880.0,0.41421811]
["bitfinex","BTCUSD",1758013252170,0.18868892,115890.0,115880.0,0.24166578]
["bitfinex","BTCUSD",1758013252745,0.54017151,115890.0,115880.0,0.24166578]
["bitfinex","BTCUSD",1758013254178,0.54017808,115890.0,115880.0,0.24166578]
["bitfinex","BTCUSD",1758013254391,0.54017808,115890.0,115880.0,0.41425811]
["bitfinex","BTCUSD",1758013254826,0.18869549,115890.0,115880.0,0.41425811]
["bitfinex","BTCUSD",1758013256182,0.18869549,115890.0,115880.0,0.24166578]
["bitfinex","BTCUSD",1758013256603,0.18869549,115890.0,115880.0,0.09802578]
["bitfinex","BTCUSD",1758013256823,0.54017808,115890.0,115880.0,0.24170578]
["bitfinex","BTCUSD",1758013257822,0.18869549,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013258039,0.54017808,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013258443,0.54017808,115890.0,115880.0,0.24170578]
["bitfinex","BTCUSD",1758013259323,0.54017808,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013259552,0.18869549,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013260393,0.18869549,115890.0,115880.0,0.24170578]
["bitfinex","BTCUSD",1758013260601,0.18870851,115890.0,115880.0,0.24170578]
["bitfinex","BTCUSD",1758013260811,0.18870851,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013261013,0.17257744,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013261227,0.18870854,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013261672,0.18870854,115890.0,115880.0,0.24170578]
["bitfinex","BTCUSD",1758013262110,0.18870854,115890.0,115880.0,0.41429811]
["bitfinex","BTCUSD",1758013262731,0.18870854,115890.0,115880.0,0.24170578]
["bitfinex","BTCUSD",1758013262953,0.18870854,115890.0,115880.0,0.24166578]
["bitfinex","BTCUSD",1758013263340,0.18870854,115890.0,115880.0,0.09802578]
["bitfinex","BTCUSD",1758013263548,0.97919724,115890.0,115880.0,0.06787388]
["bitfinex","BTCUSD",1758013263744,0.97919724,115890.0,115880.0,0.14678]
["bitfinex","BTCUSD",1758013263932,1.00514349,115890.0,115880.0,0.14678]
["bitfinex","BTCUSD",1758013264139,0.30217831,115890.0,115880.0,0.14678]
["bitfinex","BTCUSD",1758013264350,1.00514349,115890.0,115880.0,0.14478]
["bitfinex","BTCUSD",1758013264558,0.6536609,115890.0,115880.0,0.14478]
["bitfinex","BTCUSD",1758013266293,0.6536609,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013268152,0.7973009,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013269195,0.6536609,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013269387,0.7973809,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013271369,0.6536609,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013271578,0.7973409,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013276077,0.44585831,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013276275,0.7973009,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013277341,0.30217831,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013277565,0.7973009,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013277794,0.44585831,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013278018,0.6536609,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013282883,0.7973009,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013283085,0.6536609,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013283300,0.44581831,115890.0,115880.0,0.01835923]
["bitfinex","BTCUSD",1758013283505,0.7973009,115890.0,115880.0,0.01835923]
["bitfinex","BTCUSD",1758013284771,0.79728141,115890.0,115880.0,0.01835923]
["bitfinex","BTCUSD",1758013285450,0.65364141,115890.0,115880.0,0.01835923]
["bitfinex","BTCUSD",1758013286789,0.65364141,115890.0,115880.0,0.08350887]
["bitfinex","BTCUSD",1758013287319,0.79724141,115890.0,115880.0,0.08350887]
["bitfinex","BTCUSD",1758013288979,0.79724141,115890.0,115880.0,0.06624964]
["bitfinex","BTCUSD",1758013290965,0.44575882,115890.0,115880.0,0.06624964]
["bitfinex","BTCUSD",1758013291178,0.79724141,115890.0,115880.0,0.06624964]
["bitfinex","BTCUSD",1758013292692,1.148724,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013292971,1.15476918,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1758013293119,1.15476918,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758013293953,0.17259233,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013294158,0.77131005,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013294770,0.79725789,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013296488,0.79825789,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013297393,0.79925789,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013301865,0.61672419,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013302055,0.76032419,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013303036,0.75932419,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013303245,0.75832419,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013303441,0.76032419,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013307672,0.4477753,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013309566,0.3041753,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013309787,0.4477753,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013312015,0.3041753,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013312459,0.4477753,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013315341,0.44777288,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013317102,0.44777396,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013317309,0.30417396,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013317486,0.44777396,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013317714,0.30417396,115880.0,115870.0,0.31264889]
["bitfinex","BTCUSD",1758013319308,0.30417684,115880.0,115870.0,0.31264889]
["bitfinex","BTCUSD",1758013320282,0.44777684,115880.0,115870.0,0.31264889]
["bitfinex","BTCUSD",1758013320946,0.44777684,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013321192,0.44777684,115880.0,115870.0,0.31264889]
["bitfinex","BTCUSD",1758013322668,0.30417684,115880.0,115870.0,0.31264889]
["bitfinex","BTCUSD",1758013322861,0.44777684,115880.0,115870.0,0.31264889]
["bitfinex","BTCUSD",1758013324349,0.44777684,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013324575,0.44777684,115880.0,115870.0,0.31264889]
["bitfinex","BTCUSD",1758013326346,0.44777684,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013329041,0.44777684,115880.0,115870.0,0.31264889]
["bitfinex","BTCUSD",1758013330407,0.21665332,115880.0,115870.0,0.34280079]
["bitfinex","BTCUSD",1758013330619,0.19070548,115880.0,115870.0,0.34280079]
["bitfinex","BTCUSD",1758013331056,0.19070548,115880.0,115870.0,0.48640079]
["bitfinex","BTCUSD",1758013332120,0.18970548,115880.0,115870.0,0.0302519]
["bitfinex","BTCUSD",1758013332336,0.18870548,115880.0,115870.0,0.48640079]
["bitfinex","BTCUSD",1758013332783,0.18870548,115880.0,115870.0,0.0312519]
["bitfinex","BTCUSD",1758013332996,0.276229,115880.0,115870.0,0.0011]
["bitfinex","BTCUSD",1758013333921,0.30217673,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013334349,0.30317673,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013335690,0.30217673,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013335903,0.30417673,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013336803,0.30317673,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013337023,0.30417673,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013340169,0.30418158,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013344311,0.30418317,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013347771,0.30318317,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013348639,0.30418317,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013350165,0.61673206,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013350384,0.62277929,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013350779,0.62278665,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013351447,0.17260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758013351652,0.4198577,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758013352364,0.44580803,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758013352780,0.44580803,115870.0,115860.0,0.0011473]
["bitfinex","BTCUSD",1758013354272,0.44580108,115870.0,115860.0,0.0011473]
["bitfinex","BTCUSD",1758013354494,0.52207175,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013354681,0.52307175,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013354909,0.52507175,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013355351,0.52407175,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013355580,0.52507175,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013355798,0.44880108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013359355,0.30520108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013359568,0.44880108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013359779,0.47838108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013360500,0.47638108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013360693,0.47538108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013360902,0.33478108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013361116,0.47838108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013361313,0.33478108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013361546,0.47838108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013363808,0.33478108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013364052,0.47838108,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013364899,0.47838317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013367585,0.47838317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013367785,0.33478317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013368018,0.47838317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013368373,0.47838317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013370548,0.33478317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013370760,0.47838317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013371076,0.33478317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013371263,0.47838317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013372915,0.33478317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013373127,0.47838317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013373339,0.47838317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013375258,0.47838317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013375506,0.47838317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013376553,0.33478317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013376738,0.47838317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013377172,0.33478317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013377379,0.32964317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013377822,0.33279317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013378884,0.33494317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013379306,0.33494317,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013379515,0.33494317,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013381731,0.31882108,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013381946,0.33496388,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013382167,0.31882108,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013382991,0.33496382,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013383479,0.33496382,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013383748,0.33496382,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013385726,0.33496382,115870.0,115860.0,0.49539878]
["bitfinex","BTCUSD",1758013386168,0.3349635,115870.0,115860.0,0.49539878]
["bitfinex","BTCUSD",1758013386882,0.3349635,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013387098,0.3349635,115870.0,115860.0,0.49539878]
["bitfinex","BTCUSD",1758013387343,0.3349635,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013387560,0.3349635,115870.0,115860.0,0.49539878]
["bitfinex","BTCUSD",1758013389709,0.3296635,115870.0,115860.0,0.35179878]
["bitfinex","BTCUSD",1758013389924,0.3296635,115870.0,115860.0,0.49539878]
["bitfinex","BTCUSD",1758013390134,0.3326435,115870.0,115860.0,0.49539878]
["bitfinex","BTCUSD",1758013390551,0.3346035,115870.0,115860.0,0.49539878]
["bitfinex","BTCUSD",1758013392031,0.3346035,115870.0,115860.0,0.66802091]
["bitfinex","BTCUSD",1758013392467,0.3296635,115870.0,115860.0,0.66802091]
["bitfinex","BTCUSD",1758013392687,0.3052235,115870.0,115860.0,0.66802091]
["bitfinex","BTCUSD",1758013392924,0.3052235,115870.0,115860.0,1.01967239]
["bitfinex","BTCUSD",1758013393562,0.3052235,115870.0,115860.0,0.66802091]
["bitfinex","BTCUSD",1758013394215,0.3297335,115870.0,115860.0,0.66802091]
["bitfinex","BTCUSD",1758013394403,0.3297335,115870.0,115860.0,0.52442091]
["bitfinex","BTCUSD",1758013394637,0.3297335,115870.0,115860.0,0.66798091]
["bitfinex","BTCUSD",1758013394791,0.3297335,115870.0,115860.0,0.52442091]
["bitfinex","BTCUSD",1758013395004,0.3297335,115870.0,115860.0,0.66798091]
["bitfinex","BTCUSD",1758013396584,0.24220998,115870.0,115860.0,1.01963239]
["bitfinex","BTCUSD",1758013396819,0.04509275,115870.0,115860.0,1.04978429]
["bitfinex","BTCUSD",1758013397353,0.01914242,115870.0,115860.0,0.69813281]
["bitfinex","BTCUSD",1758013397582,0.01913885,115870.0,115860.0,0.69813281]
["bitfinex","BTCUSD",1758013398364,0.01913885,115870.0,115860.0,1.04978429]
["bitfinex","BTCUSD",1758013398786,0.003,115870.0,115860.0,1.04978429]
["bitfinex","BTCUSD",1758013399454,0.002,115870.0,115860.0,1.04978429]
["bitfinex","BTCUSD",1758013399670,0.05055775,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758013399889,0.05055775,115880.0,115870.0,0.52325871]
["bitfinex","BTCUSD",1758013400111,0.22315008,115880.0,115870.0,0.52225871]
["bitfinex","BTCUSD",1758013400326,0.24226893,115880.0,115870.0,0.52225871]
["bitfinex","BTCUSD",1758013400597,0.0696766,115880.0,115870.0,0.52225871]
["bitfinex","BTCUSD",1758013400804,0.05353775,115880.0,115870.0,0.52225871]
["bitfinex","BTCUSD",1758013401017,0.05453775,115880.0,115870.0,0.52225871]
["bitfinex","BTCUSD",1758013401225,0.05653775,115880.0,115870.0,0.52225871]
["bitfinex","BTCUSD",1758013401429,0.05643775,115880.0,115870.0,0.66581871]
["bitfinex","BTCUSD",1758013402309,0.22903008,115880.0,115870.0,0.52225871]
["bitfinex","BTCUSD",1758013402513,0.24516893,115880.0,115870.0,0.66581871]
["bitfinex","BTCUSD",1758013402724,0.0725766,115880.0,115870.0,0.66581871]
["bitfinex","BTCUSD",1758013402924,0.05643775,115880.0,115870.0,0.66581871]
["bitfinex","BTCUSD",1758013403795,0.22903008,115880.0,115870.0,0.66591871]
["bitfinex","BTCUSD",1758013404006,0.24516893,115880.0,115870.0,0.66591871]
["bitfinex","BTCUSD",1758013404216,0.01913885,115880.0,115870.0,0.55251061]
["bitfinex","BTCUSD",1758013404464,0.003,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013405089,0.02751,115880.0,115870.0,0.55251061]
["bitfinex","BTCUSD",1758013405503,0.02751,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013406153,0.02751,115880.0,115870.0,0.55251061]
["bitfinex","BTCUSD",1758013406886,0.02751,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013412695,0.02751,115880.0,115870.0,0.55251061]
["bitfinex","BTCUSD",1758013412904,0.03283,115880.0,115870.0,0.55251061]
["bitfinex","BTCUSD",1758013413113,0.03283,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013413341,0.20542233,115880.0,115870.0,0.20085913]
["bitfinex","BTCUSD",1758013414197,0.03283,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013414631,0.03071,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013417290,0.03071,115880.0,115870.0,0.55251061]
["bitfinex","BTCUSD",1758013417710,0.03071,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013419631,0.03283,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013419814,0.20542233,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013422068,0.03283,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013422484,0.03071,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013424560,0.20542233,115880.0,115870.0,0.55251061]
["bitfinex","BTCUSD",1758013424794,0.20542233,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013425219,0.22155676,115880.0,115870.0,0.69607061]
["bitfinex","BTCUSD",1758013425973,0.22155676,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013426962,0.20542233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013427179,0.22156259,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013429222,0.04897026,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013429534,0.03071,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013429950,0.03283,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013430720,0.20542233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013430965,0.22156259,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013431218,0.04365026,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013431421,0.02751,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013431633,0.03071,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013431992,0.20330233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013432210,0.21944259,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013432421,0.04685026,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013432788,0.20330233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013432998,0.21944259,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013437092,0.04685026,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013437335,0.20330233,115880.0,115870.0,0.34441913]
["bitfinex","BTCUSD",1758013437506,0.21944259,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013439728,0.22153259,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013442993,0.20539233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013443631,0.0328,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013443864,0.20539233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013446369,0.0328,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013446568,0.20539233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013446997,0.22154732,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013447652,0.22154775,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013452297,0.04895542,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013452502,0.20539233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013452677,0.04895542,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013452895,0.20539233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013453247,0.22154799,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013453455,0.04895566,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013453660,0.0328,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013454092,0.20539233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013454292,0.22154799,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013455319,0.04895566,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013455537,0.0328,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013455751,0.20539233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013455965,0.22154799,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013456391,0.04895566,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013456604,0.20330233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013456846,0.21945799,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013458167,0.04686566,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013458373,0.20330233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013458667,0.21945799,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013459552,0.04686566,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013459759,0.20330233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013460039,0.04686566,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013460262,0.03071,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013461312,0.20330233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013461526,0.21945799,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013462403,0.04686566,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013462614,0.20330233,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013462808,0.21945144,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013463223,0.04685911,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013463365,0.03071,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013463784,0.02751,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013467135,0.003,115880.0,115870.0,0.65688561]
["bitfinex","BTCUSD",1758013467344,0.003,115880.0,115870.0,1.05687561]
["bitfinex","BTCUSD",1758013467754,0.003,115880.0,115870.0,1.08281629]
["bitfinex","BTCUSD",1758013468179,0.002,115880.0,115870.0,1.42281629]
["bitfinex","BTCUSD",1758013468397,0.02783,115900.0,115890.0,0.20272934]
["bitfinex","BTCUSD",1758013468603,0.02783,115900.0,115890.0,0.65767582]
["bitfinex","BTCUSD",1758013468809,0.02992,115900.0,115890.0,0.65667582]
["bitfinex","BTCUSD",1758013469236,0.02783,115900.0,115890.0,0.65667582]
["bitfinex","BTCUSD",1758013469444,0.02773,115900.0,115890.0,0.65667582]
["bitfinex","BTCUSD",1758013471295,0.02873,115900.0,115890.0,0.65677582]
["bitfinex","BTCUSD",1758013471719,0.02873,115900.0,115890.0,0.51329582]
["bitfinex","BTCUSD",1758013471920,0.02973,115900.0,115890.0,0.51329582]
["bitfinex","BTCUSD",1758013472530,0.02973,115900.0,115890.0,0.65677582]
["bitfinex","BTCUSD",1758013474292,0.002,115900.0,115890.0,0.65677582]
["bitfinex","BTCUSD",1758013475473,0.002,115900.0,115890.0,0.37024744]
["bitfinex","BTCUSD",1758013475720,0.001,115900.0,115890.0,0.68271392]
["bitfinex","BTCUSD",1758013475953,0.001,115900.0,115890.0,0.69117211]
["bitfinex","BTCUSD",1758013476161,0.002,115900.0,115890.0,0.69117211]
["bitfinex","BTCUSD",1758013476371,0.52663,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758013476601,0.52663,115910.0,115900.0,0.65866093]
["bitfinex","BTCUSD",1758013476797,0.52869,115910.0,115900.0,0.65866093]
["bitfinex","BTCUSD",1758013477028,0.52869,115910.0,115900.0,0.65766093]
["bitfinex","BTCUSD",1758013477234,0.70123766,115910.0,115900.0,0.65766093]
["bitfinex","BTCUSD",1758013477557,0.70128496,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013477804,0.70228496,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013478196,0.5297373,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013478398,0.70328496,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013478841,0.5307373,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013480670,0.5286773,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013481650,0.5307373,115910.0,115900.0,0.51428093]
["bitfinex","BTCUSD",1758013482108,0.5307373,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013482664,0.5286773,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013482864,0.5256173,115910.0,115900.0,0.65776093]
["bitfinex","BTCUSD",1758013483295,0.5286773,115910.0,115900.0,0.65772093]
["bitfinex","BTCUSD",1758013483492,0.5256173,115910.0,115900.0,0.65772093]
["bitfinex","BTCUSD",1758013484145,0.5286773,115910.0,115900.0,0.65772093]
["bitfinex","BTCUSD",1758013485792,0.5286773,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013487285,0.5286773,115910.0,115900.0,0.55307832]
["bitfinex","BTCUSD",1758013487487,0.5286773,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013488333,0.5286773,115910.0,115900.0,0.55307832]
["bitfinex","BTCUSD",1758013488841,0.5307373,115910.0,115900.0,0.20181445]
["bitfinex","BTCUSD",1758013489054,0.5307373,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013491779,0.5307373,115910.0,115900.0,0.55307832]
["bitfinex","BTCUSD",1758013491985,0.5307373,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013495354,0.54686235,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013498345,0.54174235,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013498750,0.5286673,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013498966,0.5468989,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013507890,0.54690398,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013508325,0.5307573,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013509118,0.54690424,115910.0,115900.0,0.69651832]
["bitfinex","BTCUSD",1758013511536,0.54690424,115910.0,115900.0,0.55307832]
["bitfinex","BTCUSD",1758013511756,0.54690424,115910.0,115900.0,0.69647832]
["bitfinex","BTCUSD",1758013512401,0.5307573,115910.0,115900.0,0.34521445]
["bitfinex","BTCUSD",1758013512634,1.07071632,115910.0,115900.0,0.0302519]
["bitfinex","BTCUSD",1758013512847,1.22860886,115910.0,115900.0,0.1435]
["bitfinex","BTCUSD",1758013513063,1.15823984,115910.0,115900.0,0.1435]
["bitfinex","BTCUSD",1758013513704,1.1841807,115910.0,115900.0,0.1435]
["bitfinex","BTCUSD",1758013515077,1.3275807,115910.0,115900.0,0.1435]
["bitfinex","BTCUSD",1758013516780,1.1841807,115910.0,115900.0,0.1435]
["bitfinex","BTCUSD",1758013518421,1.1841807,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013518674,0.83291683,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013518885,1.3275807,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013519296,1.1841807,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013519505,1.3275807,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013519717,1.18416495,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013519934,1.32756495,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013520157,0.83290108,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013520377,0.97630108,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013520589,1.32756495,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013522822,1.18416495,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013523043,0.83290108,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1758013524984,0.83290108,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013525213,0.83290108,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1758013525402,0.83290108,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013527308,0.83290108,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1758013527514,0.83289664,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013528964,1.18416051,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013534198,1.18416273,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013535785,1.18416495,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013539181,1.18416978,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013539816,1.32756978,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013543729,1.32757973,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013546113,1.32757974,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013547917,0.97631587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013548496,1.06275003,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013550097,0.97631587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013551163,0.78867462,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013553810,0.47631587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013557803,0.33291587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013558026,0.47627587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013559098,0.33291587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013559316,0.47627587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013559729,0.33291587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013559944,0.47627587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013561673,0.33291587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013562080,0.47627587,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013563242,0.78863462,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013569324,0.77248809,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013569650,0.78864856,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013569848,0.77248809,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013570410,0.78864855,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013574614,0.87025485,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013574865,0.87631437,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013576854,0.17256255,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013577064,0.73196528,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013577266,0.73410528,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013577474,0.84645944,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013577688,0.87240381,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013578491,0.87845541,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013580530,0.73509541,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013580755,0.87845541,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013581417,0.73509541,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013581585,0.87845541,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013582210,0.87240381,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1758013582624,0.17257744,115890.0,115870.0,0.38242687]
["bitfinex","BTCUSD",1758013582865,0.19543233,115880.0,115870.0,0.38242687]
["bitfinex","BTCUSD",1758013583320,0.19543233,115880.0,115870.0,0.17270687]
["bitfinex","BTCUSD",1758013583958,0.22137847,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758013584188,0.22137847,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1758013584610,0.22137847,115880.0,115870.0,0.0031]
["bitfinex","BTCUSD",1758013584928,0.22137847,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1758013585145,0.22445847,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1758013587133,0.23331364,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1758013589593,0.23545364,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1758013595596,0.05186614,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1758013597692,0.22445847,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1758013598902,0.24059786,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1758013600350,0.24059786,115880.0,115870.0,0.49006598]
["bitfinex","BTCUSD",1758013602668,0.24273786,115880.0,115870.0,0.49006598]
["bitfinex","BTCUSD",1758013604064,0.24273786,115880.0,115870.0,0.17770723]
["bitfinex","BTCUSD",1758013604412,0.24273786,115880.0,115870.0,0.49006598]
["bitfinex","BTCUSD",1758013607848,0.24273786,115880.0,115870.0,0.529233]
["bitfinex","BTCUSD",1758013608495,0.24273786,115880.0,115870.0,0.672593]
["bitfinex","BTCUSD",1758013610818,0.24059786,115880.0,115870.0,0.672593]
["bitfinex","BTCUSD",1758013611020,0.06800553,115880.0,115870.0,0.672593]
["bitfinex","BTCUSD",1758013611245,0.22445847,115880.0,115870.0,0.672593]
["bitfinex","BTCUSD",1758013611419,0.24063089,115880.0,115870.0,0.672593]
["bitfinex","BTCUSD",1758013613525,0.24277089,115880.0,115870.0,0.672593]
["bitfinex","BTCUSD",1758013614147,0.24276934,115880.0,115870.0,0.672593]
["bitfinex","BTCUSD",1758013615692,0.06495701,115880.0,115870.0,0.672593]
["bitfinex","BTCUSD",1758013615901,0.04211701,115880.0,115870.0,0.7027449]
["bitfinex","BTCUSD",1758013616126,0.02594614,115880.0,115870.0,0.7027449]
["bitfinex","BTCUSD",1758013617967,0.01627087,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758013618187,0.0001,115890.0,115880.0,0.55427]
["bitfinex","BTCUSD",1758013619471,0.0001,115890.0,115880.0,0.61809151]
["bitfinex","BTCUSD",1758013620329,0.0001,115890.0,115880.0,0.62009151]
["bitfinex","BTCUSD",1758013620766,0.0001,115890.0,115880.0,0.62019151]
["bitfinex","BTCUSD",1758013620984,0.06820496,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758013621205,0.06820496,115900.0,115890.0,0.66742321]
["bitfinex","BTCUSD",1758013621419,0.06810496,115900.0,115890.0,0.66742321]
["bitfinex","BTCUSD",1758013622781,0.24066751,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758013622981,0.24270751,115900.0,115890.0,0.66742321]
["bitfinex","BTCUSD",1758013623190,0.24270751,115900.0,115890.0,0.52410321]
["bitfinex","BTCUSD",1758013623364,0.07014496,115900.0,115890.0,0.66742321]
["bitfinex","BTCUSD",1758013623826,0.07013929,115900.0,115890.0,0.66742321]
["bitfinex","BTCUSD",1758013624031,0.24270184,115900.0,115890.0,0.66742321]
["bitfinex","BTCUSD",1758013624615,0.24270184,115900.0,115890.0,0.52420321]
["bitfinex","BTCUSD",1758013624818,0.24270184,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013629025,0.24270184,115900.0,115890.0,0.52420321]
["bitfinex","BTCUSD",1758013629275,0.24270184,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013630359,0.07013929,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013630558,0.05398304,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013630985,0.22654559,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013631196,0.24270184,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013631616,0.07013929,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013631826,0.05194304,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013634899,0.22450559,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013635114,0.06809929,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013635324,0.05194304,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013638490,0.04885304,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013639007,0.05184304,115900.0,115890.0,0.66752321]
["bitfinex","BTCUSD",1758013641560,0.05184304,115900.0,115890.0,0.69767511]
["bitfinex","BTCUSD",1758013641808,0.05240821,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758013642052,0.06219177,115910.0,115900.0,0.66740832]
["bitfinex","BTCUSD",1758013642737,0.06423177,115910.0,115900.0,0.66740832]
["bitfinex","BTCUSD",1758013643200,0.06413177,115910.0,115900.0,0.66740832]
["bitfinex","BTCUSD",1758013643622,0.23767943,115910.0,115900.0,0.66740832]
["bitfinex","BTCUSD",1758013643829,0.25383568,115910.0,115900.0,0.66740832]
["bitfinex","BTCUSD",1758013644707,0.25383568,115910.0,115900.0,0.52408832]
["bitfinex","BTCUSD",1758013644897,0.25383568,115910.0,115900.0,0.66736832]
["bitfinex","BTCUSD",1758013645133,0.25383568,115910.0,115900.0,0.66746832]
["bitfinex","BTCUSD",1758013657286,0.25383568,115910.0,115900.0,0.52418832]
["bitfinex","BTCUSD",1758013657484,0.25383568,115910.0,115900.0,0.66746832]
["bitfinex","BTCUSD",1758013659930,0.25383568,115910.0,115900.0,0.52418832]
["bitfinex","BTCUSD",1758013660137,0.25383568,115910.0,115900.0,0.66746832]
["bitfinex","BTCUSD",1758013660744,0.25384064,115910.0,115900.0,0.66746832]
["bitfinex","BTCUSD",1758013661325,0.25384064,115910.0,115900.0,0.35162577]
["bitfinex","BTCUSD",1758013661598,0.25384064,115910.0,115900.0,0.49490577]
["bitfinex","BTCUSD",1758013661808,0.25384064,115910.0,115900.0,0.35162577]
["bitfinex","BTCUSD",1758013661976,0.25384064,115910.0,115900.0,0.49490577]
["bitfinex","BTCUSD",1758013662640,0.25384064,115910.0,115900.0,0.66746832]
["bitfinex","BTCUSD",1758013663218,0.25384064,115910.0,115900.0,0.35162577]
["bitfinex","BTCUSD",1758013663431,0.25384064,115910.0,115900.0,0.49490577]
["bitfinex","BTCUSD",1758013664996,0.25384064,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013665173,0.25384064,115910.0,115900.0,0.14338]
["bitfinex","BTCUSD",1758013665595,0.25384064,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758013665790,0.25384064,115910.0,115900.0,0.14338]
["bitfinex","BTCUSD",1758013666998,0.25384064,115910.0,115900.0,0.142887]
["bitfinex","BTCUSD",1758013668806,0.25394064,115910.0,115900.0,0.142887]
["bitfinex","BTCUSD",1758013674310,0.25395081,115910.0,115900.0,0.142887]
["bitfinex","BTCUSD",1758013677180,0.25395081,115910.0,115900.0,0.31544955]
["bitfinex","BTCUSD",1758013677413,0.25395081,115910.0,115900.0,0.142887]
["bitfinex","BTCUSD",1758013679246,0.25395081,115910.0,115900.0,0.31544955]
["bitfinex","BTCUSD",1758013680489,0.25395081,115910.0,115900.0,0.142887]
["bitfinex","BTCUSD",1758013681986,0.25395064,115910.0,115900.0,0.142887]
["bitfinex","BTCUSD",1758013684009,0.17256255,115900.0,115890.0,0.20272934]
["bitfinex","BTCUSD",1758013684275,0.02563,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013684399,0.02573,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013686005,0.19829255,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013686227,0.19829255,115900.0,115890.0,0.65830445]
["bitfinex","BTCUSD",1758013688648,0.02573,115900.0,115890.0,0.65830445]
["bitfinex","BTCUSD",1758013689012,0.02573,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013689826,0.19829255,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013692788,0.20045255,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013694237,0.02789,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013694817,0.20045255,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013695047,0.02789,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013695252,0.20045255,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013697420,0.02789,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013697632,0.20045255,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013700987,0.02789,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013702664,0.02573,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013705218,0.20045255,115900.0,115890.0,0.34596934]
["bitfinex","BTCUSD",1758013710174,0.20045255,115900.0,115880.0,0.30287384]
["bitfinex","BTCUSD",1758013710377,0.19099224,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013710687,0.21693353,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013711044,0.24478353,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013713097,0.24478353,115900.0,115890.0,0.31581744]
["bitfinex","BTCUSD",1758013713455,0.24478353,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013713665,0.24478353,115900.0,115880.0,0.61520895]
["bitfinex","BTCUSD",1758013714011,0.21693353,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013715157,0.24478353,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013716295,0.24478353,115900.0,115890.0,0.31581744]
["bitfinex","BTCUSD",1758013716633,0.24478353,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013716834,0.24478353,115900.0,115890.0,0.31581744]
["bitfinex","BTCUSD",1758013717158,0.24478353,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013717720,0.24478353,115900.0,115890.0,0.31581744]
["bitfinex","BTCUSD",1758013718413,0.24478353,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013719021,0.24477126,115900.0,115890.0,0.14324]
["bitfinex","BTCUSD",1758013721385,0.17257744,115890.0,115880.0,0.33302574]
["bitfinex","BTCUSD",1758013721589,0.00206,115890.0,115880.0,0.47626574]
["bitfinex","BTCUSD",1758013721794,0.02991,115890.0,115880.0,0.47626574]
["bitfinex","BTCUSD",1758013722693,0.02991,115890.0,115880.0,0.78960085]
["bitfinex","BTCUSD",1758013722881,0.02991,115890.0,115880.0,0.79060085]
["bitfinex","BTCUSD",1758013723096,0.02991,115890.0,115880.0,0.47826574]
["bitfinex","BTCUSD",1758013723302,0.02785,115890.0,115880.0,0.47826574]
["bitfinex","BTCUSD",1758013723509,0.02785,115890.0,115880.0,0.79060085]
["bitfinex","BTCUSD",1758013727220,0.02785,115890.0,115880.0,0.47826574]
["bitfinex","BTCUSD",1758013727383,0.02785,115890.0,115880.0,0.79060085]
["bitfinex","BTCUSD",1758013729164,0.05379228,115890.0,115880.0,0.79060085]
["bitfinex","BTCUSD",1758013730951,0.05379228,115890.0,115880.0,0.72424085]
["bitfinex","BTCUSD",1758013731791,0.05379228,115890.0,115880.0,0.7633379]
["bitfinex","BTCUSD",1758013732198,0.05379228,115890.0,115880.0,0.41190574]
["bitfinex","BTCUSD",1758013732409,0.05379228,115890.0,115880.0,0.7633379]
["bitfinex","BTCUSD",1758013740978,0.05593228,115890.0,115880.0,0.7633379]
["bitfinex","BTCUSD",1758013744862,0.05593228,115890.0,115880.0,0.6200979]
["bitfinex","BTCUSD",1758013745068,0.05593228,115890.0,115880.0,0.7633379]
["bitfinex","BTCUSD",1758013747067,0.05593228,115890.0,115880.0,0.41190574]
["bitfinex","BTCUSD",1758013747276,0.05593228,115890.0,115880.0,0.7633379]
["bitfinex","BTCUSD",1758013750966,0.05593228,115890.0,115880.0,0.41190574]
["bitfinex","BTCUSD",1758013751180,0.05593228,115890.0,115880.0,0.7633379]
["bitfinex","BTCUSD",1758013753551,0.6674654,115890.0,115880.0,0.06592151]
["bitfinex","BTCUSD",1758013753773,0.75199512,115890.0,115880.0,0.06592151]
["bitfinex","BTCUSD",1758013753990,0.75199512,115890.0,115880.0,0.20916151]
["bitfinex","BTCUSD",1758013754430,0.75198827,115890.0,115880.0,0.20916151]
["bitfinex","BTCUSD",1758013754632,0.75198827,115890.0,115880.0,0.06592151]
["bitfinex","BTCUSD",1758013754852,0.75198819,115890.0,115880.0,0.20916151]
["bitfinex","BTCUSD",1758013755275,1.10342035,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758013755722,1.08726849,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758013755934,1.10341598,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758013756244,0.75208382,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1758013756453,0.75208382,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1758013757128,0.17259233,115880.0,115870.0,0.14334]
["bitfinex","BTCUSD",1758013757338,0.70803692,115880.0,115870.0,0.14334]
["bitfinex","BTCUSD",1758013757556,0.73543692,115880.0,115870.0,0.14334]
["bitfinex","BTCUSD",1758013758009,0.76138479,115880.0,115870.0,0.14334]
["bitfinex","BTCUSD",1758013758453,0.76138479,115880.0,115870.0,0.14434]
["bitfinex","BTCUSD",1758013759959,0.76138479,115880.0,115870.0,0.14634]
["bitfinex","BTCUSD",1758013760174,0.74524804,115880.0,115870.0,0.14634]
["bitfinex","BTCUSD",1758013760814,0.66703588,115880.0,115870.0,0.14634]
["bitfinex","BTCUSD",1758013761688,0.31560372,115880.0,115870.0,0.14634]
["bitfinex","BTCUSD",1758013761928,0.66703588,115880.0,115870.0,0.14634]
["bitfinex","BTCUSD",1758013763130,0.66703588,115880.0,115870.0,0.14624]
["bitfinex","BTCUSD",1758013764338,0.66713588,115880.0,115870.0,0.14624]
["bitfinex","BTCUSD",1758013764560,0.68193766,115880.0,115870.0,0.14624]
["bitfinex","BTCUSD",1758013765163,0.66713588,115880.0,115870.0,0.14624]
["bitfinex","BTCUSD",1758013765623,1.0232543,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1758013765863,1.1664943,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1758013766885,0.17260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758013767193,0.62768133,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758013767398,0.71625549,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758013767607,0.76960704,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758013767956,0.76960704,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013768174,0.77160704,115870.0,115860.0,0.0001473]
["bitfinex","BTCUSD",1758013769716,0.77160704,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013769928,0.77460704,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013770128,0.77470704,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013773710,0.91794704,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013774317,0.77470704,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013774580,0.91794704,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013782088,0.48008072,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013782280,0.83151288,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013782478,0.83755802,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013785875,0.8214396,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013786170,0.8375704,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013786405,0.92400456,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013786969,0.92400943,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013787599,0.34290311,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013787803,0.48614311,115870.0,115860.0,0.35147946]
["bitfinex","BTCUSD",1758013789801,0.83757527,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013790822,0.83152596,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013791035,0.69433757,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013791279,0.92401173,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013793746,0.57257957,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013798951,0.88516777,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013812651,0.86298466,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013813468,0.88521733,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013813679,0.86298466,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013814310,0.88521823,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013821576,0.88522002,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013826870,0.74198002,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013827076,0.88522002,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013827589,0.8852207,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013828956,0.7419807,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013829192,0.8852207,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013830364,0.88522123,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013833487,0.74198123,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013833646,0.88522123,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013835282,0.88522278,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013837808,0.88522597,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013839332,0.57263907,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013839509,0.88522727,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013842407,0.42333291,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013842607,0.65555317,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013842754,0.79879317,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013843948,0.79879322,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013847164,0.79879288,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013847364,0.88522704,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013853738,0.92434798,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013858720,0.92434796,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013862710,0.8379138,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013867207,0.48620466,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013867408,0.8379138,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013870791,0.48616466,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013871008,0.8378738,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013871910,0.92430796,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013872942,0.8378738,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013874749,0.81563144,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013874963,0.83787473,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013875338,0.82169779,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013875516,0.83787508,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013875896,0.92430924,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013879463,0.5726001,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013879794,0.92430924,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013882062,0.83787508,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013889261,0.69467508,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013889463,0.83787508,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013889804,0.8378751,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013892884,0.83787545,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013894602,0.92431025,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013897989,0.9243115,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013900265,0.7811115,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013900467,0.9243115,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013904282,0.78111161,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013904432,0.92431161,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013906220,0.92431209,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013908203,0.92431206,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013908996,0.57260292,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013909226,0.92431206,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013909434,0.8378779,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013916006,0.79880886,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013922876,0.65560886,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013923099,0.48616876,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013923322,0.79880886,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013924440,0.88524302,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013926822,0.8852444,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013934861,0.88524573,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013935519,0.88524649,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013939202,0.86698741,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013941039,0.78055325,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013944443,1.12055325,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013944647,1.14643466,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013944849,1.44643466,115870.0,115860.0,4.73e-05]
["bitfinex","BTCUSD",1758013945056,1.44643466,115870.0,115850.0,0.1]
["bitfinex","BTCUSD",1758013945057,0.17262213,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758013945258,0.17262213,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013945259,1.19255125,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013945446,1.22064125,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013945884,1.22420266,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013946257,1.22620266,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013946467,1.22720266,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013947630,1.58984276,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013948581,1.27720266,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013948948,1.27718259,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013950263,1.58982269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013950450,1.44666269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013950849,1.58986269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013951753,1.27722259,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013952133,1.44666269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013952764,1.58986269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013953392,1.58886269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013953572,1.44666269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013953773,1.58986269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013954974,1.59386269,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013966515,1.80235669,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013967023,1.80227573,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013967631,1.79622764,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013967862,1.8022666,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013968397,1.79622764,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013968611,1.4896279,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013972337,1.48358754,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013972549,1.48963733,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758013973273,0.17268174,115820.0,115810.0,5e-05]
["bitfinex","BTCUSD",1758013973473,0.17268174,115820.0,115810.0,9.73e-05]
["bitfinex","BTCUSD",1758013973474,0.42559586,115820.0,115810.0,9.73e-05]
["bitfinex","BTCUSD",1758013973681,0.46013207,115820.0,115810.0,0.0001773]
["bitfinex","BTCUSD",1758013974027,0.48609428,115820.0,115810.0,0.0001773]
["bitfinex","BTCUSD",1758013974265,0.30841807,115820.0,115810.0,0.0001773]
["bitfinex","BTCUSD",1758013974470,0.45165807,115820.0,115810.0,0.0011773]
["bitfinex","BTCUSD",1758013975985,0.80363904,115820.0,115810.0,0.0011773]
["bitfinex","BTCUSD",1758013976199,0.81232138,115820.0,115810.0,0.0011773]
["bitfinex","BTCUSD",1758013982541,0.81181181,115820.0,115810.0,0.0011773]
["bitfinex","BTCUSD",1758013983642,0.81181181,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758013986599,0.81182751,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758013987408,0.45984654,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758013987610,0.81182751,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758013988619,0.81182754,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758013989008,0.83503754,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758013990434,0.48305657,115820.0,115810.0,0.35310827]
["bitfinex","BTCUSD",1758013991868,0.48626657,115820.0,115810.0,0.35310827]
["bitfinex","BTCUSD",1758013993815,0.48823657,115820.0,115810.0,0.35310827]
["bitfinex","BTCUSD",1758013994249,0.48217105,115820.0,115810.0,0.35310827]
["bitfinex","BTCUSD",1758013995791,0.46607024,115820.0,115810.0,0.35310827]
["bitfinex","BTCUSD",1758013995992,0.48224201,115820.0,115810.0,0.35310827]
["bitfinex","BTCUSD",1758013999027,0.33703201,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758013999231,0.48220201,115820.0,115810.0,0.35310827]
["bitfinex","BTCUSD",1758013999633,0.48220201,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758013999854,0.48220201,115820.0,115810.0,0.35302827]
["bitfinex","BTCUSD",1758014003798,0.48220273,115820.0,115810.0,0.35302827]
["bitfinex","BTCUSD",1758014003969,0.48220273,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014004177,0.48220273,115820.0,115810.0,0.35302827]
["bitfinex","BTCUSD",1758014005654,0.48220273,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014006079,0.48244273,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758014006484,0.48244273,115820.0,115810.0,0.35310827]
["bitfinex","BTCUSD",1758014009488,0.8344237,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758014009712,0.8344237,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014010243,0.33900273,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014010442,0.8344237,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014017587,0.8343837,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014019169,0.83438786,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014022157,0.48240689,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014022399,0.69098786,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014022617,0.83434786,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014022765,0.83438786,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014030199,0.69098786,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014031047,0.83434786,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014031528,0.69098786,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014032130,0.83434786,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014035853,0.48236689,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014037618,0.33900689,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014037795,0.48236689,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014043315,0.48232689,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014045184,0.33900689,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014047830,0.32283024,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014048139,0.33900065,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014050124,0.33900063,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014050726,0.33900063,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758014051294,0.33900063,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014051725,0.31061063,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758014051935,0.31061063,115820.0,115810.0,0.31401698]
["bitfinex","BTCUSD",1758014052135,0.33876063,115820.0,115810.0,0.31401698]
["bitfinex","BTCUSD",1758014052733,0.33876063,115820.0,115810.0,0.0011273]
["bitfinex","BTCUSD",1758014053092,0.34089063,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014060037,0.34089063,115820.0,115810.0,0.1443273]
["bitfinex","BTCUSD",1758014065799,0.34089063,115820.0,115810.0,0.0010473]
["bitfinex","BTCUSD",1758014065974,0.34089063,115820.0,115810.0,0.1443273]
["bitfinex","BTCUSD",1758014069570,0.34089063,115820.0,115810.0,0.47456664]
["bitfinex","BTCUSD",1758014069772,0.34089063,115820.0,115810.0,0.45729698]
["bitfinex","BTCUSD",1758014075962,0.34089063,115820.0,115810.0,0.1444073]
["bitfinex","BTCUSD",1758014076135,0.34089003,115820.0,115810.0,0.47456664]
["bitfinex","BTCUSD",1758014076343,0.34089003,115820.0,115810.0,0.45729698]
["bitfinex","BTCUSD",1758014079612,0.34089003,115820.0,115810.0,0.45725698]
["bitfinex","BTCUSD",1758014080048,0.34089003,115820.0,115810.0,0.45717698]
["bitfinex","BTCUSD",1758014081604,0.34089187,115820.0,115810.0,0.45717698]
["bitfinex","BTCUSD",1758014085959,0.32472024,115820.0,115810.0,0.45717698]
["bitfinex","BTCUSD",1758014086166,0.34089171,115820.0,115810.0,0.45717698]
["bitfinex","BTCUSD",1758014092145,0.33220937,115820.0,115810.0,0.62987363]
["bitfinex","BTCUSD",1758014092408,0.24468585,115820.0,115810.0,0.1442873]
["bitfinex","BTCUSD",1758014092643,0.24468585,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014093471,0.07038368,115820.0,115810.0,0.62995363]
["bitfinex","BTCUSD",1758014093652,0.21491542,115820.0,115810.0,0.62995363]
["bitfinex","BTCUSD",1758014094142,0.23951542,115820.0,115810.0,0.62995363]
["bitfinex","BTCUSD",1758014094326,0.24266542,115820.0,115810.0,0.62995363]
["bitfinex","BTCUSD",1758014095813,0.24266542,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014097371,0.22649395,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014097580,0.24266996,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014099471,0.06998822,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014099872,0.22649395,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014100080,0.24266996,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014100421,0.06999105,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014100604,0.24267279,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014100806,0.24267279,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014101212,0.24480279,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014102024,0.07212105,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014102225,0.05594221,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014102643,0.22862395,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014102848,0.07212105,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014103271,0.05594221,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014103886,0.22862395,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014104099,0.24480279,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014105127,0.07212105,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014105336,0.22862395,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014105554,0.24480275,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014105930,0.0721209,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014106326,0.05594221,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014106900,0.22862395,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014107101,0.24480264,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014107724,0.24480264,115820.0,115810.0,0.17382395]
["bitfinex","BTCUSD",1758014107903,0.24480264,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014109224,0.07212073,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014109429,0.05594221,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014110043,0.22862395,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014110230,0.24480247,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014110840,0.07212073,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014111242,0.05594221,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014111442,0.22862395,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014111640,0.24480247,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014113161,0.24480275,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014113771,0.24480275,115820.0,115810.0,0.17382395]
["bitfinex","BTCUSD",1758014113970,0.24480275,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014114123,0.24480275,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014116136,0.22862395,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014116576,0.05594221,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014116776,0.22862395,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014117238,0.24480451,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014117785,0.0721228,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014117987,0.05066221,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014118368,0.05066221,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014118709,0.05389221,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014119113,0.22657395,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014119322,0.24275454,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014119955,0.24275454,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014121376,0.24275454,115820.0,115810.0,0.17382395]
["bitfinex","BTCUSD",1758014121588,0.24488454,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014122212,0.0722028,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014122416,0.05602221,115820.0,115810.0,0.31706395]
["bitfinex","BTCUSD",1758014122620,0.58058023,115820.0,115810.0,0.17374395]
["bitfinex","BTCUSD",1758014122837,0.59676082,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014123042,0.59676082,115820.0,115810.0,0.17374395]
["bitfinex","BTCUSD",1758014123262,0.59676082,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014129168,0.24488454,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014129376,0.59676082,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014131148,0.24488454,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014131368,0.42407908,115820.0,115810.0,0.31698395]
["bitfinex","BTCUSD",1758014131589,0.24488454,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014131988,0.0722028,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014132454,0.05602221,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014132673,0.05389221,115820.0,115810.0,0.66894023]
["bitfinex","BTCUSD",1758014132874,0.02596221,115820.0,115810.0,0.69909213]
["bitfinex","BTCUSD",1758014133213,0.02618,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758014133413,0.05213678,115830.0,115820.0,0.52455802]
["bitfinex","BTCUSD",1758014133623,0.05213678,115830.0,115820.0,0.52463802]
["bitfinex","BTCUSD",1758014135552,0.02605678,115830.0,115820.0,0.55478992]
["bitfinex","BTCUSD",1758014135763,0.02595678,115830.0,115820.0,0.55478992]
["bitfinex","BTCUSD",1758014136003,0.02595678,115830.0,115820.0,0.58074528]
["bitfinex","BTCUSD",1758014136392,0.02618,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758014136586,0.05213537,115840.0,115830.0,0.31586683]
["bitfinex","BTCUSD",1758014136777,0.05428537,115840.0,115830.0,0.31586683]
["bitfinex","BTCUSD",1758014137942,0.05628537,115840.0,115830.0,0.31586683]
["bitfinex","BTCUSD",1758014138382,0.05728537,115840.0,115830.0,0.31586683]
["bitfinex","BTCUSD",1758014139144,0.2299373,115840.0,115830.0,0.31586683]
["bitfinex","BTCUSD",1758014139948,0.05728537,115840.0,115830.0,0.31586683]
["bitfinex","BTCUSD",1758014140794,0.2299373,115840.0,115830.0,0.38138812]
["bitfinex","BTCUSD",1758014142067,0.05728537,115840.0,115830.0,0.38138812]
["bitfinex","BTCUSD",1758014142738,0.05728537,115840.0,115830.0,0.38146812]
["bitfinex","BTCUSD",1758014146537,0.05728537,115840.0,115830.0,0.7333444]
["bitfinex","BTCUSD",1758014148432,0.05513537,115840.0,115830.0,0.7634963]
["bitfinex","BTCUSD",1758014149311,0.02918,115840.0,115830.0,0.7634963]
["bitfinex","BTCUSD",1758014152334,0.02908,115840.0,115830.0,0.7634963]
["bitfinex","BTCUSD",1758014152600,0.02614,115840.0,115830.0,0.7634963]
["bitfinex","BTCUSD",1758014153013,0.02908,115840.0,115830.0,0.7634963]
["bitfinex","BTCUSD",1758014153195,0.02808,115840.0,115830.0,0.7634963]
["bitfinex","BTCUSD",1758014153625,0.02908,115840.0,115830.0,0.7635963]
["bitfinex","BTCUSD",1758014154085,0.02823,115840.0,115830.0,0.6203963]
["bitfinex","BTCUSD",1758014154323,0.02823,115840.0,115830.0,0.7635963]
["bitfinex","BTCUSD",1758014155851,0.02823,115840.0,115830.0,0.41172002]
["bitfinex","BTCUSD",1758014156097,0.02823,115840.0,115830.0,0.41164002]
["bitfinex","BTCUSD",1758014156303,0.20088193,115840.0,115830.0,0.41164002]
["bitfinex","BTCUSD",1758014156512,0.18452741,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758014156718,0.00205,115840.0,115830.0,0.26844002]
["bitfinex","BTCUSD",1758014156891,0.00205,115840.0,115830.0,0.41164002]
["bitfinex","BTCUSD",1758014157096,0.02956,115840.0,115830.0,0.26844002]
["bitfinex","BTCUSD",1758014157502,0.02956,115840.0,115830.0,0.41164002]
["bitfinex","BTCUSD",1758014160102,0.02956,115840.0,115830.0,0.41172002]
["bitfinex","BTCUSD",1758014162323,0.51489676,115840.0,115830.0,0.20882129]
["bitfinex","BTCUSD",1758014162757,0.20221193,115840.0,115830.0,0.38148812]
["bitfinex","BTCUSD",1758014168929,0.20221193,115840.0,115830.0,0.20882129]
["bitfinex","BTCUSD",1758014169151,0.20221193,115840.0,115830.0,0.38148812]
["bitfinex","BTCUSD",1758014176400,0.28973545,115840.0,115830.0,0.06562129]
["bitfinex","BTCUSD",1758014176598,0.28973545,115840.0,115830.0,0.20882129]
["bitfinex","BTCUSD",1758014176835,0.60242028,115840.0,115830.0,0.38148812]
["bitfinex","BTCUSD",1758014177031,0.62837746,115840.0,115830.0,0.38148812]
["bitfinex","BTCUSD",1758014177259,0.31569263,115840.0,115830.0,0.38148812]
["bitfinex","BTCUSD",1758014185604,0.31569263,115840.0,115830.0,0.38062648]
["bitfinex","BTCUSD",1758014187190,0.1430407,115840.0,115830.0,0.38062648]
["bitfinex","BTCUSD",1758014187401,0.31567263,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014188107,0.1430207,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014188319,0.31567263,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014189677,0.31567263,115840.0,115830.0,0.38058648]
["bitfinex","BTCUSD",1758014191224,0.1379107,115840.0,115830.0,0.69335131]
["bitfinex","BTCUSD",1758014191463,0.20862741,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758014191675,0.31448128,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758014192007,0.34043622,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758014192672,0.34143622,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758014192885,0.34243622,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758014193316,0.34243622,115850.0,115840.0,0.17273193]
["bitfinex","BTCUSD",1758014197806,0.31539549,115850.0,115840.0,0.17273193]
["bitfinex","BTCUSD",1758014198161,0.31754549,115850.0,115840.0,0.17273193]
["bitfinex","BTCUSD",1758014198370,0.31754549,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758014199474,0.31754549,115850.0,115830.0,0.38058648]
["bitfinex","BTCUSD",1758014199686,0.29332549,115850.0,115830.0,0.38058648]
["bitfinex","BTCUSD",1758014199899,0.02422,115840.0,115830.0,0.38058648]
["bitfinex","BTCUSD",1758014200099,0.02422,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014201310,0.02422,115840.0,115830.0,0.23750648]
["bitfinex","BTCUSD",1758014201895,0.02422,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014203891,0.19687193,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014204503,0.02422,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014204733,0.19687193,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014205539,0.19687193,115840.0,115830.0,0.23750648]
["bitfinex","BTCUSD",1758014205746,0.19983193,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014209666,0.19983193,115840.0,115830.0,0.23750648]
["bitfinex","BTCUSD",1758014209891,0.29629744,115850.0,115830.0,0.69335131]
["bitfinex","BTCUSD",1758014210040,0.29629744,115850.0,115840.0,0.14316]
["bitfinex","BTCUSD",1758014210404,0.29629744,115850.0,115840.0,0.31581193]
["bitfinex","BTCUSD",1758014210603,0.29629744,115850.0,115840.0,0.31589193]
["bitfinex","BTCUSD",1758014210813,0.63493622,115850.0,115840.0,0.31589193]
["bitfinex","BTCUSD",1758014211033,0.63493622,115850.0,115840.0,8e-05]
["bitfinex","BTCUSD",1758014211236,0.63708622,115850.0,115840.0,8e-05]
["bitfinex","BTCUSD",1758014211448,0.63708622,115850.0,115840.0,0.14324]
["bitfinex","BTCUSD",1758014211968,0.63708622,115850.0,115840.0,0.31589193]
["bitfinex","BTCUSD",1758014212140,0.63808622,115850.0,115840.0,0.31589193]
["bitfinex","BTCUSD",1758014212370,0.63708622,115850.0,115840.0,0.31589193]
["bitfinex","BTCUSD",1758014215865,0.63708622,115850.0,115840.0,0.14324]
["bitfinex","BTCUSD",1758014216069,0.63708622,115850.0,115840.0,0.14316]
["bitfinex","BTCUSD",1758014217738,0.63708622,115850.0,115830.0,0.23742648]
["bitfinex","BTCUSD",1758014217956,0.54701355,115840.0,115830.0,0.23742648]
["bitfinex","BTCUSD",1758014218134,0.19525193,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014218357,0.54701355,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014218583,0.0226,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014218821,0.37436162,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014219364,0.37754162,115840.0,115830.0,0.38066648]
["bitfinex","BTCUSD",1758014219563,0.37754162,115840.0,115830.0,0.38166648]
["bitfinex","BTCUSD",1758014220008,0.55019355,115840.0,115830.0,0.38166648]
["bitfinex","BTCUSD",1758014220222,0.20041193,115840.0,115830.0,0.23850648]
["bitfinex","BTCUSD",1758014220457,0.55217355,115840.0,115830.0,0.38166648]
["bitfinex","BTCUSD",1758014220700,0.55217355,115840.0,115830.0,0.23950648]
["bitfinex","BTCUSD",1758014220909,0.55217355,115840.0,115830.0,0.38266648]
["bitfinex","BTCUSD",1758014221097,0.55217355,115840.0,115830.0,0.23950648]
["bitfinex","BTCUSD",1758014221454,0.55217355,115840.0,115830.0,0.38258648]
["bitfinex","BTCUSD",1758014221852,0.55217355,115840.0,115830.0,0.23942648]
["bitfinex","BTCUSD",1758014222054,0.55217355,115840.0,115830.0,0.38258648]
["bitfinex","BTCUSD",1758014222250,0.55217355,115840.0,115830.0,0.06675965]
["bitfinex","BTCUSD",1758014222441,1.0433539,115840.0,115830.0,0.06675965]
["bitfinex","BTCUSD",1758014222650,1.1865139,115840.0,115830.0,0.06675965]
["bitfinex","BTCUSD",1758014222867,0.85093239,115840.0,115830.0,0.06675965]
["bitfinex","BTCUSD",1758014223321,0.87688948,115840.0,115830.0,0.06675965]
["bitfinex","BTCUSD",1758014223743,0.87688615,115840.0,115830.0,0.0021]
["bitfinex","BTCUSD",1758014226041,1.56864777,115840.0,115830.0,0.0021]
["bitfinex","BTCUSD",1758014226275,1.56874777,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014227945,1.42558777,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014228171,1.56878777,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014229427,1.42558777,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014229647,1.56878777,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014236303,1.07382615,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014236511,1.16509094,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014240553,1.16505417,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014241864,1.51681579,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014242082,1.37365579,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014242303,1.51685579,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014242509,1.60328995,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014243983,1.46008995,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014244182,1.60328995,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014244607,1.25152833,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014245929,1.02189417,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014246503,1.16509417,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014247310,0.81333255,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014247556,1.16509417,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014251064,1.16511022,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014251319,1.19519922,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014253424,1.05199922,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014253577,1.19519922,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014253798,1.19519922,115840.0,115830.0,0.00208]
["bitfinex","BTCUSD",1758014253799,0.6701486,115840.0,115830.0,0.00208]
["bitfinex","BTCUSD",1758014253971,1.16313022,115840.0,115830.0,0.00208]
["bitfinex","BTCUSD",1758014254359,1.16509022,115840.0,115830.0,0.00208]
["bitfinex","BTCUSD",1758014254589,1.16509022,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014256977,1.02189022,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014257260,1.16509022,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014257835,1.23627776,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014262633,1.16509022,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014267598,1.02189022,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014267803,0.6701286,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014268014,1.16509022,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014268531,1.16512845,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014269457,1.210594,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014270559,1.16512845,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1758014271555,0.81140683,115840.0,115830.0,0.35384162]
["bitfinex","BTCUSD",1758014271784,0.04225138,115840.0,115830.0,0.59279455]
["bitfinex","BTCUSD",1758014271992,0.04225138,115840.0,115830.0,1.08780617]
["bitfinex","BTCUSD",1758014272209,0.02605709,115840.0,115830.0,1.08780617]
["bitfinex","BTCUSD",1758014272416,0.0001,115840.0,115830.0,1.08780617]
["bitfinex","BTCUSD",1758014272840,0.0001,115840.0,115830.0,1.11795807]
["bitfinex","BTCUSD",1758014273472,0.0001,115840.0,115830.0,1.18435807]
["bitfinex","BTCUSD",1758014278840,0.0001,115840.0,115830.0,1.04115807]
["bitfinex","BTCUSD",1758014279259,0.0001,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758014279472,0.0001,115850.0,115840.0,0.52441355]
["bitfinex","BTCUSD",1758014279692,0.0001,115850.0,115840.0,0.66765355]
["bitfinex","BTCUSD",1758014279906,0.0001,115850.0,115840.0,0.62846693]
["bitfinex","BTCUSD",1758014280338,0.0001,115850.0,115840.0,0.62850693]
["bitfinex","BTCUSD",1758014280546,0.0001,115850.0,115840.0,0.48530693]
["bitfinex","BTCUSD",1758014280984,0.0001,115850.0,115840.0,0.62850693]
["bitfinex","BTCUSD",1758014281522,0.0001,115850.0,115840.0,0.48530693]
["bitfinex","BTCUSD",1758014281753,0.22557512,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758014281919,0.31309864,115860.0,115850.0,0.48521203]
["bitfinex","BTCUSD",1758014282141,0.30990864,115860.0,115850.0,0.62849203]
["bitfinex","BTCUSD",1758014282927,0.31311864,115860.0,115850.0,0.62849203]
["bitfinex","BTCUSD",1758014283361,0.31411864,115860.0,115850.0,0.62849203]
["bitfinex","BTCUSD",1758014283968,0.31311864,115860.0,115850.0,0.31591703]
["bitfinex","BTCUSD",1758014284200,0.31311864,115860.0,115850.0,0.31691703]
["bitfinex","BTCUSD",1758014284557,0.31311864,115860.0,115850.0,0.31791703]
["bitfinex","BTCUSD",1758014286513,0.31520864,115860.0,115850.0,0.31791703]
["bitfinex","BTCUSD",1758014286872,0.31520864,115860.0,115850.0,0.14528]
["bitfinex","BTCUSD",1758014287702,0.31520864,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758014287911,0.31520864,115860.0,115850.0,0.1452]
["bitfinex","BTCUSD",1758014289079,0.31520864,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1758014289320,0.31520864,115860.0,115850.0,0.1452]
["bitfinex","BTCUSD",1758014291068,0.31520864,115860.0,115850.0,0.31783703]
["bitfinex","BTCUSD",1758014291815,0.31520864,115860.0,115850.0,0.1452]
["bitfinex","BTCUSD",1758014293231,0.31520864,115860.0,115850.0,0.31783703]
["bitfinex","BTCUSD",1758014295199,0.02605157,115860.0,115850.0,0.63049203]
["bitfinex","BTCUSD",1758014295422,0.02605157,115860.0,115850.0,0.66069393]
["bitfinex","BTCUSD",1758014295600,0.0001,115860.0,115850.0,0.66064393]
["bitfinex","BTCUSD",1758014295808,0.1930175,115870.0,115850.0,0.66064393]
["bitfinex","BTCUSD",1758014296064,0.0227,115860.0,115850.0,0.66064393]
["bitfinex","BTCUSD",1758014296837,0.0227,115860.0,115850.0,0.65964393]
["bitfinex","BTCUSD",1758014297836,0.0227,115860.0,115850.0,0.66064393]
["bitfinex","BTCUSD",1758014298314,0.0227,115860.0,115850.0,0.65964393]
["bitfinex","BTCUSD",1758014298499,0.0227,115860.0,115850.0,0.65974393]
["bitfinex","BTCUSD",1758014299835,0.0227,115860.0,115850.0,0.66074393]
["bitfinex","BTCUSD",1758014300975,0.20062213,115860.0,115850.0,0.66066393]
["bitfinex","BTCUSD",1758014303973,0.20062213,115860.0,115850.0,0.66074393]
["bitfinex","BTCUSD",1758014307359,0.20062213,115860.0,115850.0,0.66066393]
["bitfinex","BTCUSD",1758014310981,0.028,115860.0,115850.0,0.66074393]
["bitfinex","BTCUSD",1758014311198,0.18133875,115870.0,115850.0,0.66074393]
["bitfinex","BTCUSD",1758014311414,0.18133875,115870.0,115850.0,0.34816893]
["bitfinex","BTCUSD",1758014311415,0.22453134,115870.0,115850.0,0.34816893]
["bitfinex","BTCUSD",1758014311642,0.20068134,115870.0,115850.0,0.34816893]
["bitfinex","BTCUSD",1758014311859,0.02385,115860.0,115850.0,0.34806893]
["bitfinex","BTCUSD",1758014312071,0.02701,115860.0,115850.0,0.34606893]
["bitfinex","BTCUSD",1758014312518,0.02916,115860.0,115850.0,0.34606893]
["bitfinex","BTCUSD",1758014312980,0.02916,115860.0,115850.0,0.34706893]
["bitfinex","BTCUSD",1758014313194,0.02926,115860.0,115850.0,0.34706893]
["bitfinex","BTCUSD",1758014314019,0.20188213,115860.0,115850.0,0.34706893]
["bitfinex","BTCUSD",1758014314236,0.19973213,115860.0,115850.0,0.34706893]
["bitfinex","BTCUSD",1758014314693,0.02711,115860.0,115850.0,0.34706893]
["bitfinex","BTCUSD",1758014315126,0.02711,115860.0,115850.0,0.34806893]
["bitfinex","BTCUSD",1758014317539,0.20188213,115860.0,115850.0,0.34806893]
["bitfinex","BTCUSD",1758014318701,0.02926,115860.0,115850.0,0.34806893]
["bitfinex","BTCUSD",1758014320673,0.02916,115860.0,115850.0,0.34806893]
["bitfinex","BTCUSD",1758014323326,0.02916,115860.0,115850.0,0.34816893]
["bitfinex","BTCUSD",1758014323776,0.20178213,115860.0,115850.0,0.34816893]
["bitfinex","BTCUSD",1758014324321,0.20178213,115860.0,115850.0,0.20496893]
["bitfinex","BTCUSD",1758014324559,0.20178213,115860.0,115850.0,0.34800893]
["bitfinex","BTCUSD",1758014324874,0.02916,115860.0,115850.0,0.34800893]
["bitfinex","BTCUSD",1758014325591,0.20178213,115860.0,115850.0,0.34800893]
["bitfinex","BTCUSD",1758014327847,0.02916,115860.0,115850.0,0.34800893]
["bitfinex","BTCUSD",1758014328063,0.02916,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014329827,0.20178213,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014330477,0.02916,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014330682,0.02916,115860.0,115850.0,0.31793703]
["bitfinex","BTCUSD",1758014333872,0.20178213,115860.0,115850.0,0.31793703]
["bitfinex","BTCUSD",1758014334039,0.20178213,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014334675,0.20178213,115860.0,115850.0,0.17473703]
["bitfinex","BTCUSD",1758014334826,0.02916,115860.0,115850.0,0.31793703]
["bitfinex","BTCUSD",1758014340577,0.20178213,115860.0,115850.0,0.31793703]
["bitfinex","BTCUSD",1758014341210,0.20178213,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014341675,0.20178213,115860.0,115850.0,0.14522]
["bitfinex","BTCUSD",1758014341871,0.55345213,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1758014342033,0.55345213,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014342446,0.20178213,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014342663,0.55345213,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014343903,0.02916,115860.0,115850.0,0.31785703]
["bitfinex","BTCUSD",1758014345218,0.02916,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014345672,0.20178213,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014347753,0.02385,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014348386,0.02694,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014349553,0.20168213,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014350131,0.02906,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014350990,0.20168213,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014351863,0.02906,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014355113,0.02694,115860.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014360157,0.17271268,115870.0,115850.0,0.66960703]
["bitfinex","BTCUSD",1758014360374,0.02637,115870.0,115860.0,0.54155434]
["bitfinex","BTCUSD",1758014360598,0.02637,115870.0,115860.0,0.52437213]
["bitfinex","BTCUSD",1758014360978,0.02849,115870.0,115860.0,0.52437213]
["bitfinex","BTCUSD",1758014361925,0.20109723,115870.0,115860.0,0.52437213]
["bitfinex","BTCUSD",1758014362989,0.20109723,115870.0,115860.0,0.66753213]
["bitfinex","BTCUSD",1758014363211,0.20109723,115870.0,115860.0,0.66745213]
["bitfinex","BTCUSD",1758014363601,0.20109723,115870.0,115860.0,0.73386363]
["bitfinex","BTCUSD",1758014364260,0.20109723,115870.0,115860.0,0.59070363]
["bitfinex","BTCUSD",1758014364515,0.20109723,115870.0,115860.0,0.73386363]
["bitfinex","BTCUSD",1758014364928,0.20109723,115870.0,115860.0,0.73486363]
["bitfinex","BTCUSD",1758014365771,0.20109723,115870.0,115860.0,0.73586363]
["bitfinex","BTCUSD",1758014366941,0.55276723,115870.0,115860.0,0.0684115]
["bitfinex","BTCUSD",1758014367143,0.55276723,115870.0,115860.0,0.2115715]
["bitfinex","BTCUSD",1758014370224,0.20109723,115870.0,115860.0,0.2115715]
["bitfinex","BTCUSD",1758014370425,0.20109723,115870.0,115860.0,0.38419363]
["bitfinex","BTCUSD",1758014370658,0.55276723,115870.0,115860.0,0.38419363]
["bitfinex","BTCUSD",1758014370806,0.20109723,115870.0,115860.0,0.38419363]
["bitfinex","BTCUSD",1758014373287,0.20109723,115870.0,115860.0,0.2115315]
["bitfinex","BTCUSD",1758014373927,0.20109723,115870.0,115860.0,0.38415363]
["bitfinex","BTCUSD",1758014376271,0.20109723,115870.0,115860.0,0.73582363]
["bitfinex","BTCUSD",1758014378500,0.20109723,115870.0,115860.0,0.38415363]
["bitfinex","BTCUSD",1758014378719,0.20109723,115870.0,115860.0,0.73582363]
["bitfinex","BTCUSD",1758014380364,0.02849,115870.0,115860.0,0.73582363]
["bitfinex","BTCUSD",1758014382053,0.20109723,115870.0,115860.0,0.73582363]
["bitfinex","BTCUSD",1758014385324,0.02849,115870.0,115860.0,0.73590363]
["bitfinex","BTCUSD",1758014385485,0.02328,115870.0,115860.0,0.73590363]
["bitfinex","BTCUSD",1758014385732,0.0001,115870.0,115860.0,1.11777553]
["bitfinex","BTCUSD",1758014386609,0.0001,115870.0,115860.0,1.11677553]
["bitfinex","BTCUSD",1758014387657,0.0001,115870.0,115860.0,1.11577553]
["bitfinex","BTCUSD",1758014387875,0.12263,115880.0,115870.0,0.20275913]
["bitfinex","BTCUSD",1758014388082,0.12571,115880.0,115870.0,0.69762913]
["bitfinex","BTCUSD",1758014390742,0.12571,115880.0,115870.0,0.69862913]
["bitfinex","BTCUSD",1758014390952,0.12571,115880.0,115870.0,0.55550913]
["bitfinex","BTCUSD",1758014391163,0.30035233,115880.0,115870.0,0.55542913]
["bitfinex","BTCUSD",1758014391778,0.30035233,115880.0,115870.0,0.69858913]
["bitfinex","BTCUSD",1758014394491,0.12776,115880.0,115870.0,0.69858913]
["bitfinex","BTCUSD",1758014394708,0.30035233,115880.0,115870.0,0.69858913]
["bitfinex","BTCUSD",1758014395809,0.12776,115880.0,115870.0,0.69866913]
["bitfinex","BTCUSD",1758014396008,0.12776,115880.0,115870.0,0.69858913]
["bitfinex","BTCUSD",1758014396950,0.30035233,115880.0,115870.0,0.69858913]
["bitfinex","BTCUSD",1758014398461,0.30035233,115880.0,115870.0,0.55542913]
["bitfinex","BTCUSD",1758014398658,0.30035233,115880.0,115870.0,0.69858913]
["bitfinex","BTCUSD",1758014399424,0.30035233,115880.0,115870.0,0.34691913]
["bitfinex","BTCUSD",1758014399629,0.30035233,115880.0,115870.0,0.69858913]
["bitfinex","BTCUSD",1758014401021,0.30035233,115880.0,115870.0,0.55542913]
["bitfinex","BTCUSD",1758014401327,0.30035233,115880.0,115870.0,0.69862913]
["bitfinex","BTCUSD",1758014401866,0.30035233,115880.0,115870.0,0.17360723]
["bitfinex","BTCUSD",1758014402122,0.70030883,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758014402329,0.70030883,115880.0,115870.0,0.14416]
["bitfinex","BTCUSD",1758014402539,0.38787585,115880.0,115870.0,0.14416]
["bitfinex","BTCUSD",1758014403202,0.70030883,115880.0,115870.0,0.14416]
["bitfinex","BTCUSD",1758014404289,0.70030883,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014404897,0.70030883,115880.0,115870.0,0.14416]
["bitfinex","BTCUSD",1758014406952,0.72625571,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014407999,0.72625571,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758014408220,0.72625571,115880.0,115870.0,0.14416]
["bitfinex","BTCUSD",1758014409539,0.72625571,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014410014,0.72625571,115880.0,115870.0,0.14416]
["bitfinex","BTCUSD",1758014412128,0.72625571,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014419048,0.41382273,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014419302,0.72625571,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014419653,0.41382273,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014421695,0.72625571,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014426758,0.41382273,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014427745,0.72625571,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014429246,0.41382273,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014429685,0.2412304,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014430108,0.41382273,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014431895,0.2412304,115880.0,115870.0,0.31676723]
["bitfinex","BTCUSD",1758014432387,0.2391804,115880.0,115870.0,0.31684723]
["bitfinex","BTCUSD",1758014433273,0.41386273,115880.0,115870.0,0.31684723]
["bitfinex","BTCUSD",1758014433529,0.41386273,115880.0,115870.0,0.62928021]
["bitfinex","BTCUSD",1758014434391,0.41386273,115880.0,115870.0,0.62920021]
["bitfinex","BTCUSD",1758014435709,0.2412704,115880.0,115870.0,0.62920021]
["bitfinex","BTCUSD",1758014436336,0.41386273,115880.0,115870.0,0.62920021]
["bitfinex","BTCUSD",1758014437021,0.2412704,115880.0,115870.0,0.62920021]
["bitfinex","BTCUSD",1758014437920,0.41386273,115880.0,115870.0,0.62916021]
["bitfinex","BTCUSD",1758014440636,0.2412704,115880.0,115870.0,0.62916021]
["bitfinex","BTCUSD",1758014441224,0.2412704,115880.0,115870.0,0.31672723]
["bitfinex","BTCUSD",1758014441450,0.2412704,115880.0,115870.0,0.62924021]
["bitfinex","BTCUSD",1758014442543,0.2391804,115880.0,115870.0,0.62924021]
["bitfinex","BTCUSD",1758014443634,0.2361004,115880.0,115870.0,0.62924021]
["bitfinex","BTCUSD",1758014444321,0.2390404,115880.0,115870.0,0.62924021]
["bitfinex","BTCUSD",1758014447181,0.2411304,115880.0,115870.0,0.62916021]
["bitfinex","BTCUSD",1758014447380,0.2411304,115880.0,115870.0,0.31672723]
["bitfinex","BTCUSD",1758014447381,0.41372273,115880.0,115870.0,0.31672723]
["bitfinex","BTCUSD",1758014447590,0.2411304,115880.0,115870.0,0.62916021]
["bitfinex","BTCUSD",1758014447798,0.41372273,115880.0,115870.0,0.48604021]
["bitfinex","BTCUSD",1758014447998,0.41372273,115880.0,115870.0,0.62916021]
["bitfinex","BTCUSD",1758014448220,0.2411304,115880.0,115870.0,0.31672723]
["bitfinex","BTCUSD",1758014448849,0.2411304,115880.0,115870.0,0.62916021]
["bitfinex","BTCUSD",1758014450233,0.2390404,115880.0,115870.0,0.62924021]
["bitfinex","BTCUSD",1758014451781,0.2411304,115880.0,115870.0,0.62924021]
["bitfinex","BTCUSD",1758014460073,0.2411304,115880.0,115870.0,0.31680723]
["bitfinex","BTCUSD",1758014460284,0.2411304,115880.0,115870.0,0.62924021]
["bitfinex","BTCUSD",1758014461566,0.14857688,115880.0,115870.0,0.62924021]
["bitfinex","BTCUSD",1758014461988,0.14857688,115880.0,115870.0,0.66824544]
["bitfinex","BTCUSD",1758014462194,0.15158688,115880.0,115870.0,0.66824544]
["bitfinex","BTCUSD",1758014462932,0.15158688,115880.0,115870.0,0.52512544]
["bitfinex","BTCUSD",1758014463361,0.15158688,115880.0,115870.0,0.66828544]
["bitfinex","BTCUSD",1758014463792,0.15610038,115880.0,115870.0,0.66828544]
["bitfinex","BTCUSD",1758014466072,0.15610038,115880.0,115870.0,0.31684723]
["bitfinex","BTCUSD",1758014466286,0.15610038,115880.0,115870.0,0.66828544]
["bitfinex","BTCUSD",1758014467963,0.15610038,115880.0,115870.0,0.52512544]
["bitfinex","BTCUSD",1758014468133,0.15807038,115880.0,115870.0,0.66832544]
["bitfinex","BTCUSD",1758014472421,0.15610038,115880.0,115870.0,0.66832544]
["bitfinex","BTCUSD",1758014473156,0.13056038,115880.0,115870.0,0.66832544]
["bitfinex","BTCUSD",1758014473374,0.13056038,115880.0,115870.0,0.66837544]
["bitfinex","BTCUSD",1758014473592,0.1046135,115880.0,115870.0,0.69852734]
["bitfinex","BTCUSD",1758014474240,0.1046135,115880.0,115870.0,0.69847734]
["bitfinex","BTCUSD",1758014474453,0.1046135,115880.0,115870.0,0.69852734]
["bitfinex","BTCUSD",1758014474662,0.1045135,115880.0,115870.0,0.69852734]
["bitfinex","BTCUSD",1758014475088,0.1045135,115880.0,115870.0,0.69847734]
["bitfinex","BTCUSD",1758014476609,0.1045135,115880.0,115870.0,0.69857734]
["bitfinex","BTCUSD",1758014479326,0.1045135,115880.0,115870.0,0.69862734]
["bitfinex","BTCUSD",1758014479741,0.1,115880.0,115870.0,0.72457047]
["bitfinex","BTCUSD",1758014480294,0.1,115880.0,115870.0,0.72357047]
["bitfinex","BTCUSD",1758014480700,0.1,115880.0,115870.0,0.72457047]
["bitfinex","BTCUSD",1758014480899,0.1,115880.0,115870.0,0.72757047]
["bitfinex","BTCUSD",1758014481107,0.1,115880.0,115870.0,0.72657047]
["bitfinex","BTCUSD",1758014481301,0.1,115880.0,115870.0,0.72652047]
["bitfinex","BTCUSD",1758014481535,0.1,115880.0,115870.0,0.72852047]
["bitfinex","BTCUSD",1758014486469,0.1,115880.0,115870.0,0.58532047]
["bitfinex","BTCUSD",1758014486702,0.12705,115880.0,115870.0,0.72848047]
["bitfinex","BTCUSD",1758014487327,0.12705,115880.0,115870.0,0.58532047]
["bitfinex","BTCUSD",1758014487544,0.12705,115880.0,115870.0,0.72848047]
["bitfinex","BTCUSD",1758014487989,0.12705,115880.0,115870.0,0.72852047]
["bitfinex","BTCUSD",1758014489498,0.12404,115880.0,115870.0,0.72852047]
["bitfinex","BTCUSD",1758014490971,0.12728,115880.0,115870.0,0.58532047]
["bitfinex","BTCUSD",1758014491186,0.12728,115880.0,115870.0,0.72848047]
["bitfinex","BTCUSD",1758014496905,0.12728,115880.0,115870.0,0.58532047]
["bitfinex","BTCUSD",1758014497136,0.12933,115880.0,115870.0,0.72840047]
["bitfinex","BTCUSD",1758014497287,0.12933,115880.0,115870.0,0.72848047]
["bitfinex","BTCUSD",1758014498356,0.12933,115880.0,115870.0,0.79484047]
["bitfinex","BTCUSD",1758014502291,0.12933,115880.0,115870.0,0.44340226]
["bitfinex","BTCUSD",1758014502519,0.12933,115880.0,115870.0,0.79484047]
["bitfinex","BTCUSD",1758014503068,0.12728,115880.0,115870.0,0.79484047]
["bitfinex","BTCUSD",1758014508555,0.12933,115880.0,115870.0,0.79484047]
["bitfinex","BTCUSD",1758014509067,0.12728,115880.0,115870.0,0.79484047]
["bitfinex","BTCUSD",1758014510015,0.12728,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014512562,0.12404,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014513439,0.12728,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014514292,0.12404,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014514513,0.12728,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014515786,0.12404,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014516885,0.12726,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014518044,0.1,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014518910,0.12486,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014519513,0.12806,115880.0,115870.0,0.76889734]
["bitfinex","BTCUSD",1758014519834,0.12806,115880.0,115870.0,0.76901734]
["bitfinex","BTCUSD",1758014520577,0.1,115880.0,115870.0,0.76901734]
["bitfinex","BTCUSD",1758014520794,0.1,115880.0,115870.0,0.76906734]
["bitfinex","BTCUSD",1758014521035,0.1,115880.0,115870.0,0.79495962]
["bitfinex","BTCUSD",1758014521442,0.1,115880.0,115870.0,0.88248314]
["bitfinex","BTCUSD",1758014523764,0.1,115880.0,115870.0,0.84334773]
["bitfinex","BTCUSD",1758014524404,0.1,115880.0,115870.0,0.70006773]
["bitfinex","BTCUSD",1758014524607,0.1,115880.0,115870.0,0.84330773]
["bitfinex","BTCUSD",1758014528568,0.1,115880.0,115870.0,0.70006773]
["bitfinex","BTCUSD",1758014528773,0.1,115880.0,115870.0,0.84326773]
["bitfinex","BTCUSD",1758014530573,0.12296,115880.0,115870.0,0.84326773]
["bitfinex","BTCUSD",1758014530785,0.12296,115880.0,115870.0,0.70006773]
["bitfinex","BTCUSD",1758014531009,0.12814,115880.0,115870.0,0.84322773]
["bitfinex","BTCUSD",1758014531719,0.12814,115880.0,115870.0,0.84330773]
["bitfinex","BTCUSD",1758014535572,0.1,115880.0,115870.0,0.84330773]
["bitfinex","BTCUSD",1758014537260,0.1,115880.0,115870.0,0.70006773]
["bitfinex","BTCUSD",1758014537473,0.1,115880.0,115870.0,0.84330773]
["bitfinex","BTCUSD",1758014539487,0.1,115880.0,115870.0,0.84326773]
["bitfinex","BTCUSD",1758014539799,0.1,115880.0,115870.0,0.70006773]
["bitfinex","BTCUSD",1758014540276,0.1,115880.0,115870.0,0.84326773]
["bitfinex","BTCUSD",1758014542663,0.12616,115880.0,115870.0,0.84326773]
["bitfinex","BTCUSD",1758014543791,0.12296,115880.0,115870.0,0.84326773]
["bitfinex","BTCUSD",1758014544009,0.12814,115880.0,115870.0,0.69998773]
["bitfinex","BTCUSD",1758014544215,0.12814,115880.0,115870.0,0.81720545]
["bitfinex","BTCUSD",1758014548326,0.13265217,115880.0,115870.0,0.81720545]
["bitfinex","BTCUSD",1758014548614,0.13265217,115880.0,115870.0,0.81728545]
["bitfinex","BTCUSD",1758014550515,0.12747217,115880.0,115870.0,0.81728545]
["bitfinex","BTCUSD",1758014555196,0.10451217,115880.0,115870.0,0.81728545]
["bitfinex","BTCUSD",1758014568946,0.10451217,115880.0,115870.0,0.84322569]
["bitfinex","BTCUSD",1758014571961,0.12756217,115880.0,115870.0,0.84322569]
["bitfinex","BTCUSD",1758014572327,0.13064217,115880.0,115870.0,0.84322569]
["bitfinex","BTCUSD",1758014574291,0.1,115880.0,115870.0,0.84322569]
["bitfinex","BTCUSD",1758014574502,0.1,115880.0,115870.0,1.15552849]
["bitfinex","BTCUSD",1758014576384,0.1,115880.0,115870.0,1.55552849]
["bitfinex","BTCUSD",1758014577606,0.1,115880.0,115870.0,1.41236849]
["bitfinex","BTCUSD",1758014578031,0.1,115880.0,115870.0,1.55548849]
["bitfinex","BTCUSD",1758014585934,0.1,115880.0,115870.0,1.63339001]
["bitfinex","BTCUSD",1758014588891,0.00293,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758014589120,0.02671244,115900.0,115890.0,1.10572808]
["bitfinex","BTCUSD",1758014589254,0.02875244,115900.0,115890.0,1.10572808]
["bitfinex","BTCUSD",1758014589655,0.02875244,115900.0,115890.0,1.17034089]
["bitfinex","BTCUSD",1758014590218,0.02875244,115900.0,115890.0,1.19627709]
["bitfinex","BTCUSD",1758014590423,0.02875244,115900.0,115890.0,1.19735709]
["bitfinex","BTCUSD",1758014590912,0.02875244,115900.0,115890.0,1.19835709]
["bitfinex","BTCUSD",1758014591317,0.02378244,115900.0,115890.0,1.19835709]
["bitfinex","BTCUSD",1758014591722,0.02378244,115900.0,115890.0,1.19845709]
["bitfinex","BTCUSD",1758014592431,0.02671244,115900.0,115890.0,1.19845709]
["bitfinex","BTCUSD",1758014593382,0.02671244,115900.0,115890.0,1.59845709]
["bitfinex","BTCUSD",1758014593625,0.02875244,115900.0,115890.0,1.60728948]
["bitfinex","BTCUSD",1758014593987,0.02875244,115900.0,115890.0,1.59845709]
["bitfinex","BTCUSD",1758014595625,0.02875244,115900.0,115890.0,1.60711131]
["bitfinex","BTCUSD",1758014597603,0.02875244,115900.0,115890.0,0.90452419]
["bitfinex","BTCUSD",1758014597753,0.02875244,115900.0,115890.0,1.59837709]
["bitfinex","BTCUSD",1758014600052,0.02875244,115900.0,115890.0,1.60683393]
["bitfinex","BTCUSD",1758014600336,0.02875244,115900.0,115890.0,1.59837709]
["bitfinex","BTCUSD",1758014602058,0.02875244,115900.0,115890.0,1.60687029]
["bitfinex","BTCUSD",1758014603955,0.02671244,115900.0,115890.0,1.60695029]
["bitfinex","BTCUSD",1758014614543,0.02886244,115900.0,115890.0,1.60687029]
["bitfinex","BTCUSD",1758014619268,0.02886244,115900.0,115890.0,1.45525709]
["bitfinex","BTCUSD",1758014619473,0.02886244,115900.0,115890.0,1.59841709]
["bitfinex","BTCUSD",1758014620102,0.02886244,115900.0,115890.0,0.75274997]
["bitfinex","BTCUSD",1758014620316,0.02886244,115900.0,115890.0,1.59841709]
["bitfinex","BTCUSD",1758014621387,0.02886244,115900.0,115890.0,1.60703195]
["bitfinex","BTCUSD",1758014622006,0.02886244,115900.0,115890.0,1.59841709]
["bitfinex","BTCUSD",1758014626266,0.02886244,115900.0,115890.0,1.66473709]
["bitfinex","BTCUSD",1758014627124,0.02886244,115900.0,115890.0,1.52157709]
["bitfinex","BTCUSD",1758014627347,0.02886244,115900.0,115890.0,1.66489709]
["bitfinex","BTCUSD",1758014627771,0.02886244,115900.0,115890.0,0.33154645]
["bitfinex","BTCUSD",1758014627994,0.02886244,115900.0,115890.0,0.68701571]
["bitfinex","BTCUSD",1758014628216,0.02886244,115900.0,115890.0,1.18158927]
["bitfinex","BTCUSD",1758014645834,0.02886244,115900.0,115890.0,0.7912901]
["bitfinex","BTCUSD",1758014653782,0.02886244,115900.0,115890.0,0.6479701]
["bitfinex","BTCUSD",1758014653982,0.02886244,115900.0,115890.0,0.7911701]
["bitfinex","BTCUSD",1758014654343,0.02886244,115900.0,115890.0,0.6479701]
["bitfinex","BTCUSD",1758014654568,0.02886244,115900.0,115890.0,0.7911301]
["bitfinex","BTCUSD",1758014656421,0.02886244,115900.0,115890.0,0.7609782]
["bitfinex","BTCUSD",1758014669711,0.02886244,115900.0,115890.0,0.30561025]
["bitfinex","BTCUSD",1758014670142,0.02886244,115900.0,115890.0,0.44873025]
["bitfinex","BTCUSD",1758014670350,0.05480353,115900.0,115890.0,0.44873025]
["bitfinex","BTCUSD",1758014670787,0.05480353,115900.0,115890.0,0.7609382]
["bitfinex","BTCUSD",1758014671419,0.05480353,115900.0,115890.0,0.44873025]
["bitfinex","BTCUSD",1758014671636,0.05480353,115900.0,115890.0,0.7609382]
["bitfinex","BTCUSD",1758014675408,0.05480353,115900.0,115890.0,0.6178182]
["bitfinex","BTCUSD",1758014675625,0.05480353,115900.0,115890.0,0.7609382]
["bitfinex","BTCUSD",1758014677622,0.05480353,115900.0,115890.0,0.7608382]
["bitfinex","BTCUSD",1758014677812,0.05490353,115900.0,115890.0,0.7608382]
["bitfinex","BTCUSD",1758014680064,0.05490353,115900.0,115890.0,0.7609182]
["bitfinex","BTCUSD",1758014680285,0.05275353,115900.0,115890.0,0.7609182]
["bitfinex","BTCUSD",1758014681376,0.05476353,115900.0,115890.0,0.7609182]
["bitfinex","BTCUSD",1758014684546,0.05476353,115900.0,115890.0,0.6177982]
["bitfinex","BTCUSD",1758014684754,0.05476353,115900.0,115890.0,0.7609182]
["bitfinex","BTCUSD",1758014685723,0.05476353,115900.0,115890.0,0.44871025]
["bitfinex","BTCUSD",1758014685931,0.05476353,115900.0,115890.0,0.7609182]
["bitfinex","BTCUSD",1758014686781,0.05476353,115900.0,115890.0,0.6945982]
["bitfinex","BTCUSD",1758014688786,0.05476353,115900.0,115890.0,0.6945182]
["bitfinex","BTCUSD",1758014689024,0.05476353,115900.0,115890.0,0.38231025]
["bitfinex","BTCUSD",1758014689918,0.36697148,115900.0,115890.0,0.38231025]
["bitfinex","BTCUSD",1758014690176,1.16413955,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1758014690385,0.51257744,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1758014690624,0.91230891,115890.0,115880.0,0.17269233]
["bitfinex","BTCUSD",1758014690841,0.91431891,115890.0,115880.0,0.17269233]
["bitfinex","BTCUSD",1758014691086,0.94221891,115890.0,115880.0,0.17269233]
["bitfinex","BTCUSD",1758014691321,0.96816411,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758014691542,0.96816411,115890.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758014691737,0.94026411,115890.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758014691953,0.0279,115880.0,115870.0,0.17270723]
["bitfinex","BTCUSD",1758014692167,0.20049233,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758014692377,0.54250233,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758014692595,0.54250233,115880.0,115860.0,0.38225363]
["bitfinex","BTCUSD",1758014692596,1.02866796,115880.0,115860.0,0.38225363]
["bitfinex","BTCUSD",1758014692835,0.94028043,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758014693049,1.0574538,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758014693263,1.08450252,115880.0,115860.0,0.38225363]
["bitfinex","BTCUSD",1758014693507,0.0279,115870.0,115860.0,0.23913363]
["bitfinex","BTCUSD",1758014693721,0.02991,115870.0,115860.0,0.23913363]
["bitfinex","BTCUSD",1758014694165,1.05463158,115870.0,115860.0,0.23913363]
["bitfinex","BTCUSD",1758014694405,1.05463158,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758014696234,0.17262213,115860.0,115850.0,0.41585703]
["bitfinex","BTCUSD",1758014696454,0.31421795,115860.0,115850.0,0.27273703]
["bitfinex","BTCUSD",1758014696656,0.34211795,115860.0,115850.0,0.27273703]
["bitfinex","BTCUSD",1758014696873,0.34211795,115860.0,115850.0,0.33728143]
["bitfinex","BTCUSD",1758014697081,0.36806898,115860.0,115850.0,0.33728143]
["bitfinex","BTCUSD",1758014697602,0.36806898,115860.0,115850.0,0.33818143]
["bitfinex","BTCUSD",1758014698251,0.36816898,115860.0,115850.0,0.33818143]
["bitfinex","BTCUSD",1758014698904,0.51132898,115860.0,115850.0,0.33818143]
["bitfinex","BTCUSD",1758014699137,0.51984215,115860.0,115850.0,0.33918143]
["bitfinex","BTCUSD",1758014700040,0.37668215,115860.0,115850.0,0.33918143]
["bitfinex","BTCUSD",1758014700259,0.51984215,115860.0,115850.0,0.33918143]
["bitfinex","BTCUSD",1758014700472,0.53595797,115860.0,115850.0,0.33918143]
["bitfinex","BTCUSD",1758014704794,0.7085801,115860.0,115850.0,0.33918143]
["bitfinex","BTCUSD",1758014705016,1.12004863,115860.0,115850.0,0.1665444]
["bitfinex","BTCUSD",1758014705208,1.04857167,115860.0,115850.0,0.1665444]
["bitfinex","BTCUSD",1758014706231,1.13609519,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758014706573,1.13709519,115860.0,115850.0,0.101]
["bitfinex","BTCUSD",1758014707023,1.13709519,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758014707461,1.14009519,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758014707604,1.22652935,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758014707819,1.47472828,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758014708018,1.61796828,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758014710292,1.62400559,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758014713850,1.62400744,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758014716907,1.62402043,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1758014719646,1.62402043,115860.0,115850.0,0.08962483]
["bitfinex","BTCUSD",1758014720561,1.48078043,115860.0,115850.0,0.08962483]
["bitfinex","BTCUSD",1758014720726,1.62406043,115860.0,115850.0,0.08962483]
["bitfinex","BTCUSD",1758014721359,1.62408091,115860.0,115850.0,0.08962483]
["bitfinex","BTCUSD",1758014722787,1.62408162,115860.0,115850.0,0.08962483]
["bitfinex","BTCUSD",1758014723826,1.62412283,115860.0,115850.0,0.08962483]
["bitfinex","BTCUSD",1758014725312,1.65427473,115860.0,115850.0,0.08962483]
["bitfinex","BTCUSD",1758014725528,1.65427473,115860.0,115850.0,0.0792485]
["bitfinex","BTCUSD",1758014726203,1.50093438,115860.0,115850.0,0.0792485]
["bitfinex","BTCUSD",1758014726419,1.50699436,115860.0,115850.0,0.0792485]
["bitfinex","BTCUSD",1758014726648,1.65831436,115860.0,115850.0,0.0802485]
["bitfinex","BTCUSD",1758014727738,1.66231436,115860.0,115850.0,0.0802485]
["bitfinex","BTCUSD",1758014728048,1.65431436,115860.0,115850.0,0.0792485]
["bitfinex","BTCUSD",1758014728269,1.65031436,115860.0,115850.0,0.0792485]
["bitfinex","BTCUSD",1758014728492,1.51499436,115860.0,115850.0,0.0792485]
["bitfinex","BTCUSD",1758014728712,1.65831436,115860.0,115850.0,0.0792485]
["bitfinex","BTCUSD",1758014729763,1.65831436,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014730216,1.65225438,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014730436,1.63609279,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014730657,1.65831142,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014730896,1.63609279,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014731958,1.6522536,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014732196,1.63609279,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014734025,1.65832093,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014735425,1.65832612,115860.0,115850.0,0.06887206]
["bitfinex","BTCUSD",1758014739153,1.65832612,115860.0,115850.0,0.06519533]
["bitfinex","BTCUSD",1758014739707,1.65832612,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014739936,1.65844603,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014742532,0.81143915,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014742745,1.65848603,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014743360,1.51500603,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014743562,1.65848603,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014747787,1.65850227,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014755370,1.65851762,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014756816,1.65854222,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014757939,1.72494222,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014759960,1.58146222,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014760167,1.72494222,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014764431,1.72506222,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014767073,1.72502222,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014769880,1.33422247,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014772595,1.33422457,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014774527,1.0214583,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014774770,1.33418543,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014774992,1.19066543,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014775205,1.33418543,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014775843,1.3341855,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014776099,1.1605136,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014776322,1.24253134,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014778048,1.09901134,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014778269,1.21784134,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014778491,1.24094134,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014778742,1.3273755,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014779405,1.3273739,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014780318,0.87108677,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014780545,0.49871261,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014780992,0.83871261,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014781225,0.83263446,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014781449,0.82963446,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014781663,0.91606862,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014782123,0.91106862,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014782349,0.91606862,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014782794,0.91406862,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014783006,0.91706862,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014783230,0.91406862,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014783451,0.91606862,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014783665,0.82963446,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014785285,1.14240159,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014785549,0.82963446,115860.0,115850.0,0.05900877]
["bitfinex","BTCUSD",1758014785965,0.82963446,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014786152,0.82961125,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014786509,0.91604541,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014786711,0.93914541,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014786931,1.25191254,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014787183,0.93914541,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014787395,1.25191254,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014790237,0.67899935,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014790487,0.82259935,115860.0,115850.0,0.05695877]
["bitfinex","BTCUSD",1758014792621,1.14043648,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014794405,1.12424698,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014794631,1.15439888,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014794834,1.24083304,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014795910,1.25701392,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014796555,1.24083304,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014797932,1.2570141,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014803919,1.26308431,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014804181,1.2570141,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014804428,1.26308513,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014805220,1.26305665,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014806213,1.11949665,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014806427,1.26305665,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014816962,1.5921169,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014817248,1.9421169,115860.0,115850.0,0.05481877]
["bitfinex","BTCUSD",1758014817700,0.17268174,115820.0,115810.0,0.00205]
["bitfinex","BTCUSD",1758014817921,0.17269665,115810.0,115800.0,0.23980568]
["bitfinex","BTCUSD",1758014818141,0.17269665,115810.0,115800.0,0.23985298]
["bitfinex","BTCUSD",1758014818328,0.17269665,115810.0,115800.0,0.24183298]
["bitfinex","BTCUSD",1758014818787,0.19865875,115810.0,115800.0,0.24183298]
["bitfinex","BTCUSD",1758014819451,0.19865875,115810.0,115800.0,0.24283298]
["bitfinex","BTCUSD",1758014822779,0.20720158,115810.0,115800.0,0.24283298]
["bitfinex","BTCUSD",1758014823574,0.19865875,115810.0,115800.0,0.24283298]
["bitfinex","BTCUSD",1758014824414,0.0259621,115810.0,115800.0,0.55560011]
["bitfinex","BTCUSD",1758014829842,0.0259621,115810.0,115800.0,0.59473697]
["bitfinex","BTCUSD",1758014836527,0.0259621,115810.0,115800.0,0.59268697]
["bitfinex","BTCUSD",1758014841920,0.0259621,115810.0,115800.0,0.24078298]
["bitfinex","BTCUSD",1758014842121,0.0501621,115810.0,115800.0,0.59268697]
["bitfinex","BTCUSD",1758014849862,0.22285875,115810.0,115800.0,0.59268697]
["bitfinex","BTCUSD",1758014850297,0.0501621,115810.0,115800.0,0.59268697]
["bitfinex","BTCUSD",1758014851042,0.22285875,115810.0,115800.0,0.59268697]
["bitfinex","BTCUSD",1758014851911,0.0501621,115810.0,115800.0,0.59268697]
["bitfinex","BTCUSD",1758014852347,0.0501621,115810.0,115800.0,0.94459096]
["bitfinex","BTCUSD",1758014853450,0.22285875,115810.0,115800.0,0.94459096]
["bitfinex","BTCUSD",1758014855213,0.0501621,115810.0,115800.0,0.94459096]
["bitfinex","BTCUSD",1758014856555,0.22285875,115810.0,115800.0,0.94459096]
["bitfinex","BTCUSD",1758014857850,0.22604875,115810.0,115800.0,0.94459096]
["bitfinex","BTCUSD",1758014858480,0.0533521,115810.0,115800.0,0.94459096]
["bitfinex","BTCUSD",1758014860127,0.0533521,115810.0,115800.0,1.08807096]
["bitfinex","BTCUSD",1758014862462,0.0501621,115810.0,115800.0,1.08807096]
["bitfinex","BTCUSD",1758014865425,0.0533521,115810.0,115800.0,1.08807096]
["bitfinex","BTCUSD",1758014865654,0.22604875,115810.0,115800.0,1.08807096]
["bitfinex","BTCUSD",1758014866076,0.0533521,115810.0,115800.0,1.08807096]
["bitfinex","BTCUSD",1758014866511,0.22604875,115810.0,115800.0,1.08807096]
["bitfinex","BTCUSD",1758014867093,0.22817875,115810.0,115800.0,0.94459096]
["bitfinex","BTCUSD",1758014867294,0.22817875,115810.0,115800.0,0.73419005]
["bitfinex","BTCUSD",1758014869425,0.0554821,115810.0,115800.0,0.73419005]
["bitfinex","BTCUSD",1758014869852,0.29375749,115810.0,115800.0,0.59075005]
["bitfinex","BTCUSD",1758014870073,0.29375749,115810.0,115800.0,0.56147848]
["bitfinex","BTCUSD",1758014870282,0.29375749,115810.0,115800.0,0.20957449]
["bitfinex","BTCUSD",1758014870499,0.38128101,115810.0,115800.0,0.41803848]
["bitfinex","BTCUSD",1758014870762,0.38128101,115810.0,115800.0,0.20957449]
["bitfinex","BTCUSD",1758014871007,0.38128101,115810.0,115800.0,0.56147848]
["bitfinex","BTCUSD",1758014871008,0.31570227,115810.0,115800.0,0.56147848]
["bitfinex","BTCUSD",1758014871236,0.31570227,115810.0,115800.0,0.56137848]
["bitfinex","BTCUSD",1758014872204,0.31580227,115810.0,115800.0,0.56137848]
["bitfinex","BTCUSD",1758014872564,0.31580227,115810.0,115800.0,0.73409005]
["bitfinex","BTCUSD",1758014872800,0.31580227,115810.0,115800.0,0.56137848]
["bitfinex","BTCUSD",1758014874544,0.31580227,115810.0,115800.0,0.73409005]
["bitfinex","BTCUSD",1758014874781,0.31580227,115810.0,115800.0,0.56137848]
["bitfinex","BTCUSD",1758014875233,0.31580227,115810.0,115800.0,0.73409005]
["bitfinex","BTCUSD",1758014876507,0.31580227,115810.0,115800.0,0.56137848]
["bitfinex","BTCUSD",1758014880136,0.31580227,115810.0,115800.0,0.20947449]
["bitfinex","BTCUSD",1758014880303,0.31580227,115810.0,115800.0,0.56137848]
["bitfinex","BTCUSD",1758014880499,0.31580227,115810.0,115800.0,0.20947449]
["bitfinex","BTCUSD",1758014880786,0.40223643,115810.0,115800.0,0.56137848]
["bitfinex","BTCUSD",1758014881708,0.31580227,115810.0,115800.0,0.56137848]
["bitfinex","BTCUSD",1758014885959,0.31580227,115810.0,115800.0,0.73409005]
["bitfinex","BTCUSD",1758014886239,0.31580227,115810.0,115800.0,0.73604005]
["bitfinex","BTCUSD",1758014891839,0.31580227,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014893402,0.31580227,115810.0,115800.0,0.38413606]
["bitfinex","BTCUSD",1758014898346,0.31580227,115810.0,115800.0,0.24069606]
["bitfinex","BTCUSD",1758014898857,0.31580227,115810.0,115800.0,0.38218606]
["bitfinex","BTCUSD",1758014899492,0.31580227,115810.0,115800.0,0.23874606]
["bitfinex","BTCUSD",1758014899707,0.31580227,115810.0,115800.0,0.06603449]
["bitfinex","BTCUSD",1758014899708,0.40223643,115810.0,115800.0,0.06603449]
["bitfinex","BTCUSD",1758014899935,0.40223643,115810.0,115800.0,0.52228573]
["bitfinex","BTCUSD",1758014900150,0.40223643,115810.0,115800.0,0.20947449]
["bitfinex","BTCUSD",1758014901034,0.40223643,115810.0,115800.0,0.52228573]
["bitfinex","BTCUSD",1758014901894,0.40223643,115810.0,115800.0,0.6949973]
["bitfinex","BTCUSD",1758014902099,0.31580227,115810.0,115800.0,0.6949973]
["bitfinex","BTCUSD",1758014902310,0.31580227,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014905202,0.31048227,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014906016,0.31348227,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014908122,0.31561227,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014908334,0.31561227,115810.0,115800.0,0.38413606]
["bitfinex","BTCUSD",1758014908567,0.31561227,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014910526,0.31348227,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014911109,0.31550227,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014912491,0.34565417,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014913117,0.16793752,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014913356,0.34063417,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014913667,0.34361417,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014914087,0.34563417,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014915498,0.34063417,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014916666,0.34361417,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014916897,0.34563417,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014918559,0.37258878,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014919530,0.36758878,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014920241,0.37056878,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014920777,0.37258878,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014924693,0.37056878,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014925247,0.37258878,115810.0,115800.0,0.6969473]
["bitfinex","BTCUSD",1758014930035,0.37258878,115810.0,115800.0,0.38413606]
["bitfinex","BTCUSD",1758014930245,0.37258878,115810.0,115800.0,0.6971473]
["bitfinex","BTCUSD",1758014930730,0.37258878,115810.0,115800.0,0.5535073]
["bitfinex","BTCUSD",1758014930920,0.37258878,115810.0,115800.0,0.6971473]
["bitfinex","BTCUSD",1758014931746,0.37258878,115810.0,115800.0,0.52248573]
["bitfinex","BTCUSD",1758014932380,0.37258878,115810.0,115800.0,0.20967449]
["bitfinex","BTCUSD",1758014932594,0.71258878,115810.0,115800.0,0.20967449]
["bitfinex","BTCUSD",1758014943751,0.71258878,115810.0,115800.0,0.52248573]
["bitfinex","BTCUSD",1758014943955,0.71258878,115810.0,115800.0,0.20967449]
["bitfinex","BTCUSD",1758014944613,0.85614878,115810.0,115800.0,0.20967449]
["bitfinex","BTCUSD",1758014946384,0.71258878,115810.0,115800.0,0.20967449]
["bitfinex","BTCUSD",1758014946602,0.71258878,115810.0,115800.0,0.1446873]
["bitfinex","BTCUSD",1758014947401,0.71258878,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758014947604,0.71258878,115810.0,115800.0,0.1445673]
["bitfinex","BTCUSD",1758014949420,0.85610878,115810.0,115800.0,0.1445673]
["bitfinex","BTCUSD",1758014952928,0.85610878,115810.0,115800.0,0.45737854]
["bitfinex","BTCUSD",1758014953576,0.71258878,115810.0,115800.0,0.45737854]
["bitfinex","BTCUSD",1758014954027,0.71258878,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014954259,0.71258878,115810.0,115800.0,0.49848902]
["bitfinex","BTCUSD",1758014954534,0.71258878,115810.0,115800.0,0.1465373]
["bitfinex","BTCUSD",1758014954746,0.71258878,115810.0,115800.0,0.49848902]
["bitfinex","BTCUSD",1758014955592,0.71258878,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014958364,0.71258878,115810.0,115800.0,0.1445673]
["bitfinex","BTCUSD",1758014958567,0.71258878,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014960309,0.72879751,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014963554,0.72880276,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014964763,0.72880278,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014969799,0.72880278,115810.0,115800.0,0.1445673]
["bitfinex","BTCUSD",1758014969995,0.72880278,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014971225,0.72880364,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014972916,0.72880364,115810.0,115800.0,0.1445673]
["bitfinex","BTCUSD",1758014973111,0.72880364,115810.0,115800.0,0.49651902]
["bitfinex","BTCUSD",1758014974119,0.72880364,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014977257,0.72880454,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014978413,0.87224454,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014978831,0.87224454,115810.0,115800.0,0.49643902]
["bitfinex","BTCUSD",1758014980040,0.87224453,115810.0,115800.0,0.49643902]
["bitfinex","BTCUSD",1758014982550,0.87224449,115810.0,115800.0,0.49643902]
["bitfinex","BTCUSD",1758014982761,0.71258878,115810.0,115800.0,0.49643902]
["bitfinex","BTCUSD",1758014983366,0.87224446,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014983658,0.87224446,115810.0,115800.0,0.49643902]
["bitfinex","BTCUSD",1758014986141,0.87224446,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014986347,0.87224446,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758014986730,0.87224446,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014987560,0.8722426,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014988402,0.7288026,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014988623,0.8722426,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014988826,0.85602878,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014990082,0.85602878,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758014990293,0.85602878,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014994228,0.71258878,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758014994432,0.85602878,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758015000515,0.71258878,115810.0,115800.0,0.35299902]
["bitfinex","BTCUSD",1758015000729,0.85102878,115810.0,115800.0,0.35501902]
["bitfinex","BTCUSD",1758015000955,0.68063417,115810.0,115800.0,0.35501902]
["bitfinex","BTCUSD",1758015001180,0.79987417,115810.0,115800.0,0.70902074]
["bitfinex","BTCUSD",1758015001391,0.82301417,115810.0,115800.0,0.70697074]
["bitfinex","BTCUSD",1758015002943,0.67957417,115810.0,115800.0,0.35501902]
["bitfinex","BTCUSD",1758015003144,0.68469417,115810.0,115800.0,0.70697074]
["bitfinex","BTCUSD",1758015003383,0.68469417,115810.0,115800.0,0.0030673]
["bitfinex","BTCUSD",1758015003610,0.77112833,115810.0,115800.0,0.70697074]
["bitfinex","BTCUSD",1758015004771,0.77112833,115810.0,115800.0,0.0030673]
["bitfinex","BTCUSD",1758015004994,0.77112833,115810.0,115800.0,0.35501902]
["bitfinex","BTCUSD",1758015005787,0.77112833,115810.0,115800.0,0.0030673]
["bitfinex","BTCUSD",1758015006017,0.77112833,115810.0,115800.0,0.35501902]
["bitfinex","BTCUSD",1758015007663,0.77112833,115810.0,115800.0,0.70697074]
["bitfinex","BTCUSD",1758015008476,0.67957417,115810.0,115800.0,0.70697074]
["bitfinex","BTCUSD",1758015009286,0.68261417,115810.0,115800.0,0.70697074]
["bitfinex","BTCUSD",1758015009481,0.68469417,115810.0,115800.0,0.85041074]
["bitfinex","BTCUSD",1758015015730,0.68469417,115810.0,115800.0,0.45931969]
["bitfinex","BTCUSD",1758015016132,0.82813417,115810.0,115800.0,0.45931969]
["bitfinex","BTCUSD",1758015016337,0.91456833,115810.0,115800.0,0.45931969]
["bitfinex","BTCUSD",1758015017386,0.67957417,115810.0,115800.0,0.45931969]
["bitfinex","BTCUSD",1758015017622,0.68165417,115810.0,115800.0,0.1465473]
["bitfinex","BTCUSD",1758015017802,0.68469417,115810.0,115800.0,0.45935969]
["bitfinex","BTCUSD",1758015018832,0.82817417,115810.0,115800.0,0.45935969]
["bitfinex","BTCUSD",1758015021989,0.82817417,115810.0,115800.0,0.63207126]
["bitfinex","BTCUSD",1758015022202,0.48373752,115810.0,115800.0,0.94693365]
["bitfinex","BTCUSD",1758015022403,0.11348562,115810.0,115800.0,0.94693365]
["bitfinex","BTCUSD",1758015022849,0.11348562,115810.0,115800.0,0.94697365]
["bitfinex","BTCUSD",1758015023061,0.11348562,115810.0,115800.0,0.94492365]
["bitfinex","BTCUSD",1758015023285,0.11348562,115810.0,115800.0,0.63211126]
["bitfinex","BTCUSD",1758015024071,0.11348562,115810.0,115800.0,0.48869126]
["bitfinex","BTCUSD",1758015024277,0.31444227,115810.0,115800.0,0.48869126]
["bitfinex","BTCUSD",1758015024484,0.31444227,115810.0,115800.0,0.63015126]
["bitfinex","BTCUSD",1758015024887,0.14174562,115810.0,115800.0,0.63217126]
["bitfinex","BTCUSD",1758015025099,0.13662562,115810.0,115800.0,0.63217126]
["bitfinex","BTCUSD",1758015026242,0.30932227,115810.0,115800.0,0.48869126]
["bitfinex","BTCUSD",1758015026452,0.31444227,115810.0,115800.0,0.45747969]
["bitfinex","BTCUSD",1758015026671,0.36316467,115810.0,115800.0,0.63019126]
["bitfinex","BTCUSD",1758015026895,0.31444227,115810.0,115800.0,0.63019126]
["bitfinex","BTCUSD",1758015027341,0.31444227,115810.0,115800.0,0.48667126]
["bitfinex","BTCUSD",1758015027548,0.31444227,115810.0,115800.0,0.63019126]
["bitfinex","BTCUSD",1758015027739,0.31444227,115810.0,115800.0,0.63015126]
["bitfinex","BTCUSD",1758015028163,0.31444227,115810.0,115800.0,0.63217126]
["bitfinex","BTCUSD",1758015028997,0.31444227,115810.0,115800.0,0.31935887]
["bitfinex","BTCUSD",1758015029220,0.31444227,115810.0,115800.0,0.63217126]
["bitfinex","BTCUSD",1758015039637,0.31444227,115810.0,115800.0,0.48869126]
["bitfinex","BTCUSD",1758015039841,0.31444227,115810.0,115800.0,0.63213126]
["bitfinex","BTCUSD",1758015040273,0.31444227,115810.0,115800.0,0.31931887]
["bitfinex","BTCUSD",1758015040663,0.31444227,115810.0,115800.0,0.63213126]
["bitfinex","BTCUSD",1758015042898,0.31444227,115810.0,115800.0,0.31931887]
["bitfinex","BTCUSD",1758015043113,0.31444227,115810.0,115800.0,0.45941969]
["bitfinex","BTCUSD",1758015043326,0.31444227,115810.0,115800.0,0.63213126]
["bitfinex","BTCUSD",1758015043951,0.31444227,115810.0,115800.0,0.63011126]
["bitfinex","BTCUSD",1758015045847,0.34459417,115810.0,115800.0,0.31395969]
["bitfinex","BTCUSD",1758015046089,0.39633176,115810.0,115800.0,0.1446673]
["bitfinex","BTCUSD",1758015046515,0.39633176,115810.0,115800.0,0.45747969]
["bitfinex","BTCUSD",1758015048780,0.34459417,115810.0,115800.0,0.63234126]
["bitfinex","BTCUSD",1758015049303,0.34459417,115810.0,115800.0,0.45747969]
["bitfinex","BTCUSD",1758015051690,0.34459417,115810.0,115800.0,0.63019126]
["bitfinex","BTCUSD",1758015052229,0.34459417,115810.0,115800.0,0.45747969]
["bitfinex","BTCUSD",1758015052439,0.34459417,115810.0,115800.0,0.63019126]
["bitfinex","BTCUSD",1758015053112,0.34459417,115810.0,115800.0,0.45747969]
["bitfinex","BTCUSD",1758015053851,0.41068376,115810.0,115800.0,0.45747969]
["bitfinex","BTCUSD",1758015054092,0.41068376,115810.0,115800.0,0.63019126]
["bitfinex","BTCUSD",1758015056259,0.34459417,115810.0,115800.0,0.63019126]
["bitfinex","BTCUSD",1758015056819,0.34459417,115810.0,115800.0,0.31737887]
["bitfinex","BTCUSD",1758015057066,0.34459417,115810.0,115800.0,0.63225126]
["bitfinex","BTCUSD",1758015064954,0.33947417,115810.0,115800.0,0.63225126]
["bitfinex","BTCUSD",1758015065936,0.16984752,115810.0,115800.0,0.63225126]
["bitfinex","BTCUSD",1758015066133,0.16677752,115810.0,115800.0,0.63225126]
["bitfinex","BTCUSD",1758015066755,0.14363752,115810.0,115800.0,0.94506365]
["bitfinex","BTCUSD",1758015066962,0.14363752,115810.0,115800.0,0.63430126]
["bitfinex","BTCUSD",1758015067174,0.14363752,115810.0,115800.0,0.63225126]
["bitfinex","BTCUSD",1758015067383,0.16795752,115810.0,115800.0,0.63225126]
["bitfinex","BTCUSD",1758015068056,0.34065417,115810.0,115800.0,0.63253126]
["bitfinex","BTCUSD",1758015068335,0.34372417,115810.0,115800.0,0.63253126]
["bitfinex","BTCUSD",1758015069239,0.34372417,115810.0,115800.0,0.63249126]
["bitfinex","BTCUSD",1758015069933,0.34372417,115810.0,115800.0,0.48873126]
["bitfinex","BTCUSD",1758015070186,0.34372417,115810.0,115800.0,0.63249126]
["bitfinex","BTCUSD",1758015070879,0.17102752,115810.0,115800.0,0.63249126]
["bitfinex","BTCUSD",1758015071132,0.16795752,115810.0,115800.0,0.63249126]
["bitfinex","BTCUSD",1758015071613,0.34065417,115810.0,115800.0,0.63249126]
["bitfinex","BTCUSD",1758015074263,0.16795752,115810.0,115800.0,0.63249126]
["bitfinex","BTCUSD",1758015075704,0.16795752,115810.0,115800.0,0.48873126]
["bitfinex","BTCUSD",1758015075966,0.16795752,115810.0,115800.0,1.02338675]
["bitfinex","BTCUSD",1758015077193,0.16795752,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015077369,0.16795752,115810.0,115800.0,1.02338675]
["bitfinex","BTCUSD",1758015077573,0.16795752,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015077707,0.16795752,115810.0,115800.0,1.02338675]
["bitfinex","BTCUSD",1758015077960,0.34065417,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015078170,0.34372417,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015078397,0.34573417,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015078603,0.17303752,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015079306,0.34573417,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015080072,0.17303752,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015080276,0.17102752,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015080485,0.16795752,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015081797,0.34065417,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015083664,0.34372417,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015083855,0.17102752,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015084108,0.34372417,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015084340,0.34573417,115810.0,115800.0,0.31955887]
["bitfinex","BTCUSD",1758015084530,0.34573417,115810.0,115800.0,1.02330675]
["bitfinex","BTCUSD",1758015085857,0.34573417,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015086094,0.34573417,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015086989,0.34573417,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015087200,0.34573417,115810.0,115800.0,1.02334675]
["bitfinex","BTCUSD",1758015089721,0.34573417,115810.0,115800.0,1.02330675]
["bitfinex","BTCUSD",1758015089920,0.34573417,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015090128,0.34573417,115810.0,115800.0,1.02330675]
["bitfinex","BTCUSD",1758015097737,0.34573417,115810.0,115800.0,0.31955887]
["bitfinex","BTCUSD",1758015097956,0.34573417,115810.0,115800.0,1.02330675]
["bitfinex","BTCUSD",1758015100724,0.34573417,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015100922,0.34573417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015107538,0.34573417,115810.0,115800.0,0.1468073]
["bitfinex","BTCUSD",1758015107757,0.34573417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015111207,0.16795752,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015111447,0.34065417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015111701,0.34378417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015113036,0.16795752,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015113481,0.34065417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015114397,0.16795752,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015114629,0.34065417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015115088,0.34378417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015116341,0.34583417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015116598,0.16795752,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015117796,0.34065417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015118459,0.16795752,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015118906,0.34065417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015119781,0.34375417,115810.0,115800.0,1.02326675]
["bitfinex","BTCUSD",1758015122727,0.34375417,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015122920,0.34375417,115810.0,115800.0,1.02314675]
["bitfinex","BTCUSD",1758015123281,0.17105752,115810.0,115800.0,1.02314675]
["bitfinex","BTCUSD",1758015123699,0.16795752,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015123903,0.16795752,115810.0,115800.0,1.02314675]
["bitfinex","BTCUSD",1758015124778,0.34065417,115810.0,115800.0,1.02314675]
["bitfinex","BTCUSD",1758015126053,0.34375417,115810.0,115800.0,1.02314675]
["bitfinex","BTCUSD",1758015126628,0.34375417,115810.0,115800.0,0.87966675]
["bitfinex","BTCUSD",1758015126833,0.34583417,115810.0,115800.0,1.02314675]
["bitfinex","BTCUSD",1758015130617,0.34583417,115810.0,115800.0,0.49650124]
["bitfinex","BTCUSD",1758015130847,0.34583417,115810.0,115800.0,0.66921281]
["bitfinex","BTCUSD",1758015131757,0.34583417,115810.0,115800.0,0.52573281]
["bitfinex","BTCUSD",1758015131960,0.34583417,115810.0,115800.0,0.49650124]
["bitfinex","BTCUSD",1758015132648,0.34583417,115810.0,115800.0,0.35302124]
["bitfinex","BTCUSD",1758015133306,0.34583417,115810.0,115800.0,0.49650124]
["bitfinex","BTCUSD",1758015134303,0.34583417,115810.0,115800.0,0.0011473]
["bitfinex","BTCUSD",1758015134509,0.34583417,115810.0,115800.0,0.49650124]
["bitfinex","BTCUSD",1758015137609,0.34583417,115810.0,115800.0,0.1446273]
["bitfinex","BTCUSD",1758015137844,0.88121699,115810.0,115800.0,0.0011473]
["bitfinex","BTCUSD",1758015138025,0.89742756,115810.0,115800.0,0.1446673]
["bitfinex","BTCUSD",1758015138338,0.89742756,115810.0,115800.0,0.0011473]
["bitfinex","BTCUSD",1758015139011,0.89742756,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015139695,0.89752756,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015139908,0.89752756,115810.0,115800.0,4.73e-05]
["bitfinex","BTCUSD",1758015140177,0.89752756,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015144406,0.88131699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015144633,0.73779699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015144855,0.88139699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015145859,0.73779699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015146056,0.88139699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015146568,0.73779699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015146767,0.88139699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015150278,0.73779699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015150507,0.88135699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015151803,0.73779699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015152116,0.88135699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015152370,0.73779699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015153365,0.88135699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015154037,0.73779699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015154271,0.88135699,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015160196,0.89755238,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015161054,0.89701838,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015166263,0.89702761,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015167295,0.75346761,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015167556,0.89694761,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015169172,0.75346761,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015169372,0.89694761,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015170673,0.88074299,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015171435,0.89695441,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015172433,1.20987749,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015172858,1.19366607,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015174450,1.21595254,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015175317,1.30895435,115810.0,115800.0,0.0010473]
["bitfinex","BTCUSD",1758015175753,0.54286347,115800.0,115790.0,0.0002]
["bitfinex","BTCUSD",1758015175978,1.1955107,115800.0,115790.0,0.00067022]
["bitfinex","BTCUSD",1758015176172,1.2240807,115800.0,115790.0,0.00067022]
["bitfinex","BTCUSD",1758015176619,1.23418139,115800.0,115790.0,0.00067022]
["bitfinex","BTCUSD",1758015177021,1.23428139,115800.0,115790.0,0.00167022]
["bitfinex","BTCUSD",1758015179098,1.23428139,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015181137,1.22820331,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015185104,1.23425636,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015185530,1.23418945,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015186551,1.23418918,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015188224,1.23291381,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015188643,1.2374291,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015189490,1.55035218,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015189725,1.2374291,115800.0,115790.0,0.00367022]
["bitfinex","BTCUSD",1758015190382,1.23742701,115800.0,115790.0,0.00067022]
["bitfinex","BTCUSD",1758015190758,1.24442701,115800.0,115790.0,0.00167022]
["bitfinex","BTCUSD",1758015191168,1.24142701,115800.0,115790.0,0.00167022]
["bitfinex","BTCUSD",1758015191345,1.23742701,115800.0,115790.0,0.00067022]
["bitfinex","BTCUSD",1758015191549,1.24042701,115800.0,115790.0,0.00067022]
["bitfinex","BTCUSD",1758015192446,1.55335009,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015192591,1.56689479,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015192792,1.56689479,115800.0,115790.0,0.00100001]
["bitfinex","BTCUSD",1758015193003,1.57089479,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015193254,1.62089479,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015195686,1.6047554,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015195903,1.62089919,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015196118,1.62090033,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015197916,1.69951541,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015206182,1.55603541,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015206396,1.69955541,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015207520,1.55603541,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015207732,1.69955541,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015207952,1.55603541,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015208197,1.69955541,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015209495,1.69957013,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015212730,1.55605013,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015212992,1.69957013,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015213636,1.55605013,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015213889,1.69957013,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015217308,1.69957324,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015220233,1.69962731,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015224423,1.69962874,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015226082,1.69963052,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015231537,1.76607052,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015234529,1.76607139,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015234728,1.7660737,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015238677,1.76607211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015240582,1.62255211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015240788,1.76607211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015241011,1.62255211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015241228,1.76607211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015241674,1.75999684,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015241867,1.76607119,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015243052,1.71607119,115800.0,115790.0,0.00210001]
["bitfinex","BTCUSD",1758015243671,1.71607119,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015247546,1.71607054,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015251991,2.09267235,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015253273,2.09266978,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015253868,2.07912508,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015256803,2.09267047,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015257880,2.01456165,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015260092,2.00101626,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015260491,1.85749626,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015260654,2.00101626,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015263214,2.01456213,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1758015264691,1.19287838,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758015264843,2.15202678,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758015265046,2.17786797,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758015265476,2.18133184,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758015266114,2.18143184,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758015266618,2.18743184,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015271854,2.18742536,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015272420,1.74390536,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015272635,1.88742536,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015272800,1.88742247,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015275892,1.58742247,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015276287,1.44390247,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015276652,1.58742247,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015276849,1.58742194,115790.0,115780.0,0.00100001]
["bitfinex","BTCUSD",1758015282608,1.58742194,115790.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015282609,0.5428933,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015282826,1.19578875,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015283029,1.19784875,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015283231,1.22456875,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015283446,1.25054755,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015283655,1.27714936,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015284069,1.27724936,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015284492,1.27924936,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015287481,1.28024936,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015287684,1.28024804,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1758015288108,1.25364623,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015288996,1.10806623,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015289285,1.22486623,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015289501,1.22486603,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015289727,1.08134603,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015289950,1.22486603,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015290163,1.22486603,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015291064,1.22486603,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015291305,1.24861603,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015291747,0.93547982,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015291977,1.24865603,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015292620,0.93547982,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015292832,1.24865603,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015293522,1.26220292,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015294055,1.11864292,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015294300,0.94906671,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015294502,1.11864292,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015294715,1.26224292,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015294958,1.24000313,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015295326,1.25617801,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015295898,1.26224365,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015296639,1.12367365,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015296915,0.94906744,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015297124,1.26537387,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015297580,1.26224387,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015299332,1.11864387,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015299546,0.6651316,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015299981,0.8389235,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015300199,0.82537661,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015300603,0.8193108,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015300795,0.84781866,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015303627,0.84781866,115780.0,115770.0,0.31757621]
["bitfinex","BTCUSD",1758015305522,0.84781866,115780.0,115770.0,0.31552621]
["bitfinex","BTCUSD",1758015306891,0.84781866,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015307439,0.87103866,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015307877,0.84781866,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015308093,0.84781866,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015308530,0.84781866,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015309617,0.6756708,115780.0,115770.0,0.33485184]
["bitfinex","BTCUSD",1758015309826,0.6756708,115780.0,115770.0,0.31757621]
["bitfinex","BTCUSD",1758015310401,0.6455189,115780.0,115770.0,0.31757621]
["bitfinex","BTCUSD",1758015310611,0.62934397,115780.0,115770.0,0.31757621]
["bitfinex","BTCUSD",1758015311189,0.62934397,115780.0,115770.0,0.46129621]
["bitfinex","BTCUSD",1758015311803,0.62734397,115780.0,115770.0,0.46129621]
["bitfinex","BTCUSD",1758015312645,0.62934397,115780.0,115770.0,0.46129621]
["bitfinex","BTCUSD",1758015312856,0.62834397,115780.0,115770.0,0.46129621]
["bitfinex","BTCUSD",1758015313152,0.62834397,115780.0,115770.0,0.31757621]
["bitfinex","BTCUSD",1758015313360,0.62834397,115780.0,115770.0,0.46125621]
["bitfinex","BTCUSD",1758015313959,0.62934397,115780.0,115770.0,0.46125621]
["bitfinex","BTCUSD",1758015315827,0.62934397,115780.0,115770.0,0.14808]
["bitfinex","BTCUSD",1758015316066,0.62934397,115780.0,115770.0,0.16535563]
["bitfinex","BTCUSD",1758015316276,0.62934397,115780.0,115770.0,0.02167563]
["bitfinex","BTCUSD",1758015316484,0.62934397,115780.0,115770.0,0.16535563]
["bitfinex","BTCUSD",1758015318353,0.62934397,115780.0,115770.0,0.33811195]
["bitfinex","BTCUSD",1758015318735,0.62834397,115780.0,115770.0,0.14808]
["bitfinex","BTCUSD",1758015318950,0.62834397,115780.0,115770.0,0.0044]
["bitfinex","BTCUSD",1758015319163,0.71083027,115780.0,115770.0,0.14603]
["bitfinex","BTCUSD",1758015319880,0.71083027,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015320087,1.08618679,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015320294,1.08618679,115780.0,115770.0,0.14603]
["bitfinex","BTCUSD",1758015321508,0.73405027,115780.0,115770.0,0.14603]
["bitfinex","BTCUSD",1758015321716,1.00370049,115780.0,115770.0,0.14603]
["bitfinex","BTCUSD",1758015324199,1.00680049,115780.0,115770.0,0.14603]
["bitfinex","BTCUSD",1758015325817,1.00888049,115780.0,115770.0,0.14603]
["bitfinex","BTCUSD",1758015326477,1.00888049,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1758015326706,1.00888049,115780.0,115770.0,0.14599]
["bitfinex","BTCUSD",1758015327614,0.65674397,115780.0,115770.0,0.14599]
["bitfinex","BTCUSD",1758015327822,1.00888049,115780.0,115770.0,0.14599]
["bitfinex","BTCUSD",1758015331908,0.74317813,115780.0,115770.0,0.14599]
["bitfinex","BTCUSD",1758015332112,1.09531465,115780.0,115770.0,0.14599]
["bitfinex","BTCUSD",1758015332666,1.00888049,115780.0,115770.0,0.14599]
["bitfinex","BTCUSD",1758015332848,0.65674397,115780.0,115770.0,0.14599]
["bitfinex","BTCUSD",1758015332994,1.00888049,115780.0,115770.0,0.14599]
["bitfinex","BTCUSD",1758015334028,0.02807905,115780.0,115770.0,0.67088284]
["bitfinex","BTCUSD",1758015334267,0.02807905,115780.0,115770.0,0.67293284]
["bitfinex","BTCUSD",1758015338018,0.02807905,115780.0,115770.0,0.67493284]
["bitfinex","BTCUSD",1758015339152,0.02807905,115780.0,115770.0,1.02706936]
["bitfinex","BTCUSD",1758015339379,0.002,115780.0,115770.0,1.02706936]
["bitfinex","BTCUSD",1758015340042,0.04993891,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758015340290,0.04993891,115790.0,115780.0,0.52692792]
["bitfinex","BTCUSD",1758015341398,0.05317891,115790.0,115780.0,0.52692792]
["bitfinex","BTCUSD",1758015341611,0.05522891,115790.0,115780.0,0.52692792]
["bitfinex","BTCUSD",1758015342270,0.22795539,115790.0,115780.0,0.3183514]
["bitfinex","BTCUSD",1758015342494,0.22795539,115790.0,115780.0,0.67048792]
["bitfinex","BTCUSD",1758015343140,0.05522891,115790.0,115780.0,0.67048792]
["bitfinex","BTCUSD",1758015343587,0.05522891,115790.0,115780.0,0.67148792]
["bitfinex","BTCUSD",1758015343807,0.05522891,115790.0,115780.0,0.67248792]
["bitfinex","BTCUSD",1758015344148,0.05522891,115790.0,115780.0,0.3203514]
["bitfinex","BTCUSD",1758015344435,0.05522891,115790.0,115780.0,0.67248792]
["bitfinex","BTCUSD",1758015345959,0.05317891,115790.0,115780.0,0.67248792]
["bitfinex","BTCUSD",1758015346199,0.04993891,115790.0,115780.0,0.67248792]
["bitfinex","BTCUSD",1758015346424,0.02653891,115790.0,115780.0,0.67248792]
["bitfinex","BTCUSD",1758015346857,0.02653891,115790.0,115780.0,0.67453792]
["bitfinex","BTCUSD",1758015347513,0.00047254,115790.0,115780.0,0.67453792]
["bitfinex","BTCUSD",1758015349456,0.00047254,115790.0,115780.0,0.67463792]
["bitfinex","BTCUSD",1758015356439,0.00047254,115790.0,115780.0,0.67471792]
["bitfinex","BTCUSD",1758015356643,0.00047254,115790.0,115780.0,0.67266792]
["bitfinex","BTCUSD",1758015358489,0.02512254,115790.0,115780.0,0.67266792]
["bitfinex","BTCUSD",1758015359804,0.03038254,115790.0,115780.0,0.52902792]
["bitfinex","BTCUSD",1758015360015,0.03038254,115790.0,115780.0,0.67057792]
["bitfinex","BTCUSD",1758015360690,0.20310902,115790.0,115780.0,0.52697792]
["bitfinex","BTCUSD",1758015360912,0.03038254,115790.0,115780.0,0.3185614]
["bitfinex","BTCUSD",1758015361137,0.03038254,115790.0,115780.0,0.67069792]
["bitfinex","BTCUSD",1758015362572,0.20310902,115790.0,115780.0,0.67069792]
["bitfinex","BTCUSD",1758015363423,0.03038254,115790.0,115780.0,0.67069792]
["bitfinex","BTCUSD",1758015364737,0.0279476,115790.0,115780.0,0.31612637]
["bitfinex","BTCUSD",1758015365397,0.38008412,115790.0,115780.0,0.31612637]
["bitfinex","BTCUSD",1758015365579,0.5528106,115790.0,115780.0,0.3164614]
["bitfinex","BTCUSD",1758015366280,0.0280476,115790.0,115780.0,0.3164614]
["bitfinex","BTCUSD",1758015367386,0.0280476,115790.0,115780.0,0.3185214]
["bitfinex","BTCUSD",1758015368023,0.0280476,115790.0,115780.0,0.3164614]
["bitfinex","BTCUSD",1758015368665,0.38018412,115790.0,115780.0,0.3164614]
["bitfinex","BTCUSD",1758015369877,0.0227876,115790.0,115780.0,0.3185214]
["bitfinex","BTCUSD",1758015370103,0.0227876,115790.0,115780.0,0.67065792]
["bitfinex","BTCUSD",1758015370344,0.0259476,115790.0,115780.0,0.3185214]
["bitfinex","BTCUSD",1758015371628,0.0280476,115790.0,115780.0,0.3185214]
["bitfinex","BTCUSD",1758015372282,0.0227876,115790.0,115780.0,0.3185214]
["bitfinex","BTCUSD",1758015372536,0.0001,115790.0,115780.0,0.67270792]
["bitfinex","BTCUSD",1758015372775,0.0001,115790.0,115780.0,0.3185214]
["bitfinex","BTCUSD",1758015373071,0.02372,115790.0,115780.0,0.67065792]
["bitfinex","BTCUSD",1758015373528,0.02372,115790.0,115780.0,0.3185214]
["bitfinex","BTCUSD",1758015373758,0.02372,115790.0,115780.0,0.67065792]
["bitfinex","BTCUSD",1758015373974,0.02372,115790.0,115780.0,0.52693792]
["bitfinex","BTCUSD",1758015374197,0.02898,115790.0,115780.0,0.3170614]
["bitfinex","BTCUSD",1758015375708,0.02898,115790.0,115780.0,0.3191214]
["bitfinex","BTCUSD",1758015376169,0.02688,115790.0,115780.0,0.67125792]
["bitfinex","BTCUSD",1758015376896,0.02372,115790.0,115780.0,0.67125792]
["bitfinex","BTCUSD",1758015380423,0.02372,115790.0,115780.0,0.73765792]
["bitfinex","BTCUSD",1758015381814,0.02372,115790.0,115780.0,0.3855214]
["bitfinex","BTCUSD",1758015385773,0.0001,115790.0,115780.0,0.3855214]
["bitfinex","BTCUSD",1758015386877,0.02372,115790.0,115780.0,0.3855214]
["bitfinex","BTCUSD",1758015388637,0.0001,115790.0,115780.0,0.69843832]
["bitfinex","BTCUSD",1758015388838,0.0001,115790.0,115780.0,0.70248832]
["bitfinex","BTCUSD",1758015389566,0.0001,115790.0,115780.0,0.70048832]
["bitfinex","BTCUSD",1758015390742,0.0001,115790.0,115780.0,0.69851832]
["bitfinex","BTCUSD",1758015390963,0.02387,115790.0,115780.0,0.69851832]
["bitfinex","BTCUSD",1758015392135,0.02387,115790.0,115780.0,0.3856014]
["bitfinex","BTCUSD",1758015392767,0.02901,115790.0,115780.0,0.3855614]
["bitfinex","BTCUSD",1758015393769,0.02901,115790.0,115780.0,0.2412014]
["bitfinex","BTCUSD",1758015393997,0.02901,115790.0,115780.0,0.2391414]
["bitfinex","BTCUSD",1758015394425,0.02901,115790.0,115780.0,0.3834614]
["bitfinex","BTCUSD",1758015396070,0.02901,115790.0,115780.0,0.3855614]
["bitfinex","BTCUSD",1758015396494,0.02694,115790.0,115780.0,0.3855614]
["bitfinex","BTCUSD",1758015400844,0.02901,115790.0,115780.0,0.3854814]
["bitfinex","BTCUSD",1758015401057,0.02901,115790.0,115780.0,0.2412414]
["bitfinex","BTCUSD",1758015401266,0.02901,115790.0,115780.0,0.3833814]
["bitfinex","BTCUSD",1758015401468,0.02901,115790.0,115780.0,0.2391414]
["bitfinex","BTCUSD",1758015401731,0.02901,115790.0,115780.0,0.3833814]
["bitfinex","BTCUSD",1758015402094,0.02901,115790.0,115780.0,0.3854814]
["bitfinex","BTCUSD",1758015412348,0.02387,115790.0,115780.0,0.3854814]
["bitfinex","BTCUSD",1758015412561,0.04983345,115790.0,115780.0,0.3854814]
["bitfinex","BTCUSD",1758015413529,0.04983345,115790.0,115780.0,0.69839832]
["bitfinex","BTCUSD",1758015416718,0.04983345,115790.0,115780.0,0.3854814]
["bitfinex","BTCUSD",1758015420500,0.02606345,115790.0,115780.0,0.3854814]
["bitfinex","BTCUSD",1758015420681,0.02606345,115790.0,115780.0,0.3895314]
["bitfinex","BTCUSD",1758015421320,0.02606345,115790.0,115780.0,0.3875314]
["bitfinex","BTCUSD",1758015422684,0.02606345,115790.0,115780.0,0.3895314]
["bitfinex","BTCUSD",1758015423358,0.02606345,115790.0,115780.0,0.70244832]
["bitfinex","BTCUSD",1758015423799,0.02606345,115790.0,115780.0,0.3895314]
["bitfinex","BTCUSD",1758015424019,0.02606345,115790.0,115780.0,0.2432414]
["bitfinex","BTCUSD",1758015424238,0.02606345,115790.0,115780.0,0.3874114]
["bitfinex","BTCUSD",1758015424661,0.02606345,115790.0,115780.0,0.3894114]
["bitfinex","BTCUSD",1758015427851,0.02606345,115790.0,115780.0,0.3874114]
["bitfinex","BTCUSD",1758015429058,0.02606345,115790.0,115780.0,0.70232832]
["bitfinex","BTCUSD",1758015429549,0.02606345,115790.0,115780.0,0.72828986]
["bitfinex","BTCUSD",1758015430168,0.0001,115790.0,115780.0,0.72828986]
["bitfinex","BTCUSD",1758015431403,0.0001,115790.0,115780.0,0.81581338]
["bitfinex","BTCUSD",1758015434659,0.0001,115790.0,115780.0,0.81981338]
["bitfinex","BTCUSD",1758015434888,0.0001,115790.0,115780.0,0.81977338]
["bitfinex","BTCUSD",1758015435134,0.0001,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758015435345,0.0001,115800.0,115790.0,0.71729423]
["bitfinex","BTCUSD",1758015435556,0.0001,115800.0,115790.0,0.72337423]
["bitfinex","BTCUSD",1758015436454,0.0001,115800.0,115790.0,0.74933211]
["bitfinex","BTCUSD",1758015437985,0.0001,115800.0,115790.0,0.81477877]
["bitfinex","BTCUSD",1758015440078,0.0001,115800.0,115790.0,0.67069877]
["bitfinex","BTCUSD",1758015440290,0.0001,115800.0,115790.0,0.81473877]
["bitfinex","BTCUSD",1758015440500,0.0001,115800.0,115790.0,0.67069877]
["bitfinex","BTCUSD",1758015440692,0.0001,115800.0,115790.0,0.81473877]
["bitfinex","BTCUSD",1758015440827,0.0001,115800.0,115790.0,0.81273877]
["bitfinex","BTCUSD",1758015441813,0.0001,115800.0,115790.0,0.85172798]
["bitfinex","BTCUSD",1758015444006,0.0001,115800.0,115790.0,0.85372798]
["bitfinex","BTCUSD",1758015446366,0.0001,115800.0,115790.0,0.85167798]
["bitfinex","BTCUSD",1758015446367,0.02417,115800.0,115790.0,0.85167798]
["bitfinex","BTCUSD",1758015446780,0.0001,115800.0,115790.0,0.85167798]
["bitfinex","BTCUSD",1758015447216,0.0001,115800.0,115790.0,0.84967798]
["bitfinex","BTCUSD",1758015447441,0.0011,115800.0,115790.0,0.85467798]
["bitfinex","BTCUSD",1758015447657,0.0011,115800.0,115790.0,0.85972798]
["bitfinex","BTCUSD",1758015448327,0.0011,115800.0,115790.0,0.50577185]
["bitfinex","BTCUSD",1758015448778,0.0011,115800.0,115790.0,0.85767798]
["bitfinex","BTCUSD",1758015450271,0.02494,115800.0,115790.0,0.71363798]
["bitfinex","BTCUSD",1758015450482,0.02494,115800.0,115790.0,0.85767798]
["bitfinex","BTCUSD",1758015470534,0.02494,115800.0,115790.0,0.8317201]
["bitfinex","BTCUSD",1758015473613,0.02494,115800.0,115790.0,0.8981201]
["bitfinex","BTCUSD",1758015476517,0.02494,115800.0,115790.0,0.40217397]
["bitfinex","BTCUSD",1758015476730,0.02494,115800.0,115790.0,0.8979201]
["bitfinex","BTCUSD",1758015488503,0.02494,115800.0,115790.0,0.8978801]
["bitfinex","BTCUSD",1758015490196,0.02494,115800.0,115790.0,0.54597397]
["bitfinex","BTCUSD",1758015490457,0.0279,115800.0,115790.0,0.54597397]
["bitfinex","BTCUSD",1758015490663,0.0279,115800.0,115790.0,0.8978801]
["bitfinex","BTCUSD",1758015491042,0.0279,115800.0,115790.0,0.54597397]
["bitfinex","BTCUSD",1758015491247,0.0279,115800.0,115790.0,0.8978801]
["bitfinex","BTCUSD",1758015492222,0.0279,115800.0,115790.0,0.8978401]
["bitfinex","BTCUSD",1758015492664,0.0279,115800.0,115790.0,0.54593397]
["bitfinex","BTCUSD",1758015492882,0.38196613,115800.0,115790.0,0.31262045]
["bitfinex","BTCUSD",1758015493095,0.38196613,115800.0,115790.0,0.45638045]
["bitfinex","BTCUSD",1758015494109,0.40792601,115800.0,115790.0,0.45638045]
["bitfinex","BTCUSD",1758015496248,0.75983214,115800.0,115790.0,0.45638045]
["bitfinex","BTCUSD",1758015497499,0.05601988,115800.0,115790.0,0.45638045]
["bitfinex","BTCUSD",1758015497704,0.75983214,115800.0,115790.0,0.31262045]
["bitfinex","BTCUSD",1758015497923,0.75983214,115800.0,115790.0,0.45638045]
["bitfinex","BTCUSD",1758015502882,0.40792601,115800.0,115790.0,0.45638045]
["bitfinex","BTCUSD",1758015504030,0.36891661,115800.0,115790.0,0.45638045]
["bitfinex","BTCUSD",1758015508949,0.36891661,115800.0,115790.0,0.45630045]
["bitfinex","BTCUSD",1758015510015,0.05601988,115800.0,115790.0,0.45630045]
["bitfinex","BTCUSD",1758015517641,0.05601988,115800.0,115790.0,0.31262045]
["bitfinex","BTCUSD",1758015517858,0.05601988,115800.0,115790.0,0.45626045]
["bitfinex","BTCUSD",1758015524658,0.05601988,115800.0,115790.0,0.45830045]
["bitfinex","BTCUSD",1758015524866,0.0648879,115800.0,115790.0,0.45830045]
["bitfinex","BTCUSD",1758015527051,0.0648879,115800.0,115790.0,0.45626045]
["bitfinex","BTCUSD",1758015529971,0.37778463,115800.0,115790.0,0.45626045]
["bitfinex","BTCUSD",1758015530232,0.8904962,115800.0,115790.0,0.13989397]
["bitfinex","BTCUSD",1758015530438,1.34568119,115800.0,115790.0,0.13989397]
["bitfinex","BTCUSD",1758015530668,1.03278446,115800.0,115790.0,0.28353397]
["bitfinex","BTCUSD",1758015531289,1.03278446,115800.0,115790.0,0.28053397]
["bitfinex","BTCUSD",1758015531942,1.03278446,115800.0,115790.0,0.28253397]
["bitfinex","BTCUSD",1758015532385,1.03178446,115800.0,115790.0,0.27553397]
["bitfinex","BTCUSD",1758015533025,1.03278446,115800.0,115790.0,0.28153397]
["bitfinex","BTCUSD",1758015533896,0.97801972,115800.0,115790.0,0.28153397]
["bitfinex","BTCUSD",1758015538899,0.97801972,115800.0,115790.0,0.28157397]
["bitfinex","BTCUSD",1758015541732,0.97801972,115800.0,115790.0,0.13789397]
["bitfinex","BTCUSD",1758015541913,0.97801972,115800.0,115790.0,0.28157397]
["bitfinex","BTCUSD",1758015542121,1.29091645,115800.0,115790.0,0.28157397]
["bitfinex","BTCUSD",1758015542322,1.37735061,115800.0,115790.0,0.28157397]
["bitfinex","BTCUSD",1758015543390,1.06445388,115800.0,115790.0,0.28157397]
["bitfinex","BTCUSD",1758015543805,1.37735061,115800.0,115790.0,0.14972731]
["bitfinex","BTCUSD",1758015544787,1.40750251,115800.0,115790.0,0.00604731]
["bitfinex","BTCUSD",1758015545466,1.40750251,115800.0,115790.0,0.00404731]
["bitfinex","BTCUSD",1758015545865,1.40750251,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015546842,1.40850251,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015548110,1.55226251,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015548339,1.40850251,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015548519,1.55226251,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015551828,1.40850251,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015552039,1.55226251,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015553272,1.56839984,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015555357,1.57445208,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015556858,1.26155535,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015558687,1.26156641,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015559723,1.25269839,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015559941,1.25261839,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015560150,1.25262366,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015560969,1.23647687,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015561181,1.25263452,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015563311,0.79605779,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015563523,1.25263452,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015564749,1.2612953,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015564947,1.1176153,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015565157,1.2612953,115800.0,115790.0,0.00207731]
["bitfinex","BTCUSD",1758015565397,1.2612953,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015565740,1.65259007,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015566555,1.30049432,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015566869,1.65259007,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015569798,1.65263007,115800.0,115790.0,4.731e-05]
["bitfinex","BTCUSD",1758015578416,1.65263007,115800.0,115770.0,0.21036]
["bitfinex","BTCUSD",1758015578417,0.5127414,115780.0,115770.0,0.21036]
["bitfinex","BTCUSD",1758015578691,0.5127414,115780.0,115770.0,0.21083254]
["bitfinex","BTCUSD",1758015578907,0.5127414,115780.0,115770.0,0.21289254]
["bitfinex","BTCUSD",1758015579809,0.53871022,115780.0,115770.0,0.21289254]
["bitfinex","BTCUSD",1758015579996,0.53881022,115780.0,115770.0,0.21289254]
["bitfinex","BTCUSD",1758015580408,0.89090597,115780.0,115770.0,0.21289254]
["bitfinex","BTCUSD",1758015581040,0.89090597,115780.0,115770.0,0.21489254]
["bitfinex","BTCUSD",1758015582690,0.91571597,115780.0,115770.0,0.21489254]
["bitfinex","BTCUSD",1758015583554,1.00215013,115780.0,115770.0,0.21489254]
["bitfinex","BTCUSD",1758015587395,0.91571597,115780.0,115770.0,0.21489254]
["bitfinex","BTCUSD",1758015591224,0.91571597,115780.0,115770.0,0.07113254]
["bitfinex","BTCUSD",1758015591441,0.91571597,115780.0,115770.0,0.21481254]
["bitfinex","BTCUSD",1758015591643,0.91884597,115780.0,115770.0,0.21481254]
["bitfinex","BTCUSD",1758015591850,0.92080597,115780.0,115770.0,0.21481254]
["bitfinex","BTCUSD",1758015592049,0.92080597,115780.0,115770.0,0.14841254]
["bitfinex","BTCUSD",1758015593755,0.95595785,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015593942,0.6038621,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015594321,0.95595785,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015602166,0.6038621,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015602593,0.95595785,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015602823,0.92080597,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015603746,0.56871022,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015603992,0.92080597,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015608750,0.92080597,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015608995,1.00724013,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015609489,0.65514438,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015609753,1.00724013,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015615876,0.65514438,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015616088,1.00724013,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015617177,0.53881022,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015617376,0.56329022,115780.0,115770.0,0.50043829]
["bitfinex","BTCUSD",1758015617737,0.56329022,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015618570,0.56329022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015619423,0.91538597,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015619834,0.91861597,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015620874,0.65295438,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015621943,0.65504438,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015622708,0.54204022,115780.0,115770.0,0.50043829]
["bitfinex","BTCUSD",1758015622913,0.53881022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015623720,0.56329022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015624733,0.56329022,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015625142,0.56329022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015625717,0.91538597,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015625916,0.56329022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015627005,0.56329022,115780.0,115770.0,0.00466254]
["bitfinex","BTCUSD",1758015627209,0.56861022,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015628397,0.56861022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015629827,0.56861022,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015630744,0.56861022,115780.0,115770.0,0.00466254]
["bitfinex","BTCUSD",1758015630955,0.56861022,115780.0,115770.0,0.14834254]
["bitfinex","BTCUSD",1758015631187,0.56861022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015632049,0.56652022,115780.0,115770.0,0.17741886]
["bitfinex","BTCUSD",1758015632260,0.56652022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015632710,0.56652022,115780.0,115770.0,0.17741886]
["bitfinex","BTCUSD",1758015632930,0.56652022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015634430,0.53881022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015634670,0.56238022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015636829,0.56751022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015642629,0.56751022,115780.0,115770.0,0.17741886]
["bitfinex","BTCUSD",1758015642835,0.56751022,115780.0,115770.0,0.32109886]
["bitfinex","BTCUSD",1758015643614,0.56751022,115780.0,115770.0,0.17542886]
["bitfinex","BTCUSD",1758015643830,0.56751022,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015644452,0.56751022,115780.0,115770.0,0.17542886]
["bitfinex","BTCUSD",1758015644822,0.56751022,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015645448,0.56751022,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015645670,0.56751022,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015645875,0.88049641,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015646687,0.88049641,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015648733,0.88049641,115780.0,115770.0,0.17542886]
["bitfinex","BTCUSD",1758015648950,0.88049641,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015649364,0.56751022,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015667543,0.56751022,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015669685,0.56751022,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015670995,0.56751022,115780.0,115770.0,0.14635254]
["bitfinex","BTCUSD",1758015673167,0.56751022,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015687961,0.91962841,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015688351,0.56751022,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015688738,0.91962841,115780.0,115770.0,0.31910886]
["bitfinex","BTCUSD",1758015690533,0.91962841,115780.0,115770.0,0.32111886]
["bitfinex","BTCUSD",1758015694923,0.39476882,115780.0,115770.0,0.32111886]
["bitfinex","BTCUSD",1758015695138,0.38963882,115780.0,115770.0,0.67323705]
["bitfinex","BTCUSD",1758015695346,0.56238022,115780.0,115770.0,0.67323705]
["bitfinex","BTCUSD",1758015695755,0.39266882,115780.0,115770.0,0.67323705]
["bitfinex","BTCUSD",1758015697090,0.56541022,115780.0,115770.0,0.67323705]
["bitfinex","BTCUSD",1758015698795,0.39266882,115780.0,115770.0,0.67323705]
["bitfinex","BTCUSD",1758015699217,0.56541022,115780.0,115770.0,0.67323705]
["bitfinex","BTCUSD",1758015700545,0.56749022,115780.0,115770.0,0.67323705]
["bitfinex","BTCUSD",1758015700777,0.56749022,115780.0,115770.0,0.32111886]
["bitfinex","BTCUSD",1758015700978,0.56749022,115780.0,115770.0,0.67319705]
["bitfinex","BTCUSD",1758015706564,0.56749022,115780.0,115770.0,0.32107886]
["bitfinex","BTCUSD",1758015706791,0.56749022,115780.0,115770.0,0.67319705]
["bitfinex","BTCUSD",1758015708380,0.56749022,115780.0,115770.0,0.32107886]
["bitfinex","BTCUSD",1758015709028,0.54392022,115780.0,115770.0,0.32107886]
["bitfinex","BTCUSD",1758015709242,0.56270022,115780.0,115770.0,0.32107886]
["bitfinex","BTCUSD",1758015709841,0.56781022,115780.0,115770.0,0.32107886]
["bitfinex","BTCUSD",1758015711396,0.56781022,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015711602,0.91992841,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015711816,0.91992841,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015712159,0.56781022,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015712371,0.91992841,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015717568,0.56781022,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015721406,0.91992841,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015722236,0.56781022,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015722465,0.91992841,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015723318,0.56781022,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015723584,0.91992841,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015724292,0.91992841,115780.0,115770.0,0.17542886]
["bitfinex","BTCUSD",1758015724548,0.91992841,115780.0,115770.0,0.31906886]
["bitfinex","BTCUSD",1758015726036,0.91992841,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015726254,0.91992841,115780.0,115770.0,0.14631254]
["bitfinex","BTCUSD",1758015726475,0.91992841,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015726688,0.91992841,115780.0,115770.0,0.14631254]
["bitfinex","BTCUSD",1758015727109,0.91992841,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015727359,0.91992841,115780.0,115770.0,0.14631254]
["bitfinex","BTCUSD",1758015728281,1.06308415,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015728505,1.55884234,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015728735,1.5811235,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015729183,1.57504692,115780.0,115770.0,0.00267254]
["bitfinex","BTCUSD",1758015729405,1.58111862,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015729891,1.61127052,115780.0,115770.0,0.00167254]
["bitfinex","BTCUSD",1758015730134,1.60519882,115780.0,115770.0,0.00167254]
["bitfinex","BTCUSD",1758015730381,1.60519882,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015730604,1.61126826,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015730823,1.61226826,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015731037,1.61326826,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015731516,1.46962826,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015731732,1.61326826,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015731942,1.46962826,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015732150,1.60719882,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015732578,1.61326477,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015733123,1.46962477,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015733338,1.46355882,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015733554,1.60719882,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015733762,1.60716676,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015733978,1.61323142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015734431,1.46959142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015734619,1.61323142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015734794,1.67963142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015735244,1.53599142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015735471,1.67963142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015738601,1.53599142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015738831,1.67963142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015743812,1.53599142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015744150,1.67963142,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015747711,0.97539504,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015747954,1.2885866,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015750087,1.1449466,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015750301,1.2885866,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015754603,1.1449466,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015754755,1.2885866,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015754950,1.1449466,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015755172,1.2885866,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015758266,1.28858342,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015760006,1.14494342,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015760420,1.28858342,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015761712,1.14494342,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015761937,1.28858342,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015762726,1.28859257,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015769152,1.14495257,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015769366,1.28859257,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015770443,1.28859725,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015770655,1.14495725,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015770865,1.28859725,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015771768,0.97540569,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015772005,1.28859725,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015773902,1.25959725,115780.0,115770.0,0.00067254]
["bitfinex","BTCUSD",1758015778721,0.51277125,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015778890,1.13112332,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015779121,1.13122332,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015779896,1.15719975,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015781011,1.47039131,115760.0,115750.0,0.39358666]
["bitfinex","BTCUSD",1758015782127,1.470416,115760.0,115750.0,0.39358666]
["bitfinex","BTCUSD",1758015782570,1.470416,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015783906,1.471416,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015784155,1.472416,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015784368,1.471416,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015784592,1.470416,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015784812,1.471416,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015785057,1.472416,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015785287,1.5025679,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015785517,1.18937634,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015787506,1.18737634,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015787922,1.18937634,115760.0,115750.0,0.39158666]
["bitfinex","BTCUSD",1758015788295,1.18937634,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015790111,1.18941634,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015790326,1.04573634,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015790538,1.18937634,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015791336,1.02953913,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015791553,1.17321913,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015791733,1.16714436,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015791940,1.48033592,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015792338,1.33665592,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015792577,1.02346436,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015792791,1.16714436,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015793429,1.18332934,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015794054,1.16714436,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015794473,1.18939838,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015794670,1.50258994,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015795288,1.35890994,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015795489,1.50258994,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015797754,1.50257663,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015798545,1.35889663,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015798789,1.50257663,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015798966,1.35889663,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015799216,1.50257663,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015804930,1.49790021,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015805632,1.49789186,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015808343,1.49183093,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015808507,1.49789271,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015809339,1.56433271,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015809759,1.29039574,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015812965,1.64284189,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015814909,1.64284474,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015815185,1.29039859,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015821890,1.29491473,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015825291,1.64736088,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015828255,1.64738276,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015831955,1.50370276,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015832184,1.64738276,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015833788,1.64738345,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015833915,1.64738345,115760.0,115750.0,0.37665182]
["bitfinex","BTCUSD",1758015834114,1.64738345,115760.0,115750.0,0.37870182]
["bitfinex","BTCUSD",1758015835399,1.67753345,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015837560,1.53385345,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015838056,1.67753345,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015840788,0.82896115,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015840995,1.67749345,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015845783,1.53385345,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015846031,1.67056345,115760.0,115750.0,0.37654182]
["bitfinex","BTCUSD",1758015846361,1.67362345,115760.0,115750.0,0.37654182]
["bitfinex","BTCUSD",1758015846555,1.67570345,115760.0,115750.0,0.37654182]
["bitfinex","BTCUSD",1758015847220,1.67571164,115760.0,115750.0,0.37654182]
["bitfinex","BTCUSD",1758015848399,1.67571164,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015852490,1.60927164,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015857355,1.67571164,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015860594,1.67571004,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015862047,1.60927004,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015863676,1.60926542,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015866931,1.67570542,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015868473,1.67570534,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015869922,1.59738622,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015871095,1.58119692,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015871304,1.59738627,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015874894,1.59738605,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015881627,1.45374605,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015881851,1.59738605,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015885468,1.42929101,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015894627,1.42928882,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015904202,1.73217612,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015914023,1.73216863,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015916218,1.73212863,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015917997,1.58852863,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015918276,1.73212863,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015921390,2.17322863,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015929963,2.25166615,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015931959,2.10806615,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015932185,2.25166615,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015932811,2.10806615,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015933023,2.25166615,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015933977,2.25166615,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015940915,1.7323408,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015941167,1.8708008,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015942746,2.0845055,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015943299,1.73200015,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015943691,1.73712015,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015945463,2.0896255,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015945674,2.1122855,115760.0,115750.0,0.37663182]
["bitfinex","BTCUSD",1758015946082,2.1122855,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015950445,2.11228682,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015955540,2.28505807,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015956100,2.28505796,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015958801,2.28501796,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015961476,1.60490531,115760.0,115750.0,0.37662182]
["bitfinex","BTCUSD",1758015961698,1.95741066,115760.0,115750.0,0.37662182]
["bitfinex","BTCUSD",1758015962135,1.98234066,115760.0,115750.0,0.37662182]
["bitfinex","BTCUSD",1758015962666,1.98234066,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015965020,1.98234369,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015968091,1.83878369,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015968780,1.98234369,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015969188,1.83878369,115760.0,115750.0,0.37662182]
["bitfinex","BTCUSD",1758015969452,1.62983834,115760.0,115750.0,0.37662182]
["bitfinex","BTCUSD",1758015969884,1.98234369,115760.0,115750.0,0.37662182]
["bitfinex","BTCUSD",1758015970112,1.98234369,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015974837,1.98234301,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015975237,1.96615856,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015975706,1.98234413,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015977526,1.62983878,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015979946,1.62983874,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015980399,1.48627874,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015980642,1.62983874,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015985819,1.48627874,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015986060,1.62983874,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015988874,1.48627874,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015989086,1.62983874,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015989938,1.62983859,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015991909,1.76037292,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015992128,1.90393292,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015993017,1.90393383,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015995026,1.76037383,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015995244,1.90393383,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758015996873,1.90393643,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758016004792,1.89786594,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758016004995,1.90393645,115760.0,115750.0,0.37449182]
["bitfinex","BTCUSD",1758016005639,0.82608601,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758016005894,0.99186449,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758016006100,1.02086449,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758016006311,1.02096449,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758016006611,1.02442878,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1758016007019,1.02442878,115750.0,115740.0,0.0012]
["bitfinex","BTCUSD",1758016011224,1.02442878,115750.0,115740.0,0.00332]
["bitfinex","BTCUSD",1758016011424,0.88090878,115750.0,115740.0,0.00332]
["bitfinex","BTCUSD",1758016011627,1.02442878,115750.0,115740.0,0.00332]
["bitfinex","BTCUSD",1758016011858,0.99542878,115750.0,115740.0,0.00332]
["bitfinex","BTCUSD",1758016012436,0.9731703,115750.0,115740.0,0.00332]
["bitfinex","BTCUSD",1758016012646,0.99542812,115750.0,115740.0,0.00332]
["bitfinex","BTCUSD",1758016012858,1.02136812,115750.0,115740.0,0.00332]
["bitfinex","BTCUSD",1758016015719,1.02442812,115750.0,115740.0,0.00332]
["bitfinex","BTCUSD",1758016016157,1.02442812,115750.0,115740.0,0.0012]
["bitfinex","BTCUSD",1758016016533,1.0244274,115750.0,115740.0,0.0012]
["bitfinex","BTCUSD",1758016017336,1.01835709,115750.0,115740.0,0.0012]
["bitfinex","BTCUSD",1758016017538,1.02442701,115750.0,115740.0,0.0012]
["bitfinex","BTCUSD",1758016020514,1.02442657,115750.0,115740.0,0.0012]
["bitfinex","BTCUSD",1758016028137,1.0806986,115750.0,115740.0,0.0012]
["bitfinex","BTCUSD",1758016029696,1.0806986,115750.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016029697,0.5128011,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016029928,1.38463908,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016030105,1.36356895,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016030540,1.38965422,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016031510,1.38964906,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016032444,1.07634922,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016033834,1.38964906,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016035424,1.38964636,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016035630,1.38964636,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016035843,1.08134654,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016036084,1.0782849,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016036301,1.06209811,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016036639,1.0843238,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016037188,1.06209811,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016037352,1.08432348,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016039243,0.94080348,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016039645,1.08432348,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016039854,1.08128348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016042189,1.14772348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016042823,1.15076348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016043238,1.00724348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016043429,1.15076348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016044268,1.00724348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016044483,1.15076348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016047065,1.15076348,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016048789,0.98405348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016049013,1.12757348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016049236,1.15076348,115740.0,115730.0,0.00317]
["bitfinex","BTCUSD",1758016049454,1.15076348,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016051859,1.5426494,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016060861,1.54265726,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016064473,1.37290726,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016064690,1.51642726,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016064912,1.51644942,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016065133,1.54218942,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016071018,1.39866942,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016071226,1.54218942,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016072710,1.5421921,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016074135,1.54219221,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016075395,1.39867221,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016075611,1.54219221,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016076233,1.5421926,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016076470,1.53612295,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016076686,1.54219379,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016080750,1.39867379,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016081194,1.54219379,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016084378,1.53612295,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016084606,1.54219349,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016085374,1.5421927,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016092227,1.542193,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016093434,1.372933,115740.0,115730.0,0.00322]
["bitfinex","BTCUSD",1758016093652,1.514403,115740.0,115730.0,0.00322]
["bitfinex","BTCUSD",1758016094742,1.511543,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016094924,1.534693,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016095127,1.536693,115740.0,115730.0,0.00322]
["bitfinex","BTCUSD",1758016095561,1.534693,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016096705,1.534923,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016097142,1.537923,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016098004,1.52173312,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016098214,1.53184829,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016098424,1.53791736,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016100615,1.53791736,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016103177,1.5379156,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016103439,1.01332272,115740.0,115730.0,0.00427]
["bitfinex","BTCUSD",1758016103663,0.70155063,115740.0,115730.0,0.00627]
["bitfinex","BTCUSD",1758016103863,1.40673639,115740.0,115730.0,0.00627]
["bitfinex","BTCUSD",1758016104526,1.40473639,115740.0,115730.0,0.00627]
["bitfinex","BTCUSD",1758016104969,1.05214351,115740.0,115730.0,0.00627]
["bitfinex","BTCUSD",1758016105151,1.05214351,115740.0,115730.0,0.0235516]
["bitfinex","BTCUSD",1758016105602,1.05314351,115740.0,115730.0,0.0235516]
["bitfinex","BTCUSD",1758016105783,0.90966351,115740.0,115730.0,0.0235516]
["bitfinex","BTCUSD",1758016105996,1.05314351,115740.0,115730.0,0.0235516]
["bitfinex","BTCUSD",1758016106132,1.05214351,115740.0,115730.0,0.0235516]
["bitfinex","BTCUSD",1758016106555,1.05314351,115740.0,115730.0,0.0235516]
["bitfinex","BTCUSD",1758016106764,1.05314351,115740.0,115730.0,0.00627]
["bitfinex","BTCUSD",1758016106986,1.05214351,115740.0,115730.0,0.00627]
["bitfinex","BTCUSD",1758016108994,1.05214351,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016109239,1.40687639,115740.0,115730.0,0.00222]
["bitfinex","BTCUSD",1758016109475,1.43281639,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016111932,1.46296829,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016113874,1.07112035,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016118935,0.75778253,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016119164,1.07112035,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016119862,1.07109826,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016120994,1.07109906,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016123465,0.90467906,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016123689,1.04515906,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016124329,1.06809906,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016125383,0.92461906,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016125596,1.06809906,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016126647,0.92461906,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016126857,1.06809906,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016127334,1.07416258,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016127538,1.07716258,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016127969,1.07416258,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016128408,1.07416899,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016129049,1.07716899,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016129247,1.07716899,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016130538,1.07717035,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016130748,0.76383253,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016131002,1.07717035,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016132932,0.90561035,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016133154,0.89954547,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016133371,0.9056128,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016134375,0.9056128,115740.0,115730.0,0.0194416]
["bitfinex","BTCUSD",1758016134571,0.9306528,115740.0,115730.0,0.0194416]
["bitfinex","BTCUSD",1758016135184,0.8775609,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016135611,0.9005009,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016136037,0.9035009,115740.0,115730.0,0.00216]
["bitfinex","BTCUSD",1758016136184,0.9035009,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016137422,0.90350153,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016139381,1.04694153,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016141265,1.04695467,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016144149,0.38933575,115740.0,115730.0,0.00442]
["bitfinex","BTCUSD",1758016144393,0.02708527,115740.0,115730.0,0.49257385]
["bitfinex","BTCUSD",1758016144611,0.02708527,115740.0,115730.0,0.63601385]
["bitfinex","BTCUSD",1758016144829,0.02708527,115740.0,115730.0,0.32267603]
["bitfinex","BTCUSD",1758016144830,0.36708527,115740.0,115730.0,0.32267603]
["bitfinex","BTCUSD",1758016146606,0.36608527,115740.0,115730.0,0.32267603]
["bitfinex","BTCUSD",1758016146838,0.36608527,115740.0,115730.0,0.38801391]
["bitfinex","BTCUSD",1758016147276,0.36608527,115740.0,115730.0,0.32267603]
["bitfinex","BTCUSD",1758016147979,0.36608527,115740.0,115730.0,0.32367603]
["bitfinex","BTCUSD",1758016151539,0.36608527,115740.0,115730.0,0.38968857]
["bitfinex","BTCUSD",1758016151762,0.36608527,115740.0,115730.0,0.38768857]
["bitfinex","BTCUSD",1758016151985,0.53888637,115740.0,115730.0,0.24219857]
["bitfinex","BTCUSD",1758016152204,0.87703419,115740.0,115730.0,0.38579857]
["bitfinex","BTCUSD",1758016153405,0.88009419,115740.0,115730.0,0.38579857]
["bitfinex","BTCUSD",1758016153880,0.85741419,115740.0,115730.0,0.24219857]
["bitfinex","BTCUSD",1758016154088,0.88009419,115740.0,115730.0,0.38362857]
["bitfinex","BTCUSD",1758016154720,0.88009419,115740.0,115730.0,0.31761603]
["bitfinex","BTCUSD",1758016156478,0.56675637,115740.0,115730.0,0.31761603]
["bitfinex","BTCUSD",1758016156708,0.88009419,115740.0,115730.0,0.31761603]
["bitfinex","BTCUSD",1758016159328,0.56675637,115740.0,115730.0,0.31761603]
["bitfinex","BTCUSD",1758016159681,0.39395527,115740.0,115730.0,0.31761603]
["bitfinex","BTCUSD",1758016159886,0.36608527,115740.0,115730.0,0.31978603]
["bitfinex","BTCUSD",1758016168735,0.36608527,115740.0,115730.0,0.32183603]
["bitfinex","BTCUSD",1758016168935,0.36608527,115740.0,115730.0,0.31978603]
["bitfinex","BTCUSD",1758016170452,0.39559527,115740.0,115730.0,0.32026603]
["bitfinex","BTCUSD",1758016170668,0.39559527,115740.0,115730.0,0.17401603]
["bitfinex","BTCUSD",1758016171520,0.39559527,115740.0,115730.0,0.31841603]
["bitfinex","BTCUSD",1758016175723,0.39559527,115740.0,115730.0,0.31941603]
["bitfinex","BTCUSD",1758016175929,0.74479877,115740.0,115730.0,0.32149603]
["bitfinex","BTCUSD",1758016176165,0.39559527,115740.0,115730.0,0.32149603]
["bitfinex","BTCUSD",1758016176378,0.74797877,115740.0,115730.0,0.31941603]
["bitfinex","BTCUSD",1758016176999,0.39559527,115740.0,115730.0,0.31941603]
["bitfinex","BTCUSD",1758016177793,0.39559527,115740.0,115730.0,0.32149603]
["bitfinex","BTCUSD",1758016179805,0.74797877,115740.0,115730.0,0.32149603]
["bitfinex","BTCUSD",1758016180023,0.74479877,115740.0,115730.0,0.32149603]
["bitfinex","BTCUSD",1758016180425,0.74797877,115740.0,115730.0,0.32149603]
["bitfinex","BTCUSD",1758016182140,0.92077987,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016182281,0.39559527,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016182504,0.74797877,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016182921,0.92077987,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016183549,0.39559527,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016183754,0.74797877,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016184820,0.92077987,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016186891,0.74797877,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016187918,1.10036227,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016188365,0.74797877,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016188811,0.92077987,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016189018,1.27316337,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016189233,1.27316337,115740.0,115730.0,0.17501603]
["bitfinex","BTCUSD",1758016189433,1.27316337,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016194225,1.10036227,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016194780,0.74797877,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016203083,0.39559527,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016203286,0.74797877,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016203463,0.39559527,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016203707,0.74797877,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016209438,0.39559527,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016209638,0.74797877,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016211513,0.39559527,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016211868,0.74797877,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016212212,0.74797877,115740.0,115730.0,0.31977603]
["bitfinex","BTCUSD",1758016212427,0.74797877,115740.0,115730.0,0.31877603]
["bitfinex","BTCUSD",1758016212655,0.74797877,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016213437,0.74797877,115740.0,115730.0,0.32033603]
["bitfinex","BTCUSD",1758016213873,0.71846877,115740.0,115730.0,0.32242603]
["bitfinex","BTCUSD",1758016214080,0.71846877,115740.0,115730.0,0.32342603]
["bitfinex","BTCUSD",1758016214547,0.74496877,115740.0,115730.0,0.32342603]
["bitfinex","BTCUSD",1758016215011,0.74800877,115740.0,115730.0,0.32342603]
["bitfinex","BTCUSD",1758016215783,0.74800877,115740.0,115730.0,0.32338603]
["bitfinex","BTCUSD",1758016215976,0.74800877,115740.0,115730.0,0.32129603]
["bitfinex","BTCUSD",1758016216389,0.74800877,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016216598,0.92080987,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016216841,0.92080987,115740.0,115730.0,0.32121603]
["bitfinex","BTCUSD",1758016218525,1.27319337,115740.0,115730.0,0.32121603]
["bitfinex","BTCUSD",1758016219096,1.27319337,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016219293,1.27319337,115740.0,115730.0,0.32121603]
["bitfinex","BTCUSD",1758016219493,1.10039227,115740.0,115730.0,0.32121603]
["bitfinex","BTCUSD",1758016220065,1.27319337,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016220262,1.27319337,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016220490,1.27319337,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016220724,0.56842637,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016221071,1.27319337,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016221481,1.10039227,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016223197,0.39562527,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016223418,1.27319337,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016223870,1.10039227,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016225279,0.39562527,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016225498,1.10039227,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016227635,0.39562527,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016227887,1.10039227,115740.0,115730.0,0.32117603]
["bitfinex","BTCUSD",1758016229658,1.10039227,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016229886,1.10039227,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016230610,1.27319337,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016231053,0.39562527,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016231272,1.10039227,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016233682,0.39562527,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016233957,1.10039227,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016235055,1.10039227,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016236126,1.27319337,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016237251,1.10039227,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016237927,0.7089085,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016238799,0.39562527,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016239052,0.7089085,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016239272,0.39562527,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016239488,0.7089085,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016242143,0.39562527,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016242283,0.7089085,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016242719,0.39562527,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016242951,0.7089085,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016243132,0.39562527,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016243483,0.7089085,115740.0,115730.0,0.32097603]
["bitfinex","BTCUSD",1758016243827,0.8817096,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016244051,0.8817096,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016247392,0.39562527,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016247617,0.7089085,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016248912,0.39562527,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016249127,0.7089085,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016250461,0.39562527,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016250896,0.7089085,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016251108,0.39562527,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016251322,0.7089085,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016252425,0.39562527,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016252684,0.7089085,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016255335,0.39562527,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016255692,0.7089085,115740.0,115730.0,0.32109603]
["bitfinex","BTCUSD",1758016263665,0.7089085,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016263901,0.8817096,115740.0,115730.0,0.32101603]
["bitfinex","BTCUSD",1758016265198,0.39562527,115740.0,115730.0,0.32101603]
["bitfinex","BTCUSD",1758016265414,0.8817096,115740.0,115730.0,0.32101603]
["bitfinex","BTCUSD",1758016265632,0.7089085,115740.0,115730.0,0.32101603]
["bitfinex","BTCUSD",1758016268706,0.7089085,115740.0,115730.0,0.32314603]
["bitfinex","BTCUSD",1758016268893,0.7058685,115740.0,115730.0,0.32314603]
["bitfinex","BTCUSD",1758016269107,0.6813885,115740.0,115730.0,0.32314603]
["bitfinex","BTCUSD",1758016269266,0.6793685,115740.0,115730.0,0.32314603]
["bitfinex","BTCUSD",1758016269678,0.6793685,115740.0,115730.0,0.32719603]
["bitfinex","BTCUSD",1758016271744,0.6793685,115740.0,115730.0,0.17814603]
["bitfinex","BTCUSD",1758016271950,0.7073585,115740.0,115730.0,0.32302603]
["bitfinex","BTCUSD",1758016272721,0.7073585,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016276213,0.39407527,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016276463,0.7073585,115740.0,115730.0,0.32089603]
["bitfinex","BTCUSD",1758016276878,0.8801596,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016277101,0.8801596,115740.0,115730.0,0.32081603]
["bitfinex","BTCUSD",1758016278609,0.8801596,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016296417,0.36608527,115740.0,115730.0,0.32481603]
["bitfinex","BTCUSD",1758016296637,0.6793685,115740.0,115730.0,0.32681603]
["bitfinex","BTCUSD",1758016299955,0.71848671,115740.0,115730.0,0.32681603]
["bitfinex","BTCUSD",1758016301062,0.71848671,115740.0,115730.0,0.32481603]
["bitfinex","BTCUSD",1758016301275,0.71848671,115740.0,115730.0,0.32681603]
["bitfinex","BTCUSD",1758016301485,0.36608527,115740.0,115730.0,0.32681603]
["bitfinex","BTCUSD",1758016301708,0.71848671,115740.0,115730.0,0.32681603]
["bitfinex","BTCUSD",1758016302138,0.71848671,115740.0,115730.0,0.32276603]
["bitfinex","BTCUSD",1758016303752,1.09668815,115740.0,115730.0,0.32276603]
["bitfinex","BTCUSD",1758016303965,1.09979815,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016306802,1.27259925,115740.0,115730.0,0.32077603]
["bitfinex","BTCUSD",1758016307078,1.27259925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016307271,1.27259925,115740.0,115730.0,0.32057603]
["bitfinex","BTCUSD",1758016314932,1.27259925,115740.0,115730.0,0.17601603]
["bitfinex","BTCUSD",1758016315155,1.41707925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016315357,1.41707925,115740.0,115730.0,0.14768]
["bitfinex","BTCUSD",1758016315755,1.41707925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016316364,1.76948069,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016316587,1.43324772,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016317525,1.41707925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016318910,1.76948069,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016319179,1.41707925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016323518,1.27259925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016323748,1.06467781,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016323970,1.41707925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016324185,1.27259925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016324404,1.41711925,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016343040,1.463431,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016343796,1.4694926,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016346657,1.46949628,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016347244,1.32497628,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016347635,1.46929628,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016348259,1.463231,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016348456,1.44707115,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016350104,1.46930888,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016350315,1.45313596,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016350733,1.44707115,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016351365,1.4693085,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016357992,1.46930378,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016361974,1.07792728,115740.0,115730.0,0.0032]
["bitfinex","BTCUSD",1758016362645,1.07792728,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016363040,1.07792728,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016363176,1.07792728,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016363413,1.07792527,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016368448,1.07772527,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016370550,0.93360527,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016370800,1.07772527,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016371216,0.93360527,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016371424,1.07772527,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016372062,1.07772676,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016375260,1.0777326,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016382709,0.9336126,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016382938,1.0777326,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016384969,0.9336126,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016385208,1.0777326,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016386543,0.9336126,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016386786,1.0777326,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016390349,0.9336126,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016390558,1.0777326,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016392148,1.07773524,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016393908,1.07773717,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016396417,1.07773719,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016398646,1.07167103,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016398859,1.07773724,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016404867,1.07773751,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016406631,1.07773756,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016411445,1.07774028,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016411654,1.05549465,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016413094,1.07774036,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016419348,0.93362036,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016419532,1.07770036,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016421348,1.07770044,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016422492,1.06152166,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016422734,1.07770107,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016423816,1.46941614,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016424247,1.32533615,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016424451,1.46941615,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016424656,1.32533615,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016424811,1.46941615,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016426016,1.46941553,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016435432,1.44716969,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016435631,1.45323675,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016435879,1.46941558,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016438510,1.46941581,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016438728,1.82198652,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016438948,1.84810665,115740.0,115730.0,0.0012]
["bitfinex","BTCUSD",1758016440022,1.84810665,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016440370,1.85010665,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016441208,1.85110665,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016441594,1.82498652,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016442022,1.82497594,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016446013,1.68089594,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016446238,1.82493594,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016447596,1.824929,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016451247,1.82491869,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016454860,1.68087869,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016455049,1.82491869,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016455930,1.82492256,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016458144,1.68088256,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016458360,1.82492256,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016458840,1.68088256,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016459287,1.82492256,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016460358,1.82499574,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1758016461228,1.82492256,115740.0,115730.0,0.00012682]
["bitfinex","BTCUSD",1758016461435,1.82492399,115740.0,115730.0,0.00012682]
["bitfinex","BTCUSD",1758016462067,1.68088399,115740.0,115730.0,0.00012682]
["bitfinex","BTCUSD",1758016462286,1.82492399,115740.0,115730.0,0.00012682]
["bitfinex","BTCUSD",1758016464313,1.85104412,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016466323,1.85556171,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016466976,1.85556673,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016467302,2.75853193,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016468622,2.75653193,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016469000,2.76353193,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016469220,2.05839051,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016469382,2.05739051,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016469790,2.06139051,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016470214,2.12730653,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758016471252,2.12730653,115740.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758016471253,0.1728459,115710.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758016471468,0.1728459,115710.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016471469,0.54304263,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016471675,1.41652266,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016471915,1.95603137,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016472112,1.9820322,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016472350,2.12614005,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016472545,2.12661204,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016473148,1.9765069,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016473352,1.76997619,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1758016473568,2.12254634,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1758016473713,2.11246461,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1758016474139,2.11511073,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1758016474619,2.13728956,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1758016474813,2.03583329,115680.0,115670.0,0.00100001]
["bitfinex","BTCUSD",1758016475124,2.17987329,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016475528,2.20205113,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016476046,2.18592179,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016476255,2.20205113,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016476986,2.64315113,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016477229,2.20205113,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016477474,2.20204042,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016478357,2.05800042,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016478571,2.20208042,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016481764,1.75479715,115680.0,115670.0,0.00416001]
["bitfinex","BTCUSD",1758016482164,2.13731786,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016485193,1.99323786,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016485365,2.13731786,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016485838,1.70716019,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016488527,1.70714722,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016488755,1.70708407,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016488977,0.69010694,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016489196,1.03010694,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016489422,1.06025884,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016489663,1.37403607,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016489885,1.34388417,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016490317,1.37403607,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016490578,1.06025884,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016490787,1.03010694,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016491205,1.06025884,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016491452,1.37403607,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016491874,1.06025884,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016493539,0.74648161,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016493742,1.06025884,115680.0,115670.0,0.00821001]
["bitfinex","BTCUSD",1758016495390,1.06025884,115680.0,115670.0,0.00416001]
["bitfinex","BTCUSD",1758016496461,1.37403607,115680.0,115670.0,0.00416001]
["bitfinex","BTCUSD",1758016497071,1.37409745,115680.0,115670.0,0.00416001]
["bitfinex","BTCUSD",1758016497895,1.06032022,115680.0,115670.0,0.00416001]
["bitfinex","BTCUSD",1758016501174,1.06231022,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016501401,1.08982022,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016502809,1.08985497,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016502986,1.08985497,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016504711,0.94281497,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016504912,1.08685497,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016506108,1.08981497,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016508595,1.08377629,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016508822,1.08983196,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016511056,0.94283196,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016511266,1.06033196,115680.0,115670.0,0.00813001]
["bitfinex","BTCUSD",1758016511536,1.08983848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016511919,0.94579848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016512411,1.08983848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016516198,0.94084848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016516473,1.08488848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016516691,1.08687848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016517792,0.94283848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016518250,1.08687848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016518472,0.91828848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016518955,0.74855125,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016519166,0.60451125,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016519378,0.60252125,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016519600,0.74656125,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016521474,0.77111125,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016521690,0.77310125,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016522657,0.62906125,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016523082,1.08687848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016523308,0.94283848,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016523536,0.57435935,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016523767,0.71839935,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016524181,0.74294935,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016525239,0.7368919,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016526002,0.7398519,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016527554,0.5958119,115680.0,115670.0,0.00408001]
["bitfinex","BTCUSD",1758016527776,0.7398119,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016530795,1.05358913,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016532166,1.05361214,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016535176,0.73983491,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016535482,1.05361214,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016541061,1.05361304,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016543770,0.90961436,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016544003,1.05361436,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016545907,1.0926546,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016549327,1.09265994,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016550807,1.44547741,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016551293,1.42929364,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016551503,1.44547735,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016553217,1.4454773,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016554180,1.09265983,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016556790,1.4454773,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016558245,1.09265983,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016558906,0.92114983,115680.0,115670.0,0.00395001]
["bitfinex","BTCUSD",1758016559115,1.06510983,115680.0,115670.0,0.00395001]
["bitfinex","BTCUSD",1758016559344,1.08940983,115680.0,115670.0,0.00395001]
["bitfinex","BTCUSD",1758016559751,1.09247983,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016559959,0.73966236,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016560166,1.09247983,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016563220,0.94851983,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016568156,1.3013373,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016571834,1.4452973,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016574782,1.42911364,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016575018,1.44529747,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016579777,1.30133747,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016579984,1.44529747,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016581855,1.30133747,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016585773,1.44525747,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016591296,1.30133747,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016591505,1.44525747,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016594940,1.44525793,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016595972,1.30133793,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016596604,1.30133816,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016605893,0.90935788,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016606437,0.90935821,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016613281,0.90935835,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016615445,1.22301301,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016617266,0.90935835,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016624490,0.59570369,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016624728,0.90935835,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016625572,0.56634369,115680.0,115670.0,0.00396001]
["bitfinex","BTCUSD",1758016625800,0.87999835,115680.0,115670.0,0.00396001]
["bitfinex","BTCUSD",1758016626024,0.90504835,115680.0,115670.0,0.00396001]
["bitfinex","BTCUSD",1758016626282,0.90819835,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016626749,0.90819835,115680.0,115670.0,0.00396001]
["bitfinex","BTCUSD",1758016627719,0.90819835,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016630173,0.90819713,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016631411,1.22185179,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016633559,1.36573179,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016639555,1.22185179,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016641122,0.90819713,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016643625,1.05207713,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016645577,0.90819713,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016645779,0.90820467,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016647967,0.56635001,115680.0,115670.0,0.19620624]
["bitfinex","BTCUSD",1758016648180,0.86381336,115680.0,115670.0,0.17891568]
["bitfinex","BTCUSD",1758016648541,0.86381336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016649118,0.86381336,115680.0,115670.0,0.17586568]
["bitfinex","BTCUSD",1758016649336,0.86395336,115680.0,115670.0,0.17486568]
["bitfinex","BTCUSD",1758016649554,0.88807336,115680.0,115670.0,0.17486568]
["bitfinex","BTCUSD",1758016649768,0.88907336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016651390,0.86495336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016651613,0.88907336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016652467,0.86495336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016652907,0.88907336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016653335,0.86817336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016653470,0.86495336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016653845,0.88907336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016654046,0.89229336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016654491,0.89229336,115680.0,115670.0,0.00396001]
["bitfinex","BTCUSD",1758016655093,0.89229336,115680.0,115670.0,0.17686568]
["bitfinex","BTCUSD",1758016657210,0.89229336,115680.0,115670.0,0.00396001]
["bitfinex","BTCUSD",1758016657669,0.89229336,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016659264,0.89229336,115680.0,115670.0,0.14584001]
["bitfinex","BTCUSD",1758016661808,0.89229336,115680.0,115670.0,0.31874568]
["bitfinex","BTCUSD",1758016663238,0.89229336,115680.0,115670.0,0.14584001]
["bitfinex","BTCUSD",1758016663439,0.89229336,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016667206,0.90848412,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016667933,1.30052814,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016669345,0.59482946,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016669562,1.30052814,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016669797,1.28433738,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016680399,0.90414804,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016681066,0.92735804,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016681391,0.5745087,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016681613,0.93041804,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016688840,0.93041804,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016690280,0.5775687,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016690481,0.93041804,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016690816,0.93041804,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016691588,0.93041804,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016691990,0.75752731,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016692877,0.37626797,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016693103,0.72911731,115680.0,115670.0,0.18109568]
["bitfinex","BTCUSD",1758016693310,0.72911731,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016693748,0.37626797,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016694086,0.72911731,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016696332,0.75232731,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016696799,0.75437731,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016701703,0.75743731,115680.0,115670.0,0.17704568]
["bitfinex","BTCUSD",1758016703067,0.75743731,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016703294,1.28317738,115680.0,115670.0,0.17490568]
["bitfinex","BTCUSD",1758016703726,1.28317738,115680.0,115670.0,0.31866568]
["bitfinex","BTCUSD",1758016716382,1.28317738,115680.0,115670.0,0.14576001]
["bitfinex","BTCUSD",1758016716601,1.28317738,115680.0,115670.0,0.31866568]
["bitfinex","BTCUSD",1758016720180,1.28317738,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016720403,1.28317738,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016720601,1.28317738,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016720819,1.28317738,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016721220,1.28317738,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016721862,1.28317738,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016722829,1.28317738,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016723027,1.28317738,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016723229,0.5774787,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016723614,0.93032804,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016727880,0.89108529,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016732346,0.5774787,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016734375,0.5542687,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016734591,0.5782887,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016736992,0.5782887,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016741149,0.5782887,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016744193,0.5782887,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016744766,0.5782887,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016749249,1.20550188,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016759959,0.89189529,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016760890,0.89189529,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016763452,0.89189529,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016764740,0.5782887,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016765163,0.89189529,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016767034,0.89189529,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016768498,0.89189529,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016768865,1.20550188,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016771033,1.20550188,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016779749,1.20550188,115680.0,115670.0,0.31862568]
["bitfinex","BTCUSD",1758016780154,1.20550188,115680.0,115670.0,0.14572001]
["bitfinex","BTCUSD",1758016787426,1.20550188,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016787627,1.20550188,115680.0,115670.0,0.14564001]
["bitfinex","BTCUSD",1758016789814,1.28401046,115680.0,115670.0,0.14564001]
["bitfinex","BTCUSD",1758016800550,0.5782887,115680.0,115670.0,0.14564001]
["bitfinex","BTCUSD",1758016800777,1.28401046,115680.0,115670.0,0.14564001]
["bitfinex","BTCUSD",1758016801629,0.5782887,115680.0,115670.0,0.14564001]
["bitfinex","BTCUSD",1758016801840,1.28401046,115680.0,115670.0,0.14564001]
["bitfinex","BTCUSD",1758016804829,1.28401046,115680.0,115670.0,0.31854568]
["bitfinex","BTCUSD",1758016805405,1.25999046,115680.0,115670.0,0.31854568]
["bitfinex","BTCUSD",1758016805646,1.25693046,115680.0,115670.0,0.32067568]
["bitfinex","BTCUSD",1758016806164,1.28254046,115680.0,115670.0,0.32067568]
["bitfinex","BTCUSD",1758016806788,1.25488046,115680.0,115670.0,0.32067568]
["bitfinex","BTCUSD",1758016807054,0.90201958,115680.0,115670.0,0.32067568]
["bitfinex","BTCUSD",1758016807253,1.25488046,115680.0,115670.0,0.32272568]
["bitfinex","BTCUSD",1758016807666,1.25488046,115680.0,115670.0,0.32067568]
["bitfinex","BTCUSD",1758016811956,1.08198973,115680.0,115670.0,0.32067568]
["bitfinex","BTCUSD",1758016812702,1.25488046,115680.0,115670.0,0.32067568]
["bitfinex","BTCUSD",1758016813136,1.08198973,115680.0,115670.0,0.32067568]
["bitfinex","BTCUSD",1758016813766,1.08198973,115680.0,115670.0,0.32272568]
["bitfinex","BTCUSD",1758016814140,0.38912885,115680.0,115670.0,0.32272568]
["bitfinex","BTCUSD",1758016814358,0.74198973,115680.0,115670.0,0.32472568]
["bitfinex","BTCUSD",1758016814967,0.37626797,115680.0,115670.0,0.32472568]
["bitfinex","BTCUSD",1758016815169,0.72812885,115680.0,115670.0,0.32272568]
["bitfinex","BTCUSD",1758016815571,0.72912885,115680.0,115670.0,0.18008568]
["bitfinex","BTCUSD",1758016815803,1.08198973,115680.0,115670.0,0.32368568]
["bitfinex","BTCUSD",1758016816585,0.72912885,115680.0,115670.0,0.17803568]
["bitfinex","BTCUSD",1758016816786,0.72912885,115680.0,115670.0,0.32263568]
["bitfinex","BTCUSD",1758016817001,1.08198973,115680.0,115670.0,0.32263568]
["bitfinex","BTCUSD",1758016823783,1.08198973,115680.0,115670.0,0.17903568]
["bitfinex","BTCUSD",1758016824270,1.08198973,115680.0,115670.0,0.32263568]
["bitfinex","BTCUSD",1758016824478,1.10452973,115680.0,115670.0,0.32263568]
["bitfinex","BTCUSD",1758016824662,0.39880797,115680.0,115670.0,0.32263568]
["bitfinex","BTCUSD",1758016824792,0.75166885,115680.0,115670.0,0.32263568]
["bitfinex","BTCUSD",1758016825832,0.75375885,115680.0,115670.0,0.32263568]
["bitfinex","BTCUSD",1758016827322,0.75375885,115680.0,115670.0,0.17903568]
["bitfinex","BTCUSD",1758016827465,1.10968973,115680.0,115670.0,0.32263568]
["bitfinex","BTCUSD",1758016830464,1.28258046,115680.0,115670.0,0.17690568]
["bitfinex","BTCUSD",1758016830672,1.28258046,115680.0,115670.0,0.32050568]
["bitfinex","BTCUSD",1758016835496,1.28258046,115680.0,115670.0,0.17690568]
["bitfinex","BTCUSD",1758016835707,1.28258046,115680.0,115670.0,0.32050568]
["bitfinex","BTCUSD",1758016839704,1.28258046,115680.0,115670.0,0.17690568]
["bitfinex","BTCUSD",1758016839911,1.28258046,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016851602,1.28481046,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016851912,0.89270166,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016852644,0.71981093,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016853219,0.89270166,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016859118,0.71981093,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016859558,0.89270166,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016860458,0.71981093,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016860881,0.89270166,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016864277,0.89270166,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016864449,0.89270166,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016865937,1.20631462,115680.0,115670.0,0.14756001]
["bitfinex","BTCUSD",1758016866378,1.20631462,115680.0,115670.0,0.32046568]
["bitfinex","BTCUSD",1758016868153,1.20631462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016868358,1.20631462,115680.0,115670.0,0.14752001]
["bitfinex","BTCUSD",1758016868571,1.20631462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016868804,1.36601511,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016868991,1.3982505,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016869211,1.37208267,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016869988,1.22856267,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016870214,1.36601511,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016871750,1.22249511,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016871966,1.36601511,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016872871,1.36605511,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016873309,1.34987462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016879379,1.20631462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016879623,1.34987462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016881283,1.20631462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016881658,1.34987462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016882672,1.36601579,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016885364,1.22245579,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016885569,1.36601579,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016894300,1.37207478,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016895407,1.37207659,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016896029,1.3720767,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016896177,1.37209796,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016902977,1.34987462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016903183,1.37212124,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016904934,1.34987462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016905141,1.35594202,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016906265,1.34987462,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016906559,1.37212238,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016907366,1.36605481,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016907560,1.36605511,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016907781,1.37212279,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016910169,1.37212325,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016910632,1.37208325,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016911790,1.37208406,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016913892,1.450754,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016918610,1.45075635,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016920033,1.80370428,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016924823,1.83385618,115680.0,115670.0,0.00400001]
["bitfinex","BTCUSD",1758016925789,1.83385618,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016926003,1.83285618,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016926214,1.68933618,115680.0,115670.0,0.00200001]
["bitfinex","BTCUSD",1758016926425,1.83385618,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016930127,1.83385571,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016930352,1.69033571,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016930801,1.83385571,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016940338,1.83385209,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016940806,1.8338518,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016942344,1.81766897,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016942577,1.83383973,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016946437,1.69031973,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016946687,1.83383973,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016949857,1.83384147,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016950827,1.83384176,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016953724,1.83384267,115680.0,115670.0,0.00300001]
["bitfinex","BTCUSD",1758016955386,1.83384267,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016955586,1.85994188,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758016955955,0.54305757,115670.0,115660.0,0.00016001]
["bitfinex","BTCUSD",1758016956202,1.41471171,115670.0,115660.0,0.00016001]
["bitfinex","BTCUSD",1758016956377,1.44392171,115670.0,115660.0,0.00016001]
["bitfinex","BTCUSD",1758016956557,1.4699205,115670.0,115660.0,0.00016001]
["bitfinex","BTCUSD",1758016959059,1.4729205,115670.0,115660.0,0.00116001]
["bitfinex","BTCUSD",1758016959230,1.4749205,115670.0,115660.0,0.00116001]
["bitfinex","BTCUSD",1758016960391,1.47491919,115670.0,115660.0,0.00116001]
["bitfinex","BTCUSD",1758016966262,1.45268222,115670.0,115660.0,0.00116001]
["bitfinex","BTCUSD",1758016966490,1.47491313,115670.0,115660.0,0.00116001]
["bitfinex","BTCUSD",1758016975910,1.08282647,115670.0,115660.0,0.00116001]
["bitfinex","BTCUSD",1758016978657,1.08282647,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758016978658,1.42273488,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758016979782,1.42272606,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1758016980498,0.17295053,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1758016980678,1.33646292,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1758016980913,1.33844292,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1758016981133,1.34154292,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1758016981354,1.14058389,115630.0,115620.0,0.0002]
["bitfinex","BTCUSD",1758016981597,0.99327678,115630.0,115620.0,0.0002]
["bitfinex","BTCUSD",1758016981805,1.02312847,115630.0,115620.0,0.0002]
["bitfinex","BTCUSD",1758016982188,1.02322847,115630.0,115620.0,0.0002]
["bitfinex","BTCUSD",1758016982618,1.04923838,115630.0,115620.0,0.0002]
["bitfinex","BTCUSD",1758016984559,1.05123838,115630.0,115620.0,0.0012]
["bitfinex","BTCUSD",1758016985026,1.05223838,115630.0,115620.0,0.0012]
["bitfinex","BTCUSD",1758016986103,1.05223838,115630.0,115620.0,0.00327]
["bitfinex","BTCUSD",1758016986104,0.56476918,115630.0,115620.0,0.00327]
["bitfinex","BTCUSD",1758016986310,0.56476918,115630.0,115620.0,0.00732]
["bitfinex","BTCUSD",1758016986495,0.85635629,115630.0,115620.0,0.00732]
["bitfinex","BTCUSD",1758016986694,0.85635629,115630.0,115620.0,0.00527]
["bitfinex","BTCUSD",1758016986695,0.88650819,115630.0,115620.0,0.00527]
["bitfinex","BTCUSD",1758016986934,0.88650819,115630.0,115620.0,0.00327]
["bitfinex","BTCUSD",1758016987511,0.82678965,115620.0,115610.0,0.14439522]
["bitfinex","BTCUSD",1758016988062,0.00357169,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758016988376,0.00357169,115630.0,115620.0,0.31934045]
["bitfinex","BTCUSD",1758016988713,0.00357169,115630.0,115620.0,0.63314965]
["bitfinex","BTCUSD",1758016988714,0.00057169,115630.0,115620.0,0.63314965]
["bitfinex","BTCUSD",1758016988925,0.00057169,115630.0,115620.0,0.31934045]
["bitfinex","BTCUSD",1758016989200,0.02657134,115630.0,115620.0,0.31834045]
["bitfinex","BTCUSD",1758016989747,0.02657134,115630.0,115620.0,0.48778965]
["bitfinex","BTCUSD",1758016989960,0.02657134,115630.0,115620.0,0.63214965]
["bitfinex","BTCUSD",1758016990170,0.02657134,115630.0,115620.0,0.17398045]
["bitfinex","BTCUSD",1758016990426,0.02657134,115630.0,115620.0,0.31734045]
["bitfinex","BTCUSD",1758016990645,0.02657134,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758016991083,0.02857134,115630.0,115620.0,0.32334045]
["bitfinex","BTCUSD",1758016991527,0.02857134,115630.0,115620.0,0.32634045]
["bitfinex","BTCUSD",1758016991734,0.02857134,115630.0,115620.0,0.18198045]
["bitfinex","BTCUSD",1758016991920,0.02857134,115630.0,115620.0,0.32334045]
["bitfinex","BTCUSD",1758016992110,0.02857134,115630.0,115620.0,0.17898045]
["bitfinex","BTCUSD",1758016992330,0.02857134,115630.0,115620.0,0.32334045]
["bitfinex","BTCUSD",1758016992545,0.02857134,115630.0,115620.0,0.32734045]
["bitfinex","BTCUSD",1758016993600,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758016993812,0.02857134,115630.0,115620.0,0.32734045]
["bitfinex","BTCUSD",1758016994064,0.02857134,115630.0,115620.0,0.32730045]
["bitfinex","BTCUSD",1758016994483,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758016994715,0.02857134,115630.0,115620.0,0.32730045]
["bitfinex","BTCUSD",1758016995545,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758016996015,0.02857134,115630.0,115620.0,0.32726045]
["bitfinex","BTCUSD",1758016998263,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758016998478,0.02857134,115630.0,115620.0,0.32726045]
["bitfinex","BTCUSD",1758016999541,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758016999733,0.02857134,115630.0,115620.0,0.32722045]
["bitfinex","BTCUSD",1758017000912,0.02857134,115630.0,115620.0,0.72722045]
["bitfinex","BTCUSD",1758017001973,0.02857134,115630.0,115620.0,0.72518045]
["bitfinex","BTCUSD",1758017002151,0.02857134,115630.0,115620.0,0.72718045]
["bitfinex","BTCUSD",1758017003781,0.02857134,115630.0,115620.0,0.32718045]
["bitfinex","BTCUSD",1758017004435,0.02857134,115630.0,115620.0,0.72718045]
["bitfinex","BTCUSD",1758017005720,0.02857134,115630.0,115620.0,0.58298045]
["bitfinex","BTCUSD",1758017005918,0.02857134,115630.0,115620.0,0.58098045]
["bitfinex","BTCUSD",1758017006050,0.02857134,115630.0,115620.0,0.72518045]
["bitfinex","BTCUSD",1758017006272,0.02857134,115630.0,115620.0,0.32518045]
["bitfinex","BTCUSD",1758017006475,0.02857134,115630.0,115620.0,0.32718045]
["bitfinex","BTCUSD",1758017008905,0.02857134,115630.0,115620.0,0.32518045]
["bitfinex","BTCUSD",1758017009605,0.02857134,115630.0,115620.0,0.24746045]
["bitfinex","BTCUSD",1758017009814,0.02857134,115630.0,115620.0,0.39162045]
["bitfinex","BTCUSD",1758017010015,0.02857134,115630.0,115620.0,0.24746045]
["bitfinex","BTCUSD",1758017010229,0.02857134,115630.0,115620.0,0.39162045]
["bitfinex","BTCUSD",1758017010856,0.02857134,115630.0,115620.0,0.39362045]
["bitfinex","BTCUSD",1758017011063,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758017011263,0.02857134,115630.0,115620.0,0.39362045]
["bitfinex","BTCUSD",1758017012257,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758017012455,0.02857134,115630.0,115620.0,0.24946045]
["bitfinex","BTCUSD",1758017012665,0.02857134,115630.0,115620.0,0.39358045]
["bitfinex","BTCUSD",1758017015353,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758017015600,0.02857134,115630.0,115620.0,0.39358045]
["bitfinex","BTCUSD",1758017016038,0.02857134,115630.0,115620.0,0.18298045]
["bitfinex","BTCUSD",1758017016223,0.02857134,115630.0,115620.0,0.39358045]
["bitfinex","BTCUSD",1758017016441,0.02857134,115630.0,115620.0,0.70738965]
["bitfinex","BTCUSD",1758017017045,0.02857134,115630.0,115620.0,0.49678965]
["bitfinex","BTCUSD",1758017017758,0.02857134,115630.0,115620.0,0.56326965]
["bitfinex","BTCUSD",1758017018114,0.02857134,115630.0,115620.0,0.70734965]
["bitfinex","BTCUSD",1758017018725,0.02857134,115630.0,115620.0,0.49678965]
["bitfinex","BTCUSD",1758017018964,0.02857134,115630.0,115620.0,0.56326965]
["bitfinex","BTCUSD",1758017020063,0.02857134,115630.0,115620.0,0.70730965]
["bitfinex","BTCUSD",1758017025429,0.02857134,115630.0,115620.0,0.39350045]
["bitfinex","BTCUSD",1758017026918,0.02857134,115630.0,115620.0,0.70530965]
["bitfinex","BTCUSD",1758017027159,0.02857134,115630.0,115620.0,0.70730965]
["bitfinex","BTCUSD",1758017030506,0.02857134,115630.0,115620.0,1.10722965]
["bitfinex","BTCUSD",1758017032039,0.02857134,115630.0,115620.0,0.70722965]
["bitfinex","BTCUSD",1758017033096,0.02857134,115630.0,115620.0,0.56326965]
["bitfinex","BTCUSD",1758017033242,0.02857134,115630.0,115620.0,0.70722965]
["bitfinex","BTCUSD",1758017034645,0.02857134,115630.0,115620.0,0.56326965]
["bitfinex","BTCUSD",1758017034884,0.02857134,115630.0,115620.0,0.70718965]
["bitfinex","BTCUSD",1758017035702,0.00257169,115630.0,115620.0,0.70718965]
["bitfinex","BTCUSD",1758017035932,0.00257169,115630.0,115620.0,0.56326965]
["bitfinex","BTCUSD",1758017036143,0.00257169,115630.0,115620.0,1.10718965]
["bitfinex","BTCUSD",1758017036966,0.00257169,115630.0,115620.0,0.96326965]
["bitfinex","BTCUSD",1758017037816,0.00257169,115630.0,115620.0,1.35528869]
["bitfinex","BTCUSD",1758017038027,0.00257169,115630.0,115620.0,1.14629457]
["bitfinex","BTCUSD",1758017038438,0.00257169,115630.0,115620.0,0.79138045]
["bitfinex","BTCUSD",1758017038622,0.00257169,115630.0,115620.0,1.62936059]
["bitfinex","BTCUSD",1758017038833,0.00247169,115630.0,115620.0,1.62936059]
["bitfinex","BTCUSD",1758017039458,0.00257169,115630.0,115620.0,1.62936059]
["bitfinex","BTCUSD",1758017039656,0.00257169,115630.0,115620.0,1.62536059]
["bitfinex","BTCUSD",1758017039886,0.0001,115640.0,115620.0,1.62536059]
["bitfinex","BTCUSD",1758017039887,0.0001,115640.0,115630.0,0.30311739]
["bitfinex","BTCUSD",1758017040070,0.0001,115650.0,115640.0,0.22295053]
["bitfinex","BTCUSD",1758017040325,0.0001,115650.0,115640.0,0.52786465]
["bitfinex","BTCUSD",1758017040533,0.0001,115650.0,115640.0,0.67178465]
["bitfinex","BTCUSD",1758017040926,0.0242,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758017041296,0.02745,115660.0,115650.0,0.7362497]
["bitfinex","BTCUSD",1758017041505,0.02953,115660.0,115650.0,0.7362497]
["bitfinex","BTCUSD",1758017042287,0.02953,115660.0,115650.0,0.23941558]
["bitfinex","BTCUSD",1758017042729,0.02953,115660.0,115650.0,0.38329558]
["bitfinex","BTCUSD",1758017042945,0.02953,115660.0,115650.0,0.7362097]
["bitfinex","BTCUSD",1758017043572,0.02953,115660.0,115650.0,0.7372097]
["bitfinex","BTCUSD",1758017044230,0.0011,115660.0,115650.0,0.7422097]
["bitfinex","BTCUSD",1758017045947,0.0011,115660.0,115650.0,0.5983297]
["bitfinex","BTCUSD",1758017046172,0.0011,115660.0,115650.0,0.7422097]
["bitfinex","BTCUSD",1758017047811,0.0011,115660.0,115650.0,0.38925558]
["bitfinex","BTCUSD",1758017048016,0.00318,115660.0,115650.0,0.7421697]
["bitfinex","BTCUSD",1758017048279,0.03053,115660.0,115650.0,0.7421697]
["bitfinex","BTCUSD",1758017048645,0.03053,115660.0,115650.0,0.38925558]
["bitfinex","BTCUSD",1758017048826,0.03053,115660.0,115650.0,0.7421697]
["bitfinex","BTCUSD",1758017050836,0.0011,115660.0,115650.0,0.7421697]
["bitfinex","BTCUSD",1758017051256,0.0011,115660.0,115650.0,0.7421297]
["bitfinex","BTCUSD",1758017051497,0.00318,115660.0,115650.0,0.7421297]
["bitfinex","BTCUSD",1758017051946,0.00318,115660.0,115650.0,0.5983297]
["bitfinex","BTCUSD",1758017052119,0.03053,115660.0,115650.0,0.7421297]
["bitfinex","BTCUSD",1758017057403,0.03053,115660.0,115650.0,0.38921558]
["bitfinex","BTCUSD",1758017057630,0.03053,115660.0,115650.0,0.7421297]
["bitfinex","BTCUSD",1758017059182,0.0011,115660.0,115650.0,0.7421297]
["bitfinex","BTCUSD",1758017060668,0.0011,115660.0,115650.0,0.7441297]
["bitfinex","BTCUSD",1758017061017,0.0011,115660.0,115650.0,0.7421297]
["bitfinex","BTCUSD",1758017062000,0.0011,115660.0,115650.0,1.09504382]
["bitfinex","BTCUSD",1758017062218,0.0011,115660.0,115650.0,1.09704382]
["bitfinex","BTCUSD",1758017062855,0.0011,115660.0,115650.0,0.7441297]
["bitfinex","BTCUSD",1758017063883,0.0011,115660.0,115650.0,0.7421297]
["bitfinex","BTCUSD",1758017065970,0.0011,115660.0,115650.0,0.7441297]
["bitfinex","BTCUSD",1758017067169,0.0011,115660.0,115650.0,1.09704382]
["bitfinex","BTCUSD",1758017067627,0.0001,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758017067854,0.0001,115680.0,115670.0,1.00888581]
["bitfinex","BTCUSD",1758017068076,0.0001,115680.0,115670.0,0.72173979]
["bitfinex","BTCUSD",1758017068717,0.02735,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758017068931,0.02735,115700.0,115690.0,0.7361899]
["bitfinex","BTCUSD",1758017069121,0.02943,115700.0,115690.0,0.7361899]
["bitfinex","BTCUSD",1758017069335,0.00208,115700.0,115690.0,0.7361899]
["bitfinex","BTCUSD",1758017069540,0.02914,115700.0,115690.0,0.23935578]
["bitfinex","BTCUSD",1758017069748,0.0378972,115700.0,115690.0,0.38327578]
["bitfinex","BTCUSD",1758017070119,0.0378972,115700.0,115690.0,0.23935578]
["bitfinex","BTCUSD",1758017070335,0.0118372,115700.0,115690.0,0.38827578]
["bitfinex","BTCUSD",1758017070547,0.00308,115700.0,115690.0,0.38827578]
["bitfinex","BTCUSD",1758017070750,0.00308,115700.0,115690.0,0.7411899]
["bitfinex","BTCUSD",1758017071380,0.00308,115700.0,115690.0,0.38827578]
["bitfinex","BTCUSD",1758017072032,0.35914412,115700.0,115690.0,0.38827578]
["bitfinex","BTCUSD",1758017072207,0.38305412,115700.0,115690.0,0.24435578]
["bitfinex","BTCUSD",1758017072387,0.38305412,115700.0,115690.0,0.38827578]
["bitfinex","BTCUSD",1758017072770,0.38305412,115700.0,115690.0,0.39027578]
["bitfinex","BTCUSD",1758017073187,0.38305412,115700.0,115690.0,0.4567005]
["bitfinex","BTCUSD",1758017074051,0.39174972,115700.0,115690.0,0.4567005]
["bitfinex","BTCUSD",1758017074556,0.39174972,115700.0,115690.0,0.4568005]
["bitfinex","BTCUSD",1758017076260,0.0388356,115700.0,115690.0,0.4567605]
["bitfinex","BTCUSD",1758017076900,0.0388356,115700.0,115690.0,0.3128805]
["bitfinex","BTCUSD",1758017077104,0.0388356,115700.0,115690.0,0.4567605]
["bitfinex","BTCUSD",1758017078554,0.39174972,115700.0,115690.0,0.4567605]
["bitfinex","BTCUSD",1758017078972,0.0388356,115700.0,115690.0,0.4567605]
["bitfinex","BTCUSD",1758017081484,0.39174972,115700.0,115690.0,0.4567605]
["bitfinex","BTCUSD",1758017081907,0.0388356,115700.0,115690.0,0.4567605]
["bitfinex","BTCUSD",1758017083758,0.39174972,115700.0,115690.0,0.4567605]
["bitfinex","BTCUSD",1758017083963,0.0388356,115700.0,115690.0,0.4567605]
["bitfinex","BTCUSD",1758017084698,0.0388356,115700.0,115690.0,0.80967462]
["bitfinex","BTCUSD",1758017084895,0.0149256,115700.0,115690.0,0.80967462]
["bitfinex","BTCUSD",1758017085095,0.0117756,115700.0,115690.0,0.80967462]
["bitfinex","BTCUSD",1758017085271,0.39174972,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017087369,0.0388356,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017087671,0.39174972,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017090109,0.0388356,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017090340,0.39174972,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017094429,0.0388356,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017094844,0.39174972,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017095775,0.0388356,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017095978,0.39174972,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017097777,0.0388356,115700.0,115690.0,0.4566805]
["bitfinex","BTCUSD",1758017098724,0.86561895,115700.0,115690.0,0.07352472]
["bitfinex","BTCUSD",1758017098886,0.88786493,115700.0,115690.0,0.0071]
["bitfinex","BTCUSD",1758017099134,0.89057019,115700.0,115690.0,0.07354]
["bitfinex","BTCUSD",1758017099345,0.89057019,115700.0,115690.0,0.2173]
["bitfinex","BTCUSD",1758017099346,0.88786493,115700.0,115690.0,0.2173]
["bitfinex","BTCUSD",1758017099558,0.88786493,115700.0,115690.0,0.07029]
["bitfinex","BTCUSD",1758017099769,0.91655728,115700.0,115690.0,0.21405]
["bitfinex","BTCUSD",1758017099972,0.91655728,115700.0,115690.0,0.21195]
["bitfinex","BTCUSD",1758017100440,1.2272644,115700.0,115690.0,0.2102]
["bitfinex","BTCUSD",1758017100617,0.91485189,115700.0,115690.0,0.2102]
["bitfinex","BTCUSD",1758017101095,0.91495189,115700.0,115690.0,0.2102]
["bitfinex","BTCUSD",1758017101392,0.91395189,115700.0,115690.0,0.2102]
["bitfinex","BTCUSD",1758017102323,0.91393759,115700.0,115690.0,0.2102]
["bitfinex","BTCUSD",1758017103133,0.91393759,115700.0,115690.0,0.21024]
["bitfinex","BTCUSD",1758017105419,0.90788485,115700.0,115690.0,0.21024]
["bitfinex","BTCUSD",1758017106235,0.90783173,115700.0,115690.0,0.06644]
["bitfinex","BTCUSD",1758017106486,0.90783173,115700.0,115690.0,0.21024]
["bitfinex","BTCUSD",1758017109336,0.89170591,115700.0,115690.0,0.21024]
["bitfinex","BTCUSD",1758017109961,0.5782934,115700.0,115690.0,0.21024]
["bitfinex","BTCUSD",1758017110179,0.88812591,115700.0,115690.0,0.21024]
["bitfinex","BTCUSD",1758017110403,0.89137591,115700.0,115690.0,0.21024]
["bitfinex","BTCUSD",1758017110624,0.86205591,115700.0,115690.0,0.38525578]
["bitfinex","BTCUSD",1758017110841,0.86205591,115700.0,115690.0,0.38847578]
["bitfinex","BTCUSD",1758017111060,0.68919507,115700.0,115690.0,0.38847578]
["bitfinex","BTCUSD",1758017111266,0.03468256,115700.0,115690.0,0.39047578]
["bitfinex","BTCUSD",1758017111473,0.34809507,115700.0,115690.0,0.39047578]
["bitfinex","BTCUSD",1758017111717,0.3506956,115700.0,115690.0,0.39147578]
["bitfinex","BTCUSD",1758017111939,0.66410811,115700.0,115690.0,0.39147578]
["bitfinex","BTCUSD",1758017112130,0.66210811,115700.0,115690.0,0.39047578]
["bitfinex","BTCUSD",1758017112535,0.66210811,115700.0,115690.0,0.39157578]
["bitfinex","BTCUSD",1758017112844,0.66210811,115700.0,115690.0,0.39057578]
["bitfinex","BTCUSD",1758017113049,0.3486956,115700.0,115690.0,0.39057578]
["bitfinex","BTCUSD",1758017113255,0.3486956,115700.0,115690.0,0.39257578]
["bitfinex","BTCUSD",1758017113256,0.3496956,115700.0,115690.0,0.39257578]
["bitfinex","BTCUSD",1758017114510,0.3496956,115700.0,115690.0,0.39357578]
["bitfinex","BTCUSD",1758017115118,0.3496956,115700.0,115690.0,0.39257578]
["bitfinex","BTCUSD",1758017115515,0.0096956,115700.0,115690.0,0.39457578]
["bitfinex","BTCUSD",1758017115785,0.0096956,115700.0,115690.0,0.46039699]
["bitfinex","BTCUSD",1758017117189,0.001,115700.0,115690.0,0.46091699]
["bitfinex","BTCUSD",1758017118767,0.001,115700.0,115690.0,0.86091699]
["bitfinex","BTCUSD",1758017121502,0.001,115700.0,115690.0,0.86095699]
["bitfinex","BTCUSD",1758017121743,0.001,115700.0,115690.0,0.71659699]
["bitfinex","BTCUSD",1758017121987,0.001,115700.0,115690.0,0.86095699]
["bitfinex","BTCUSD",1758017128203,0.001,115700.0,115690.0,0.71659699]
["bitfinex","BTCUSD",1758017128406,0.001,115700.0,115690.0,0.86087699]
["bitfinex","BTCUSD",1758017129234,0.001,115700.0,115690.0,0.71659699]
["bitfinex","BTCUSD",1758017129454,0.001,115700.0,115690.0,0.86087699]
["bitfinex","BTCUSD",1758017130332,0.001,115700.0,115690.0,0.71659699]
["bitfinex","BTCUSD",1758017130560,0.34313251,115700.0,115690.0,0.31137699]
["bitfinex","BTCUSD",1758017130785,0.51599335,115700.0,115690.0,0.45351699]
["bitfinex","BTCUSD",1758017131047,0.34313251,115700.0,115690.0,0.45351699]
["bitfinex","BTCUSD",1758017131276,0.34313251,115700.0,115690.0,0.45548699]
["bitfinex","BTCUSD",1758017131509,0.001,115700.0,115690.0,0.7718395]
["bitfinex","BTCUSD",1758017131725,0.001,115700.0,115690.0,0.7738395]
["bitfinex","BTCUSD",1758017133020,0.001,115700.0,115690.0,0.46042699]
["bitfinex","BTCUSD",1758017134763,0.001,115700.0,115690.0,0.86042699]
["bitfinex","BTCUSD",1758017137164,0.001,115700.0,115690.0,1.2539914]
["bitfinex","BTCUSD",1758017138508,0.001,115700.0,115690.0,1.1097114]
["bitfinex","BTCUSD",1758017138724,0.001,115700.0,115690.0,0.94053889]
["bitfinex","BTCUSD",1758017141325,0.001,115700.0,115690.0,0.79629889]
["bitfinex","BTCUSD",1758017141554,0.001,115700.0,115690.0,0.94049889]
["bitfinex","BTCUSD",1758017142899,0.001,115700.0,115690.0,0.79629889]
["bitfinex","BTCUSD",1758017143136,0.001,115700.0,115690.0,0.71120699]
["bitfinex","BTCUSD",1758017143396,0.31972251,115700.0,115690.0,0.45351699]
["bitfinex","BTCUSD",1758017143625,0.34313251,115700.0,115690.0,0.45351699]
["bitfinex","BTCUSD",1758017143848,0.34313251,115700.0,115690.0,0.30923699]
["bitfinex","BTCUSD",1758017144097,0.34313251,115700.0,115690.0,0.45548699]
["bitfinex","BTCUSD",1758017144751,0.34313251,115700.0,115690.0,0.30923699]
["bitfinex","BTCUSD",1758017144988,0.34313251,115700.0,115690.0,0.45355699]
["bitfinex","BTCUSD",1758017145457,0.34313251,115700.0,115690.0,0.24279699]
["bitfinex","BTCUSD",1758017145678,0.34313251,115700.0,115690.0,0.45355699]
["bitfinex","BTCUSD",1758017147926,0.51599335,115700.0,115690.0,0.24279699]
["bitfinex","BTCUSD",1758017148148,0.85599335,115700.0,115690.0,0.21482]
["bitfinex","BTCUSD",1758017148602,0.85599335,115700.0,115690.0,0.07054]
["bitfinex","BTCUSD",1758017148886,0.85599335,115700.0,115690.0,0.21486]
["bitfinex","BTCUSD",1758017149791,0.85599335,115700.0,115690.0,0.07054]
["bitfinex","BTCUSD",1758017149973,0.85599335,115700.0,115690.0,0.21486]
["bitfinex","BTCUSD",1758017150263,0.85599335,115700.0,115690.0,0.38773578]
["bitfinex","BTCUSD",1758017151023,0.54258084,115700.0,115690.0,0.38773578]
["bitfinex","BTCUSD",1758017151228,0.85599335,115700.0,115690.0,0.38773578]
["bitfinex","BTCUSD",1758017152253,0.68313251,115700.0,115690.0,0.38773578]
["bitfinex","BTCUSD",1758017153258,0.85599335,115700.0,115690.0,0.38773578]
["bitfinex","BTCUSD",1758017153705,0.85599335,115700.0,115690.0,0.21482]
["bitfinex","BTCUSD",1758017155095,0.85599335,115700.0,115690.0,0.38769578]
["bitfinex","BTCUSD",1758017156170,0.85599335,115700.0,115690.0,0.38281121]
["bitfinex","BTCUSD",1758017156381,0.88197817,115700.0,115690.0,0.37889805]
["bitfinex","BTCUSD",1758017157358,0.88207817,115700.0,115690.0,0.20602227]
["bitfinex","BTCUSD",1758017157642,0.88207817,115700.0,115690.0,0.06174227]
["bitfinex","BTCUSD",1758017158022,0.88207817,115700.0,115690.0,0.20606227]
["bitfinex","BTCUSD",1758017159919,0.92143566,115700.0,115690.0,0.20606227]
["bitfinex","BTCUSD",1758017160799,0.92143566,115700.0,115690.0,0.37893805]
["bitfinex","BTCUSD",1758017161452,0.92107566,115700.0,115690.0,0.37893805]
["bitfinex","BTCUSD",1758017163664,0.92107566,115700.0,115690.0,0.37889805]
["bitfinex","BTCUSD",1758017166907,0.92107566,115700.0,115690.0,0.20602227]
["bitfinex","BTCUSD",1758017167674,0.92107566,115700.0,115690.0,0.20598227]
["bitfinex","BTCUSD",1758017169141,0.92107566,115700.0,115690.0,0.06174227]
["bitfinex","BTCUSD",1758017169342,0.92107566,115700.0,115690.0,0.20598227]
["bitfinex","BTCUSD",1758017170186,0.92107566,115700.0,115690.0,0.37885805]
["bitfinex","BTCUSD",1758017170415,0.92107566,115700.0,115690.0,0.20594227]
["bitfinex","BTCUSD",1758017171900,0.92107566,115700.0,115690.0,0.37881805]
["bitfinex","BTCUSD",1758017172536,0.92107566,115700.0,115690.0,0.20594227]
["bitfinex","BTCUSD",1758017174120,0.92107566,115700.0,115690.0,0.37881805]
["bitfinex","BTCUSD",1758017175457,0.91789566,115700.0,115690.0,0.38088805]
["bitfinex","BTCUSD",1758017175871,0.92107566,115700.0,115690.0,0.38088805]
["bitfinex","BTCUSD",1758017176079,0.92107566,115700.0,115690.0,0.37881805]
["bitfinex","BTCUSD",1758017176303,0.92107566,115700.0,115690.0,0.20594227]
["bitfinex","BTCUSD",1758017176588,0.92107566,115700.0,115690.0,0.37881805]
["bitfinex","BTCUSD",1758017176792,0.92107566,115700.0,115690.0,0.37618935]
["bitfinex","BTCUSD",1758017176995,0.92107566,115700.0,115690.0,0.36297835]
["bitfinex","BTCUSD",1758017181237,0.91573566,115700.0,115690.0,0.36504835]
["bitfinex","BTCUSD",1758017181489,0.89271566,115700.0,115690.0,0.36504835]
["bitfinex","BTCUSD",1758017182823,0.71985482,115700.0,115690.0,0.36504835]
["bitfinex","BTCUSD",1758017183035,0.89271566,115700.0,115690.0,0.36504835]
["bitfinex","BTCUSD",1758017184464,0.91780566,115700.0,115690.0,0.36500835]
["bitfinex","BTCUSD",1758017184667,0.92098566,115700.0,115690.0,0.19213257]
["bitfinex","BTCUSD",1758017184862,0.92098566,115700.0,115690.0,0.19006257]
["bitfinex","BTCUSD",1758017185074,0.92098566,115700.0,115690.0,0.04590257]
["bitfinex","BTCUSD",1758017185270,0.92098566,115700.0,115690.0,0.19010257]
["bitfinex","BTCUSD",1758017185485,0.92098566,115700.0,115690.0,0.04590257]
["bitfinex","BTCUSD",1758017185683,0.92098566,115700.0,115690.0,0.19010257]
["bitfinex","BTCUSD",1758017186211,0.92098566,115700.0,115690.0,0.04590257]
["bitfinex","BTCUSD",1758017186437,0.92098566,115700.0,115690.0,0.19010257]
["bitfinex","BTCUSD",1758017186699,0.51287578,115690.0,115680.0,0.00014731]
["bitfinex","BTCUSD",1758017186916,1.21841578,115690.0,115680.0,0.14434731]
["bitfinex","BTCUSD",1758017187143,0.86771578,115690.0,115680.0,0.14434731]
["bitfinex","BTCUSD",1758017187371,0.89391578,115690.0,115680.0,0.14434731]
["bitfinex","BTCUSD",1758017187594,0.91990554,115690.0,115680.0,0.14434731]
["bitfinex","BTCUSD",1758017187998,0.92290554,115690.0,115680.0,0.14534731]
["bitfinex","BTCUSD",1758017188711,0.92290554,115690.0,115680.0,0.14524731]
["bitfinex","BTCUSD",1758017188928,0.92300554,115690.0,115680.0,0.14524731]
["bitfinex","BTCUSD",1758017190110,0.92300554,115690.0,115680.0,0.00104731]
["bitfinex","BTCUSD",1758017190322,0.92300554,115690.0,115680.0,0.14524731]
["bitfinex","BTCUSD",1758017192394,0.92300554,115690.0,115680.0,0.14520731]
["bitfinex","BTCUSD",1758017192533,0.92300554,115690.0,115680.0,0.00104731]
["bitfinex","BTCUSD",1758017192743,0.92300554,115690.0,115680.0,0.14520731]
["bitfinex","BTCUSD",1758017194554,0.92300554,115690.0,115680.0,0.00104731]
["bitfinex","BTCUSD",1758017194765,0.92300554,115690.0,115680.0,0.14520731]
["bitfinex","BTCUSD",1758017195576,0.92300554,115690.0,115680.0,0.00104731]
["bitfinex","BTCUSD",1758017195823,0.92300554,115690.0,115680.0,0.14516731]
["bitfinex","BTCUSD",1758017197206,1.27577554,115690.0,115680.0,0.14516731]
["bitfinex","BTCUSD",1758017197422,0.92300554,115690.0,115680.0,0.14516731]
["bitfinex","BTCUSD",1758017198201,1.27577554,115690.0,115680.0,0.14516731]
["bitfinex","BTCUSD",1758017198798,0.92300554,115690.0,115680.0,0.14516731]
["bitfinex","BTCUSD",1758017199464,0.92300554,115690.0,115680.0,0.00104731]
["bitfinex","BTCUSD",1758017199727,0.92300554,115690.0,115680.0,0.14516731]
["bitfinex","BTCUSD",1758017202131,0.92300554,115690.0,115680.0,0.14500211]
["bitfinex","BTCUSD",1758017202765,1.27577554,115690.0,115680.0,0.00088211]
["bitfinex","BTCUSD",1758017203003,1.27577554,115690.0,115680.0,0.14492211]
["bitfinex","BTCUSD",1758017203211,1.29191552,115690.0,115680.0,0.00088211]
["bitfinex","BTCUSD",1758017203428,0.17289073,115680.0,115670.0,0.06648]
["bitfinex","BTCUSD",1758017203631,0.51290567,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758017203843,0.86567567,115670.0,115660.0,0.14426732]
["bitfinex","BTCUSD",1758017204053,0.89525567,115670.0,115660.0,0.14426732]
["bitfinex","BTCUSD",1758017204248,0.92124722,115670.0,115660.0,0.14426732]
["bitfinex","BTCUSD",1758017204466,0.92124722,115670.0,115660.0,0.13247571]
["bitfinex","BTCUSD",1758017204672,0.92124722,115670.0,115660.0,0.11512271]
["bitfinex","BTCUSD",1758017204881,0.92124722,115670.0,115660.0,0.09776916]
["bitfinex","BTCUSD",1758017205100,0.89662722,115670.0,115660.0,0.09776916]
["bitfinex","BTCUSD",1758017205310,0.92124722,115670.0,115660.0,0.09776916]
["bitfinex","BTCUSD",1758017205769,0.92134722,115670.0,115660.0,0.14416732]
["bitfinex","BTCUSD",1758017206537,0.92234722,115670.0,115660.0,0.14616732]
["bitfinex","BTCUSD",1758017206997,0.92134722,115670.0,115660.0,0.14416732]
["bitfinex","BTCUSD",1758017207205,0.92234722,115670.0,115660.0,0.14516732]
["bitfinex","BTCUSD",1758017207660,0.92234722,115670.0,115660.0,0.14813732]
["bitfinex","BTCUSD",1758017207829,0.92234722,115670.0,115660.0,0.14616732]
["bitfinex","BTCUSD",1758017210278,0.91935722,115670.0,115660.0,0.14813732]
["bitfinex","BTCUSD",1758017213089,0.92234722,115670.0,115660.0,0.14813732]
["bitfinex","BTCUSD",1758017217008,0.89772722,115670.0,115660.0,0.14616732]
["bitfinex","BTCUSD",1758017217240,0.92146722,115670.0,115660.0,0.14616732]
["bitfinex","BTCUSD",1758017218143,0.92146722,115670.0,115660.0,0.00204732]
["bitfinex","BTCUSD",1758017218425,0.92146722,115670.0,115660.0,0.14612732]
["bitfinex","BTCUSD",1758017219817,0.92146722,115670.0,115660.0,0.00204732]
["bitfinex","BTCUSD",1758017220021,0.92146722,115670.0,115660.0,0.14612732]
["bitfinex","BTCUSD",1758017220722,0.92146722,115670.0,115660.0,0.00204732]
["bitfinex","BTCUSD",1758017221141,0.92146722,115670.0,115660.0,0.14608732]
["bitfinex","BTCUSD",1758017221784,0.88235465,115670.0,115660.0,0.14608732]
["bitfinex","BTCUSD",1758017223517,0.85861465,115670.0,115660.0,0.00204732]
["bitfinex","BTCUSD",1758017223737,0.88145465,115670.0,115660.0,0.14608732]
["bitfinex","BTCUSD",1758017223985,0.56779722,115670.0,115660.0,0.14608732]
["bitfinex","BTCUSD",1758017224203,0.88145465,115670.0,115660.0,0.14608732]
["bitfinex","BTCUSD",1758017226316,0.89759437,115670.0,115660.0,0.14604732]
["bitfinex","BTCUSD",1758017229556,0.89760276,115670.0,115660.0,0.14604732]
["bitfinex","BTCUSD",1758017229806,0.89760276,115670.0,115660.0,0.00204732]
["bitfinex","BTCUSD",1758017230029,0.58394533,115670.0,115660.0,0.00204732]
["bitfinex","BTCUSD",1758017230234,0.89760276,115670.0,115660.0,0.00204732]
["bitfinex","BTCUSD",1758017230444,0.89760276,115670.0,115660.0,0.14600732]
["bitfinex","BTCUSD",1758017232393,0.90366182,115670.0,115660.0,0.14600732]
["bitfinex","BTCUSD",1758017233211,0.90366276,115670.0,115660.0,0.14600732]
["bitfinex","BTCUSD",1758017233430,0.90367408,115670.0,115660.0,0.14600732]
["bitfinex","BTCUSD",1758017234930,0.90367408,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017237274,0.89761408,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017237594,0.89761408,115670.0,115660.0,0.00204732]
["bitfinex","BTCUSD",1758017237824,0.90367317,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017238297,0.89761408,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017240072,0.58395665,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017240440,0.89761408,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017240851,0.58395665,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017241057,0.89761408,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017242177,0.88145465,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017246166,0.54495722,115670.0,115660.0,0.14812732]
["bitfinex","BTCUSD",1758017246377,0.85562465,115670.0,115660.0,0.14812732]
["bitfinex","BTCUSD",1758017246589,0.87846465,115670.0,115660.0,0.14812732]
["bitfinex","BTCUSD",1758017247105,0.88162465,115670.0,115660.0,0.14812732]
["bitfinex","BTCUSD",1758017248026,0.88162465,115670.0,115660.0,0.14596732]
["bitfinex","BTCUSD",1758017249342,0.88162465,115670.0,115660.0,0.14801732]
["bitfinex","BTCUSD",1758017249793,0.36709155,115670.0,115660.0,0.32593794]
["bitfinex","BTCUSD",1758017250238,0.53999722,115670.0,115660.0,0.32593794]
["bitfinex","BTCUSD",1758017250452,0.36709155,115670.0,115660.0,0.32593794]
["bitfinex","BTCUSD",1758017251093,0.53999722,115670.0,115660.0,0.18201794]
["bitfinex","BTCUSD",1758017251310,0.53999722,115670.0,115660.0,0.32589794]
["bitfinex","BTCUSD",1758017251751,0.53999722,115670.0,115660.0,0.18001794]
["bitfinex","BTCUSD",1758017251975,0.53999722,115670.0,115660.0,0.32393794]
["bitfinex","BTCUSD",1758017253276,0.36709155,115670.0,115660.0,0.32393794]
["bitfinex","BTCUSD",1758017253523,0.53999722,115670.0,115660.0,0.32393794]
["bitfinex","BTCUSD",1758017253761,0.53999722,115670.0,115660.0,0.18001794]
["bitfinex","BTCUSD",1758017253982,0.53999722,115670.0,115660.0,0.32393794]
["bitfinex","BTCUSD",1758017254330,0.53999722,115670.0,115660.0,0.18001794]
["bitfinex","BTCUSD",1758017254529,0.53999722,115670.0,115660.0,0.32393794]
["bitfinex","BTCUSD",1758017257503,0.53999722,115670.0,115660.0,0.18001794]
["bitfinex","BTCUSD",1758017257729,0.53999722,115670.0,115660.0,0.32393794]
["bitfinex","BTCUSD",1758017258488,0.53999722,115670.0,115660.0,0.32093794]
["bitfinex","BTCUSD",1758017259517,0.53999722,115670.0,115660.0,0.32393794]
["bitfinex","BTCUSD",1758017260134,0.53999722,115670.0,115660.0,0.32093794]
["bitfinex","BTCUSD",1758017263435,0.53999722,115670.0,115660.0,0.17701794]
["bitfinex","BTCUSD",1758017263649,0.56656722,115670.0,115660.0,0.32089794]
["bitfinex","BTCUSD",1758017264830,0.88022465,115670.0,115660.0,0.32089794]
["bitfinex","BTCUSD",1758017265035,0.88022465,115670.0,115660.0,0.32078432]
["bitfinex","BTCUSD",1758017265245,0.56656722,115670.0,115660.0,0.32078432]
["bitfinex","BTCUSD",1758017265460,0.88022465,115670.0,115660.0,0.32078432]
["bitfinex","BTCUSD",1758017267260,0.56656722,115670.0,115660.0,0.32078432]
["bitfinex","BTCUSD",1758017267437,0.88022465,115670.0,115660.0,0.32078432]
["bitfinex","BTCUSD",1758017270518,0.88329465,115670.0,115660.0,0.32078432]
["bitfinex","BTCUSD",1758017273042,0.36922155,115670.0,115660.0,0.32078432]
["bitfinex","BTCUSD",1758017273223,0.36709155,115670.0,115660.0,0.63744175]
["bitfinex","BTCUSD",1758017273457,0.36709155,115670.0,115660.0,0.32578432]
["bitfinex","BTCUSD",1758017275131,0.36709155,115670.0,115660.0,0.32378432]
["bitfinex","BTCUSD",1758017275863,0.88329465,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017276064,0.90840809,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017276229,0.88329465,115670.0,115660.0,0.1458137]
["bitfinex","BTCUSD",1758017276427,1.02717465,115670.0,115660.0,0.1458137]
["bitfinex","BTCUSD",1758017276802,1.02717465,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017283852,1.06647616,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017286072,0.92259616,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017293575,1.4194351,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017294000,1.43557255,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017297530,1.29169255,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017297826,1.43557255,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017298223,1.08261361,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017299843,1.43557325,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017300804,1.44162506,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017301043,1.32789696,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017301237,1.47177696,115670.0,115660.0,0.0019337]
["bitfinex","BTCUSD",1758017301858,1.47177696,115670.0,115660.0,0.0009337]
["bitfinex","BTCUSD",1758017302089,0.51295053,115640.0,115630.0,0.133]
["bitfinex","BTCUSD",1758017302319,0.86590947,115640.0,115630.0,0.00208709]
["bitfinex","BTCUSD",1758017303052,0.8919083,115640.0,115630.0,0.00208709]
["bitfinex","BTCUSD",1758017303294,0.8920083,115640.0,115630.0,0.00208709]
["bitfinex","BTCUSD",1758017303768,0.8940083,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017306997,0.9175283,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017307213,0.9196483,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017307416,0.9228583,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017307647,0.92814693,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017309232,0.92602693,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017309664,0.92802693,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017309896,0.93104693,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017310925,0.92802693,115640.0,115630.0,0.00308709]
["bitfinex","BTCUSD",1758017311627,1.07492693,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017315692,0.93104693,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017317027,1.07492693,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017320140,1.42788587,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017320362,1.44399373,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017320567,1.54666582,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017321482,1.54466582,115640.0,115630.0,4.709e-05]
["bitfinex","BTCUSD",1758017321875,1.54766582,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017323763,1.54866582,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017324650,1.40478582,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017324861,1.54866582,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017325693,1.54864647,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017326214,1.40476647,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017326416,1.54863911,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017327307,1.55134646,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017327964,1.05180017,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017328173,1.40475911,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017328398,1.54867911,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017329448,1.55138641,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017329684,0.84546853,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017329818,1.19842747,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017331123,1.17963166,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017331334,1.17630613,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017332278,1.17359883,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017333297,1.19843641,115640.0,115630.0,0.00104709]
["bitfinex","BTCUSD",1758017334637,1.19843641,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017336971,1.19843793,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017340316,1.19573063,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017340528,1.19843793,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017341727,1.1984424,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017341932,1.1984528,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017343204,1.18234613,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017343414,1.19845671,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017345448,1.05453671,115640.0,115630.0,0.00075758]
["bitfinex","BTCUSD",1758017345659,1.05453671,115640.0,115630.0,0.00578758]
["bitfinex","BTCUSD",1758017345660,0.57640587,115640.0,115630.0,0.00578758]
["bitfinex","BTCUSD",1758017345865,0.23369857,115640.0,115630.0,0.00778758]
["bitfinex","BTCUSD",1758017346066,0.37761857,115640.0,115630.0,0.00778758]
["bitfinex","BTCUSD",1758017346283,0.71761857,115640.0,115630.0,0.00778758]
["bitfinex","BTCUSD",1758017346514,0.71761857,115640.0,115630.0,0.18075307]
["bitfinex","BTCUSD",1758017346515,0.57369857,115640.0,115630.0,0.18075307]
["bitfinex","BTCUSD",1758017346702,0.23369857,115640.0,115630.0,0.18075307]
["bitfinex","BTCUSD",1758017347300,0.57369857,115640.0,115630.0,0.18075307]
["bitfinex","BTCUSD",1758017348267,0.57371334,115640.0,115630.0,0.18075307]
["bitfinex","BTCUSD",1758017350324,0.56766825,115640.0,115630.0,0.18075307]
["bitfinex","BTCUSD",1758017352270,0.55154799,115640.0,115630.0,0.18075307]
["bitfinex","BTCUSD",1758017356586,0.55154799,115640.0,115630.0,0.32463307]
["bitfinex","BTCUSD",1758017357921,0.55154799,115640.0,115630.0,0.32263307]
["bitfinex","BTCUSD",1758017358133,0.55154799,115640.0,115630.0,0.00578758]
["bitfinex","BTCUSD",1758017358342,0.55154799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017359300,0.55154799,115640.0,115630.0,0.31964307]
["bitfinex","BTCUSD",1758017359502,0.55154799,115640.0,115630.0,0.17875307]
["bitfinex","BTCUSD",1758017359707,0.55154799,115640.0,115630.0,0.32263307]
["bitfinex","BTCUSD",1758017363182,0.55154799,115640.0,115630.0,0.00578758]
["bitfinex","BTCUSD",1758017363374,0.55366799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017363527,0.57862799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017363982,0.57862799,115640.0,115630.0,0.31964307]
["bitfinex","BTCUSD",1758017364609,0.57862799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017364773,0.58171799,115640.0,115630.0,0.00279758]
["bitfinex","BTCUSD",1758017364987,0.58171799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017365398,0.89550407,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017365811,0.89550407,115640.0,115630.0,0.00279758]
["bitfinex","BTCUSD",1758017366009,0.57862799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017366218,0.57862799,115640.0,115630.0,0.31964307]
["bitfinex","BTCUSD",1758017366491,0.57862799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017366874,0.57862799,115640.0,115630.0,0.00279758]
["bitfinex","BTCUSD",1758017367087,0.57862799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017368088,0.58171799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017368461,0.89550407,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017375939,0.55154799,115640.0,115630.0,0.14667758]
["bitfinex","BTCUSD",1758017376153,0.55154799,115640.0,115630.0,0.31964307]
["bitfinex","BTCUSD",1758017376366,0.55154799,115640.0,115630.0,0.32458307]
["bitfinex","BTCUSD",1758017376978,0.55154799,115640.0,115630.0,0.32258307]
["bitfinex","BTCUSD",1758017377196,0.55154799,115640.0,115630.0,0.63636915]
["bitfinex","BTCUSD",1758017377197,0.37859746,115640.0,115630.0,0.63636915]
["bitfinex","BTCUSD",1758017377411,0.37859746,115640.0,115630.0,0.63836915]
["bitfinex","BTCUSD",1758017378433,0.37759746,115640.0,115630.0,0.63836915]
["bitfinex","BTCUSD",1758017378648,0.37459746,115640.0,115630.0,0.63761157]
["bitfinex","BTCUSD",1758017379021,0.54754799,115640.0,115630.0,0.32482549]
["bitfinex","BTCUSD",1758017379221,0.54754799,115640.0,115630.0,0.17700549]
["bitfinex","BTCUSD",1758017379222,0.57546799,115640.0,115630.0,0.17700549]
["bitfinex","BTCUSD",1758017379438,0.57857799,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017380172,0.89236407,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017380706,0.57857799,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017381149,0.57857799,115640.0,115630.0,0.17700549]
["bitfinex","BTCUSD",1758017381356,0.57857799,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017382409,0.57546799,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017387175,0.40251746,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017389575,0.40051746,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017389816,0.57546799,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017391882,0.57857799,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017392844,0.57857799,115640.0,115630.0,0.31884549]
["bitfinex","BTCUSD",1758017395660,0.57857799,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017396002,0.40562746,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017396204,0.57857799,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017397643,0.37559746,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017397844,0.37559746,115640.0,115630.0,0.32402549]
["bitfinex","BTCUSD",1758017398282,0.37559746,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017398629,0.39957746,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017398834,0.40153746,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017400098,0.40475746,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017400435,0.40153746,115640.0,115630.0,0.32083549]
["bitfinex","BTCUSD",1758017401453,0.40153746,115640.0,115630.0,0.32079549]
["bitfinex","BTCUSD",1758017402013,0.40475746,115640.0,115630.0,0.32079549]
["bitfinex","BTCUSD",1758017403602,0.40153746,115640.0,115630.0,0.32079549]
["bitfinex","BTCUSD",1758017404741,0.57770799,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017405843,0.40475746,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017406563,0.57770799,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017406785,0.40475746,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017407828,0.93068737,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017408214,0.75773684,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017409128,0.40475746,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017409983,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017410699,0.57770799,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017411131,0.57770799,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017414877,0.40475746,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017416132,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017418603,0.57770799,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017419022,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017420746,0.40153746,115640.0,115630.0,0.67384487]
["bitfinex","BTCUSD",1758017420967,0.40475746,115640.0,115630.0,0.67384487]
["bitfinex","BTCUSD",1758017421995,0.57770799,115640.0,115630.0,0.67384487]
["bitfinex","BTCUSD",1758017422133,0.57770799,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017422341,0.40475746,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017422583,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017423109,0.57770799,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017424521,0.40475746,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017424945,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017428519,0.57770799,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017428714,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017429928,0.40475746,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017432767,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017432967,0.40475746,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017433215,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017435143,0.57770799,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017436483,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017436696,0.57770799,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017438069,0.40475746,115640.0,115630.0,0.67178487]
["bitfinex","BTCUSD",1758017438548,0.40475746,115640.0,115630.0,0.67386487]
["bitfinex","BTCUSD",1758017440367,0.57770799,115640.0,115630.0,0.32088549]
["bitfinex","BTCUSD",1758017442102,0.57770799,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017444487,0.93164737,115640.0,115630.0,0.14584]
["bitfinex","BTCUSD",1758017445772,0.93164737,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017449261,0.93164737,115640.0,115630.0,0.14584]
["bitfinex","BTCUSD",1758017450377,0.93162737,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017454754,0.57864799,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017454960,0.93162737,115640.0,115630.0,0.31880549]
["bitfinex","BTCUSD",1758017455171,0.57864799,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017455379,0.93162737,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017456216,0.93162737,115640.0,115630.0,0.31876549]
["bitfinex","BTCUSD",1758017456536,0.93162737,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017457671,0.93162737,115640.0,115630.0,0.31876549]
["bitfinex","BTCUSD",1758017457942,0.90152737,115640.0,115630.0,0.32085549]
["bitfinex","BTCUSD",1758017458114,0.92860737,115640.0,115630.0,0.32085549]
["bitfinex","BTCUSD",1758017458330,0.93175737,115640.0,115630.0,0.32085549]
["bitfinex","BTCUSD",1758017458542,0.93175737,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017460444,0.93175737,115640.0,115630.0,0.31876549]
["bitfinex","BTCUSD",1758017461011,0.93175737,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017464725,0.93175737,115640.0,115630.0,0.31876549]
["bitfinex","BTCUSD",1758017464942,0.93175737,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017465307,0.57877799,115640.0,115630.0,0.31876549]
["bitfinex","BTCUSD",1758017465510,0.93175737,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017467955,0.89256697,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017468166,0.89256697,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017468385,0.89256697,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017471343,0.89256697,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017471551,0.89256697,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017475087,0.89256697,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017475340,0.89256697,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017475552,0.89256697,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017475780,0.89256697,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017476134,0.89256697,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017476335,0.91480973,115640.0,115630.0,0.1458]
["bitfinex","BTCUSD",1758017478322,0.91480973,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017479711,0.8962232,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017481253,0.98270221,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017485105,0.9826979,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017487469,0.97663598,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017491785,0.635027,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017492012,0.97695598,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017492388,0.98301755,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017495541,0.98301821,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017495747,0.99918413,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017501065,0.99918692,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1758017502328,0.17296549,115630.0,115620.0,0.13136603]
["bitfinex","BTCUSD",1758017502531,0.51298045,115620.0,115610.0,0.38626492]
["bitfinex","BTCUSD",1758017502770,0.51298045,115620.0,115610.0,0.38841492]
["bitfinex","BTCUSD",1758017502986,0.51308045,115620.0,115610.0,0.38841492]
["bitfinex","BTCUSD",1758017503200,0.53908396,115620.0,115610.0,0.38841492]
["bitfinex","BTCUSD",1758017503892,0.53908396,115620.0,115610.0,0.06867]
["bitfinex","BTCUSD",1758017504027,0.53908396,115620.0,115610.0,0.21247]
["bitfinex","BTCUSD",1758017504455,0.54436396,115620.0,115610.0,0.06867]
["bitfinex","BTCUSD",1758017504663,0.88101294,115620.0,115610.0,0.06652]
["bitfinex","BTCUSD",1758017504876,0.96749195,115620.0,115610.0,0.06652]
["bitfinex","BTCUSD",1758017505094,0.96749195,115620.0,115610.0,0.21032]
["bitfinex","BTCUSD",1758017505305,0.17299541,115610.0,115600.0,0.6859994]
["bitfinex","BTCUSD",1758017505511,0.82678439,115610.0,115600.0,0.65384]
["bitfinex","BTCUSD",1758017505719,0.51299541,115610.0,115600.0,0.82900038]
["bitfinex","BTCUSD",1758017506304,0.51299541,115610.0,115600.0,0.83195038]
["bitfinex","BTCUSD",1758017506714,0.53900147,115610.0,115600.0,0.83195038]
["bitfinex","BTCUSD",1758017506897,0.53910147,115610.0,115600.0,0.83195038]
["bitfinex","BTCUSD",1758017507733,0.54010147,115610.0,115600.0,0.83395038]
["bitfinex","BTCUSD",1758017508142,0.54010147,115610.0,115600.0,0.83595038]
["bitfinex","BTCUSD",1758017508351,0.54010147,115610.0,115600.0,0.83695038]
["bitfinex","BTCUSD",1758017509152,0.54010147,115610.0,115600.0,0.83495038]
["bitfinex","BTCUSD",1758017509692,0.54010147,115610.0,115600.0,0.83695038]
["bitfinex","BTCUSD",1758017510766,0.36710606,115610.0,115600.0,1.15073936]
["bitfinex","BTCUSD",1758017510949,0.36710606,115610.0,115600.0,0.83695038]
["bitfinex","BTCUSD",1758017511904,0.36710606,115610.0,115600.0,1.15073936]
["bitfinex","BTCUSD",1758017513968,0.02710606,115610.0,115600.0,1.46452834]
["bitfinex","BTCUSD",1758017514178,0.02710606,115610.0,115600.0,1.15073936]
["bitfinex","BTCUSD",1758017516361,0.02710606,115610.0,115600.0,1.46452834]
["bitfinex","BTCUSD",1758017517011,0.02710606,115610.0,115600.0,1.15073936]
["bitfinex","BTCUSD",1758017517230,0.02710606,115610.0,115600.0,1.55100735]
["bitfinex","BTCUSD",1758017518534,0.02710606,115610.0,115600.0,1.58115925]
["bitfinex","BTCUSD",1758017519025,0.0011,115610.0,115600.0,1.58115925]
["bitfinex","BTCUSD",1758017519664,0.001,115610.0,115600.0,1.58115925]
["bitfinex","BTCUSD",1758017521212,0.001,115610.0,115600.0,1.43735925]
["bitfinex","BTCUSD",1758017521425,0.001,115610.0,115600.0,1.98115925]
["bitfinex","BTCUSD",1758017521966,0.001,115610.0,115600.0,1.83735925]
["bitfinex","BTCUSD",1758017522368,0.001,115610.0,115600.0,1.98115925]
["bitfinex","BTCUSD",1758017523031,0.001,115610.0,115600.0,1.98125925]
["bitfinex","BTCUSD",1758017523205,0.001,115610.0,115600.0,1.83745925]
["bitfinex","BTCUSD",1758017523407,0.001,115610.0,115600.0,1.98121925]
["bitfinex","BTCUSD",1758017523719,0.001,115610.0,115600.0,2.03121925]
["bitfinex","BTCUSD",1758017523919,0.00022226,115630.0,115620.0,0.20313235]
["bitfinex","BTCUSD",1758017524291,0.00022226,115630.0,115620.0,0.66992034]
["bitfinex","BTCUSD",1758017524512,0.00022226,115630.0,115620.0,0.81368034]
["bitfinex","BTCUSD",1758017524725,0.00022226,115630.0,115620.0,0.82067034]
["bitfinex","BTCUSD",1758017524906,0.00022226,115630.0,115620.0,1.22926685]
["bitfinex","BTCUSD",1758017525741,0.00022226,115630.0,115620.0,1.07691034]
["bitfinex","BTCUSD",1758017525949,0.00022226,115630.0,115620.0,1.22067034]
["bitfinex","BTCUSD",1758017526569,0.00012226,115630.0,115620.0,1.22067034]
["bitfinex","BTCUSD",1758017526782,0.00012226,115630.0,115620.0,1.12691034]
["bitfinex","BTCUSD",1758017526958,0.00112226,115630.0,115620.0,1.12791034]
["bitfinex","BTCUSD",1758017527372,0.00112226,115630.0,115620.0,1.29766207]
["bitfinex","BTCUSD",1758017527935,0.00012226,115630.0,115620.0,1.29666207]
["bitfinex","BTCUSD",1758017528132,0.00112226,115630.0,115620.0,1.30066207]
["bitfinex","BTCUSD",1758017529679,0.00112226,115630.0,115620.0,1.30076207]
["bitfinex","BTCUSD",1758017529889,0.00112226,115630.0,115620.0,1.69266345]
["bitfinex","BTCUSD",1758017530729,0.00112226,115630.0,115620.0,1.50190345]
["bitfinex","BTCUSD",1758017530926,0.00112226,115630.0,115620.0,0.77022136]
["bitfinex","BTCUSD",1758017531143,0.00112226,115630.0,115620.0,1.26682654]
["bitfinex","BTCUSD",1758017532074,0.00112226,115630.0,115620.0,1.61967172]
["bitfinex","BTCUSD",1758017541604,0.00112226,115630.0,115620.0,0.91398136]
["bitfinex","BTCUSD",1758017541888,0.00112226,115630.0,115620.0,1.61967172]
["bitfinex","BTCUSD",1758017543952,0.00112226,115630.0,115620.0,1.47591172]
["bitfinex","BTCUSD",1758017544156,0.00112226,115630.0,115620.0,1.61963172]
["bitfinex","BTCUSD",1758017545441,0.00112226,115630.0,115620.0,1.61550025]
["bitfinex","BTCUSD",1758017547278,0.00112226,115630.0,115620.0,1.47178025]
["bitfinex","BTCUSD",1758017547494,0.00112226,115630.0,115620.0,1.61058025]
["bitfinex","BTCUSD",1758017547705,0.00112226,115630.0,115620.0,1.25773507]
["bitfinex","BTCUSD",1758017547706,0.00315226,115630.0,115620.0,1.25773507]
["bitfinex","BTCUSD",1758017547933,0.00112226,115630.0,115620.0,1.25773507]
["bitfinex","BTCUSD",1758017549020,0.00112226,115630.0,115620.0,1.11389507]
["bitfinex","BTCUSD",1758017549221,0.00112226,115630.0,115620.0,1.25773507]
["bitfinex","BTCUSD",1758017550100,0.00112226,115630.0,115620.0,0.76104989]
["bitfinex","BTCUSD",1758017550312,0.00625226,115630.0,115620.0,1.25590507]
["bitfinex","BTCUSD",1758017550517,0.02887226,115630.0,115620.0,1.25590507]
["bitfinex","BTCUSD",1758017550728,0.02887226,115630.0,115620.0,1.11399507]
["bitfinex","BTCUSD",1758017550947,0.02581226,115630.0,115620.0,1.25795507]
["bitfinex","BTCUSD",1758017551153,0.05180709,115630.0,115620.0,1.25795507]
["bitfinex","BTCUSD",1758017552590,0.05180709,115630.0,115620.0,1.25334387]
["bitfinex","BTCUSD",1758017553610,0.05136709,115630.0,115620.0,1.25334387]
["bitfinex","BTCUSD",1758017554436,0.05136709,115630.0,115620.0,1.10938387]
["bitfinex","BTCUSD",1758017554767,0.05136709,115630.0,115620.0,0.90045869]
["bitfinex","BTCUSD",1758017554995,0.40727227,115630.0,115620.0,0.32433679]
["bitfinex","BTCUSD",1758017555440,0.58023776,115630.0,115620.0,0.23785778]
["bitfinex","BTCUSD",1758017555658,0.58023776,115630.0,115620.0,0.39052045]
["bitfinex","BTCUSD",1758017556118,0.5795555,115630.0,115620.0,0.38352045]
["bitfinex","BTCUSD",1758017556580,0.5805555,115630.0,115620.0,0.38952045]
["bitfinex","BTCUSD",1758017556816,0.5805555,115630.0,115620.0,0.07258]
["bitfinex","BTCUSD",1758017557135,0.9205555,115630.0,115620.0,0.07258]
["bitfinex","BTCUSD",1758017557237,0.9205555,115630.0,115620.0,0.21658]
["bitfinex","BTCUSD",1758017557453,0.9205555,115630.0,115620.0,0.21648]
["bitfinex","BTCUSD",1758017557890,0.9206555,115630.0,115620.0,0.21648]
["bitfinex","BTCUSD",1758017558348,0.9196555,115630.0,115620.0,0.21248]
["bitfinex","BTCUSD",1758017558944,0.9196555,115630.0,115620.0,0.38546045]
["bitfinex","BTCUSD",1758017559146,0.9196555,115630.0,115620.0,0.38346045]
["bitfinex","BTCUSD",1758017559530,0.9196555,115630.0,115620.0,0.20804348]
["bitfinex","BTCUSD",1758017559738,0.9206555,115630.0,115620.0,0.20808348]
["bitfinex","BTCUSD",1758017559939,0.9216555,115630.0,115620.0,0.20908348]
["bitfinex","BTCUSD",1758017560468,0.9216555,115630.0,115620.0,0.38106393]
["bitfinex","BTCUSD",1758017560469,0.9196555,115630.0,115620.0,0.38106393]
["bitfinex","BTCUSD",1758017560639,0.9206555,115630.0,115620.0,0.38206393]
["bitfinex","BTCUSD",1758017560844,0.9216555,115630.0,115620.0,0.20908348]
["bitfinex","BTCUSD",1758017561450,0.9216555,115630.0,115620.0,0.38206393]
["bitfinex","BTCUSD",1758017561649,0.56881032,115630.0,115620.0,0.38206393]
["bitfinex","BTCUSD",1758017562203,0.9216555,115630.0,115620.0,0.38206393]
["bitfinex","BTCUSD",1758017564464,0.9216555,115630.0,115620.0,0.20908348]
["bitfinex","BTCUSD",1758017565031,0.9216555,115630.0,115620.0,0.06504348]
["bitfinex","BTCUSD",1758017565235,0.9216555,115630.0,115620.0,0.20916348]
["bitfinex","BTCUSD",1758017566288,0.9216555,115630.0,115620.0,0.06504348]
["bitfinex","BTCUSD",1758017566448,0.9216555,115630.0,115620.0,0.20916348]
["bitfinex","BTCUSD",1758017566748,0.9216555,115630.0,115620.0,0.14512]
["bitfinex","BTCUSD",1758017569447,0.9216555,115630.0,115620.0,0.14508]
["bitfinex","BTCUSD",1758017570815,0.9216555,115630.0,115620.0,0.31806045]
["bitfinex","BTCUSD",1758017571023,0.56881032,115630.0,115620.0,0.31806045]
["bitfinex","BTCUSD",1758017571236,0.9216555,115630.0,115620.0,0.31806045]
["bitfinex","BTCUSD",1758017572827,0.9216555,115630.0,115620.0,0.14508]
["bitfinex","BTCUSD",1758017573239,0.9216555,115630.0,115620.0,0.31806045]
["bitfinex","BTCUSD",1758017573855,0.9216555,115630.0,115620.0,0.14508]
["bitfinex","BTCUSD",1758017574276,0.37322483,115630.0,115620.0,0.31806045]
["bitfinex","BTCUSD",1758017574486,0.72094001,115630.0,115620.0,0.32319045]
["bitfinex","BTCUSD",1758017574695,0.36809483,115630.0,115620.0,0.67603563]
["bitfinex","BTCUSD",1758017574904,0.72094001,115630.0,115620.0,0.32519045]
["bitfinex","BTCUSD",1758017575537,0.36809483,115630.0,115620.0,0.32519045]
["bitfinex","BTCUSD",1758017576743,0.02809483,115630.0,115620.0,0.67803563]
["bitfinex","BTCUSD",1758017576953,0.02809483,115630.0,115620.0,0.32519045]
["bitfinex","BTCUSD",1758017577149,0.02809483,115630.0,115620.0,0.67803563]
["bitfinex","BTCUSD",1758017577947,0.02809483,115630.0,115620.0,0.32519045]
["bitfinex","BTCUSD",1758017579435,0.02809483,115630.0,115620.0,0.67803563]
["bitfinex","BTCUSD",1758017579780,0.02809483,115630.0,115620.0,0.39167045]
["bitfinex","BTCUSD",1758017580436,0.02809483,115630.0,115620.0,0.39136876]
["bitfinex","BTCUSD",1758017581528,0.0021,115630.0,115620.0,0.83069295]
["bitfinex","BTCUSD",1758017581766,0.0021,115630.0,115620.0,0.86084485]
["bitfinex","BTCUSD",1758017582254,0.0021,115630.0,115620.0,1.26084485]
["bitfinex","BTCUSD",1758017582822,0.0021,115630.0,115620.0,0.86084485]
["bitfinex","BTCUSD",1758017583056,0.0011,115630.0,115620.0,0.86084485]
["bitfinex","BTCUSD",1758017583258,0.0011,115630.0,115620.0,1.26084485]
["bitfinex","BTCUSD",1758017584289,0.0001,115630.0,115620.0,1.61299172]
["bitfinex","BTCUSD",1758017584836,0.0011,115630.0,115620.0,1.61399172]
["bitfinex","BTCUSD",1758017585467,0.0001,115640.0,115630.0,0.20311739]
["bitfinex","BTCUSD",1758017585680,0.0001473,115640.0,115630.0,0.64750158]
["bitfinex","BTCUSD",1758017585892,0.0001473,115640.0,115630.0,0.64953158]
["bitfinex","BTCUSD",1758017586071,0.0001473,115640.0,115630.0,1.04953158]
["bitfinex","BTCUSD",1758017586285,0.0001473,115640.0,115630.0,1.19369158]
["bitfinex","BTCUSD",1758017586689,0.0001473,115640.0,115630.0,1.04953158]
["bitfinex","BTCUSD",1758017586887,0.0001473,115640.0,115630.0,1.19469158]
["bitfinex","BTCUSD",1758017587128,0.0001473,115640.0,115630.0,1.05053158]
["bitfinex","BTCUSD",1758017587338,0.0001473,115640.0,115630.0,1.19469158]
["bitfinex","BTCUSD",1758017587523,0.0011473,115640.0,115630.0,1.19769158]
["bitfinex","BTCUSD",1758017589025,0.0257073,115640.0,115630.0,1.05353158]
["bitfinex","BTCUSD",1758017589214,0.0257073,115640.0,115630.0,1.19769158]
["bitfinex","BTCUSD",1758017589907,0.0257073,115640.0,115630.0,0.6956264]
["bitfinex","BTCUSD",1758017590144,0.0276573,115640.0,115630.0,0.8397464]
["bitfinex","BTCUSD",1758017590383,0.0514973,115640.0,115630.0,0.6956264]
["bitfinex","BTCUSD",1758017590606,0.36827192,115640.0,115630.0,0.8095945]
["bitfinex","BTCUSD",1758017590844,0.36827192,115640.0,115630.0,0.6654745]
["bitfinex","BTCUSD",1758017591072,0.36827192,115640.0,115630.0,0.2654745]
["bitfinex","BTCUSD",1758017591314,0.36827192,115640.0,115630.0,0.4100745]
["bitfinex","BTCUSD",1758017592655,0.36827192,115640.0,115630.0,0.2654745]
["bitfinex","BTCUSD",1758017593105,0.36827192,115640.0,115630.0,0.4100345]
["bitfinex","BTCUSD",1758017593297,0.36827192,115640.0,115630.0,0.2654745]
["bitfinex","BTCUSD",1758017593511,0.36827192,115640.0,115630.0,0.4100345]
["bitfinex","BTCUSD",1758017593726,0.0546173,115640.0,115630.0,0.4100345]
["bitfinex","BTCUSD",1758017593957,0.36827192,115640.0,115630.0,0.4100345]
["bitfinex","BTCUSD",1758017594443,0.54122245,115640.0,115630.0,0.32152549]
["bitfinex","BTCUSD",1758017594668,0.54122245,115640.0,115630.0,0.17696549]
["bitfinex","BTCUSD",1758017594881,0.56721897,115640.0,115630.0,0.32148549]
["bitfinex","BTCUSD",1758017595343,0.56721897,115640.0,115630.0,0.17696549]
["bitfinex","BTCUSD",1758017595557,0.56721897,115640.0,115630.0,0.32160549]
["bitfinex","BTCUSD",1758017595984,0.90721897,115640.0,115630.0,0.32160549]
["bitfinex","BTCUSD",1758017597547,0.90721897,115640.0,115630.0,0.14864]
["bitfinex","BTCUSD",1758017597766,0.90721897,115640.0,115630.0,0.32160549]
["bitfinex","BTCUSD",1758017597978,0.90721897,115640.0,115630.0,0.32156549]
["bitfinex","BTCUSD",1758017599497,0.90721897,115640.0,115630.0,0.1486]
["bitfinex","BTCUSD",1758017599706,0.90721897,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758017599895,0.90721897,115640.0,115630.0,0.1486]
["bitfinex","BTCUSD",1758017600114,0.90721897,115640.0,115630.0,0.32156549]
["bitfinex","BTCUSD",1758017600674,0.59356435,115640.0,115630.0,0.32156549]
["bitfinex","BTCUSD",1758017600883,0.90721897,115640.0,115630.0,0.32156549]
["bitfinex","BTCUSD",1758017601951,0.90721897,115640.0,115630.0,0.1486]
["bitfinex","BTCUSD",1758017602716,0.90721897,115640.0,115630.0,0.32156549]
["bitfinex","BTCUSD",1758017603695,0.59356435,115640.0,115630.0,0.32156549]
["bitfinex","BTCUSD",1758017603897,0.90721897,115640.0,115630.0,0.32156549]
["bitfinex","BTCUSD",1758017605346,0.90721897,115640.0,115630.0,0.17696549]
["bitfinex","BTCUSD",1758017605549,0.90721897,115640.0,115630.0,0.32152549]
["bitfinex","BTCUSD",1758017606064,0.90721897,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758017606312,1.3073526,115640.0,115630.0,0.14856]
["bitfinex","BTCUSD",1758017606540,0.99369798,115640.0,115630.0,0.14856]
["bitfinex","BTCUSD",1758017606997,1.3073526,115640.0,115630.0,0.14856]
["bitfinex","BTCUSD",1758017607282,1.3073526,115640.0,115630.0,0.14756]
["bitfinex","BTCUSD",1758017607562,1.3063526,115640.0,115630.0,0.14456]
["bitfinex","BTCUSD",1758017607823,1.3073526,115640.0,115630.0,0.14756]
["bitfinex","BTCUSD",1758017608249,1.3073526,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1758017608474,1.3073526,115640.0,115630.0,0.14756]
["bitfinex","BTCUSD",1758017608642,1.3073526,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1758017608850,1.3073526,115640.0,115630.0,0.14752]
["bitfinex","BTCUSD",1758017613628,0.68004336,115640.0,115630.0,0.14748]
["bitfinex","BTCUSD",1758017614137,0.99369798,115640.0,115630.0,0.14748]
["bitfinex","BTCUSD",1758017614822,0.99369798,115640.0,115630.0,0.14752]
["bitfinex","BTCUSD",1758017616155,0.65308336,115640.0,115630.0,0.32263549]
["bitfinex","BTCUSD",1758017616377,0.99162798,115640.0,115630.0,0.32263549]
["bitfinex","BTCUSD",1758017617074,0.99460798,115640.0,115630.0,0.32263549]
["bitfinex","BTCUSD",1758017617762,0.99460798,115640.0,115630.0,0.32048549]
["bitfinex","BTCUSD",1758017618056,0.82165745,115640.0,115630.0,0.32048549]
["bitfinex","BTCUSD",1758017618282,0.99460798,115640.0,115630.0,0.32048549]
["bitfinex","BTCUSD",1758017625370,0.68095336,115640.0,115630.0,0.32048549]
["bitfinex","BTCUSD",1758017625638,0.99460798,115640.0,115630.0,0.32048549]
["bitfinex","BTCUSD",1758017626356,0.99460798,115640.0,115630.0,0.32263549]
["bitfinex","BTCUSD",1758017626563,0.87830897,115640.0,115630.0,0.32263549]
["bitfinex","BTCUSD",1758017626767,0.87830897,115640.0,115630.0,0.32556549]
["bitfinex","BTCUSD",1758017626973,0.39170382,115640.0,115630.0,0.32556549]
["bitfinex","BTCUSD",1758017627194,0.39170382,115640.0,115630.0,0.32756549]
["bitfinex","BTCUSD",1758017631924,0.39170382,115640.0,115630.0,0.32556549]
["bitfinex","BTCUSD",1758017634616,0.73236844,115640.0,115630.0,0.32251549]
["bitfinex","BTCUSD",1758017634844,0.73534844,115640.0,115630.0,0.32251549]
["bitfinex","BTCUSD",1758017635015,0.90829897,115640.0,115630.0,0.32036549]
["bitfinex","BTCUSD",1758017635422,0.73534844,115640.0,115630.0,0.32036549]
["bitfinex","BTCUSD",1758017636147,0.42169382,115640.0,115630.0,0.32036549]
["bitfinex","BTCUSD",1758017636368,0.88373897,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017636587,0.71078844,115640.0,115630.0,0.32036549]
["bitfinex","BTCUSD",1758017640507,0.70780844,115640.0,115630.0,0.32246549]
["bitfinex","BTCUSD",1758017641011,0.71085844,115640.0,115630.0,0.32246549]
["bitfinex","BTCUSD",1758017643631,0.71085844,115640.0,115630.0,0.32036549]
["bitfinex","BTCUSD",1758017646327,0.71085844,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017646523,0.71085844,115640.0,115630.0,0.32024549]
["bitfinex","BTCUSD",1758017648679,0.71085844,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017648977,0.71085844,115640.0,115630.0,0.32020549]
["bitfinex","BTCUSD",1758017649362,0.71085844,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017649363,0.88380897,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017649561,0.88380897,115640.0,115630.0,0.32020549]
["bitfinex","BTCUSD",1758017649780,0.92319723,115640.0,115630.0,0.32020549]
["bitfinex","BTCUSD",1758017651585,0.92319723,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017651785,0.92319723,115640.0,115630.0,0.32016549]
["bitfinex","BTCUSD",1758017653450,0.39720382,115640.0,115630.0,0.32016549]
["bitfinex","BTCUSD",1758017653655,0.92319723,115640.0,115630.0,0.32012549]
["bitfinex","BTCUSD",1758017654302,0.92319723,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017654492,0.92319723,115640.0,115630.0,0.32012549]
["bitfinex","BTCUSD",1758017661571,0.92319723,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017661774,0.92319723,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017664531,0.39720382,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017664736,0.7502467,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017665013,0.92319723,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017665129,0.7502467,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017665947,0.92319723,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017666795,0.7502467,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017667621,0.39720382,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017668035,0.7502467,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017668682,0.39415382,115640.0,115630.0,0.32218549]
["bitfinex","BTCUSD",1758017668878,0.7471967,115640.0,115630.0,0.32218549]
["bitfinex","BTCUSD",1758017671951,0.7501267,115640.0,115630.0,0.32218549]
["bitfinex","BTCUSD",1758017676326,0.7501267,115640.0,115630.0,0.32008549]
["bitfinex","BTCUSD",1758017679036,0.92307723,115640.0,115630.0,0.32004549]
["bitfinex","BTCUSD",1758017682442,0.92307723,115640.0,115630.0,0.17596549]
["bitfinex","BTCUSD",1758017682665,0.92307723,115640.0,115630.0,0.32000549]
["bitfinex","BTCUSD",1758017683289,0.7501267,115640.0,115630.0,0.32000549]
["bitfinex","BTCUSD",1758017683698,0.92307723,115640.0,115630.0,0.32000549]
["bitfinex","BTCUSD",1758017684115,0.7501267,115640.0,115630.0,0.32000549]
["bitfinex","BTCUSD",1758017685233,0.7501267,115640.0,115630.0,0.29985944]
["bitfinex","BTCUSD",1758017685442,0.7501267,115640.0,115630.0,0.29928435]
["bitfinex","BTCUSD",1758017686381,0.7501267,115640.0,115630.0,0.29876677]
["bitfinex","BTCUSD",1758017687161,0.7501267,115640.0,115630.0,0.29830095]
["bitfinex","BTCUSD",1758017689287,0.39708382,115640.0,115630.0,0.30043095]
["bitfinex","BTCUSD",1758017689495,0.7501267,115640.0,115630.0,0.30043095]
["bitfinex","BTCUSD",1758017692078,0.7501267,115640.0,115630.0,0.30035095]
["bitfinex","BTCUSD",1758017696296,0.7501267,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017696751,0.7501267,115640.0,115630.0,0.15426095]
["bitfinex","BTCUSD",1758017696955,0.7501267,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017701248,0.39415382,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017701458,0.7471967,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017702283,0.39415382,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017702498,0.7471967,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017702699,0.7503667,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017703340,0.7471967,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017704280,0.7503667,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017705139,0.39590382,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017705327,0.7489467,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017706693,0.7489467,115640.0,115630.0,0.15426095]
["bitfinex","BTCUSD",1758017706915,0.92189723,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017707334,0.7489467,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017707946,0.92189723,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017708153,0.7489467,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017709621,0.39590382,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017709817,0.7489467,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017710253,0.39590382,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017710469,0.7489467,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017711763,0.70967919,115640.0,115630.0,0.29822095]
["bitfinex","BTCUSD",1758017713511,0.70967919,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017715877,0.70967919,115640.0,115630.0,0.15640095]
["bitfinex","BTCUSD",1758017716077,0.70967919,115640.0,115630.0,0.30036095]
["bitfinex","BTCUSD",1758017717134,0.70967919,115640.0,115630.0,0.15640095]
["bitfinex","BTCUSD",1758017717338,0.70967919,115640.0,115630.0,0.30032095]
["bitfinex","BTCUSD",1758017718353,0.70650919,115640.0,115630.0,0.30032095]
["bitfinex","BTCUSD",1758017718555,0.70438919,115640.0,115630.0,0.30032095]
["bitfinex","BTCUSD",1758017718823,0.39061382,115640.0,115630.0,0.30032095]
["bitfinex","BTCUSD",1758017719026,0.70438919,115640.0,115630.0,0.30032095]
["bitfinex","BTCUSD",1758017719231,0.70650919,115640.0,115630.0,0.30032095]
["bitfinex","BTCUSD",1758017720448,0.39273382,115640.0,115630.0,0.30032095]
["bitfinex","BTCUSD",1758017720648,0.36714382,115640.0,115630.0,0.30355095]
["bitfinex","BTCUSD",1758017720848,0.36714382,115640.0,115630.0,0.30555095]
["bitfinex","BTCUSD",1758017722502,0.36714382,115640.0,115630.0,0.30355095]
["bitfinex","BTCUSD",1758017725683,0.36714382,115640.0,115630.0,0.30032095]
["bitfinex","BTCUSD",1758017727156,0.36714382,115640.0,115630.0,0.30355095]
["bitfinex","BTCUSD",1758017727370,0.36714382,115640.0,115630.0,0.30555095]
["bitfinex","BTCUSD",1758017727598,0.36714382,115640.0,115630.0,0.39202996]
["bitfinex","BTCUSD",1758017729959,0.36714382,115640.0,115630.0,0.39002996]
["bitfinex","BTCUSD",1758017730396,0.36714382,115640.0,115630.0,0.73395723]
["bitfinex","BTCUSD",1758017730618,0.02714382,115640.0,115630.0,0.73595723]
["bitfinex","BTCUSD",1758017731060,0.02714382,115640.0,115630.0,1.13595723]
["bitfinex","BTCUSD",1758017732561,0.02704382,115640.0,115630.0,1.13595723]
["bitfinex","BTCUSD",1758017733650,0.02704382,115640.0,115630.0,1.13605723]
["bitfinex","BTCUSD",1758017734534,0.02704382,115640.0,115630.0,1.20159446]
["bitfinex","BTCUSD",1758017734998,0.0010473,115640.0,115630.0,1.20159446]
["bitfinex","BTCUSD",1758017739635,1e-08,115640.0,115630.0,1.19959446]
["bitfinex","BTCUSD",1758017739868,1e-08,115640.0,115630.0,1.25159446]
["bitfinex","BTCUSD",1758017740498,1e-08,115640.0,115630.0,1.25505967]
["bitfinex","BTCUSD",1758017741203,0.0001,115660.0,115650.0,0.20308748]
["bitfinex","BTCUSD",1758017741398,0.0001473,115660.0,115650.0,0.50008649]
["bitfinex","BTCUSD",1758017741598,0.0001473,115660.0,115650.0,0.50729649]
["bitfinex","BTCUSD",1758017741799,0.0001473,115660.0,115650.0,0.93328555]
["bitfinex","BTCUSD",1758017742186,0.0001473,115660.0,115650.0,1.24706092]
["bitfinex","BTCUSD",1758017742187,4.73e-05,115660.0,115650.0,1.24706092]
["bitfinex","BTCUSD",1758017743095,4.73e-05,115660.0,115650.0,1.30006092]
["bitfinex","BTCUSD",1758017743096,0.0010473,115660.0,115650.0,1.30006092]
["bitfinex","BTCUSD",1758017743280,1e-08,115660.0,115650.0,1.30006092]
["bitfinex","BTCUSD",1758017743494,1e-08,115660.0,115650.0,1.15602092]
["bitfinex","BTCUSD",1758017743718,1e-08,115660.0,115650.0,1.30002092]
["bitfinex","BTCUSD",1758017743971,1e-08,115660.0,115650.0,1.30852092]
["bitfinex","BTCUSD",1758017744183,1e-08,115660.0,115650.0,1.31052092]
["bitfinex","BTCUSD",1758017744811,1e-08,115660.0,115650.0,1.16652092]
["bitfinex","BTCUSD",1758017745080,1e-08,115660.0,115650.0,1.31052092]
["bitfinex","BTCUSD",1758017745731,1e-08,115660.0,115650.0,1.16652092]
["bitfinex","BTCUSD",1758017745950,1e-08,115660.0,115650.0,1.31052092]
["bitfinex","BTCUSD",1758017746163,1e-08,115660.0,115650.0,1.16662092]
["bitfinex","BTCUSD",1758017746393,1e-08,115660.0,115650.0,1.31062092]
["bitfinex","BTCUSD",1758017747390,1e-08,115660.0,115650.0,1.30212092]
["bitfinex","BTCUSD",1758017749596,1e-08,115660.0,115650.0,1.15812092]
["bitfinex","BTCUSD",1758017749808,1e-08,115660.0,115650.0,1.30208092]
["bitfinex","BTCUSD",1758017752439,1e-08,115660.0,115650.0,1.31054092]
["bitfinex","BTCUSD",1758017755696,1e-08,115660.0,115650.0,1.36054092]
["bitfinex","BTCUSD",1758017756529,1e-08,115660.0,115650.0,1.35754092]
["bitfinex","BTCUSD",1758017756742,0.09526692,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758017756983,0.09531423,115700.0,115690.0,0.38323578]
["bitfinex","BTCUSD",1758017757194,0.09531423,115700.0,115690.0,0.38525578]
["bitfinex","BTCUSD",1758017757399,0.06933052,115700.0,115690.0,0.38525578]
["bitfinex","BTCUSD",1758017757586,0.06933052,115700.0,115690.0,0.45105752]
["bitfinex","BTCUSD",1758017757804,0.00014731,115700.0,115690.0,0.45105752]
["bitfinex","BTCUSD",1758017758061,0.31392268,115700.0,115690.0,0.45105752]
["bitfinex","BTCUSD",1758017758271,0.34204268,115700.0,115690.0,0.30615752]
["bitfinex","BTCUSD",1758017758716,0.34304268,115700.0,115690.0,0.30715752]
["bitfinex","BTCUSD",1758017758930,0.34304268,115700.0,115690.0,0.45103752]
["bitfinex","BTCUSD",1758017759383,0.02926731,115700.0,115690.0,0.45103752]
["bitfinex","BTCUSD",1758017759583,0.34304268,115700.0,115690.0,0.45103752]
["bitfinex","BTCUSD",1758017760103,0.34304268,115700.0,115690.0,0.30715752]
["bitfinex","BTCUSD",1758017760308,0.34304268,115700.0,115690.0,0.45103752]
["bitfinex","BTCUSD",1758017761552,0.34304268,115700.0,115690.0,0.30715752]
["bitfinex","BTCUSD",1758017761762,0.34304268,115700.0,115690.0,0.45103752]
["bitfinex","BTCUSD",1758017762232,0.34908822,115700.0,115690.0,0.24135578]
["bitfinex","BTCUSD",1758017762439,0.34908822,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017763265,0.36521293,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017766597,0.36522028,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017767134,0.34304268,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017767341,0.3652444,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017767961,0.3652444,115700.0,115690.0,0.24135578]
["bitfinex","BTCUSD",1758017768164,0.3652444,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017768371,0.34304268,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017771066,0.85590352,115700.0,115690.0,0.24135578]
["bitfinex","BTCUSD",1758017771284,0.85590352,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017771501,0.87815177,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017771946,0.87815177,115700.0,115690.0,0.24135578]
["bitfinex","BTCUSD",1758017772161,0.87815177,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017772370,0.87815177,115700.0,115690.0,0.24135578]
["bitfinex","BTCUSD",1758017772590,0.87815177,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017773447,0.87815363,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017773897,0.91707182,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017775219,0.90089121,115700.0,115690.0,0.06848]
["bitfinex","BTCUSD",1758017775422,0.94306155,115700.0,115690.0,0.21236]
["bitfinex","BTCUSD",1758017776319,0.94306155,115700.0,115690.0,0.38523578]
["bitfinex","BTCUSD",1758017776741,0.94306155,115700.0,115690.0,0.21236]
["bitfinex","BTCUSD",1758017776967,1.29575511,115700.0,115690.0,0.21236]
["bitfinex","BTCUSD",1758017777228,0.94306155,115700.0,115690.0,0.21236]
["bitfinex","BTCUSD",1758017777865,0.94306155,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017778928,0.94206155,115700.0,115690.0,0.21036]
["bitfinex","BTCUSD",1758017779161,0.94206155,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017779346,0.94306155,115700.0,115690.0,0.06748]
["bitfinex","BTCUSD",1758017779489,0.94306155,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017782447,0.9430539,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017784011,0.9430539,115700.0,115690.0,0.06748]
["bitfinex","BTCUSD",1758017784215,0.9430539,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017784854,0.94303089,115700.0,115690.0,0.06748]
["bitfinex","BTCUSD",1758017785111,1.29572442,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017785347,0.94303086,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017786461,0.94303086,115700.0,115690.0,0.06748]
["bitfinex","BTCUSD",1758017786683,1.29572442,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017787160,1.28966257,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017787424,1.28966181,115700.0,115690.0,0.21136]
["bitfinex","BTCUSD",1758017787676,1.38220123,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758017787915,1.38220123,115700.0,115690.0,0.14488]
["bitfinex","BTCUSD",1758017788133,1.61256024,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758017788348,1.38220123,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758017788568,1.52608123,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1758017789325,0.51287578,115690.0,115680.0,0.14388]
["bitfinex","BTCUSD",1758017789532,0.17289073,115680.0,115670.0,0.06644]
["bitfinex","BTCUSD",1758017789734,0.96678686,115680.0,115670.0,0.21032]
["bitfinex","BTCUSD",1758017789945,0.99251686,115680.0,115670.0,0.21032]
["bitfinex","BTCUSD",1758017790126,1.01850872,115680.0,115670.0,0.21032]
["bitfinex","BTCUSD",1758017790540,0.17292062,115660.0,115650.0,0.23941558]
["bitfinex","BTCUSD",1758017790703,0.55020418,115660.0,115650.0,0.38537558]
["bitfinex","BTCUSD",1758017791382,0.52764418,115660.0,115650.0,0.38537558]
["bitfinex","BTCUSD",1758017791959,0.52774418,115660.0,115650.0,0.38637558]
["bitfinex","BTCUSD",1758017792649,0.52774418,115660.0,115650.0,0.06956]
["bitfinex","BTCUSD",1758017792650,1.22360774,115660.0,115650.0,0.06956]
["bitfinex","BTCUSD",1758017792860,1.24616774,115660.0,115650.0,0.21136]
["bitfinex","BTCUSD",1758017792997,1.27316278,115660.0,115650.0,0.07048]
["bitfinex","BTCUSD",1758017793197,1.27316278,115660.0,115650.0,0.21436]
["bitfinex","BTCUSD",1758017793422,1.27316278,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758017793607,1.35964179,115660.0,115650.0,0.14788]
["bitfinex","BTCUSD",1758017793811,1.35864179,115660.0,115650.0,0.14488]
["bitfinex","BTCUSD",1758017794011,1.35864179,115660.0,115630.0,0.23954497]
["bitfinex","BTCUSD",1758017794012,0.51295053,115640.0,115630.0,0.06658]
["bitfinex","BTCUSD",1758017794216,0.86564409,115640.0,115630.0,0.23959279]
["bitfinex","BTCUSD",1758017794452,0.89023409,115640.0,115630.0,0.38559279]
["bitfinex","BTCUSD",1758017794916,0.86564409,115640.0,115630.0,0.38559279]
["bitfinex","BTCUSD",1758017795131,0.86564409,115640.0,115630.0,0.38863279]
["bitfinex","BTCUSD",1758017795348,0.71869137,115640.0,115630.0,0.38863279]
["bitfinex","BTCUSD",1758017795561,0.8916419,115640.0,115630.0,0.38863279]
["bitfinex","BTCUSD",1758017795979,0.71869137,115640.0,115630.0,0.38863279]
["bitfinex","BTCUSD",1758017796193,0.71969137,115640.0,115630.0,0.38953279]
["bitfinex","BTCUSD",1758017796413,0.72837985,115640.0,115630.0,0.38953279]
["bitfinex","BTCUSD",1758017796837,0.90143038,115640.0,115630.0,0.38953279]
["bitfinex","BTCUSD",1758017797875,0.90143038,115640.0,115630.0,0.38649279]
["bitfinex","BTCUSD",1758017798332,0.90346038,115640.0,115630.0,0.24257279]
["bitfinex","BTCUSD",1758017798551,0.92919038,115640.0,115630.0,0.24049279]
["bitfinex","BTCUSD",1758017798760,0.92919038,115640.0,115630.0,0.38441279]
["bitfinex","BTCUSD",1758017799208,0.92919038,115640.0,115630.0,0.2114473]
["bitfinex","BTCUSD",1758017799740,0.92919038,115640.0,115630.0,0.0675273]
["bitfinex","BTCUSD",1758017799982,0.92919038,115640.0,115630.0,0.2114473]
["bitfinex","BTCUSD",1758017800188,0.92919038,115640.0,115630.0,0.1449673]
["bitfinex","BTCUSD",1758017802643,0.95375038,115640.0,115630.0,0.1449673]
["bitfinex","BTCUSD",1758017803705,0.95375038,115640.0,115630.0,0.31793279]
["bitfinex","BTCUSD",1758017804355,0.95375038,115640.0,115630.0,0.1449673]
["bitfinex","BTCUSD",1758017804552,0.95375038,115640.0,115630.0,0.1450473]
["bitfinex","BTCUSD",1758017804886,0.95375038,115640.0,115630.0,0.31801279]
["bitfinex","BTCUSD",1758017805102,0.96984258,115640.0,115630.0,0.31801279]
["bitfinex","BTCUSD",1758017805962,0.96984258,115640.0,115630.0,0.1450473]
["bitfinex","BTCUSD",1758017810507,0.96984702,115640.0,115630.0,0.1450473]
["bitfinex","BTCUSD",1758017811262,0.97588424,115640.0,115630.0,0.1450473]
["bitfinex","BTCUSD",1758017815323,0.97588424,115640.0,115630.0,0.31801279]
["bitfinex","BTCUSD",1758017815549,0.97588424,115640.0,115630.0,0.1450473]
["bitfinex","BTCUSD",1758017815951,0.97552279,115640.0,115630.0,0.31801279]
["bitfinex","BTCUSD",1758017817626,0.94776279,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017818076,0.97195279,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017818329,0.60513259,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017818544,0.97396962,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017820237,0.80101909,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017820480,0.77485909,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017820685,0.94780962,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017820893,0.97338962,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017821322,0.97659962,115640.0,115630.0,0.32004279]
["bitfinex","BTCUSD",1758017823645,0.97659962,115640.0,115630.0,0.17604279]
["bitfinex","BTCUSD",1758017823845,0.97659962,115640.0,115630.0,0.32000279]
["bitfinex","BTCUSD",1758017824884,0.97659962,115640.0,115630.0,0.17401279]
["bitfinex","BTCUSD",1758017825094,0.97659962,115640.0,115630.0,0.31797279]
["bitfinex","BTCUSD",1758017825517,0.97659962,115640.0,115630.0,0.1450073]
["bitfinex","BTCUSD",1758017825737,0.97659962,115640.0,115630.0,0.17401279]
["bitfinex","BTCUSD",1758017825942,0.97659962,115640.0,115630.0,0.31797279]
["bitfinex","BTCUSD",1758017826153,0.97659962,115640.0,115630.0,0.17401279]
["bitfinex","BTCUSD",1758017826369,0.97659962,115640.0,115630.0,0.31797279]
["bitfinex","BTCUSD",1758017827689,0.97659962,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017827690,0.94780962,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017828304,0.59511606,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017828483,0.94780962,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017829467,0.97659962,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017829873,0.97659962,115640.0,115630.0,0.31797279]
["bitfinex","BTCUSD",1758017830870,0.97664386,115640.0,115630.0,0.31797279]
["bitfinex","BTCUSD",1758017831452,0.97060664,115640.0,115630.0,0.31797279]
["bitfinex","BTCUSD",1758017831926,0.97060664,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017832125,0.95441893,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017832679,0.95441893,115640.0,115630.0,0.31797279]
["bitfinex","BTCUSD",1758017832916,0.95441893,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017833152,0.57293537,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017833352,0.92758893,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017833587,0.94984717,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017833791,0.94377674,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017834249,0.92758893,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017834457,0.7526784,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017834808,0.77493685,115640.0,115630.0,0.32010279]
["bitfinex","BTCUSD",1758017835028,0.42224345,115640.0,115630.0,0.32333279]
["bitfinex","BTCUSD",1758017835228,0.41617281,115640.0,115630.0,0.32333279]
["bitfinex","BTCUSD",1758017835433,0.41617281,115640.0,115630.0,0.67802635]
["bitfinex","BTCUSD",1758017835638,0.05053645,115640.0,115630.0,0.67802635]
["bitfinex","BTCUSD",1758017835885,0.03434848,115640.0,115630.0,0.63896846]
["bitfinex","BTCUSD",1758017845848,0.03434848,115640.0,115630.0,0.32529279]
["bitfinex","BTCUSD",1758017846171,0.03434848,115640.0,115630.0,0.32329279]
["bitfinex","BTCUSD",1758017846627,0.03434848,115640.0,115630.0,0.32529279]
["bitfinex","BTCUSD",1758017847057,0.03434848,115640.0,115630.0,0.32329279]
["bitfinex","BTCUSD",1758017847273,0.02566,115640.0,115630.0,0.72540747]
["bitfinex","BTCUSD",1758017848154,0.02566,115640.0,115630.0,0.78947735]
["bitfinex","BTCUSD",1758017849532,0.02566,115640.0,115630.0,0.81762925]
["bitfinex","BTCUSD",1758017849763,0.02566,115640.0,115630.0,0.81962925]
["bitfinex","BTCUSD",1758017851510,0.02566,115640.0,115630.0,1.21962925]
["bitfinex","BTCUSD",1758017853017,0.02566,115640.0,115630.0,1.21966925]
["bitfinex","BTCUSD",1758017853229,0.02556,115640.0,115630.0,1.21966925]
["bitfinex","BTCUSD",1758017853482,0.02556,115640.0,115630.0,1.07570925]
["bitfinex","BTCUSD",1758017853701,0.02556,115640.0,115630.0,1.21966925]
["bitfinex","BTCUSD",1758017853887,0.02456,115640.0,115630.0,1.21866925]
["bitfinex","BTCUSD",1758017854298,0.02556,115640.0,115630.0,1.07770925]
["bitfinex","BTCUSD",1758017854552,0.02556,115640.0,115630.0,1.22166925]
["bitfinex","BTCUSD",1758017855203,0.02556,115640.0,115630.0,1.07770925]
["bitfinex","BTCUSD",1758017855422,0.02556,115640.0,115630.0,1.22166925]
["bitfinex","BTCUSD",1758017855645,0.02556,115640.0,115630.0,1.22176925]
["bitfinex","BTCUSD",1758017855878,0.02556,115640.0,115630.0,1.07780925]
["bitfinex","BTCUSD",1758017856090,0.02556,115640.0,115630.0,1.22176925]
["bitfinex","BTCUSD",1758017857405,0.02556,115640.0,115630.0,1.07780925]
["bitfinex","BTCUSD",1758017857623,0.02556,115640.0,115630.0,1.22172925]
["bitfinex","BTCUSD",1758017858042,0.02556,115640.0,115630.0,1.07780925]
["bitfinex","BTCUSD",1758017858251,0.02556,115640.0,115630.0,1.21976925]
["bitfinex","BTCUSD",1758017858498,0.02556,115640.0,115630.0,0.90813358]
["bitfinex","BTCUSD",1758017858729,0.02556,115640.0,115630.0,1.22176925]
["bitfinex","BTCUSD",1758017860389,0.02768,115640.0,115630.0,1.07257925]
["bitfinex","BTCUSD",1758017860596,0.05189,115640.0,115630.0,0.90286358]
["bitfinex","BTCUSD",1758017860799,0.02556,115640.0,115630.0,0.90286358]
["bitfinex","BTCUSD",1758017861015,0.02556,115640.0,115630.0,1.21942925]
["bitfinex","BTCUSD",1758017861685,0.02556,115640.0,115630.0,1.22142925]
["bitfinex","BTCUSD",1758017862092,0.02556,115640.0,115630.0,1.07750925]
["bitfinex","BTCUSD",1758017862299,0.02556,115640.0,115630.0,1.22142925]
["bitfinex","BTCUSD",1758017863543,0.02556,115640.0,115630.0,1.21942925]
["bitfinex","BTCUSD",1758017864416,0.02556,115640.0,115630.0,1.22142925]
["bitfinex","BTCUSD",1758017865134,0.02556,115640.0,115630.0,1.21942925]
["bitfinex","BTCUSD",1758017865572,0.02556,115640.0,115630.0,1.22142925]
["bitfinex","BTCUSD",1758017867632,0.02556,115640.0,115630.0,1.21942925]
["bitfinex","BTCUSD",1758017868501,0.02556,115640.0,115630.0,1.22142925]
["bitfinex","BTCUSD",1758017871777,0.02556,115640.0,115630.0,0.90779358]
["bitfinex","BTCUSD",1758017871985,0.02556,115640.0,115630.0,1.22142925]
["bitfinex","BTCUSD",1758017873213,0.02556,115640.0,115630.0,1.07750925]
["bitfinex","BTCUSD",1758017873475,0.02556,115640.0,115630.0,1.22142925]
["bitfinex","BTCUSD",1758017890635,0.02556,115640.0,115630.0,1.07750925]
["bitfinex","BTCUSD",1758017890858,0.02556,115640.0,115630.0,1.21946925]
["bitfinex","BTCUSD",1758017892171,0.02556,115640.0,115630.0,0.90583358]
["bitfinex","BTCUSD",1758017892351,0.02556,115640.0,115630.0,1.21946925]
["bitfinex","BTCUSD",1758017893178,0.03057,115640.0,115630.0,1.21653925]
["bitfinex","BTCUSD",1758017893513,0.05422,115640.0,115630.0,1.28301925]
["bitfinex","BTCUSD",1758017893720,0.05117,115640.0,115630.0,1.28301925]
["bitfinex","BTCUSD",1758017894009,0.02752,115640.0,115630.0,1.28301925]
["bitfinex","BTCUSD",1758017894658,0.02556,115640.0,115630.0,1.28301925]
["bitfinex","BTCUSD",1758017895309,0.02556,115640.0,115630.0,1.28611925]
["bitfinex","BTCUSD",1758017895928,0.02556,115640.0,115630.0,1.32533872]
["bitfinex","BTCUSD",1758017896598,0.02556,115640.0,115630.0,1.32223872]
["bitfinex","BTCUSD",1758017898199,0.02556,115640.0,115630.0,1.32533872]
["bitfinex","BTCUSD",1758017899030,0.02556,115640.0,115630.0,1.32733872]
["bitfinex","BTCUSD",1758017899435,0.02556,115640.0,115630.0,1.32729872]
["bitfinex","BTCUSD",1758017901537,0.02556,115640.0,115630.0,1.18337872]
["bitfinex","BTCUSD",1758017901742,0.02556,115640.0,115630.0,1.32729872]
["bitfinex","BTCUSD",1758017905721,0.02556,115640.0,115630.0,1.32219872]
["bitfinex","BTCUSD",1758017906140,0.02556,115640.0,115630.0,1.32529872]
["bitfinex","BTCUSD",1758017908290,0.02556,115640.0,115630.0,1.32729872]
["bitfinex","BTCUSD",1758017909314,0.02556,115640.0,115630.0,1.73015386]
["bitfinex","BTCUSD",1758017909507,0.02556,115640.0,115630.0,1.37729872]
["bitfinex","BTCUSD",1758017909661,0.02556,115640.0,115630.0,1.40328858]
["bitfinex","BTCUSD",1758017910022,0.02556,115640.0,115630.0,1.75614372]
["bitfinex","BTCUSD",1758017910231,0.0001,115650.0,115640.0,0.90881271]
["bitfinex","BTCUSD",1758017910489,0.0001,115650.0,115640.0,1.19429172]
["bitfinex","BTCUSD",1758017910762,0.0001,115650.0,115640.0,1.19624172]
["bitfinex","BTCUSD",1758017911011,0.0001,115650.0,115640.0,1.62222922]
["bitfinex","BTCUSD",1758017911245,0.0001,115660.0,115650.0,0.87864586]
["bitfinex","BTCUSD",1758017911480,0.0001,115670.0,115660.0,0.1749136]
["bitfinex","BTCUSD",1758017911706,0.0001,115670.0,115660.0,0.82667775]
["bitfinex","BTCUSD",1758017911945,0.0001,115670.0,115660.0,1.23171775]
["bitfinex","BTCUSD",1758017912176,0.07274797,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758017912402,0.10070797,115680.0,115670.0,0.61223982]
["bitfinex","BTCUSD",1758017912632,0.10070797,115680.0,115670.0,0.75623982]
["bitfinex","BTCUSD",1758017912866,0.03152476,115680.0,115670.0,0.75623982]
["bitfinex","BTCUSD",1758017913810,0.03152476,115680.0,115670.0,0.75818982]
["bitfinex","BTCUSD",1758017914047,0.03152476,115680.0,115670.0,0.25046969]
["bitfinex","BTCUSD",1758017914242,0.03152476,115680.0,115670.0,0.60332483]
["bitfinex","BTCUSD",1758017914536,0.03152476,115680.0,115670.0,0.74736483]
["bitfinex","BTCUSD",1758017914756,0.03152476,115680.0,115670.0,0.39550969]
["bitfinex","BTCUSD",1758017914982,0.03152476,115680.0,115670.0,0.74836483]
["bitfinex","BTCUSD",1758017915401,0.03142476,115680.0,115670.0,0.74836483]
["bitfinex","BTCUSD",1758017915846,0.00561476,115680.0,115670.0,0.75031483]
["bitfinex","BTCUSD",1758017916077,0.00561476,115680.0,115670.0,0.81551785]
["bitfinex","BTCUSD",1758017916517,0.03142476,115680.0,115670.0,0.81356785]
["bitfinex","BTCUSD",1758017917548,0.03142476,115680.0,115670.0,0.81366785]
["bitfinex","BTCUSD",1758017917964,0.03142476,115680.0,115670.0,0.46081271]
["bitfinex","BTCUSD",1758017919068,0.03142476,115680.0,115670.0,0.81366785]
["bitfinex","BTCUSD",1758017920910,0.03142476,115680.0,115670.0,0.46081271]
["bitfinex","BTCUSD",1758017921129,0.03142476,115680.0,115670.0,0.81366785]
["bitfinex","BTCUSD",1758017925598,0.03142476,115680.0,115670.0,0.31677271]
["bitfinex","BTCUSD",1758017925813,0.55717063,115680.0,115670.0,0.0011]
["bitfinex","BTCUSD",1758017926039,0.89717063,115680.0,115670.0,0.31800567]
["bitfinex","BTCUSD",1758017926881,0.89817063,115680.0,115670.0,0.31800567]
["bitfinex","BTCUSD",1758017927318,0.7252799,115680.0,115670.0,0.31790567]
["bitfinex","BTCUSD",1758017927523,0.7242799,115680.0,115670.0,0.31690567]
["bitfinex","BTCUSD",1758017927726,0.37142476,115680.0,115670.0,0.31694567]
["bitfinex","BTCUSD",1758017927926,0.7262799,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017928152,0.7263799,115680.0,115670.0,0.31694567]
["bitfinex","BTCUSD",1758017928617,0.37452476,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017929298,0.7273799,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017929509,0.37452476,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017932064,0.7273799,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017932280,0.37452476,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017939587,0.7273799,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017940443,0.37452476,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017940670,0.7273799,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017940886,0.35188476,115680.0,115670.0,0.31998567]
["bitfinex","BTCUSD",1758017941097,0.37531476,115680.0,115670.0,0.31998567]
["bitfinex","BTCUSD",1758017941513,0.7281699,115680.0,115670.0,0.31998567]
["bitfinex","BTCUSD",1758017941715,0.7281699,115680.0,115670.0,0.31794567]
["bitfinex","BTCUSD",1758017942572,0.37531476,115680.0,115670.0,0.17390567]
["bitfinex","BTCUSD",1758017942790,0.37531476,115680.0,115670.0,0.31786567]
["bitfinex","BTCUSD",1758017942965,0.7281699,115680.0,115670.0,0.31786567]
["bitfinex","BTCUSD",1758017943380,0.7281699,115680.0,115670.0,0.31790567]
["bitfinex","BTCUSD",1758017945398,0.90106063,115680.0,115670.0,0.31790567]
["bitfinex","BTCUSD",1758017946028,0.7281699,115680.0,115670.0,0.31790567]
["bitfinex","BTCUSD",1758017950525,0.90106063,115680.0,115670.0,0.17390567]
["bitfinex","BTCUSD",1758017950749,0.90106063,115680.0,115670.0,0.31786567]
["bitfinex","BTCUSD",1758017953311,0.7047399,115680.0,115670.0,0.31786567]
["bitfinex","BTCUSD",1758017953510,0.7015699,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017953744,0.7249999,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017954203,0.7279999,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017955534,0.6994199,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017955771,0.6994199,115680.0,115670.0,0.32306567]
["bitfinex","BTCUSD",1758017956120,0.6994199,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017956341,0.7249399,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017956978,0.37208476,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017957190,0.34656476,115680.0,115670.0,0.67592081]
["bitfinex","BTCUSD",1758017957403,0.34656476,115680.0,115670.0,0.32506567]
["bitfinex","BTCUSD",1758017957633,0.34865476,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017957846,0.36999476,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017959081,0.34656476,115680.0,115670.0,0.31990567]
["bitfinex","BTCUSD",1758017963011,0.34656476,115680.0,115670.0,0.32306567]
["bitfinex","BTCUSD",1758017963241,0.34656476,115680.0,115670.0,0.63654009]
["bitfinex","BTCUSD",1758017963797,0.00656476,115680.0,115670.0,0.7250191]
["bitfinex","BTCUSD",1758017964710,0.00646476,115680.0,115670.0,0.7250191]
["bitfinex","BTCUSD",1758017965295,0.00646476,115680.0,115670.0,0.7251391]
["bitfinex","BTCUSD",1758017966825,0.00646476,115680.0,115670.0,0.7252391]
["bitfinex","BTCUSD",1758017973418,0.00646476,115680.0,115670.0,0.7251391]
["bitfinex","BTCUSD",1758017973874,0.00656476,115680.0,115670.0,0.7251391]
["bitfinex","BTCUSD",1758017974107,0.00646476,115680.0,115670.0,0.7251391]
["bitfinex","BTCUSD",1758017976332,0.00646476,115680.0,115670.0,0.7252391]
["bitfinex","BTCUSD",1758017977563,0.00646476,115680.0,115670.0,0.753391]
["bitfinex","BTCUSD",1758017977763,0.003,115680.0,115670.0,0.755391]
["bitfinex","BTCUSD",1758017978817,0.002,115680.0,115670.0,0.755271]
["bitfinex","BTCUSD",1758017979042,0.002,115680.0,115670.0,1.156271]
["bitfinex","BTCUSD",1758017979202,0.002,115680.0,115670.0,1.47824542]
["bitfinex","BTCUSD",1758017979411,0.0001,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1758017979637,0.00022274,115700.0,115690.0,0.66946111]
["bitfinex","BTCUSD",1758017979840,0.00022274,115700.0,115690.0,0.67677111]
["bitfinex","BTCUSD",1758017980097,0.00022274,115700.0,115690.0,0.82073111]
["bitfinex","BTCUSD",1758017980314,0.0036869,115700.0,115690.0,0.82073111]
["bitfinex","BTCUSD",1758017980467,0.00022274,115700.0,115690.0,0.82073111]
["bitfinex","BTCUSD",1758017980916,0.00222274,115700.0,115690.0,0.67777111]
["bitfinex","BTCUSD",1758017981132,0.00222274,115700.0,115690.0,0.82169111]
["bitfinex","BTCUSD",1758017981332,0.00222274,115700.0,115690.0,0.67777111]
["bitfinex","BTCUSD",1758017981482,0.00222274,115700.0,115690.0,0.82169111]
["bitfinex","BTCUSD",1758017981906,0.00322274,115700.0,115690.0,0.82169111]
["bitfinex","BTCUSD",1758017982311,0.00322274,115700.0,115690.0,0.67777111]
["bitfinex","BTCUSD",1758017982514,0.00322274,115700.0,115690.0,0.82169111]
["bitfinex","BTCUSD",1758017982692,0.00322274,115700.0,115690.0,1.22169111]
["bitfinex","BTCUSD",1758017983275,0.00312274,115700.0,115690.0,1.22169111]
["bitfinex","BTCUSD",1758017984212,0.00312274,115700.0,115690.0,1.22165111]
["bitfinex","BTCUSD",1758017984808,0.00312274,115700.0,115690.0,1.28636264]
["bitfinex","BTCUSD",1758017985068,0.00312274,115700.0,115690.0,1.28646264]
["bitfinex","BTCUSD",1758017985300,0.00212274,115700.0,115690.0,1.28646264]
["bitfinex","BTCUSD",1758017985745,0.00012274,115700.0,115690.0,1.28546264]
["bitfinex","BTCUSD",1758017986182,0.00112274,115700.0,115690.0,0.82693822]
["bitfinex","BTCUSD",1758017986412,0.00112274,115700.0,115690.0,0.96867822]
["bitfinex","BTCUSD",1758017986413,0.02993274,115700.0,115690.0,0.96867822]
["bitfinex","BTCUSD",1758017986646,0.02993274,115700.0,115690.0,0.82479822]
["bitfinex","BTCUSD",1758017986852,0.02993274,115700.0,115690.0,0.54000632]
["bitfinex","BTCUSD",1758017987310,0.02993274,115700.0,115690.0,0.54214632]
["bitfinex","BTCUSD",1758017988484,0.00311274,115700.0,115690.0,0.54214632]
["bitfinex","BTCUSD",1758017988678,0.00112274,115700.0,115690.0,0.54531632]
["bitfinex","BTCUSD",1758017989172,0.00112274,115700.0,115690.0,0.85879074]
["bitfinex","BTCUSD",1758017990610,0.00112274,115700.0,115690.0,0.54214632]
["bitfinex","BTCUSD",1758017991008,0.00311274,115700.0,115690.0,0.54214632]
["bitfinex","BTCUSD",1758017991419,0.00311274,115700.0,115690.0,0.39678632]
["bitfinex","BTCUSD",1758017991635,0.00112274,115700.0,115690.0,0.54527632]
["bitfinex","BTCUSD",1758017992065,0.00112274,115700.0,115690.0,0.54210632]
["bitfinex","BTCUSD",1758017992792,0.00112274,115700.0,115690.0,0.94210632]
["bitfinex","BTCUSD",1758017993277,0.00112274,115700.0,115690.0,0.54210632]
["bitfinex","BTCUSD",1758017993652,0.00112274,115700.0,115690.0,0.85875074]
["bitfinex","BTCUSD",1758017997411,0.00112274,115700.0,115690.0,0.86075074]
["bitfinex","BTCUSD",1758018000843,0.00112274,115700.0,115690.0,0.85875074]
["bitfinex","BTCUSD",1758018001066,0.00112274,115700.0,115690.0,0.86075074]
["bitfinex","BTCUSD",1758018001945,0.00112274,115700.0,115690.0,0.54727632]
["bitfinex","BTCUSD",1758018002167,0.00112274,115700.0,115690.0,0.86075074]
["bitfinex","BTCUSD",1758018004200,0.00112274,115700.0,115690.0,1.26075074]
["bitfinex","BTCUSD",1758018004835,0.00112274,115700.0,115690.0,1.28890264]
["bitfinex","BTCUSD",1758018005042,0.00112274,115700.0,115690.0,1.29090264]
["bitfinex","BTCUSD",1758018005537,0.00112274,115700.0,115690.0,0.89090264]
["bitfinex","BTCUSD",1758018005892,0.00112274,115700.0,115690.0,1.29090264]
["bitfinex","BTCUSD",1758018007294,0.00112274,115700.0,115690.0,1.28890264]
["bitfinex","BTCUSD",1758018007560,0.00112274,115700.0,115690.0,1.29090264]
["bitfinex","BTCUSD",1758018012876,0.00112274,115700.0,115690.0,1.34090264]
["bitfinex","BTCUSD",1758018014418,0.00112274,115700.0,115690.0,1.19558264]
["bitfinex","BTCUSD",1758018014648,0.00112274,115700.0,115690.0,1.34058264]
["bitfinex","BTCUSD",1758018015296,0.00112274,115700.0,115690.0,1.19558264]
["bitfinex","BTCUSD",1758018015546,0.00112274,115700.0,115690.0,1.34054264]
["bitfinex","BTCUSD",1758018018587,0.02597496,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758018018803,0.02597496,115730.0,115720.0,0.50808188]
["bitfinex","BTCUSD",1758018019241,0.0005,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1758018019471,0.0005,115740.0,115730.0,0.83755694]
["bitfinex","BTCUSD",1758018019472,0.00052272,115740.0,115730.0,0.83755694]
["bitfinex","BTCUSD",1758018019727,0.00052272,115740.0,115730.0,0.83958694]
["bitfinex","BTCUSD",1758018020156,0.00052272,115740.0,115730.0,0.64697612]
["bitfinex","BTCUSD",1758018020385,0.00052272,115740.0,115730.0,0.44158694]
["bitfinex","BTCUSD",1758018020612,0.00052272,115740.0,115730.0,0.69670694]
["bitfinex","BTCUSD",1758018020805,0.00052272,115740.0,115730.0,0.84158694]
["bitfinex","BTCUSD",1758018021288,0.00252272,115740.0,115730.0,0.84258694]
["bitfinex","BTCUSD",1758018022173,0.00252272,115740.0,115730.0,1.19495612]
["bitfinex","BTCUSD",1758018022394,0.00052272,115740.0,115730.0,1.19395612]
["bitfinex","BTCUSD",1758018022814,0.00052272,115740.0,115730.0,1.19495612]
["bitfinex","BTCUSD",1758018025781,0.00052272,115740.0,115730.0,0.84268694]
["bitfinex","BTCUSD",1758018025973,0.00052272,115740.0,115730.0,1.19495612]
["bitfinex","BTCUSD",1758018026226,0.00052272,115740.0,115730.0,1.19483612]
["bitfinex","BTCUSD",1758018028923,0.00052272,115740.0,115730.0,1.05007612]
["bitfinex","BTCUSD",1758018029746,0.00052272,115740.0,115730.0,1.19479612]
["bitfinex","BTCUSD",1758018031117,0.00052272,115740.0,115730.0,0.69780694]
["bitfinex","BTCUSD",1758018031334,0.00052272,115740.0,115730.0,1.05007612]
["bitfinex","BTCUSD",1758018031558,0.00052272,115740.0,115730.0,1.19475612]
["bitfinex","BTCUSD",1758018031914,0.00052272,115740.0,115730.0,1.24475612]
["bitfinex","BTCUSD",1758018033020,0.00052272,115740.0,115730.0,1.24471612]
["bitfinex","BTCUSD",1758018033447,0.00052272,115740.0,115730.0,1.10007612]
["bitfinex","BTCUSD",1758018034076,0.00052272,115740.0,115730.0,1.24471612]
["bitfinex","BTCUSD",1758018036408,1e-08,115740.0,115730.0,1.5969853]
["bitfinex","BTCUSD",1758018036626,1e-08,115740.0,115730.0,1.10007612]
["bitfinex","BTCUSD",1758018037123,1e-08,115740.0,115730.0,1.5969053]
["bitfinex","BTCUSD",1758018037563,1e-08,115740.0,115730.0,1.24363612]
["bitfinex","BTCUSD",1758018037778,1e-08,115740.0,115730.0,1.10207612]
["bitfinex","BTCUSD",1758018037989,1e-08,115740.0,115730.0,1.10553803]
["bitfinex","BTCUSD",1758018038195,1e-08,115740.0,115730.0,1.10753803]
["bitfinex","BTCUSD",1758018038613,1e-08,115740.0,115730.0,1.25209803]
["bitfinex","BTCUSD",1758018041990,1e-08,115740.0,115730.0,1.60436721]
["bitfinex","BTCUSD",1758018042186,1e-08,115740.0,115730.0,1.25209803]
["bitfinex","BTCUSD",1758018042425,1e-08,115740.0,115730.0,1.60436721]
["bitfinex","BTCUSD",1758018042871,1e-08,115740.0,115730.0,1.25209803]
["bitfinex","BTCUSD",1758018043472,1e-08,115740.0,115730.0,0.89982885]
["bitfinex","BTCUSD",1758018043675,1e-08,115740.0,115730.0,1.60436721]
["bitfinex","BTCUSD",1758018043908,0.0004,115760.0,115750.0,0.22278617]
["bitfinex","BTCUSD",1758018044106,0.00087295,115760.0,115750.0,0.87253436]
["bitfinex","BTCUSD",1758018044305,0.00087295,115760.0,115750.0,0.73003436]
["bitfinex","BTCUSD",1758018044500,0.00087295,115760.0,115750.0,1.27979436]
["bitfinex","BTCUSD",1758018044785,0.00087295,115760.0,115750.0,1.27989436]
["bitfinex","BTCUSD",1758018046201,0.00087295,115760.0,115750.0,1.34448804]
["bitfinex","BTCUSD",1758018046769,0.00187295,115760.0,115750.0,1.34448804]
["bitfinex","BTCUSD",1758018047165,0.00187295,115760.0,115750.0,1.34444804]
["bitfinex","BTCUSD",1758018047610,0.00187295,115760.0,115750.0,0.99217886]
["bitfinex","BTCUSD",1758018047844,0.00187295,115760.0,115750.0,1.34244804]
["bitfinex","BTCUSD",1758018048262,0.00187295,115760.0,115750.0,1.19792804]
["bitfinex","BTCUSD",1758018048471,0.00187295,115760.0,115750.0,1.34244804]
["bitfinex","BTCUSD",1758018048909,0.00187295,115760.0,115750.0,1.19792804]
["bitfinex","BTCUSD",1758018049132,0.38222213,115760.0,115750.0,0.79035886]
["bitfinex","BTCUSD",1758018049338,0.38222213,115760.0,115750.0,0.82051076]
["bitfinex","BTCUSD",1758018049553,0.38222213,115760.0,115750.0,0.96507076]
["bitfinex","BTCUSD",1758018049994,0.38222213,115760.0,115750.0,0.96503076]
["bitfinex","BTCUSD",1758018050408,0.38222213,115760.0,115750.0,0.79035886]
["bitfinex","BTCUSD",1758018050626,0.38222213,115760.0,115750.0,0.96503076]
["bitfinex","BTCUSD",1758018050838,0.38222213,115760.0,115750.0,0.93487886]
["bitfinex","BTCUSD",1758018051262,0.38222213,115760.0,115750.0,0.82051076]
["bitfinex","BTCUSD",1758018051476,0.38222213,115760.0,115750.0,0.96503076]
["bitfinex","BTCUSD",1758018052144,0.38222213,115760.0,115750.0,0.82051076]
["bitfinex","BTCUSD",1758018052359,0.38222213,115760.0,115750.0,0.96503076]
["bitfinex","BTCUSD",1758018054588,0.02995295,115760.0,115750.0,0.96503076]
["bitfinex","BTCUSD",1758018054952,0.02995295,115760.0,115750.0,0.96499076]
["bitfinex","BTCUSD",1758018058167,0.38222213,115760.0,115750.0,0.96499076]
["bitfinex","BTCUSD",1758018059325,0.02995295,115760.0,115750.0,0.96499076]
["bitfinex","BTCUSD",1758018059549,0.38222213,115760.0,115750.0,0.96499076]
["bitfinex","BTCUSD",1758018063342,0.38222213,115760.0,115750.0,0.82051076]
["bitfinex","BTCUSD",1758018063593,0.72222213,115760.0,115750.0,0.30387985]
["bitfinex","BTCUSD",1758018063811,0.89499338,115760.0,115750.0,0.38364617]
["bitfinex","BTCUSD",1758018064525,0.89399338,115760.0,115750.0,0.38364617]
["bitfinex","BTCUSD",1758018064794,0.92196319,115760.0,115750.0,0.38364617]
["bitfinex","BTCUSD",1758018065038,0.92196319,115760.0,115750.0,0.23928617]
["bitfinex","BTCUSD",1758018065299,0.92196319,115760.0,115750.0,0.38366617]
["bitfinex","BTCUSD",1758018065843,0.92196319,115760.0,115750.0,0.23918617]
["bitfinex","BTCUSD",1758018066102,0.92006319,115760.0,115750.0,0.21088]
["bitfinex","BTCUSD",1758018066355,0.92006319,115760.0,115750.0,0.38366617]
["bitfinex","BTCUSD",1758018066572,0.92106319,115760.0,115750.0,0.21088]
["bitfinex","BTCUSD",1758018067446,0.92106319,115760.0,115750.0,0.0664]
["bitfinex","BTCUSD",1758018067673,0.51278617,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758018067932,1.21732453,115750.0,115740.0,0.3172411]
["bitfinex","BTCUSD",1758018068158,1.24350453,115750.0,115740.0,0.14444]
["bitfinex","BTCUSD",1758018068377,1.27149772,115750.0,115740.0,0.14444]
["bitfinex","BTCUSD",1758018068613,0.5128011,115740.0,115730.0,0.23931603]
["bitfinex","BTCUSD",1758018068855,1.24351946,115740.0,115730.0,0.38379603]
["bitfinex","BTCUSD",1758018069073,1.24553946,115740.0,115730.0,0.23931603]
["bitfinex","BTCUSD",1758018069299,1.07273836,115740.0,115730.0,0.38379603]
["bitfinex","BTCUSD",1758018069521,1.24553946,115740.0,115730.0,0.23931603]
["bitfinex","BTCUSD",1758018069749,1.24553946,115740.0,115730.0,0.38379603]
["bitfinex","BTCUSD",1758018069985,1.27151348,115740.0,115730.0,0.38379603]
["bitfinex","BTCUSD",1758018070205,1.27251348,115740.0,115730.0,0.38379603]
["bitfinex","BTCUSD",1758018070341,1.27451348,115740.0,115730.0,0.38379603]
["bitfinex","BTCUSD",1758018070572,1.27451348,115740.0,115730.0,0.38369603]
["bitfinex","BTCUSD",1758018071419,1.27461348,115740.0,115730.0,0.38369603]
["bitfinex","BTCUSD",1758018072464,1.27461348,115740.0,115730.0,0.0664]
["bitfinex","BTCUSD",1758018072714,1.27461348,115740.0,115730.0,0.21084]
["bitfinex","BTCUSD",1758018072922,1.27461348,115740.0,115730.0,0.0664]
["bitfinex","BTCUSD",1758018073147,1.27461348,115740.0,115730.0,0.21084]
["bitfinex","BTCUSD",1758018079593,1.27461348,115740.0,115730.0,0.38365603]
["bitfinex","BTCUSD",1758018080467,1.27461348,115740.0,115730.0,0.21084]
["bitfinex","BTCUSD",1758018081971,0.88336532,115740.0,115730.0,0.21084]
["bitfinex","BTCUSD",1758018084680,0.88336532,115740.0,115730.0,0.14444]
["bitfinex","BTCUSD",1758018096249,0.57007512,115740.0,115730.0,0.14444]
["bitfinex","BTCUSD",1758018096477,0.88943371,115740.0,115730.0,0.14444]
["bitfinex","BTCUSD",1758018097308,0.90562147,115740.0,115730.0,0.14444]
["bitfinex","BTCUSD",1758018099765,0.58912127,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018099971,0.90241147,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018100180,0.90562147,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018101215,0.90562147,115740.0,115730.0,0.31725603]
["bitfinex","BTCUSD",1758018102306,0.87944147,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018102514,0.87742147,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018103404,0.70462037,115740.0,115730.0,0.32236603]
["bitfinex","BTCUSD",1758018103648,0.86123371,115740.0,115730.0,0.32436603]
["bitfinex","BTCUSD",1758018103862,0.86123371,115740.0,115730.0,0.32236603]
["bitfinex","BTCUSD",1758018104300,0.86123371,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018104753,0.88603371,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018105233,0.8860418,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018105440,0.87996532,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018105861,0.87783532,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018107203,0.87996532,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018108477,0.88317532,115740.0,115730.0,0.31725603]
["bitfinex","BTCUSD",1758018109958,0.88317532,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018110397,0.87996532,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018111716,0.56667512,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018111932,0.87996532,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018112363,0.85516532,115740.0,115730.0,0.31928603]
["bitfinex","BTCUSD",1758018112603,0.85516532,115740.0,115730.0,0.32236603]
["bitfinex","BTCUSD",1758018112795,0.87996532,115740.0,115730.0,0.17484603]
["bitfinex","BTCUSD",1758018113088,0.51281603,115730.0,115720.0,0.23927097]
["bitfinex","BTCUSD",1758018113300,0.82610623,115730.0,115720.0,0.38343097]
["bitfinex","BTCUSD",1758018113513,0.85090623,115730.0,115720.0,0.24130097]
["bitfinex","BTCUSD",1758018113722,0.85090623,115730.0,115720.0,0.38546097]
["bitfinex","BTCUSD",1758018114128,0.6780902,115730.0,115720.0,0.38546097]
["bitfinex","BTCUSD",1758018114320,0.87698288,115730.0,115720.0,0.24130097]
["bitfinex","BTCUSD",1758018114461,0.88019288,115730.0,115720.0,0.38343097]
["bitfinex","BTCUSD",1758018114683,0.56690268,115730.0,115720.0,0.23927097]
["bitfinex","BTCUSD",1758018114883,0.88019288,115730.0,115720.0,0.38343097]
["bitfinex","BTCUSD",1758018115110,0.88119288,115730.0,115720.0,0.38343097]
["bitfinex","BTCUSD",1758018115927,0.88119288,115730.0,115720.0,0.23927097]
["bitfinex","BTCUSD",1758018116163,0.88119288,115730.0,115720.0,0.38343097]
["bitfinex","BTCUSD",1758018118412,0.36707665,115730.0,115720.0,0.38549097]
["bitfinex","BTCUSD",1758018118639,0.68036685,115730.0,115720.0,0.38860097]
["bitfinex","BTCUSD",1758018119953,0.68036685,115730.0,115720.0,0.38549097]
["bitfinex","BTCUSD",1758018120639,0.85318288,115730.0,115720.0,0.38549097]
["bitfinex","BTCUSD",1758018120843,0.87855288,115730.0,115720.0,0.38549097]
["bitfinex","BTCUSD",1758018121054,0.88170288,115730.0,115720.0,0.24133097]
["bitfinex","BTCUSD",1758018121262,0.88170288,115730.0,115720.0,0.38347097]
["bitfinex","BTCUSD",1758018123068,0.88170288,115730.0,115720.0,0.38549097]
["bitfinex","BTCUSD",1758018125524,0.88170288,115730.0,115720.0,0.38347097]
["bitfinex","BTCUSD",1758018128059,0.87855288,115730.0,115720.0,0.38549097]
["bitfinex","BTCUSD",1758018128309,0.88170288,115730.0,115720.0,0.38549097]
["bitfinex","BTCUSD",1758018133053,0.88170288,115730.0,115720.0,0.21064]
["bitfinex","BTCUSD",1758018135032,0.88170288,115730.0,115720.0,0.21056]
["bitfinex","BTCUSD",1758018136814,0.88170288,115730.0,115720.0,0.06644]
["bitfinex","BTCUSD",1758018137035,0.88170288,115730.0,115720.0,0.21056]
["bitfinex","BTCUSD",1758018137944,0.88170288,115730.0,115720.0,0.06644]
["bitfinex","BTCUSD",1758018138174,0.34,115710.0,115700.0,0.2393859]
["bitfinex","BTCUSD",1758018138417,0.8546561,115710.0,115700.0,0.3835059]
["bitfinex","BTCUSD",1758018139068,0.88063646,115710.0,115700.0,0.3835059]
["bitfinex","BTCUSD",1758018139502,0.88063646,115710.0,115700.0,0.38362862]
["bitfinex","BTCUSD",1758018139934,0.88063646,115710.0,115700.0,0.38462862]
["bitfinex","BTCUSD",1758018139935,0.88363646,115710.0,115700.0,0.38462862]
["bitfinex","BTCUSD",1758018140760,0.88363646,115710.0,115700.0,0.38452862]
["bitfinex","BTCUSD",1758018141009,0.88563646,115710.0,115700.0,0.38452862]
["bitfinex","BTCUSD",1758018141875,0.88573646,115710.0,115700.0,0.38452862]
["bitfinex","BTCUSD",1758018142089,0.89445236,115710.0,115700.0,0.38452862]
["bitfinex","BTCUSD",1758018142454,0.89445236,115710.0,115700.0,0.44975367]
["bitfinex","BTCUSD",1758018143946,1.28631864,115710.0,115700.0,0.44975367]
["bitfinex","BTCUSD",1758018144447,0.40516626,115710.0,115700.0,0.45177367]
["bitfinex","BTCUSD",1758018144696,0.7577445,115710.0,115700.0,0.45177367]
["bitfinex","BTCUSD",1758018146796,0.7345045,115710.0,115700.0,0.45177367]
["bitfinex","BTCUSD",1758018150796,0.7578545,115710.0,115700.0,0.45177367]
["bitfinex","BTCUSD",1758018151830,0.9338004,115710.0,115700.0,0.44975367]
["bitfinex","BTCUSD",1758018154175,1.28637864,115710.0,115700.0,0.44975367]
["bitfinex","BTCUSD",1758018159038,1.28637864,115710.0,115700.0,0.30563367]
["bitfinex","BTCUSD",1758018159238,1.28637864,115710.0,115700.0,0.44975367]
["bitfinex","BTCUSD",1758018160806,1.28637864,115710.0,115700.0,0.13278777]
["bitfinex","BTCUSD",1758018161067,1.28637864,115710.0,115700.0,0.14528272]
["bitfinex","BTCUSD",1758018168712,1.28637864,115710.0,115700.0,0.00112272]
["bitfinex","BTCUSD",1758018169133,1.28637864,115710.0,115700.0,0.14528272]
["bitfinex","BTCUSD",1758018171470,1.2862391,115710.0,115700.0,0.14528272]
["bitfinex","BTCUSD",1758018172078,1.2862391,115710.0,115700.0,0.00112272]
["bitfinex","BTCUSD",1758018182368,1.2576591,115710.0,115700.0,0.00313272]
["bitfinex","BTCUSD",1758018182833,1.2821591,115710.0,115700.0,0.00313272]
["bitfinex","BTCUSD",1758018183291,1.2851091,115710.0,115700.0,0.00313272]
["bitfinex","BTCUSD",1758018184390,1.2851091,115710.0,115700.0,0.00112272]
["bitfinex","BTCUSD",1758018188444,0.17286084,115700.0,115690.0,0.31372189]
["bitfinex","BTCUSD",1758018188653,0.52548633,115700.0,115690.0,0.31573189]
["bitfinex","BTCUSD",1758018188863,0.52558633,115700.0,115690.0,0.31573189]
["bitfinex","BTCUSD",1758018189319,0.55157004,115700.0,115690.0,0.31573189]
["bitfinex","BTCUSD",1758018189918,0.55257004,115700.0,115690.0,0.31573189]
["bitfinex","BTCUSD",1758018190352,0.55457004,115700.0,115690.0,0.31573189]
["bitfinex","BTCUSD",1758018192769,0.2019918,115700.0,115690.0,0.31882189]
["bitfinex","BTCUSD",1758018192966,0.55457004,115700.0,115690.0,0.31882189]
["bitfinex","BTCUSD",1758018194009,0.55457004,115700.0,115690.0,0.31449319]
["bitfinex","BTCUSD",1758018194812,0.2019918,115700.0,115690.0,0.31449319]
["bitfinex","BTCUSD",1758018195065,0.55457004,115700.0,115690.0,0.31449319]
["bitfinex","BTCUSD",1758018196110,0.55457004,115700.0,115690.0,0.31140319]
["bitfinex","BTCUSD",1758018198399,0.55457004,115700.0,115690.0,0.17488424]
["bitfinex","BTCUSD",1758018198606,0.55457004,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018203695,0.3817092,115700.0,115690.0,0.17488424]
["bitfinex","BTCUSD",1758018203908,0.55457004,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018204332,0.2019918,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018204544,0.55457004,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018204770,0.55654004,115700.0,115690.0,0.17488424]
["bitfinex","BTCUSD",1758018204983,0.55654004,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018205362,0.57907004,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018205562,0.58202004,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018205765,0.2294418,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018205961,0.2264918,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018207077,0.2264918,115700.0,115690.0,0.17488424]
["bitfinex","BTCUSD",1758018207299,0.2294418,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018207677,0.2294418,115700.0,115690.0,0.17488424]
["bitfinex","BTCUSD",1758018207875,0.2294418,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018208506,0.54286318,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018210971,0.53991318,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018211374,0.2264918,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018214017,0.2039618,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018214993,0.2286018,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018216661,0.2315918,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018220370,0.05873096,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018220575,0.2286018,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018220985,0.2315918,115700.0,115690.0,0.31904424]
["bitfinex","BTCUSD",1758018221434,0.2315918,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758018221651,0.2315918,115700.0,115690.0,0.31699578]
["bitfinex","BTCUSD",1758018222673,0.54501318,115700.0,115690.0,0.31699578]
["bitfinex","BTCUSD",1758018223328,0.54501318,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758018223522,0.34,115690.0,115680.0,0.30564966]
["bitfinex","BTCUSD",1758018223737,0.34,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1758018223738,0.85608716,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1758018223966,0.85608716,115690.0,115680.0,0.14422]
["bitfinex","BTCUSD",1758018224400,0.85608716,115690.0,115680.0,0.14412]
["bitfinex","BTCUSD",1758018224811,0.88207535,115690.0,115680.0,0.14412]
["bitfinex","BTCUSD",1758018225023,0.88307535,115690.0,115680.0,0.14412]
["bitfinex","BTCUSD",1758018225268,0.37223819,115690.0,115680.0,0.31701073]
["bitfinex","BTCUSD",1758018225482,0.02708819,115690.0,115680.0,0.63758211]
["bitfinex","BTCUSD",1758018225924,0.02708819,115690.0,115680.0,0.70246798]
["bitfinex","BTCUSD",1758018226136,0.02708819,115690.0,115680.0,0.63758211]
["bitfinex","BTCUSD",1758018226597,0.02708819,115690.0,115680.0,0.32416073]
["bitfinex","BTCUSD",1758018226806,0.02708819,115690.0,115680.0,0.63758211]
["bitfinex","BTCUSD",1758018228520,0.02708819,115690.0,115680.0,0.70406211]
["bitfinex","BTCUSD",1758018229775,0.02698819,115690.0,115680.0,0.70406211]
["bitfinex","BTCUSD",1758018230728,0.02698819,115690.0,115680.0,0.76913618]
["bitfinex","BTCUSD",1758018232144,0.02698819,115690.0,115680.0,0.76923618]
["bitfinex","BTCUSD",1758018232802,0.02698819,115690.0,115680.0,0.4558148]
["bitfinex","BTCUSD",1758018233019,0.02698819,115690.0,115680.0,0.3116948]
["bitfinex","BTCUSD",1758018233213,0.02698819,115690.0,115680.0,0.3873348]
["bitfinex","BTCUSD",1758018233748,0.02698819,115690.0,115680.0,0.2432148]
["bitfinex","BTCUSD",1758018234028,0.02698819,115690.0,115680.0,0.3873348]
["bitfinex","BTCUSD",1758018234234,0.02698819,115690.0,115680.0,0.3893348]
["bitfinex","BTCUSD",1758018237925,0.02698819,115690.0,115680.0,0.4557748]
["bitfinex","BTCUSD",1758018238126,0.02698819,115690.0,115680.0,0.4537748]
["bitfinex","BTCUSD",1758018238693,0.001,115690.0,115680.0,0.4537748]
["bitfinex","BTCUSD",1758018241819,0.001,115690.0,115680.0,0.4505748]
["bitfinex","BTCUSD",1758018242255,0.03037,115690.0,115680.0,0.4505748]
["bitfinex","BTCUSD",1758018242680,0.02725,115690.0,115680.0,0.4505748]
["bitfinex","BTCUSD",1758018242852,0.001,115690.0,115680.0,0.3841348]
["bitfinex","BTCUSD",1758018243081,0.001,115690.0,115680.0,0.3873448]
["bitfinex","BTCUSD",1758018245060,0.00312,115690.0,115680.0,0.2400148]
["bitfinex","BTCUSD",1758018245271,0.00312,115690.0,115680.0,0.3841348]
["bitfinex","BTCUSD",1758018245272,0.02725,115690.0,115680.0,0.3841348]
["bitfinex","BTCUSD",1758018245488,0.02725,115690.0,115680.0,0.2400148]
["bitfinex","BTCUSD",1758018245698,0.54324578,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018246128,0.85666716,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018246510,0.37037,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018246724,0.36725,115690.0,115680.0,0.3841448]
["bitfinex","BTCUSD",1758018252707,0.37037,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018252906,0.54324578,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018253114,0.54324578,115690.0,115680.0,0.2380648]
["bitfinex","BTCUSD",1758018253289,0.54324578,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018253970,0.37037,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018254357,0.54324578,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018255468,0.37037,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018256448,0.54324578,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018257759,0.37037,115690.0,115680.0,0.3821848]
["bitfinex","BTCUSD",1758018259519,0.341,115690.0,115680.0,0.3841448]
["bitfinex","BTCUSD",1758018259739,0.341,115690.0,115680.0,0.70077618]
["bitfinex","BTCUSD",1758018259966,0.341,115690.0,115680.0,0.70277618]
["bitfinex","BTCUSD",1758018260195,0.341,115690.0,115680.0,0.3893548]
["bitfinex","BTCUSD",1758018260457,0.341,115690.0,115680.0,0.3873548]
["bitfinex","BTCUSD",1758018260686,0.36698372,115690.0,115680.0,0.3873548]
["bitfinex","BTCUSD",1758018263201,0.36698372,115690.0,115680.0,0.3841448]
["bitfinex","BTCUSD",1758018266154,0.39323372,115690.0,115680.0,0.3841448]
["bitfinex","BTCUSD",1758018266398,0.36910372,115690.0,115680.0,0.3841448]
["bitfinex","BTCUSD",1758018266649,0.36698372,115690.0,115680.0,0.3873548]
["bitfinex","BTCUSD",1758018266847,0.36698372,115690.0,115680.0,0.4506248]
["bitfinex","BTCUSD",1758018267888,0.36698372,115690.0,115680.0,0.80322852]
["bitfinex","BTCUSD",1758018269944,0.36698372,115690.0,115680.0,0.4506248]
["bitfinex","BTCUSD",1758018270099,0.39204372,115690.0,115680.0,0.80322852]
["bitfinex","BTCUSD",1758018271915,0.36698372,115690.0,115680.0,0.80322852]
["bitfinex","BTCUSD",1758018272657,0.36698372,115690.0,115680.0,0.8031109]
["bitfinex","BTCUSD",1758018274539,0.36906372,115690.0,115680.0,0.30638718]
["bitfinex","BTCUSD",1758018274724,0.36698372,115690.0,115680.0,0.8060509]
["bitfinex","BTCUSD",1758018275656,0.36698372,115690.0,115680.0,0.8030709]
["bitfinex","BTCUSD",1758018276404,0.92068322,115690.0,115680.0,0.38355073]
["bitfinex","BTCUSD",1758018276620,0.74780744,115690.0,115680.0,0.38355073]
["bitfinex","BTCUSD",1758018277062,0.36906372,115690.0,115680.0,0.73820445]
["bitfinex","BTCUSD",1758018277274,0.36698372,115690.0,115680.0,0.73820445]
["bitfinex","BTCUSD",1758018277466,0.36698372,115690.0,115680.0,0.74118445]
["bitfinex","BTCUSD",1758018277675,0.36698372,115690.0,115680.0,0.73820445]
["bitfinex","BTCUSD",1758018280264,0.36906372,115690.0,115680.0,0.59412445]
["bitfinex","BTCUSD",1758018280478,0.39204372,115690.0,115680.0,0.73820445]
["bitfinex","BTCUSD",1758018280650,0.39204372,115690.0,115680.0,0.80420009]
["bitfinex","BTCUSD",1758018282095,0.39204372,115690.0,115680.0,0.66012009]
["bitfinex","BTCUSD",1758018282288,0.39204372,115690.0,115680.0,0.80420009]
["bitfinex","BTCUSD",1758018282493,0.39520372,115690.0,115680.0,0.66012009]
["bitfinex","BTCUSD",1758018282703,0.39520372,115690.0,115680.0,0.80420009]
["bitfinex","BTCUSD",1758018284011,0.39520372,115690.0,115680.0,0.66012009]
["bitfinex","BTCUSD",1758018284226,0.39520372,115690.0,115680.0,0.80420009]
["bitfinex","BTCUSD",1758018285731,0.39520372,115690.0,115680.0,0.45159637]
["bitfinex","BTCUSD",1758018285936,0.39520372,115690.0,115680.0,0.80420009]
["bitfinex","BTCUSD",1758018288525,0.39204372,115690.0,115680.0,0.80420009]
["bitfinex","BTCUSD",1758018288861,0.38996372,115690.0,115680.0,0.80420009]
["bitfinex","BTCUSD",1758018289073,0.001,115690.0,115680.0,1.24626282]
["bitfinex","BTCUSD",1758018289278,0.001,115690.0,115680.0,1.27841472]
["bitfinex","BTCUSD",1758018290979,0.001,115690.0,115680.0,1.67841472]
["bitfinex","BTCUSD",1758018299938,0.001,115690.0,115680.0,1.67837472]
["bitfinex","BTCUSD",1758018301995,0.001,115690.0,115680.0,0.97316728]
["bitfinex","BTCUSD",1758018302206,0.001,115690.0,115680.0,1.67837472]
["bitfinex","BTCUSD",1758018302415,0.001,115690.0,115680.0,0.97316728]
["bitfinex","BTCUSD",1758018302643,0.001,115690.0,115680.0,1.53433472]
["bitfinex","BTCUSD",1758018303068,0.001,115690.0,115680.0,1.323771]
["bitfinex","BTCUSD",1758018305014,0.001,115690.0,115680.0,1.320791]
["bitfinex","BTCUSD",1758018305486,0.02782,115690.0,115680.0,1.320791]
["bitfinex","BTCUSD",1758018306326,0.00305,115690.0,115680.0,1.320791]
["bitfinex","BTCUSD",1758018306769,0.001,115690.0,115680.0,1.176751]
["bitfinex","BTCUSD",1758018306987,0.00619,115690.0,115680.0,0.39194538]
["bitfinex","BTCUSD",1758018307259,0.03096,115690.0,115680.0,0.8885891]
["bitfinex","BTCUSD",1758018307481,0.03096,115690.0,115680.0,0.8906291]
["bitfinex","BTCUSD",1758018308123,0.001,115690.0,115680.0,0.8906291]
["bitfinex","BTCUSD",1758018309242,0.001,115690.0,115680.0,1.24635282]
["bitfinex","BTCUSD",1758018310151,0.001,115690.0,115680.0,0.8937491]
["bitfinex","BTCUSD",1758018311203,0.001,115690.0,115680.0,0.54114538]
["bitfinex","BTCUSD",1758018311406,0.001,115690.0,115680.0,0.7497091]
["bitfinex","BTCUSD",1758018311633,0.001,115690.0,115680.0,0.8937491]
["bitfinex","BTCUSD",1758018317816,0.001,115690.0,115680.0,0.8906291]
["bitfinex","BTCUSD",1758018318247,0.001,115690.0,115680.0,0.53802538]
["bitfinex","BTCUSD",1758018318419,0.00305,115690.0,115680.0,0.8906291]
["bitfinex","BTCUSD",1758018318939,0.02782,115690.0,115680.0,0.8906291]
["bitfinex","BTCUSD",1758018320203,0.001,115690.0,115680.0,0.8906291]
["bitfinex","BTCUSD",1758018323653,0.001,115690.0,115680.0,0.8937491]
["bitfinex","BTCUSD",1758018324339,0.001,115690.0,115680.0,0.8906291]
["bitfinex","BTCUSD",1758018327933,0.001,115690.0,115680.0,0.85452216]
["bitfinex","BTCUSD",1758018328350,0.001,115690.0,115680.0,0.85140216]
["bitfinex","BTCUSD",1758018328793,0.001,115690.0,115680.0,0.85452216]
["bitfinex","BTCUSD",1758018329206,0.001,115690.0,115680.0,0.85140216]
["bitfinex","BTCUSD",1758018333454,0.00314,115690.0,115680.0,0.53798538]
["bitfinex","BTCUSD",1758018333662,0.02933,115690.0,115680.0,0.53798538]
["bitfinex","BTCUSD",1758018333912,0.02933,115690.0,115680.0,0.53594538]
["bitfinex","BTCUSD",1758018334713,0.02933,115690.0,115680.0,0.39194538]
["bitfinex","BTCUSD",1758018335122,0.02933,115690.0,115680.0,0.53594538]
["bitfinex","BTCUSD",1758018335347,0.02623,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018335553,0.02933,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018338101,0.001,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018338253,0.001,115690.0,115680.0,0.54105538]
["bitfinex","BTCUSD",1758018338667,0.001,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018348262,0.02623,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018350277,0.02623,115690.0,115680.0,0.39391538]
["bitfinex","BTCUSD",1758018350475,0.02623,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018350476,0.00314,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018350925,0.001,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018352345,0.02409,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018352574,0.02409,115690.0,115680.0,0.39391538]
["bitfinex","BTCUSD",1758018352786,0.001,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018359010,0.02698243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018359712,0.02698243,115690.0,115680.0,0.54111538]
["bitfinex","BTCUSD",1758018363001,0.02698243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018363631,0.02698243,115690.0,115680.0,0.39391538]
["bitfinex","BTCUSD",1758018363841,0.02907243,115690.0,115680.0,0.39391538]
["bitfinex","BTCUSD",1758018364056,0.02907243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018364263,0.05277243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018364466,0.05068243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018365305,0.02698243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018368433,0.02698243,115690.0,115680.0,0.54111538]
["bitfinex","BTCUSD",1758018372861,0.02907243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018373642,0.02698243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018374477,0.02907243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018374706,0.05277243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018375151,0.02907243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018375884,0.05277243,115690.0,115680.0,0.53791538]
["bitfinex","BTCUSD",1758018377103,0.05277243,115690.0,115680.0,0.39194538]
["bitfinex","BTCUSD",1758018377104,0.34548921,115690.0,115680.0,0.39194538]
["bitfinex","BTCUSD",1758018377320,0.36918921,115690.0,115680.0,0.44942637]
["bitfinex","BTCUSD",1758018378154,0.36918921,115690.0,115680.0,0.30546637]
["bitfinex","BTCUSD",1758018378362,0.54206499,115690.0,115680.0,0.30546637]
["bitfinex","BTCUSD",1758018378580,0.88206499,115690.0,115680.0,0.06658]
["bitfinex","BTCUSD",1758018378739,0.88206499,115690.0,115680.0,0.38343073]
["bitfinex","BTCUSD",1758018379145,0.88206499,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018379801,0.88216499,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018380305,0.56878821,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018380519,0.88216499,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018381599,0.88216499,115690.0,115680.0,0.23937073]
["bitfinex","BTCUSD",1758018381814,0.88216499,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018387751,0.56878821,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018387947,0.88216499,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018388419,0.70928921,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018388832,0.68254921,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018389068,0.36917243,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018389235,0.68254921,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018389436,0.70536921,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018389811,0.74464266,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018390301,0.72182266,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018390475,0.74464266,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018391036,0.74775266,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018391247,0.71973266,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018391482,0.71973266,115690.0,115680.0,0.38835073]
["bitfinex","BTCUSD",1758018391658,0.71973266,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018391835,0.74459266,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018392405,0.74770266,115690.0,115680.0,0.38533073]
["bitfinex","BTCUSD",1758018393213,0.74770266,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018393425,0.36912243,115690.0,115680.0,0.38532073]
["bitfinex","BTCUSD",1758018393554,0.36708243,115690.0,115680.0,0.38532073]
["bitfinex","BTCUSD",1758018393968,0.71973266,115690.0,115680.0,0.38532073]
["bitfinex","BTCUSD",1758018395785,0.74255266,115690.0,115680.0,0.38532073]
["bitfinex","BTCUSD",1758018396655,0.92057844,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018399654,0.92057844,115690.0,115680.0,0.23937073]
["bitfinex","BTCUSD",1758018399972,0.92057844,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018404411,0.92057844,115690.0,115680.0,0.23937073]
["bitfinex","BTCUSD",1758018404629,0.92057844,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018404887,0.92057844,115690.0,115680.0,0.21044]
["bitfinex","BTCUSD",1758018405123,0.92057844,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018411307,0.56792821,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018411552,0.92057844,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018413921,0.56792821,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018414174,0.74770266,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018414376,0.71973266,115690.0,115680.0,0.38834073]
["bitfinex","BTCUSD",1758018417361,0.71973266,115690.0,115680.0,0.38532073]
["bitfinex","BTCUSD",1758018418690,0.91893844,115690.0,115680.0,0.38532073]
["bitfinex","BTCUSD",1758018418903,0.92197844,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018419125,0.74910266,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018419323,0.92197844,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018420315,0.74910266,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018423449,0.71973266,115690.0,115680.0,0.38843073]
["bitfinex","BTCUSD",1758018423854,0.71973266,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018424297,0.74414266,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018424688,0.74623266,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018426808,0.39358243,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018426996,0.71973266,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018427410,0.74623266,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018427618,0.74414266,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018428656,0.74623266,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018428864,0.91910844,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018429120,0.92232844,115690.0,115680.0,0.38333073]
["bitfinex","BTCUSD",1758018430406,0.92232844,115690.0,115680.0,0.38329073]
["bitfinex","BTCUSD",1758018431454,0.74945266,115690.0,115680.0,0.38329073]
["bitfinex","BTCUSD",1758018432665,0.92232844,115690.0,115680.0,0.38329073]
["bitfinex","BTCUSD",1758018433293,0.92222844,115690.0,115680.0,0.38329073]
["bitfinex","BTCUSD",1758018433438,0.74935266,115690.0,115680.0,0.38329073]
["bitfinex","BTCUSD",1758018433859,0.39348243,115690.0,115680.0,0.38542073]
["bitfinex","BTCUSD",1758018434081,0.39348243,115690.0,115680.0,0.73807096]
["bitfinex","BTCUSD",1758018434880,0.39348243,115690.0,115680.0,0.73817096]
["bitfinex","BTCUSD",1758018436228,0.39670243,115690.0,115680.0,0.73817096]
["bitfinex","BTCUSD",1758018437669,0.39576953,115690.0,115680.0,0.73817096]
["bitfinex","BTCUSD",1758018444535,0.39254953,115690.0,115680.0,0.73817096]
["bitfinex","BTCUSD",1758018446783,0.39576953,115690.0,115680.0,0.38552073]
["bitfinex","BTCUSD",1758018447020,0.56864531,115690.0,115680.0,0.24160073]
["bitfinex","BTCUSD",1758018447232,0.56864531,115690.0,115680.0,0.38339073]
["bitfinex","BTCUSD",1758018447233,0.92129554,115690.0,115680.0,0.38339073]
["bitfinex","BTCUSD",1758018447445,0.92129554,115690.0,115680.0,0.23947073]
["bitfinex","BTCUSD",1758018447656,0.92129554,115690.0,115680.0,0.38339073]
["bitfinex","BTCUSD",1758018449424,0.74841976,115690.0,115680.0,0.38339073]
["bitfinex","BTCUSD",1758018449598,0.74841976,115690.0,115680.0,0.38335073]
["bitfinex","BTCUSD",1758018449903,0.39576953,115690.0,115680.0,0.38335073]
["bitfinex","BTCUSD",1758018455112,0.56864531,115690.0,115680.0,0.38335073]
["bitfinex","BTCUSD",1758018456354,0.39576953,115690.0,115680.0,0.38335073]
["bitfinex","BTCUSD",1758018467524,0.39576953,115690.0,115680.0,0.38536073]
["bitfinex","BTCUSD",1758018476044,0.39576953,115690.0,115680.0,0.38335073]
["bitfinex","BTCUSD",1758018482211,0.39576953,115690.0,115680.0,0.38331073]
["bitfinex","BTCUSD",1758018482924,0.39576953,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018485668,0.39576953,115690.0,115680.0,0.38331073]
["bitfinex","BTCUSD",1758018486808,0.36604953,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018487799,0.39239953,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018491177,0.39239953,115690.0,115680.0,0.24162073]
["bitfinex","BTCUSD",1758018491383,0.39239953,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018493011,0.39239953,115690.0,115680.0,0.24162073]
["bitfinex","BTCUSD",1758018493212,0.39239953,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018493425,0.39537953,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018493742,0.39537953,115690.0,115680.0,0.24162073]
["bitfinex","BTCUSD",1758018493916,0.39239953,115690.0,115680.0,0.38546073]
["bitfinex","BTCUSD",1758018499460,0.36604953,115690.0,115680.0,0.69891403]
["bitfinex","BTCUSD",1758018499702,0.02604953,115690.0,115680.0,0.78848304]
["bitfinex","BTCUSD",1758018499957,0.02604953,115690.0,115680.0,0.79048304]
["bitfinex","BTCUSD",1758018501807,0.02604953,115690.0,115680.0,0.64664304]
["bitfinex","BTCUSD",1758018502018,0.02604953,115690.0,115680.0,0.79048304]
["bitfinex","BTCUSD",1758018502220,0.02604953,115690.0,115680.0,0.64664304]
["bitfinex","BTCUSD",1758018502916,0.02604953,115690.0,115680.0,0.79044304]
["bitfinex","BTCUSD",1758018506229,0.02604953,115690.0,115680.0,0.64664304]
["bitfinex","BTCUSD",1758018506451,0.02604953,115690.0,115680.0,0.47698974]
["bitfinex","BTCUSD",1758018506653,0.02604953,115690.0,115680.0,0.79044304]
["bitfinex","BTCUSD",1758018507055,0.02604953,115690.0,115680.0,0.82059494]
["bitfinex","BTCUSD",1758018507290,0.02604953,115690.0,115680.0,1.22059494]
["bitfinex","BTCUSD",1758018509881,0.02604953,115690.0,115680.0,1.61210546]
["bitfinex","BTCUSD",1758018511919,0.02604953,115690.0,115680.0,1.46830546]
["bitfinex","BTCUSD",1758018512372,0.02604953,115690.0,115680.0,1.61210546]
["bitfinex","BTCUSD",1758018516248,0.02604953,115690.0,115680.0,1.25962355]
["bitfinex","BTCUSD",1758018516519,0.02604953,115690.0,115680.0,1.61210546]
["bitfinex","BTCUSD",1758018517007,0.03118953,115690.0,115680.0,0.72594974]
["bitfinex","BTCUSD",1758018517212,0.40847144,115690.0,115680.0,0.46974974]
["bitfinex","BTCUSD",1758018517422,0.05598953,115690.0,115680.0,0.46974974]
["bitfinex","BTCUSD",1758018518307,0.05598953,115690.0,115680.0,0.82223165]
["bitfinex","BTCUSD",1758018522591,0.05598953,115690.0,115680.0,0.82426165]
["bitfinex","BTCUSD",1758018523262,0.05598953,115690.0,115680.0,0.47177974]
["bitfinex","BTCUSD",1758018523500,0.05598953,115690.0,115680.0,0.82426165]
["bitfinex","BTCUSD",1758018525830,0.05294953,115690.0,115680.0,0.82426165]
["bitfinex","BTCUSD",1758018528523,0.02604953,115690.0,115680.0,0.82426165]
["bitfinex","BTCUSD",1758018528735,0.02604953,115690.0,115680.0,0.82749165]
["bitfinex","BTCUSD",1758018532225,0.02604953,115690.0,115680.0,0.82426165]
["bitfinex","BTCUSD",1758018537339,0.02604953,115690.0,115680.0,0.82736165]
["bitfinex","BTCUSD",1758018538217,0.02604953,115690.0,115680.0,0.82426165]
["bitfinex","BTCUSD",1758018541222,0.02604953,115690.0,115680.0,0.82724165]
["bitfinex","BTCUSD",1758018542155,0.02604953,115690.0,115680.0,0.47475974]
["bitfinex","BTCUSD",1758018542363,0.02604953,115690.0,115680.0,0.82724165]
["bitfinex","BTCUSD",1758018542578,0.02604953,115690.0,115680.0,1.18172356]
["bitfinex","BTCUSD",1758018542794,0.02604953,115690.0,115680.0,1.17972356]
["bitfinex","BTCUSD",1758018543057,6.71e-05,115690.0,115680.0,1.18172356]
["bitfinex","BTCUSD",1758018543269,6.71e-05,115690.0,115680.0,1.58172356]
["bitfinex","BTCUSD",1758018544582,6.71e-05,115690.0,115680.0,1.57972356]
["bitfinex","BTCUSD",1758018544972,6.71e-05,115690.0,115680.0,1.17972356]
["bitfinex","BTCUSD",1758018545388,6.71e-05,115690.0,115680.0,1.57968356]
["bitfinex","BTCUSD",1758018545557,6.71e-05,115690.0,115680.0,1.22720165]
["bitfinex","BTCUSD",1758018545779,6.71e-05,115690.0,115680.0,1.22422165]
["bitfinex","BTCUSD",1758018546142,0.0252471,115690.0,115680.0,0.82422165]
["bitfinex","BTCUSD",1758018547343,6.71e-05,115690.0,115680.0,0.82422165]
["bitfinex","BTCUSD",1758018547817,6.71e-05,115690.0,115680.0,0.47173974]
["bitfinex","BTCUSD",1758018548025,6.71e-05,115690.0,115680.0,0.68046165]
["bitfinex","BTCUSD",1758018548224,6.71e-05,115690.0,115680.0,0.82422165]
["bitfinex","BTCUSD",1758018553623,6.71e-05,115690.0,115680.0,1.22422165]
["bitfinex","BTCUSD",1758018554298,6.71e-05,115690.0,115680.0,0.82422165]
["bitfinex","BTCUSD",1758018556676,6.71e-05,115690.0,115680.0,0.82720165]
["bitfinex","BTCUSD",1758018556911,6.71e-05,115690.0,115680.0,1.18168356]
["bitfinex","BTCUSD",1758018557372,6.71e-05,115690.0,115680.0,1.17968356]
["bitfinex","BTCUSD",1758018557585,0.0021871,115690.0,115680.0,0.82418165]
["bitfinex","BTCUSD",1758018557764,0.0282371,115690.0,115680.0,0.82418165]
["bitfinex","BTCUSD",1758018558264,0.05122885,115690.0,115680.0,0.82418165]
["bitfinex","BTCUSD",1758018558505,0.02816885,115690.0,115680.0,0.82418165]
["bitfinex","BTCUSD",1758018559776,0.02604885,115690.0,115680.0,0.82418165]
["bitfinex","BTCUSD",1758018559937,0.02604885,115690.0,115680.0,1.17964356]
["bitfinex","BTCUSD",1758018561470,0.02604885,115690.0,115680.0,0.82716165]
["bitfinex","BTCUSD",1758018564528,0.02604885,115690.0,115680.0,0.68344165]
["bitfinex","BTCUSD",1758018564761,0.02604885,115690.0,115680.0,0.82716165]
["bitfinex","BTCUSD",1758018571977,0.02604885,115690.0,115680.0,0.78805154]
["bitfinex","BTCUSD",1758018575665,0.02604885,115690.0,115680.0,0.64433154]
["bitfinex","BTCUSD",1758018575907,0.02604885,115690.0,115680.0,0.78507154]
["bitfinex","BTCUSD",1758018580775,6.71e-05,115690.0,115680.0,0.78507154]
["bitfinex","BTCUSD",1758018592861,6.71e-05,115690.0,115680.0,0.78503154]
["bitfinex","BTCUSD",1758018594262,0.0021671,115690.0,115680.0,0.78503154]
["bitfinex","BTCUSD",1758018594670,0.0021671,115690.0,115680.0,0.64135154]
["bitfinex","BTCUSD",1758018595086,0.0021671,115690.0,115680.0,0.32797974]
["bitfinex","BTCUSD",1758018595293,0.0021671,115690.0,115680.0,0.78503154]
["bitfinex","BTCUSD",1758018599523,0.02814886,115690.0,115680.0,0.78503154]
["bitfinex","BTCUSD",1758018599739,0.05177886,115690.0,115680.0,0.78503154]
["bitfinex","BTCUSD",1758018600375,0.02814886,115690.0,115680.0,0.78503154]
["bitfinex","BTCUSD",1758018600630,0.02604886,115690.0,115680.0,0.78503154]
["bitfinex","BTCUSD",1758018601965,0.02604886,115690.0,115680.0,0.64135154]
["bitfinex","BTCUSD",1758018602174,0.02604886,115690.0,115680.0,0.78503154]
["bitfinex","BTCUSD",1758018605290,0.02604886,115690.0,115680.0,0.47165974]
["bitfinex","BTCUSD",1758018606111,0.02820886,115690.0,115680.0,0.47165974]
["bitfinex","BTCUSD",1758018606300,0.05183886,115690.0,115680.0,0.47165974]
["bitfinex","BTCUSD",1758018608193,0.02604886,115690.0,115680.0,0.47165974]
["bitfinex","BTCUSD",1758018609178,0.02604886,115690.0,115680.0,0.47488974]
["bitfinex","BTCUSD",1758018609389,0.02604886,115690.0,115680.0,0.78826154]
["bitfinex","BTCUSD",1758018610955,0.02604886,115690.0,115680.0,0.79026154]
["bitfinex","BTCUSD",1758018611590,0.02604886,115690.0,115680.0,0.47688974]
["bitfinex","BTCUSD",1758018611829,0.02604886,115690.0,115680.0,0.79026154]
["bitfinex","BTCUSD",1758018612015,0.02604886,115690.0,115680.0,0.78822154]
["bitfinex","BTCUSD",1758018612167,0.02604886,115690.0,115680.0,0.78499154]
["bitfinex","BTCUSD",1758018613482,0.02820886,115690.0,115680.0,0.78499154]
["bitfinex","BTCUSD",1758018613685,0.05183886,115690.0,115680.0,0.78499154]
["bitfinex","BTCUSD",1758018617272,0.02604886,115690.0,115680.0,0.78499154]
["bitfinex","BTCUSD",1758018617922,0.02604886,115690.0,115680.0,0.78822154]
["bitfinex","BTCUSD",1758018618809,6.71e-05,115690.0,115680.0,0.78822154]
["bitfinex","BTCUSD",1758018621679,0.02604885,115690.0,115680.0,0.78822154]
["bitfinex","BTCUSD",1758018624904,6.71e-05,115690.0,115680.0,1.53374524]
["bitfinex","BTCUSD",1758018625135,6.71e-05,115690.0,115680.0,1.58374524]
["bitfinex","BTCUSD",1758018625819,6.71e-05,115690.0,115680.0,1.60972137]
["bitfinex","BTCUSD",1758018626043,1e-08,115700.0,115690.0,0.53624758]
["bitfinex","BTCUSD",1758018626259,1e-08,115700.0,115690.0,0.77486659]
["bitfinex","BTCUSD",1758018626515,1e-08,115700.0,115690.0,0.78204659]
["bitfinex","BTCUSD",1758018627084,1e-08,115700.0,115690.0,0.80802184]
["bitfinex","BTCUSD",1758018627605,1e-08,115700.0,115690.0,0.80812184]
["bitfinex","BTCUSD",1758018628497,1e-08,115700.0,115690.0,1.20812184]
["bitfinex","BTCUSD",1758018632181,0.07653248,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758018632401,0.07657978,115730.0,115720.0,0.69624277]
["bitfinex","BTCUSD",1758018632531,0.10752474,115730.0,115720.0,0.69611004]
["bitfinex","BTCUSD",1758018632983,0.05557226,115730.0,115720.0,0.69611004]
["bitfinex","BTCUSD",1758018633428,0.05857226,115730.0,115720.0,0.69611004]
["bitfinex","BTCUSD",1758018633639,0.05857226,115730.0,115720.0,0.69621004]
["bitfinex","BTCUSD",1758018633855,0.05857226,115730.0,115720.0,0.73516743]
["bitfinex","BTCUSD",1758018634514,0.03799226,115730.0,115720.0,0.73819743]
["bitfinex","BTCUSD",1758018634791,0.06257226,115730.0,115720.0,0.73819743]
["bitfinex","BTCUSD",1758018635416,0.06257226,115730.0,115720.0,0.82467644]
["bitfinex","BTCUSD",1758018636401,0.06257226,115730.0,115720.0,0.89005889]
["bitfinex","BTCUSD",1758018636601,0.06257226,115730.0,115720.0,0.74645889]
["bitfinex","BTCUSD",1758018636775,0.06257226,115730.0,115720.0,0.89005889]
["bitfinex","BTCUSD",1758018637592,0.03799226,115730.0,115720.0,0.89005889]
["bitfinex","BTCUSD",1758018637794,0.03498226,115730.0,115720.0,0.89005889]
["bitfinex","BTCUSD",1758018638009,0.05956226,115730.0,115720.0,0.89005889]
["bitfinex","BTCUSD",1758018638663,0.05556226,115730.0,115720.0,0.88905889]
["bitfinex","BTCUSD",1758018639075,0.05256226,115730.0,115720.0,0.88905889]
["bitfinex","BTCUSD",1758018641029,0.05557226,115730.0,115720.0,0.88905889]
["bitfinex","BTCUSD",1758018641257,0.05557226,115730.0,115720.0,0.5346997]
["bitfinex","BTCUSD",1758018641478,0.74790145,115730.0,115720.0,0.30462069]
["bitfinex","BTCUSD",1758018641701,0.74790145,115730.0,115720.0,0.44822069]
["bitfinex","BTCUSD",1758018642137,0.74790145,115730.0,115720.0,0.23923824]
["bitfinex","BTCUSD",1758018642375,0.92071748,115730.0,115720.0,0.38283824]
["bitfinex","BTCUSD",1758018642588,0.92171748,115730.0,115720.0,0.38283824]
["bitfinex","BTCUSD",1758018642789,0.74890145,115730.0,115720.0,0.38283824]
["bitfinex","BTCUSD",1758018644482,0.39857226,115730.0,115720.0,0.38283824]
["bitfinex","BTCUSD",1758018644700,0.75090145,115730.0,115720.0,0.38283824]
["bitfinex","BTCUSD",1758018646787,0.75090145,115730.0,115720.0,0.23937097]
["bitfinex","BTCUSD",1758018646987,0.92371748,115730.0,115720.0,0.38297097]
["bitfinex","BTCUSD",1758018647201,0.75090145,115730.0,115720.0,0.38297097]
["bitfinex","BTCUSD",1758018651418,0.39857226,115730.0,115720.0,0.38297097]
["bitfinex","BTCUSD",1758018651623,0.75090145,115730.0,115720.0,0.38297097]
["bitfinex","BTCUSD",1758018655850,0.92371748,115730.0,115720.0,0.06654]
["bitfinex","BTCUSD",1758018656068,0.51283097,115720.0,115710.0,0.17293238]
["bitfinex","BTCUSD",1758018656274,0.86712016,115720.0,115710.0,0.31643238]
["bitfinex","BTCUSD",1758018656491,0.89471016,115720.0,115710.0,0.1436]
["bitfinex","BTCUSD",1758018656708,0.89481016,115720.0,115710.0,0.1436]
["bitfinex","BTCUSD",1758018656926,0.92078968,115720.0,115710.0,0.3164459]
["bitfinex","BTCUSD",1758018658338,0.92178968,115720.0,115710.0,0.3164459]
["bitfinex","BTCUSD",1758018658769,0.92178968,115720.0,115710.0,0.1436]
["bitfinex","BTCUSD",1758018659371,0.92178968,115720.0,115710.0,0.3164459]
["bitfinex","BTCUSD",1758018659574,0.92078968,115720.0,115710.0,0.3164459]
["bitfinex","BTCUSD",1758018659786,0.92378968,115720.0,115710.0,0.1436]
["bitfinex","BTCUSD",1758018659986,0.92778968,115720.0,115710.0,0.1446]
["bitfinex","BTCUSD",1758018660987,0.92778968,115720.0,115710.0,0.3174459]
["bitfinex","BTCUSD",1758018661418,0.92778968,115720.0,115710.0,0.1446]
["bitfinex","BTCUSD",1758018663951,0.92778968,115720.0,115710.0,0.3174459]
["bitfinex","BTCUSD",1758018667038,0.92778968,115720.0,115710.0,0.1446]
["bitfinex","BTCUSD",1758018667260,0.92778968,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018667261,1.28011887,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018667492,1.28011887,115720.0,115710.0,0.1446]
["bitfinex","BTCUSD",1758018667702,1.28011887,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018668120,1.36659788,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018668983,1.38277877,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018670932,1.52637877,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018671422,1.9760333,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018671667,2.0561852,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018671894,2.08289818,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018672076,2.47236129,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018672333,0.51289073,115680.0,115670.0,0.00828]
["bitfinex","BTCUSD",1758018672568,0.34,115670.0,115660.0,0.24963869]
["bitfinex","BTCUSD",1758018672786,0.86523486,115670.0,115660.0,0.25160869]
["bitfinex","BTCUSD",1758018673216,0.71831986,115670.0,115660.0,0.25160869]
["bitfinex","BTCUSD",1758018673427,0.71831986,115670.0,115660.0,0.25463869]
["bitfinex","BTCUSD",1758018673637,0.71831986,115670.0,115660.0,0.25476143]
["bitfinex","BTCUSD",1758018673638,0.71841986,115670.0,115660.0,0.25476143]
["bitfinex","BTCUSD",1758018674767,0.72706024,115670.0,115660.0,0.25476143]
["bitfinex","BTCUSD",1758018675424,0.72806024,115670.0,115660.0,0.26176143]
["bitfinex","BTCUSD",1758018676903,0.72806024,115670.0,115660.0,0.25873143]
["bitfinex","BTCUSD",1758018679761,0.37573105,115670.0,115660.0,0.25873143]
["bitfinex","BTCUSD",1758018679961,0.72806024,115670.0,115660.0,0.25873143]
["bitfinex","BTCUSD",1758018680841,0.75240024,115670.0,115660.0,0.25873143]
["bitfinex","BTCUSD",1758018681044,0.75446024,115670.0,115660.0,0.25873143]
["bitfinex","BTCUSD",1758018682967,0.57828672,115670.0,115660.0,0.00712274]
["bitfinex","BTCUSD",1758018683185,0.93061591,115670.0,115660.0,0.32368336]
["bitfinex","BTCUSD",1758018684126,0.94674214,115670.0,115660.0,0.32168336]
["bitfinex","BTCUSD",1758018684369,0.94674214,115670.0,115660.0,0.31668336]
["bitfinex","BTCUSD",1758018684803,0.94774214,115670.0,115660.0,0.31768336]
["bitfinex","BTCUSD",1758018685231,0.41719728,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018685463,0.76952647,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018685656,0.74518647,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018686957,0.74518647,115670.0,115660.0,0.32268336]
["bitfinex","BTCUSD",1758018687628,0.74518647,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018687920,0.74724647,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018688140,0.7715957,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018688582,0.75546024,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018688798,0.7715957,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018692382,0.7748157,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018694307,0.78087365,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018695962,0.7421394,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018696849,0.42854446,115670.0,115660.0,0.31965336]
["bitfinex","BTCUSD",1758018699049,0.42854446,115670.0,115660.0,0.31768336]
["bitfinex","BTCUSD",1758018700615,0.42532446,115670.0,115660.0,0.31981336]
["bitfinex","BTCUSD",1758018701250,0.42854446,115670.0,115660.0,0.31981336]
["bitfinex","BTCUSD",1758018702848,0.42534708,115670.0,115660.0,0.31981336]
["bitfinex","BTCUSD",1758018703775,0.42856708,115670.0,115660.0,0.31981336]
["bitfinex","BTCUSD",1758018704575,0.42534708,115670.0,115660.0,0.31981336]
["bitfinex","BTCUSD",1758018704978,0.40921162,115670.0,115660.0,0.31981336]
["bitfinex","BTCUSD",1758018705254,0.42542671,115670.0,115660.0,0.31981336]
["bitfinex","BTCUSD",1758018705387,0.42864671,115670.0,115660.0,0.31981336]
["bitfinex","BTCUSD",1758018705595,0.42256614,115670.0,115660.0,0.17617336]
["bitfinex","BTCUSD",1758018705800,0.42864685,115670.0,115660.0,0.31993336]
["bitfinex","BTCUSD",1758018706219,0.40430685,115670.0,115660.0,0.31993336]
["bitfinex","BTCUSD",1758018706427,0.39902685,115670.0,115660.0,0.6387483]
["bitfinex","BTCUSD",1758018707281,0.39902685,115670.0,115660.0,0.17817336]
["bitfinex","BTCUSD",1758018707480,0.39902685,115670.0,115660.0,0.6387483]
["bitfinex","BTCUSD",1758018707682,0.39902685,115670.0,115660.0,0.6367483]
["bitfinex","BTCUSD",1758018707891,0.39294614,115670.0,115660.0,0.6367483]
["bitfinex","BTCUSD",1758018708088,0.37673105,115670.0,115660.0,0.6367483]
["bitfinex","BTCUSD",1758018708292,0.39902721,115670.0,115660.0,0.6367483]
["bitfinex","BTCUSD",1758018708702,0.39294644,115670.0,115660.0,0.6367483]
["bitfinex","BTCUSD",1758018709351,0.37673105,115670.0,115660.0,0.6367483]
["bitfinex","BTCUSD",1758018711022,0.3929467,115670.0,115660.0,0.6367483]
["bitfinex","BTCUSD",1758018711434,0.3929467,115670.0,115660.0,0.4929883]
["bitfinex","BTCUSD",1758018711635,0.39294688,115670.0,115660.0,0.6367883]
["bitfinex","BTCUSD",1758018712510,0.39294688,115670.0,115660.0,0.6335683]
["bitfinex","BTCUSD",1758018713649,0.39294688,115670.0,115660.0,0.4897683]
["bitfinex","BTCUSD",1758018713846,0.41664688,115670.0,115660.0,0.6335683]
["bitfinex","BTCUSD",1758018715207,0.40043105,115670.0,115660.0,0.6335683]
["bitfinex","BTCUSD",1758018715657,0.40245105,115670.0,115660.0,0.6335683]
["bitfinex","BTCUSD",1758018720503,0.40245105,115670.0,115660.0,0.6335283]
["bitfinex","BTCUSD",1758018723452,0.40245105,115670.0,115660.0,0.4897683]
["bitfinex","BTCUSD",1758018723679,0.40245105,115670.0,115660.0,0.6335283]
["bitfinex","BTCUSD",1758018726561,0.40245105,115670.0,115660.0,0.31993336]
["bitfinex","BTCUSD",1758018726984,0.40245105,115670.0,115660.0,0.6335283]
["bitfinex","BTCUSD",1758018728474,0.40245105,115670.0,115660.0,0.4897683]
["bitfinex","BTCUSD",1758018728706,0.40542105,115670.0,115660.0,0.6334883]
["bitfinex","BTCUSD",1758018730235,0.40245105,115670.0,115660.0,0.6334883]
["bitfinex","BTCUSD",1758018731739,0.37875105,115670.0,115660.0,0.6334883]
["bitfinex","BTCUSD",1758018731954,0.37673105,115670.0,115660.0,0.6334883]
["bitfinex","BTCUSD",1758018732182,0.37879105,115670.0,115660.0,0.4897683]
["bitfinex","BTCUSD",1758018732401,0.40321105,115670.0,115660.0,0.6334483]
["bitfinex","BTCUSD",1758018734453,0.37673105,115670.0,115660.0,0.6334483]
["bitfinex","BTCUSD",1758018735327,0.37673105,115670.0,115660.0,0.31985336]
["bitfinex","BTCUSD",1758018735622,0.40115105,115670.0,115660.0,0.6334483]
["bitfinex","BTCUSD",1758018737401,0.40321105,115670.0,115660.0,0.6334483]
["bitfinex","BTCUSD",1758018738022,0.40321105,115670.0,115660.0,0.6999283]
["bitfinex","BTCUSD",1758018742619,0.40115105,115670.0,115660.0,0.38633336]
["bitfinex","BTCUSD",1758018743084,0.40115105,115670.0,115660.0,0.6999283]
["bitfinex","BTCUSD",1758018744096,0.37673105,115670.0,115660.0,0.6999283]
["bitfinex","BTCUSD",1758018744304,0.40115105,115670.0,115660.0,0.6999283]
["bitfinex","BTCUSD",1758018744514,0.02799067,115670.0,115660.0,0.7030983]
["bitfinex","BTCUSD",1758018744758,0.02799067,115670.0,115660.0,0.82172921]
["bitfinex","BTCUSD",1758018744759,0.002,115670.0,115660.0,0.82172921]
["bitfinex","BTCUSD",1758018745236,0.0001,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1758018745454,0.47144232,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1758018745671,0.47350232,115710.0,115700.0,0.63017578]
["bitfinex","BTCUSD",1758018746252,0.40431911,115710.0,115700.0,0.63017578]
["bitfinex","BTCUSD",1758018746907,0.40431911,115710.0,115700.0,0.31658084]
["bitfinex","BTCUSD",1758018747119,0.40531911,115710.0,115700.0,0.63017578]
["bitfinex","BTCUSD",1758018747339,0.40631911,115710.0,115700.0,0.63117578]
["bitfinex","BTCUSD",1758018747513,0.40631911,115710.0,115700.0,0.31758084]
["bitfinex","BTCUSD",1758018750291,0.40631911,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1758018750542,0.40631911,115710.0,115700.0,0.31758084]
["bitfinex","BTCUSD",1758018751614,0.40631911,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1758018751820,0.40631911,115710.0,115700.0,0.31754084]
["bitfinex","BTCUSD",1758018752048,0.40334911,115710.0,115700.0,0.31963084]
["bitfinex","BTCUSD",1758018752278,0.40334911,115710.0,115700.0,0.63322578]
["bitfinex","BTCUSD",1758018752725,0.40334911,115710.0,115700.0,0.31963084]
["bitfinex","BTCUSD",1758018754248,0.37686911,115710.0,115700.0,0.63322578]
["bitfinex","BTCUSD",1758018754462,0.37676911,115710.0,115700.0,0.63638578]
["bitfinex","BTCUSD",1758018754677,0.35078794,115710.0,115700.0,0.63638578]
["bitfinex","BTCUSD",1758018754895,0.35078794,115710.0,115700.0,0.48954578]
["bitfinex","BTCUSD",1758018755114,0.37631794,115710.0,115700.0,0.63326578]
["bitfinex","BTCUSD",1758018755566,0.37631794,115710.0,115700.0,0.48954578]
["bitfinex","BTCUSD",1758018755789,0.37631794,115710.0,115700.0,0.63322578]
["bitfinex","BTCUSD",1758018756016,0.37631794,115710.0,115700.0,0.67210211]
["bitfinex","BTCUSD",1758018756203,0.37933794,115710.0,115700.0,0.67220211]
["bitfinex","BTCUSD",1758018756716,0.37631794,115710.0,115700.0,0.67220211]
["bitfinex","BTCUSD",1758018762510,0.342,115710.0,115700.0,0.67220211]
["bitfinex","BTCUSD",1758018762955,0.342,115710.0,115700.0,0.67536211]
["bitfinex","BTCUSD",1758018763810,0.342,115710.0,115700.0,0.67220211]
["bitfinex","BTCUSD",1758018764067,0.342,115710.0,115700.0,0.67536211]
["bitfinex","BTCUSD",1758018770524,0.002,115710.0,115700.0,0.76184112]
["bitfinex","BTCUSD",1758018770752,0.002,115710.0,115700.0,0.79399302]
["bitfinex","BTCUSD",1758018772103,0.001,115710.0,115700.0,0.79399302]
["bitfinex","BTCUSD",1758018772323,0.00871289,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758018772531,0.00014729,115720.0,115710.0,0.66939717]
["bitfinex","BTCUSD",1758018772744,0.00014729,115720.0,115710.0,0.67148717]
["bitfinex","BTCUSD",1758018772977,0.00014729,115720.0,115710.0,0.3190159]
["bitfinex","BTCUSD",1758018773206,0.00014729,115720.0,115710.0,0.67148717]
["bitfinex","BTCUSD",1758018773985,0.00114729,115720.0,115710.0,0.67448717]
["bitfinex","BTCUSD",1758018778112,0.00114729,115720.0,115710.0,0.67742717]
["bitfinex","BTCUSD",1758018778923,0.00104729,115720.0,115710.0,0.79605808]
["bitfinex","BTCUSD",1758018780275,0.00104729,115720.0,115710.0,1.14852935]
["bitfinex","BTCUSD",1758018781240,0.00104729,115720.0,115710.0,1.14844935]
["bitfinex","BTCUSD",1758018781636,0.00104729,115720.0,115710.0,1.14854935]
["bitfinex","BTCUSD",1758018782467,0.00104729,115720.0,115710.0,0.44360681]
["bitfinex","BTCUSD",1758018782668,0.00104729,115720.0,115710.0,0.79607808]
["bitfinex","BTCUSD",1758018782877,0.00104729,115720.0,115710.0,0.65207808]
["bitfinex","BTCUSD",1758018783087,0.00104729,115720.0,115710.0,0.79607808]
["bitfinex","BTCUSD",1758018784396,0.00104729,115720.0,115710.0,0.65207808]
["bitfinex","BTCUSD",1758018784610,0.00104729,115720.0,115710.0,0.79611808]
["bitfinex","BTCUSD",1758018785402,0.00104729,115720.0,115710.0,0.65207808]
["bitfinex","BTCUSD",1758018785636,0.00104729,115720.0,115710.0,0.79619808]
["bitfinex","BTCUSD",1758018786906,0.00104729,115720.0,115710.0,0.65207808]
["bitfinex","BTCUSD",1758018787110,0.00104729,115720.0,115710.0,0.79619808]
["bitfinex","BTCUSD",1758018787940,0.00104729,115720.0,115710.0,0.65207808]
["bitfinex","BTCUSD",1758018788165,0.00104729,115720.0,115710.0,0.79615808]
["bitfinex","BTCUSD",1758018789535,0.00104729,115720.0,115710.0,1.14862935]
["bitfinex","BTCUSD",1758018792208,0.00104729,115720.0,115710.0,1.00454935]
["bitfinex","BTCUSD",1758018792638,0.00104729,115720.0,115710.0,1.14862935]
["bitfinex","BTCUSD",1758018798478,0.00104729,115720.0,115710.0,1.00454935]
["bitfinex","BTCUSD",1758018798843,0.00104729,115720.0,115710.0,1.14862935]
["bitfinex","BTCUSD",1758018799806,0.00104729,115720.0,115710.0,0.29960681]
["bitfinex","BTCUSD",1758018800087,0.00104729,115720.0,115710.0,0.44368681]
["bitfinex","BTCUSD",1758018800300,0.00104729,115720.0,115710.0,0.43874681]
["bitfinex","BTCUSD",1758018801145,0.00104729,115720.0,115710.0,0.29466681]
["bitfinex","BTCUSD",1758018801360,0.00104729,115720.0,115710.0,0.43874681]
["bitfinex","BTCUSD",1758018804504,0.00104729,115720.0,115710.0,0.44186681]
["bitfinex","BTCUSD",1758018804927,0.00636729,115720.0,115710.0,0.43665681]
["bitfinex","BTCUSD",1758018805148,0.02711729,115720.0,115710.0,0.50525681]
["bitfinex","BTCUSD",1758018805364,0.00104729,115720.0,115710.0,0.50525681]
["bitfinex","BTCUSD",1758018805813,0.00104729,115720.0,115710.0,0.50837681]
["bitfinex","BTCUSD",1758018806685,0.00104729,115720.0,115710.0,0.51037681]
["bitfinex","BTCUSD",1758018812982,0.00104729,115720.0,115710.0,0.50837681]
["bitfinex","BTCUSD",1758018821847,0.00104729,115720.0,115710.0,0.51037681]
["bitfinex","BTCUSD",1758018826151,0.00104729,115720.0,115710.0,0.50837681]
["bitfinex","BTCUSD",1758018828123,0.00104729,115720.0,115710.0,0.50525681]
["bitfinex","BTCUSD",1758018828543,0.00104729,115720.0,115710.0,0.50822681]
["bitfinex","BTCUSD",1758018829926,0.02500836,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758018830128,0.02500836,115730.0,115720.0,0.28946188]
["bitfinex","BTCUSD",1758018830338,0.02705836,115730.0,115720.0,0.28946188]
["bitfinex","BTCUSD",1758018831176,0.02705836,115730.0,115720.0,0.28956188]
["bitfinex","BTCUSD",1758018831799,0.02705836,115730.0,115720.0,0.29056188]
["bitfinex","BTCUSD",1758018833998,0.02705836,115730.0,115720.0,0.35700188]
["bitfinex","BTCUSD",1758018834693,0.02705836,115730.0,115720.0,0.42335748]
["bitfinex","BTCUSD",1758018836708,0.02705836,115730.0,115720.0,0.42547748]
["bitfinex","BTCUSD",1758018836987,0.02408836,115730.0,115720.0,0.42547748]
["bitfinex","BTCUSD",1758018838150,0.37470079,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1758018838351,0.00228729,115740.0,115730.0,0.43540694]
["bitfinex","BTCUSD",1758018838787,0.02829729,115740.0,115730.0,0.43540694]
["bitfinex","BTCUSD",1758018839246,0.02829729,115740.0,115730.0,0.43328694]
["bitfinex","BTCUSD",1758018839447,0.02929729,115740.0,115730.0,0.43328694]
["bitfinex","BTCUSD",1758018839851,0.02929729,115740.0,115730.0,0.28944694]
["bitfinex","BTCUSD",1758018840092,0.02929729,115740.0,115730.0,0.43324694]
["bitfinex","BTCUSD",1758018840537,0.03029729,115740.0,115730.0,0.43324694]
["bitfinex","BTCUSD",1758018841371,0.03909534,115740.0,115730.0,0.43324694]
["bitfinex","BTCUSD",1758018842625,0.37909534,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758018842838,0.55189644,115740.0,115730.0,0.31661603]
["bitfinex","BTCUSD",1758018843051,0.5778709,115740.0,115730.0,0.31669603]
["bitfinex","BTCUSD",1758018843258,0.5778709,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758018843478,0.5778709,115740.0,115730.0,0.31669603]
["bitfinex","BTCUSD",1758018843932,0.5778709,115740.0,115720.0,0.30572657]
["bitfinex","BTCUSD",1758018844138,0.54048603,115730.0,115720.0,0.1328956]
["bitfinex","BTCUSD",1758018844378,0.54247603,115730.0,115720.0,0.06654]
["bitfinex","BTCUSD",1758018844587,0.54247603,115730.0,115720.0,0.21042]
["bitfinex","BTCUSD",1758018844791,0.56845315,115730.0,115720.0,0.21042]
["bitfinex","BTCUSD",1758018845425,0.56845315,115730.0,115720.0,0.21032]
["bitfinex","BTCUSD",1758018845642,0.56845315,115730.0,115720.0,0.38315097]
["bitfinex","BTCUSD",1758018845850,0.56845315,115730.0,115720.0,0.38415097]
["bitfinex","BTCUSD",1758018846505,0.56855315,115730.0,115720.0,0.38415097]
["bitfinex","BTCUSD",1758018848299,0.56855315,115730.0,115720.0,0.21132]
["bitfinex","BTCUSD",1758018849354,0.56855315,115730.0,115720.0,0.06744]
["bitfinex","BTCUSD",1758018849696,0.56855315,115730.0,115720.0,0.21128]
["bitfinex","BTCUSD",1758018850698,0.56855315,115730.0,115720.0,0.06744]
["bitfinex","BTCUSD",1758018850906,0.56855315,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758018850907,0.65503216,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758018851321,0.73871002,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758018851526,0.75589793,115730.0,115720.0,0.001]
["bitfinex","BTCUSD",1758018851726,0.51283097,115720.0,115710.0,0.14384]
["bitfinex","BTCUSD",1758018851932,0.62697998,115720.0,115710.0,0.14384]
["bitfinex","BTCUSD",1758018852134,0.62896998,115720.0,115710.0,0.14384]
["bitfinex","BTCUSD",1758018852564,0.62906998,115720.0,115710.0,0.14384]
["bitfinex","BTCUSD",1758018853183,0.62906998,115720.0,115710.0,0.14484]
["bitfinex","BTCUSD",1758018853379,0.65505343,115720.0,115710.0,0.14484]
["bitfinex","BTCUSD",1758018858114,0.65505343,115720.0,115710.0,0.14488]
["bitfinex","BTCUSD",1758018858335,0.65505343,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018858811,0.81512428,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758018859482,0.1728459,115710.0,115700.0,0.14392]
["bitfinex","BTCUSD",1758018859688,0.51287578,115690.0,115680.0,0.06644]
["bitfinex","BTCUSD",1758018859914,0.62901479,115690.0,115680.0,0.21036]
["bitfinex","BTCUSD",1758018860331,0.65500449,115690.0,115680.0,0.21036]
["bitfinex","BTCUSD",1758018860746,0.65510449,115690.0,115680.0,0.21036]
["bitfinex","BTCUSD",1758018860949,0.65510449,115690.0,115680.0,0.21040729]
["bitfinex","BTCUSD",1758018861429,0.65610449,115690.0,115680.0,0.21040729]
["bitfinex","BTCUSD",1758018861627,0.65710449,115690.0,115680.0,0.21040729]
["bitfinex","BTCUSD",1758018863844,0.65710449,115690.0,115680.0,0.21044729]
["bitfinex","BTCUSD",1758018864271,0.65710449,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018867118,0.67322392,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018870428,0.986801,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018871070,0.986801,115690.0,115680.0,0.31689802]
["bitfinex","BTCUSD",1758018872412,0.986801,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018872651,0.986801,115690.0,115680.0,0.31689802]
["bitfinex","BTCUSD",1758018873077,0.959131,115690.0,115680.0,0.31889802]
["bitfinex","BTCUSD",1758018873713,0.986741,115690.0,115680.0,0.31889802]
["bitfinex","BTCUSD",1758018873955,0.986741,115690.0,115680.0,0.31689802]
["bitfinex","BTCUSD",1758018874230,0.99279252,115690.0,115680.0,0.31689802]
["bitfinex","BTCUSD",1758018874420,0.99279252,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018875604,0.99279252,115690.0,115680.0,0.31689802]
["bitfinex","BTCUSD",1758018877728,1.03195495,115690.0,115680.0,0.31689802]
["bitfinex","BTCUSD",1758018880428,1.03195495,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018880629,0.67921544,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018881063,1.03195495,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018881712,1.03195495,115690.0,115680.0,0.31689802]
["bitfinex","BTCUSD",1758018884740,1.03195495,115690.0,115680.0,0.14400729]
["bitfinex","BTCUSD",1758018885122,1.38469446,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018885382,1.38469446,115690.0,115680.0,0.14396729]
["bitfinex","BTCUSD",1758018887916,1.03195495,115690.0,115680.0,0.14396729]
["bitfinex","BTCUSD",1758018888523,1.03195495,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018888772,1.03195495,115690.0,115680.0,0.14396729]
["bitfinex","BTCUSD",1758018889222,1.03198064,115690.0,115680.0,0.14396729]
["bitfinex","BTCUSD",1758018891583,1.03198064,115690.0,115680.0,0.14392729]
["bitfinex","BTCUSD",1758018892328,1.009784,115690.0,115680.0,0.14392729]
["bitfinex","BTCUSD",1758018892887,1.0320733,115690.0,115680.0,0.14392729]
["bitfinex","BTCUSD",1758018893134,1.0158629,115690.0,115680.0,0.14392729]
["bitfinex","BTCUSD",1758018893574,1.02599531,115690.0,115680.0,0.14392729]
["bitfinex","BTCUSD",1758018893763,1.03207455,115690.0,115680.0,0.14392729]
["bitfinex","BTCUSD",1758018896321,1.03207455,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018896584,1.03207455,115690.0,115680.0,0.14388729]
["bitfinex","BTCUSD",1758018898087,1.03207478,115690.0,115680.0,0.14388729]
["bitfinex","BTCUSD",1758018901463,1.4712933,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018902166,1.6150933,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018904816,1.61508644,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018905033,1.52860743,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018915976,1.52253505,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018916219,1.52860238,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018920057,1.52760238,115690.0,115680.0,4.729e-05]
["bitfinex","BTCUSD",1758018920501,1.53160238,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018921379,1.53060238,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018921608,1.53057094,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018921837,1.57222783,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018922978,1.597599,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018923207,1.453799,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018923431,1.597679,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018924618,1.57230783,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018925487,1.57230728,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018926370,1.42842728,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018926589,1.57226728,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018933329,1.57227436,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018934124,1.5722738,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018934786,1.57227682,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018936384,1.42843682,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018936566,1.57235682,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018937831,1.21961731,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018938054,1.4941972,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018942920,1.4941977,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018946776,1.4936077,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018948603,1.49361138,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018949476,1.34977138,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018949695,1.49361138,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018949916,1.34977138,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018950144,0.96935479,115690.0,115680.0,0.00309729]
["bitfinex","BTCUSD",1758018950384,1.11120479,115690.0,115680.0,0.00309729]
["bitfinex","BTCUSD",1758018950813,1.11331479,115690.0,115680.0,0.00309729]
["bitfinex","BTCUSD",1758018951238,1.13748479,115690.0,115680.0,0.00309729]
["bitfinex","BTCUSD",1758018955131,1.14060479,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018955372,1.1744092,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018956260,1.4880689,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018956496,1.3169389,115690.0,115680.0,0.00307729]
["bitfinex","BTCUSD",1758018956736,1.13724479,115690.0,115680.0,0.00307729]
["bitfinex","BTCUSD",1758018957582,1.14042479,115690.0,115680.0,0.00307729]
["bitfinex","BTCUSD",1758018959216,0.96736479,115690.0,115680.0,0.00623729]
["bitfinex","BTCUSD",1758018959452,1.11160479,115690.0,115680.0,0.00623729]
["bitfinex","BTCUSD",1758018959944,1.13104081,115690.0,115680.0,0.00307729]
["bitfinex","BTCUSD",1758018960157,1.14008599,115690.0,115680.0,0.00307729]
["bitfinex","BTCUSD",1758018960384,1.14008599,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018963363,1.14009786,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018965368,1.4646144,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018965608,1.49006702,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018965831,1.56838421,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018967363,1.39582702,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018967578,1.5146544,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018968025,1.3703744,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018968303,1.5146144,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018968604,1.51461091,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018977715,1.37037091,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018977916,1.51457091,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018979912,1.51455116,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018980103,1.51454649,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018982255,1.37034649,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018982475,1.51450649,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018982678,1.37034649,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018982840,1.51450649,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018990584,1.51446649,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018993882,1.58094649,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018995339,1.56476775,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018995482,1.5809731,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758018999311,1.58098428,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019000016,1.65954736,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019002441,1.51542736,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019002651,1.65946736,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019006345,0.80954488,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019006554,1.65942736,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019006945,1.51542744,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019007162,1.65942744,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019008126,1.51542744,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019008350,1.65962744,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019009347,1.51542744,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019009782,1.65962744,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019011091,1.65962799,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019012620,1.51542799,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019012845,1.65966799,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019013676,1.51542799,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019013935,1.65962799,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019014475,1.49192799,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019014676,1.63315799,115690.0,115680.0,0.00314729]
["bitfinex","BTCUSD",1758019014885,1.65722799,115690.0,115680.0,0.00314729]
["bitfinex","BTCUSD",1758019015109,1.66038799,115690.0,115680.0,0.00104729]
["bitfinex","BTCUSD",1758019015349,1.68584061,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019015586,2.0973721,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019015809,2.09737354,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019018773,2.06906119,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019020795,2.50746119,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019023027,2.48204857,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019024491,2.33780857,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019024819,2.48204857,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019029880,2.48204751,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019032630,2.48204749,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019037517,2.83498873,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019038166,2.48204749,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019039447,2.83498873,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019040052,2.48204749,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019041794,2.48204813,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019042803,2.83498937,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019043209,2.69074937,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019043408,2.83498937,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019043611,2.48204813,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019046438,2.48200813,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019046885,2.48201076,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019048485,2.4820106,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019049568,2.83495184,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019049784,2.88872165,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019052523,2.74452165,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019052720,2.83487184,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019053247,2.39647184,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019055286,2.25235184,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019055537,2.39647184,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019057096,2.25235184,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019057316,2.39574184,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1758019057775,2.25162184,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019057986,2.39574184,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019058614,2.39573287,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019059868,2.25161287,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019060080,2.39573287,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019060306,2.39569287,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019061615,2.39568989,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019061836,1.96437813,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019062408,1.79178813,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1758019062613,1.48118341,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019062816,1.79493939,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019063165,1.84493939,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019063805,1.17812101,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019064672,0.69396101,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019064884,0.83816101,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019065104,1.17816101,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019067756,1.03396101,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019067963,1.17812101,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019069814,1.21115116,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019070663,1.21113234,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019073874,1.17810219,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019074310,1.17808739,115690.0,115680.0,0.00855001]
["bitfinex","BTCUSD",1758019077026,1.17808739,115690.0,115680.0,0.00508001]
["bitfinex","BTCUSD",1758019080252,1.17796739,115690.0,115680.0,0.00508001]
["bitfinex","BTCUSD",1758019080675,1.17796739,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1758019082610,1.17796739,115690.0,115680.0,0.00515001]
["bitfinex","BTCUSD",1758019082836,1.17796739,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1758019083056,1.20671739,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019083512,1.20671739,115690.0,115680.0,0.00206001]
["bitfinex","BTCUSD",1758019083733,1.20671739,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019084898,1.20671661,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019089981,1.20667661,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019092351,1.29315562,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019092571,1.29316522,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019095760,1.20668621,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019095952,1.20664621,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019096918,1.20664921,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019102044,1.20660921,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019109278,1.52036519,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019109679,1.6068442,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019115882,1.46295424,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019116097,1.60687424,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019117133,1.52039523,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019117325,1.20663925,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019117962,1.37647523,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019118406,1.05964925,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019118596,1.20678925,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019120268,1.21806278,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019120683,1.07414278,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019121056,1.21806278,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019121885,1.6100008,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019122153,1.59872727,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019124626,1.45480727,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019124830,1.59550727,115690.0,115680.0,0.00199001]
["bitfinex","BTCUSD",1758019125108,1.53224727,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019128368,1.38832727,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019128609,1.53224727,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019131272,1.61872628,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019131494,1.61872629,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019131934,0.82655328,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019132162,1.53224728,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019134500,1.53224767,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019134923,1.50863767,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019135126,1.53224767,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019139395,1.53224881,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019142861,1.61055503,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019143208,1.61055967,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019145862,1.61056248,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019158358,1.59434515,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019158568,1.61056702,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019159613,1.46664702,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019159822,1.61056702,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019161974,1.46664702,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019162188,1.61056702,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019165474,1.46664702,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019165698,1.61056702,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019172727,1.3883408,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019172933,1.5322608,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019178082,1.5322812,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019181874,1.45392068,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019182735,1.45369162,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019190812,1.45139162,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1758019191527,1.45440162,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1758019192681,1.45440162,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019193091,1.45439998,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019194142,1.45439925,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019194554,1.44831197,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019195001,1.4381661,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019195184,1.44831143,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019195393,1.43816609,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019195932,1.43207891,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019196148,1.45439857,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019196500,1.43816609,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019196748,1.43207891,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019197121,1.45439853,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019199696,1.45439783,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019201918,1.45439747,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019204956,1.31047747,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019205171,1.45439747,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019209272,1.28594747,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758019209534,1.11112073,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1758019209740,1.11112073,115690.0,115680.0,0.00536001]
["bitfinex","BTCUSD",1758019209980,1.11112073,115690.0,115680.0,0.00213001]
["bitfinex","BTCUSD",1758019210201,1.11112073,115690.0,115680.0,0.00536001]
["bitfinex","BTCUSD",1758019210202,0.96720073,115690.0,115680.0,0.00536001]
["bitfinex","BTCUSD",1758019210419,0.78846684,115690.0,115680.0,0.18172074]
["bitfinex","BTCUSD",1758019210633,0.36198783,115690.0,115680.0,0.18172074]
["bitfinex","BTCUSD",1758019210856,0.34575644,115690.0,115680.0,0.18172074]
["bitfinex","BTCUSD",1758019211058,0.68575644,115690.0,115680.0,0.18172074]
["bitfinex","BTCUSD",1758019211279,0.34575644,115690.0,115680.0,0.18172074]
["bitfinex","BTCUSD",1758019211494,0.33975644,115690.0,115680.0,0.18172073]
["bitfinex","BTCUSD",1758019211707,0.67975644,115690.0,115680.0,0.18172073]
["bitfinex","BTCUSD",1758019211882,0.68275644,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019212375,0.85663222,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019212806,0.68375644,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019212994,0.85663222,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019215224,0.68375644,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019215442,0.0300897,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019215990,0.34375644,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019216993,0.34275644,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019217272,0.34275644,115690.0,115680.0,0.18372073]
["bitfinex","BTCUSD",1758019217911,0.0290897,115690.0,115680.0,0.18372073]
["bitfinex","BTCUSD",1758019218135,0.33975644,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019218566,0.34075644,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019221678,0.34075644,115690.0,115680.0,0.32660073]
["bitfinex","BTCUSD",1758019221882,0.34075644,115690.0,115680.0,0.18272073]
["bitfinex","BTCUSD",1758019222517,0.34075644,115690.0,115680.0,0.32660073]
["bitfinex","BTCUSD",1758019222842,0.51363222,115690.0,115680.0,0.32313073]
["bitfinex","BTCUSD",1758019224413,0.34075644,115690.0,115680.0,0.17925073]
["bitfinex","BTCUSD",1758019224604,0.34075644,115690.0,115680.0,0.32313073]
["bitfinex","BTCUSD",1758019224928,0.51363222,115690.0,115680.0,0.32313073]
["bitfinex","BTCUSD",1758019225469,0.51363222,115690.0,115680.0,0.31990073]
["bitfinex","BTCUSD",1758019226346,0.54234222,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019226665,1.19600896,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019226865,1.28248797,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019227004,0.96882123,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019227236,1.11270123,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019230206,0.96882123,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019241763,1.36071303,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019254382,1.60725042,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019254572,1.61333275,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019254796,1.52685374,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019255427,0.17292062,115660.0,115650.0,0.06648]
["bitfinex","BTCUSD",1758019255632,0.87847916,115660.0,115650.0,0.21044274]
["bitfinex","BTCUSD",1758019255786,0.88045916,115660.0,115650.0,0.14396274]
["bitfinex","BTCUSD",1758019256009,0.90680916,115660.0,115650.0,0.14396274]
["bitfinex","BTCUSD",1758019256215,0.90690916,115660.0,115650.0,0.14396274]
["bitfinex","BTCUSD",1758019256637,0.55179412,115660.0,115650.0,0.31903832]
["bitfinex","BTCUSD",1758019257184,0.55379412,115660.0,115650.0,0.31903832]
["bitfinex","BTCUSD",1758019257362,0.55379412,115660.0,115650.0,0.14610274]
["bitfinex","BTCUSD",1758019259053,0.55379412,115660.0,115650.0,0.31903832]
["bitfinex","BTCUSD",1758019259435,0.55379412,115660.0,115650.0,0.14610274]
["bitfinex","BTCUSD",1758019259660,0.56264058,115660.0,115650.0,0.14610274]
["bitfinex","BTCUSD",1758019260022,0.56264058,115660.0,115650.0,0.31903832]
["bitfinex","BTCUSD",1758019260233,0.58614058,115660.0,115650.0,0.31903832]
["bitfinex","BTCUSD",1758019261832,0.58817058,115660.0,115650.0,0.17519832]
["bitfinex","BTCUSD",1758019262042,0.58817058,115660.0,115650.0,0.14610274]
["bitfinex","BTCUSD",1758019263247,0.58817058,115660.0,115650.0,0.31903832]
["bitfinex","BTCUSD",1758019264072,0.58817058,115660.0,115650.0,0.14610274]
["bitfinex","BTCUSD",1758019264421,0.59132058,115660.0,115650.0,0.00012274]
["bitfinex","BTCUSD",1758019264642,0.59132058,115660.0,115650.0,0.14396274]
["bitfinex","BTCUSD",1758019265473,0.94409985,115660.0,115650.0,0.14396274]
["bitfinex","BTCUSD",1758019272482,0.94409985,115660.0,115650.0,0.00012274]
["bitfinex","BTCUSD",1758019272742,0.94409985,115660.0,115650.0,0.14396274]
["bitfinex","BTCUSD",1758019273136,0.59132058,115660.0,115650.0,0.14396274]
["bitfinex","BTCUSD",1758019273784,1.28409985,115660.0,115650.0,0.00012274]
["bitfinex","BTCUSD",1758019274046,1.37057886,115660.0,115650.0,0.14396274]
["bitfinex","BTCUSD",1758019274259,1.37057886,115660.0,115650.0,0.00012274]
["bitfinex","BTCUSD",1758019277631,1.51441886,115660.0,115650.0,0.00012274]
["bitfinex","BTCUSD",1758019277848,1.53060521,115660.0,115650.0,0.00012274]
["bitfinex","BTCUSD",1758019279323,1.52860521,115660.0,115650.0,0.00012274]
["bitfinex","BTCUSD",1758019279543,1.52960521,115660.0,115650.0,0.00012274]
["bitfinex","BTCUSD",1758019279772,1.53260521,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019280208,1.38876521,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019280462,1.53264521,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019280675,1.53260521,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019281335,1.53867372,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019281552,1.39483372,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019281784,1.53871372,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019288892,1.39483372,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019289101,1.53871372,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019293935,1.53871606,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019295892,1.39483606,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019296297,1.53871606,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019298225,1.53872011,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019298643,1.37134011,115660.0,115650.0,0.00112274]
["bitfinex","BTCUSD",1758019298867,1.01541084,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019299071,1.00933828,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019299941,1.03269828,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019300162,1.36211755,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019300504,1.00933828,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019302416,1.03269828,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019302841,1.17657828,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019303932,1.13752305,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019305600,0.67991901,115660.0,115650.0,0.00313274]
["bitfinex","BTCUSD",1758019305809,0.88177404,115660.0,115650.0,0.19632187]
["bitfinex","BTCUSD",1758019306019,0.88177404,115660.0,115650.0,0.18249832]
["bitfinex","BTCUSD",1758019306274,0.86558535,115660.0,115650.0,0.19979187]
["bitfinex","BTCUSD",1758019307026,0.86558535,115660.0,115650.0,0.18249832]
["bitfinex","BTCUSD",1758019310626,0.86558535,115660.0,115650.0,0.32633832]
["bitfinex","BTCUSD",1758019310826,0.86558535,115660.0,115650.0,0.32286832]
["bitfinex","BTCUSD",1758019313309,0.86558535,115660.0,115650.0,0.31990832]
["bitfinex","BTCUSD",1758019314676,0.37894069,115660.0,115650.0,0.32286832]
["bitfinex","BTCUSD",1758019314963,0.37009423,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019315175,0.03009423,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019315425,0.03009423,115660.0,115650.0,0.24760226]
["bitfinex","BTCUSD",1758019315617,0.03009423,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019316024,0.02909423,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019316222,0.03009423,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019318007,0.02709423,115660.0,115650.0,0.39044226]
["bitfinex","BTCUSD",1758019318564,0.03009423,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019321766,0.34381827,115660.0,115650.0,0.24760226]
["bitfinex","BTCUSD",1758019321988,0.34381827,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019322207,0.34381827,115660.0,115650.0,0.24760226]
["bitfinex","BTCUSD",1758019322411,0.34381827,115660.0,115650.0,0.38797226]
["bitfinex","BTCUSD",1758019327623,0.03009423,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019327844,0.34381827,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019328078,0.03009423,115660.0,115650.0,0.39144226]
["bitfinex","BTCUSD",1758019329222,0.03009423,115660.0,115650.0,0.50807317]
["bitfinex","BTCUSD",1758019329431,0.0041,115660.0,115650.0,0.50807317]
["bitfinex","BTCUSD",1758019333799,0.0031,115660.0,115650.0,0.50807317]
["bitfinex","BTCUSD",1758019334007,0.0001,115660.0,115650.0,0.50707317]
["bitfinex","BTCUSD",1758019335291,0.0001,115660.0,115650.0,0.50907317]
["bitfinex","BTCUSD",1758019335497,0.0011,115660.0,115650.0,0.51207317]
["bitfinex","BTCUSD",1758019337506,0.0011,115660.0,115650.0,0.36823317]
["bitfinex","BTCUSD",1758019337935,0.0011,115660.0,115650.0,0.51203317]
["bitfinex","BTCUSD",1758019338553,0.0011,115660.0,115650.0,0.36823317]
["bitfinex","BTCUSD",1758019338751,0.0011,115660.0,115650.0,0.51203317]
["bitfinex","BTCUSD",1758019338957,0.17926062,115660.0,115650.0,0.32964127]
["bitfinex","BTCUSD",1758019339171,0.17926062,115660.0,115650.0,0.38696226]
["bitfinex","BTCUSD",1758019339172,0.20318062,115660.0,115650.0,0.38696226]
["bitfinex","BTCUSD",1758019339315,0.22917413,115660.0,115650.0,0.38696226]
["bitfinex","BTCUSD",1758019340478,0.22917413,115660.0,115650.0,0.32185832]
["bitfinex","BTCUSD",1758019344275,0.22917413,115660.0,115650.0,0.38767633]
["bitfinex","BTCUSD",1758019348095,0.05315351,115660.0,115650.0,0.38980633]
["bitfinex","BTCUSD",1758019348768,0.02923351,115660.0,115650.0,0.38980633]
["bitfinex","BTCUSD",1758019351044,0.05313351,115660.0,115650.0,0.38980633]
["bitfinex","BTCUSD",1758019352098,0.02923351,115660.0,115650.0,0.38980633]
["bitfinex","BTCUSD",1758019353776,0.22923413,115660.0,115650.0,0.32185832]
["bitfinex","BTCUSD",1758019358033,0.05631351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019358238,0.05313351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019361297,0.02923351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019362342,0.20215413,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019362534,0.02923351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019368332,0.02709351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019369612,0.02709351,115660.0,115650.0,0.18013832]
["bitfinex","BTCUSD",1758019369829,0.02709351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019370430,0.05296351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019372420,0.02906351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019373263,0.05296351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019373884,0.02906351,115660.0,115650.0,0.32393832]
["bitfinex","BTCUSD",1758019374293,0.02709351,115660.0,115650.0,0.33047832]
["bitfinex","BTCUSD",1758019377019,0.02709351,115660.0,115650.0,0.18667832]
["bitfinex","BTCUSD",1758019377303,0.02709351,115660.0,115650.0,0.33047832]
["bitfinex","BTCUSD",1758019378111,0.02709351,115660.0,115650.0,0.18667832]
["bitfinex","BTCUSD",1758019378319,0.02709351,115660.0,115650.0,0.33047832]
["bitfinex","BTCUSD",1758019378902,0.02709351,115660.0,115650.0,0.39449168]
["bitfinex","BTCUSD",1758019382278,0.02709351,115660.0,115650.0,0.25069168]
["bitfinex","BTCUSD",1758019382495,0.02709351,115660.0,115650.0,0.39449168]
["bitfinex","BTCUSD",1758019384268,0.02709351,115660.0,115650.0,0.24722168]
["bitfinex","BTCUSD",1758019384500,0.02709351,115660.0,115650.0,0.39102168]
["bitfinex","BTCUSD",1758019384707,0.02709351,115660.0,115650.0,0.24722168]
["bitfinex","BTCUSD",1758019384904,0.02709351,115660.0,115650.0,0.39102168]
["bitfinex","BTCUSD",1758019387521,0.02709351,115660.0,115650.0,0.39449168]
["bitfinex","BTCUSD",1758019390873,0.02709351,115660.0,115650.0,0.46097168]
["bitfinex","BTCUSD",1758019393122,0.02709351,115660.0,115650.0,0.45750168]
["bitfinex","BTCUSD",1758019395063,0.02709351,115660.0,115650.0,0.45746168]
["bitfinex","BTCUSD",1758019397569,0.02709351,115660.0,115650.0,0.45439168]
["bitfinex","BTCUSD",1758019398807,0.02709351,115660.0,115650.0,0.45744168]
["bitfinex","BTCUSD",1758019399255,0.02709351,115660.0,115650.0,0.57754259]
["bitfinex","BTCUSD",1758019399840,0.02699351,115660.0,115650.0,0.57754259]
["bitfinex","BTCUSD",1758019401855,0.001,115660.0,115650.0,0.57754259]
["bitfinex","BTCUSD",1758019403083,0.001,115660.0,115650.0,0.57764259]
["bitfinex","BTCUSD",1758019407723,0.001,115660.0,115650.0,0.97764259]
["bitfinex","BTCUSD",1758019408572,0.001,115660.0,115650.0,1.00362873]
["bitfinex","BTCUSD",1758019420883,0.001,115660.0,115650.0,0.85986873]
["bitfinex","BTCUSD",1758019421294,0.001,115660.0,115650.0,1.00358873]
["bitfinex","BTCUSD",1758019425013,0.001,115660.0,115650.0,0.98312236]
["bitfinex","BTCUSD",1758019425273,0.001,115660.0,115650.0,0.83940236]
["bitfinex","BTCUSD",1758019425650,0.001,115660.0,115650.0,0.98312236]
["bitfinex","BTCUSD",1758019425852,0.001,115660.0,115650.0,0.83940236]
["bitfinex","BTCUSD",1758019426080,0.001,115660.0,115650.0,0.98312236]
["bitfinex","BTCUSD",1758019426289,0.001,115660.0,115650.0,0.97965236]
["bitfinex","BTCUSD",1758019426655,0.001,115660.0,115650.0,0.83593236]
["bitfinex","BTCUSD",1758019426950,0.001,115660.0,115650.0,0.97660236]
["bitfinex","BTCUSD",1758019427391,0.001,115660.0,115650.0,0.97968236]
["bitfinex","BTCUSD",1758019427551,0.001,115660.0,115650.0,0.98315236]
["bitfinex","BTCUSD",1758019431563,0.001,115660.0,115650.0,0.83596236]
["bitfinex","BTCUSD",1758019431782,0.02873,115660.0,115650.0,0.57448236]
["bitfinex","BTCUSD",1758019432440,0.02873,115660.0,115650.0,0.54849622]
["bitfinex","BTCUSD",1758019432662,0.02873,115660.0,115650.0,0.40481622]
["bitfinex","BTCUSD",1758019432875,0.02873,115660.0,115650.0,0.54849622]
["bitfinex","BTCUSD",1758019436488,0.02873,115660.0,115650.0,0.28818531]
["bitfinex","BTCUSD",1758019436737,0.20165062,115660.0,115650.0,0.43186531]
["bitfinex","BTCUSD",1758019437437,0.22764291,115660.0,115650.0,0.43186531]
["bitfinex","BTCUSD",1758019439683,0.22764291,115660.0,115650.0,0.06658]
["bitfinex","BTCUSD",1758019440153,0.22764291,115660.0,115650.0,0.2102]
["bitfinex","BTCUSD",1758019440808,0.22774291,115660.0,115650.0,0.2102]
["bitfinex","BTCUSD",1758019441023,0.22674291,115660.0,115650.0,0.2102]
["bitfinex","BTCUSD",1758019441251,0.22774291,115660.0,115650.0,0.2102]
["bitfinex","BTCUSD",1758019442316,0.22674291,115660.0,115650.0,0.2102]
["bitfinex","BTCUSD",1758019442520,0.23074291,115660.0,115650.0,0.2112]
["bitfinex","BTCUSD",1758019444129,0.22674291,115660.0,115650.0,0.2102]
["bitfinex","BTCUSD",1758019444319,0.22874291,115660.0,115650.0,0.2112]
["bitfinex","BTCUSD",1758019449570,0.65522192,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019449785,0.65522192,115660.0,115650.0,0.14472]
["bitfinex","BTCUSD",1758019451213,0.65479177,115660.0,115650.0,0.14472]
["bitfinex","BTCUSD",1758019451588,0.65479177,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019452240,0.6709454,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019454322,0.67700085,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019455186,0.7310579,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019456690,0.8747779,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019457434,0.87477775,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019458089,0.73105775,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019458295,0.87477775,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019460370,0.87477933,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019467221,0.87478921,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019477816,0.87483422,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019478490,0.87783422,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019478717,0.73411422,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019478923,0.87783422,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019479134,0.87483422,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1758019479306,0.51295053,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1758019479509,0.62169494,115640.0,115630.0,0.00024725]
["bitfinex","BTCUSD",1758019479706,0.62169494,115640.0,115630.0,0.00229725]
["bitfinex","BTCUSD",1758019479914,0.62179494,115640.0,115630.0,0.00229725]
["bitfinex","BTCUSD",1758019480119,0.6477962,115640.0,115630.0,0.00229725]
["bitfinex","BTCUSD",1758019480727,0.6497962,115640.0,115630.0,0.00329725]
["bitfinex","BTCUSD",1758019481295,0.6507962,115640.0,115630.0,0.00329725]
["bitfinex","BTCUSD",1758019481655,0.6773262,115640.0,115630.0,0.00329725]
["bitfinex","BTCUSD",1758019487587,0.6802862,115640.0,115630.0,0.00329725]
["bitfinex","BTCUSD",1758019489081,0.6802862,115640.0,115630.0,0.00124725]
["bitfinex","BTCUSD",1758019490638,0.68029911,115640.0,115630.0,0.00124725]
["bitfinex","BTCUSD",1758019492171,0.67421944,115640.0,115630.0,0.00124725]
["bitfinex","BTCUSD",1758019500092,0.6580208,115640.0,115630.0,0.00124725]
["bitfinex","BTCUSD",1758019500294,0.674233,115640.0,115630.0,0.00124725]
["bitfinex","BTCUSD",1758019504100,0.67423612,115640.0,115630.0,0.00124725]
["bitfinex","BTCUSD",1758019506198,0.17298045,115620.0,115610.0,0.45492194]
["bitfinex","BTCUSD",1758019506393,0.17298045,115620.0,115610.0,0.45755363]
["bitfinex","BTCUSD",1758019507007,0.19898198,115620.0,115610.0,0.45755363]
["bitfinex","BTCUSD",1758019507893,0.02600153,115620.0,115610.0,0.45755363]
["bitfinex","BTCUSD",1758019508111,0.02700153,115620.0,115610.0,0.45855363]
["bitfinex","BTCUSD",1758019509025,0.03577152,115620.0,115610.0,0.45855363]
["bitfinex","BTCUSD",1758019509237,0.02700153,115620.0,115610.0,0.45855363]
["bitfinex","BTCUSD",1758019510097,0.03581058,115620.0,115610.0,0.45855363]
["bitfinex","BTCUSD",1758019510732,0.02700153,115620.0,115610.0,0.45855363]
["bitfinex","BTCUSD",1758019512234,0.02700153,115620.0,115610.0,0.31435363]
["bitfinex","BTCUSD",1758019512447,0.02700153,115620.0,115610.0,0.45871363]
["bitfinex","BTCUSD",1758019512634,0.02700153,115620.0,115610.0,0.31435363]
["bitfinex","BTCUSD",1758019512876,0.02700153,115620.0,115610.0,0.45871363]
["bitfinex","BTCUSD",1758019514155,0.02700153,115620.0,115610.0,0.31435363]
["bitfinex","BTCUSD",1758019514411,0.19998198,115620.0,115610.0,0.31435363]
["bitfinex","BTCUSD",1758019514646,0.02700153,115620.0,115610.0,0.45871363]
["bitfinex","BTCUSD",1758019515299,0.02700153,115620.0,115610.0,0.31435363]
["bitfinex","BTCUSD",1758019515300,0.19998198,115620.0,115610.0,0.31435363]
["bitfinex","BTCUSD",1758019515518,0.19998198,115620.0,115610.0,0.45524363]
["bitfinex","BTCUSD",1758019516208,0.19998198,115620.0,115610.0,0.31088363]
["bitfinex","BTCUSD",1758019516437,0.19998198,115620.0,115610.0,0.45528363]
["bitfinex","BTCUSD",1758019518147,0.19998198,115620.0,115610.0,0.31088363]
["bitfinex","BTCUSD",1758019518355,0.19998198,115620.0,115610.0,0.30789363]
["bitfinex","BTCUSD",1758019518565,0.19998198,115620.0,115610.0,0.45225363]
["bitfinex","BTCUSD",1758019518783,0.20194198,115620.0,115610.0,0.00393169]
["bitfinex","BTCUSD",1758019519000,0.56808198,115620.0,115610.0,0.14603169]
["bitfinex","BTCUSD",1758019519211,0.65456099,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019519631,0.65466099,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019526690,0.67085418,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019529245,0.65466099,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019530576,0.67084394,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019532848,0.81708394,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019533983,0.82314961,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019534206,0.81708394,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019534415,0.90356295,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019535133,0.75732295,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019535389,0.90364295,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019535633,0.90970704,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019536588,0.90974704,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019536810,0.90874704,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758019537032,0.91074704,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019537683,0.76438704,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019537910,0.91074704,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019538350,0.67790803,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019538759,0.82434803,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019538992,0.67790803,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019539171,0.82434803,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019542251,0.67790803,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019542465,0.82430803,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019543609,0.76437072,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019543834,0.91081072,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019544941,0.76437072,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019545162,0.91081072,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019545390,0.91077072,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019547023,0.76437072,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019547231,0.82429171,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019553401,0.67789171,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019553630,0.82425171,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019555371,0.81818762,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019555648,0.82425984,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019555851,0.91073885,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019556717,0.91076845,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019559397,0.82428944,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019562022,0.82430168,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019571373,0.82430168,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019571374,0.64984168,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019571584,0.64984168,115620.0,115610.0,0.01006169]
["bitfinex","BTCUSD",1758019571806,0.79704168,115620.0,115610.0,0.01006169]
["bitfinex","BTCUSD",1758019572914,0.64984168,115620.0,115610.0,0.01006169]
["bitfinex","BTCUSD",1758019573122,0.79704168,115620.0,115610.0,0.01006169]
["bitfinex","BTCUSD",1758019573334,0.79704168,115620.0,115610.0,0.00659169]
["bitfinex","BTCUSD",1758019573769,0.79704168,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019573981,0.79705108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019576273,0.79705108,115620.0,115610.0,0.00659169]
["bitfinex","BTCUSD",1758019576892,0.79705108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019577892,0.82302108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019578136,0.64985108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019578310,0.79693108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019579107,0.82088108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019579469,0.82290108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019580505,0.82088108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019580687,0.79693108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019581274,0.82290108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019584291,0.82608108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019584489,0.82290108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019586270,0.82608108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019586509,0.82290108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019586682,0.82608108,115620.0,115610.0,0.00366169]
["bitfinex","BTCUSD",1758019586935,0.82608108,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019589192,0.82607965,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019593989,0.82608638,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019594924,0.91256539,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019595929,0.82608638,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019598756,0.67900638,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019598992,0.82576638,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019599125,0.8257681,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019599356,0.8256881,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019600218,0.6790081,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019600413,0.8256481,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019602246,0.8256081,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758019602694,0.7984781,115620.0,115610.0,0.00371169]
["bitfinex","BTCUSD",1758019602927,0.8216781,115620.0,115610.0,0.00371169]
["bitfinex","BTCUSD",1758019603501,0.6750781,115620.0,115610.0,0.00371169]
["bitfinex","BTCUSD",1758019603717,0.7964181,115620.0,115610.0,0.00675169]
["bitfinex","BTCUSD",1758019603959,0.6498581,115620.0,115610.0,0.00675169]
["bitfinex","BTCUSD",1758019604138,0.45037619,115620.0,115610.0,0.1832171]
["bitfinex","BTCUSD",1758019604353,0.30377619,115620.0,115610.0,0.3298171]
["bitfinex","BTCUSD",1758019604590,0.64377619,115620.0,115610.0,0.3298171]
["bitfinex","BTCUSD",1758019604808,0.62756099,115620.0,115610.0,0.3298171]
["bitfinex","BTCUSD",1758019605024,0.20108198,115620.0,115610.0,0.3298171]
["bitfinex","BTCUSD",1758019605668,0.54108198,115620.0,115610.0,0.3298171]
["bitfinex","BTCUSD",1758019608851,0.54108198,115620.0,115610.0,0.00718169]
["bitfinex","BTCUSD",1758019609094,0.54108198,115620.0,115610.0,0.15331169]
["bitfinex","BTCUSD",1758019610413,0.54108198,115620.0,115610.0,0.15027169]
["bitfinex","BTCUSD",1758019610592,0.56428198,115620.0,115610.0,0.15027169]
["bitfinex","BTCUSD",1758019611611,0.56643198,115620.0,115610.0,0.15027169]
["bitfinex","BTCUSD",1758019613765,0.56428198,115620.0,115610.0,0.15027169]
["bitfinex","BTCUSD",1758019614102,0.56428198,115620.0,115610.0,0.3232671]
["bitfinex","BTCUSD",1758019614103,0.54108198,115620.0,115610.0,0.3232671]
["bitfinex","BTCUSD",1758019614570,0.54108198,115620.0,115610.0,0.15027169]
["bitfinex","BTCUSD",1758019614856,0.36810153,115620.0,115610.0,0.3264071]
["bitfinex","BTCUSD",1758019615074,0.36810153,115620.0,115610.0,0.3298771]
["bitfinex","BTCUSD",1758019616145,0.02810153,115620.0,115610.0,0.3298771]
["bitfinex","BTCUSD",1758019620636,0.02810153,115620.0,115610.0,0.3963971]
["bitfinex","BTCUSD",1758019620841,0.02800153,115620.0,115610.0,0.3963971]
["bitfinex","BTCUSD",1758019622205,0.02800153,115620.0,115610.0,0.3964971]
["bitfinex","BTCUSD",1758019625840,0.002,115620.0,115610.0,0.3954971]
["bitfinex","BTCUSD",1758019626052,0.3401,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758019626276,0.3401,115640.0,115630.0,0.32611549]
["bitfinex","BTCUSD",1758019626938,0.3660988,115640.0,115630.0,0.32611549]
["bitfinex","BTCUSD",1758019628476,0.3660988,115640.0,115630.0,0.32711549]
["bitfinex","BTCUSD",1758019628681,0.3670988,115640.0,115630.0,0.32811549]
["bitfinex","BTCUSD",1758019632681,0.3920888,115640.0,115630.0,0.32505549]
["bitfinex","BTCUSD",1758019634776,0.3670988,115640.0,115630.0,0.32505549]
["bitfinex","BTCUSD",1758019635694,0.3670988,115640.0,115630.0,0.32811549]
["bitfinex","BTCUSD",1758019635913,0.0270988,115640.0,115630.0,0.33158549]
["bitfinex","BTCUSD",1758019636472,0.0269988,115640.0,115630.0,0.33158549]
["bitfinex","BTCUSD",1758019637680,0.0269988,115640.0,115630.0,0.33168549]
["bitfinex","BTCUSD",1758019638065,0.001,115640.0,115630.0,0.33168549]
["bitfinex","BTCUSD",1758019639753,0.001,115640.0,115630.0,0.34046046]
["bitfinex","BTCUSD",1758019639959,0.001,115640.0,115630.0,0.33168549]
["bitfinex","BTCUSD",1758019641856,0.001,115640.0,115630.0,0.3405708]
["bitfinex","BTCUSD",1758019644450,0.001,115640.0,115630.0,0.33168549]
["bitfinex","BTCUSD",1758019645896,0.001,115640.0,115630.0,0.18009549]
["bitfinex","BTCUSD",1758019646102,0.001,115640.0,115630.0,0.32781549]
["bitfinex","BTCUSD",1758019651625,0.001,115640.0,115630.0,0.33128549]
["bitfinex","BTCUSD",1758019652012,0.001,115640.0,115630.0,0.32781549]
["bitfinex","BTCUSD",1758019652317,0.001,115640.0,115630.0,0.33128549]
["bitfinex","BTCUSD",1758019652953,0.001,115640.0,115630.0,0.28338549]
["bitfinex","BTCUSD",1758019653605,0.001,115640.0,115630.0,0.27685549]
["bitfinex","BTCUSD",1758019653810,0.001,115640.0,115630.0,0.12913549]
["bitfinex","BTCUSD",1758019654026,0.001,115640.0,115630.0,0.27665549]
["bitfinex","BTCUSD",1758019654657,0.001,115640.0,115630.0,0.27986549]
["bitfinex","BTCUSD",1758019655045,0.001,115640.0,115630.0,0.27665549]
["bitfinex","BTCUSD",1758019655882,0.001,115640.0,115630.0,0.27986549]
["bitfinex","BTCUSD",1758019656970,0.001,115640.0,115630.0,0.34634549]
["bitfinex","BTCUSD",1758019657594,0.00593,115640.0,115630.0,0.19364549]
["bitfinex","BTCUSD",1758019657804,0.0295,115640.0,115630.0,0.19364549]
["bitfinex","BTCUSD",1758019658013,0.04572024,115640.0,115630.0,0.34120549]
["bitfinex","BTCUSD",1758019658219,0.07171776,115640.0,115630.0,0.19364549]
["bitfinex","BTCUSD",1758019658458,0.07171776,115640.0,115630.0,0.34124549]
["bitfinex","BTCUSD",1758019661444,0.05549752,115640.0,115630.0,0.34124549]
["bitfinex","BTCUSD",1758019665517,0.05549752,115640.0,115630.0,0.34330549]
["bitfinex","BTCUSD",1758019666167,0.05549752,115640.0,115630.0,0.34124549]
["bitfinex","BTCUSD",1758019667051,0.02895752,115640.0,115630.0,0.34330549]
["bitfinex","BTCUSD",1758019667322,0.02699752,115640.0,115630.0,0.34998549]
["bitfinex","BTCUSD",1758019668161,0.02699752,115640.0,115630.0,0.34651549]
["bitfinex","BTCUSD",1758019669209,0.02699752,115640.0,115630.0,0.34998549]
["bitfinex","BTCUSD",1758019671301,0.02699752,115640.0,115630.0,0.34651549]
["bitfinex","BTCUSD",1758019671513,0.02699752,115640.0,115630.0,0.34998549]
["bitfinex","BTCUSD",1758019674387,0.02699752,115640.0,115630.0,0.34651549]
["bitfinex","BTCUSD",1758019674603,0.02699752,115640.0,115630.0,0.19891549]
["bitfinex","BTCUSD",1758019674773,0.02699752,115640.0,115630.0,0.34643549]
["bitfinex","BTCUSD",1758019675182,0.02699752,115640.0,115630.0,0.34990549]
["bitfinex","BTCUSD",1758019676524,0.001,115640.0,115630.0,0.34990549]
["bitfinex","BTCUSD",1758019677303,0.001,115640.0,115630.0,0.34994549]
["bitfinex","BTCUSD",1758019678540,0.001,115640.0,115630.0,0.34990549]
["bitfinex","BTCUSD",1758019678747,0.001,115640.0,115630.0,0.20238549]
["bitfinex","BTCUSD",1758019679190,0.001,115640.0,115630.0,0.34986549]
["bitfinex","BTCUSD",1758019681128,0.001,115640.0,115630.0,0.4363445]
["bitfinex","BTCUSD",1758019684287,1e-08,115640.0,115630.0,0.4664964]
["bitfinex","BTCUSD",1758019684764,1e-08,115640.0,115630.0,0.4924868]
["bitfinex","BTCUSD",1758019686516,1e-08,115640.0,115630.0,0.5424868]
["bitfinex","BTCUSD",1758019686734,1e-08,115640.0,115630.0,0.4450068]
["bitfinex","BTCUSD",1758019687047,1e-08,115640.0,115630.0,0.5924868]
["bitfinex","BTCUSD",1758019687254,0.31358144,115660.0,115650.0,0.20308748]
["bitfinex","BTCUSD",1758019687464,0.31358144,115660.0,115650.0,0.43900649]
["bitfinex","BTCUSD",1758019687653,0.38276465,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758019687852,0.69634609,115680.0,115670.0,0.38878567]
["bitfinex","BTCUSD",1758019688282,0.62716288,115680.0,115670.0,0.38878567]
["bitfinex","BTCUSD",1758019688506,0.39272741,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758019688734,0.39490916,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758019689820,1.02207204,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758019690706,1.02407204,115690.0,115680.0,0.32133073]
["bitfinex","BTCUSD",1758019690949,1.02507204,115690.0,115680.0,0.32133073]
["bitfinex","BTCUSD",1758019696307,1.02507204,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1758019696559,1.19794782,115690.0,115680.0,0.32117073]
["bitfinex","BTCUSD",1758019696752,1.02507204,115690.0,115680.0,0.32117073]
["bitfinex","BTCUSD",1758019697620,1.19794782,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1758019697833,1.19794782,115690.0,115680.0,0.32113073]
["bitfinex","BTCUSD",1758019698838,1.19794782,115690.0,115680.0,0.32121073]
["bitfinex","BTCUSD",1758019699480,1.19794782,115690.0,115680.0,0.14828]
["bitfinex","BTCUSD",1758019700058,1.19794782,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019700835,1.19794782,115690.0,115680.0,0.14828]
["bitfinex","BTCUSD",1758019701716,1.19794782,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019701955,1.19794782,115690.0,115680.0,0.14824]
["bitfinex","BTCUSD",1758019701956,1.28442683,115690.0,115680.0,0.14824]
["bitfinex","BTCUSD",1758019704878,1.28442683,115690.0,115680.0,0.32113073]
["bitfinex","BTCUSD",1758019706353,1.30059849,115690.0,115680.0,0.32113073]
["bitfinex","BTCUSD",1758019706772,1.30059849,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1758019706978,1.30059849,115690.0,115680.0,0.32101073]
["bitfinex","BTCUSD",1758019708717,1.28442683,115690.0,115680.0,0.32101073]
["bitfinex","BTCUSD",1758019709401,1.30060906,115690.0,115680.0,0.32101073]
["bitfinex","BTCUSD",1758019710385,1.30060986,115690.0,115680.0,0.32101073]
["bitfinex","BTCUSD",1758019719510,1.30060986,115690.0,115680.0,0.14812]
["bitfinex","BTCUSD",1758019720990,1.30060986,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019721194,1.30669114,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019721429,1.30669114,115690.0,115680.0,0.14768]
["bitfinex","BTCUSD",1758019722917,1.30669114,115690.0,115680.0,0.14764]
["bitfinex","BTCUSD",1758019723397,1.30060986,115690.0,115680.0,0.14764]
["bitfinex","BTCUSD",1758019730408,1.28442683,115690.0,115680.0,0.14764]
["bitfinex","BTCUSD",1758019735865,1.71589156,115690.0,115680.0,0.14764]
["bitfinex","BTCUSD",1758019737778,1.73211602,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019737992,1.73820045,115690.0,115680.0,0.14728]
["bitfinex","BTCUSD",1758019738191,1.73820053,115690.0,115680.0,0.14728]
["bitfinex","BTCUSD",1758019738534,1.82467954,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019738762,1.73820053,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019740659,1.88452053,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019740989,1.88426595,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019741613,1.88422595,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019741808,1.88432595,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019742048,1.73804595,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019742239,1.88428595,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1758019743056,0.51290567,115670.0,115660.0,0.14634]
["bitfinex","BTCUSD",1758019743332,1.30513642,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1758019743531,1.33348642,115670.0,115660.0,0.14634]
["bitfinex","BTCUSD",1758019744181,1.35948069,115670.0,115660.0,0.14634]
["bitfinex","BTCUSD",1758019746398,1.35948069,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1758019746399,1.71235656,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1758019746628,1.71335656,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1758019746847,1.87580099,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758019747066,1.88186994,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758019747291,1.88186916,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758019747970,1.91202106,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1758019748843,0.51293558,115650.0,115640.0,0.10786]
["bitfinex","BTCUSD",1758019749055,1.6580422,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758019749261,1.6863922,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758019749693,1.71239188,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758019749974,1.71239188,115650.0,115640.0,0.0001473]
["bitfinex","BTCUSD",1758019750148,1.71439188,115650.0,115640.0,0.0011473]
["bitfinex","BTCUSD",1758019750963,1.71539188,115650.0,115640.0,0.0011473]
["bitfinex","BTCUSD",1758019751194,1.71527352,115650.0,115640.0,0.0011473]
["bitfinex","BTCUSD",1758019751997,1.71527352,115650.0,115640.0,0.0030973]
["bitfinex","BTCUSD",1758019752204,1.71232352,115650.0,115640.0,0.0030973]
["bitfinex","BTCUSD",1758019752990,1.68692352,115650.0,115640.0,0.0061673]
["bitfinex","BTCUSD",1758019753930,1.68692352,115650.0,115640.0,0.0030973]
["bitfinex","BTCUSD",1758019754819,1.68896352,115650.0,115640.0,0.0030973]
["bitfinex","BTCUSD",1758019755002,1.71527352,115650.0,115640.0,0.0011473]
["bitfinex","BTCUSD",1758019756036,1.73141986,115650.0,115640.0,0.0011473]
["bitfinex","BTCUSD",1758019757174,1.73141895,115650.0,115640.0,0.0011473]
["bitfinex","BTCUSD",1758019757313,1.73141895,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019757514,1.87741895,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019758150,1.87751895,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019759059,1.8835723,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019763926,1.87751895,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019764134,2.94220123,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019764561,1.88357362,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019766409,1.73757362,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019766563,1.88341362,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019767847,1.73757362,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019768073,1.88341362,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019770834,1.88337362,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019771442,1.88356362,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019772896,0.67622601,115650.0,115640.0,0.0031773]
["bitfinex","BTCUSD",1758019773130,1.88353362,115650.0,115640.0,0.0031773]
["bitfinex","BTCUSD",1758019774455,1.88353362,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019776319,1.88357755,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019781914,1.88358387,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019791729,1.91373577,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019791931,1.91376002,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019792510,1.91276002,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019792944,1.91576002,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019793791,1.91376002,115650.0,115640.0,4.73e-05]
["bitfinex","BTCUSD",1758019793993,1.91676002,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019794617,1.77104002,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019794820,1.91660002,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019795842,1.48583927,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019805906,1.34027927,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019806133,1.48583927,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019807980,1.53894537,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019809032,1.53895594,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019809462,1.34028984,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019809997,1.48584984,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019810232,1.32408186,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019810443,1.48584751,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019811790,1.34028751,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019812200,1.48580751,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019812681,1.33732751,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019813198,1.28154561,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019813425,1.42905561,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019813637,1.45332561,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019813848,1.45643561,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019815987,1.45643561,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019816417,1.54291462,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019816843,1.45643561,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019822315,1.45332561,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019822533,1.45133561,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019822753,1.45133561,115650.0,115640.0,0.0062073]
["bitfinex","BTCUSD",1758019822754,1.28154561,115650.0,115640.0,0.0062073]
["bitfinex","BTCUSD",1758019822969,1.28154561,115650.0,115640.0,0.0096773]
["bitfinex","BTCUSD",1758019824017,1.28154526,115650.0,115640.0,0.0096773]
["bitfinex","BTCUSD",1758019825263,0.96761183,115650.0,115640.0,0.0096773]
["bitfinex","BTCUSD",1758019826297,1.28154526,115650.0,115640.0,0.0062073]
["bitfinex","BTCUSD",1758019827650,1.28153352,115650.0,115640.0,0.0062073]
["bitfinex","BTCUSD",1758019828177,1.42705352,115650.0,115640.0,0.0062073]
["bitfinex","BTCUSD",1758019829599,1.28153352,115650.0,115640.0,0.0062073]
["bitfinex","BTCUSD",1758019831790,1.42705352,115650.0,115640.0,0.0062073]
["bitfinex","BTCUSD",1758019832030,1.42705352,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019832442,1.11312009,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019832629,1.11312009,115650.0,115640.0,0.0061273]
["bitfinex","BTCUSD",1758019833394,1.10704625,115650.0,115640.0,0.0061273]
["bitfinex","BTCUSD",1758019833606,0.96152625,115650.0,115640.0,0.0061273]
["bitfinex","BTCUSD",1758019834482,0.96152625,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019835016,1.10704625,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019836184,1.12975625,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019836559,1.13191625,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019836969,0.96152625,115650.0,115640.0,0.0031573]
["bitfinex","BTCUSD",1758019837184,0.96152625,115650.0,115640.0,0.0061273]
["bitfinex","BTCUSD",1758019838924,0.96152625,115650.0,115640.0,0.0095973]
["bitfinex","BTCUSD",1758019839165,0.87504724,115650.0,115640.0,0.18254783]
["bitfinex","BTCUSD",1758019839388,0.85885033,115650.0,115640.0,0.18254783]
["bitfinex","BTCUSD",1758019840018,0.85285033,115650.0,115640.0,0.18154783]
["bitfinex","BTCUSD",1758019840196,0.85485033,115650.0,115640.0,0.18154783]
["bitfinex","BTCUSD",1758019840419,0.85785033,115650.0,115640.0,0.18254783]
["bitfinex","BTCUSD",1758019840614,0.85485033,115650.0,115640.0,0.18154783]
["bitfinex","BTCUSD",1758019840848,0.85496869,115650.0,115640.0,0.17807783]
["bitfinex","BTCUSD",1758019841059,0.85686869,115650.0,115640.0,0.18254783]
["bitfinex","BTCUSD",1758019841898,0.85486869,115650.0,115640.0,0.17907783]
["bitfinex","BTCUSD",1758019842118,0.36999968,115650.0,115640.0,0.18264783]
["bitfinex","BTCUSD",1758019842346,0.68393311,115650.0,115640.0,0.18264783]
["bitfinex","BTCUSD",1758019842564,0.68393311,115650.0,115640.0,0.32812783]
["bitfinex","BTCUSD",1758019843108,0.68193311,115650.0,115640.0,0.32812783]
["bitfinex","BTCUSD",1758019843310,0.67993311,115650.0,115640.0,0.32712783]
["bitfinex","BTCUSD",1758019843521,0.67993311,115650.0,115640.0,0.39246462]
["bitfinex","BTCUSD",1758019843839,0.68093311,115650.0,115640.0,0.39346462]
["bitfinex","BTCUSD",1758019844500,0.36699968,115650.0,115640.0,0.39346462]
["bitfinex","BTCUSD",1758019844717,0.68093311,115650.0,115640.0,0.39346462]
["bitfinex","BTCUSD",1758019847516,0.65493343,115650.0,115640.0,0.39346462]
["bitfinex","BTCUSD",1758019850555,0.82786901,115650.0,115640.0,0.07156409]
["bitfinex","BTCUSD",1758019850769,0.83002901,115650.0,115640.0,0.38702462]
["bitfinex","BTCUSD",1758019850980,0.88190414,115650.0,115640.0,0.21196409]
["bitfinex","BTCUSD",1758019851421,0.88190414,115650.0,115640.0,0.1466273]
["bitfinex","BTCUSD",1758019852075,0.88190414,115650.0,115640.0,0.1486873]
["bitfinex","BTCUSD",1758019852310,0.88190414,115650.0,115640.0,0.1466273]
["bitfinex","BTCUSD",1758019855753,1.28231658,115650.0,115640.0,0.0011473]
["bitfinex","BTCUSD",1758019855973,1.44403272,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019857380,1.44403162,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019857909,1.8755628,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019858236,1.87556428,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019859716,1.88162994,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019859899,1.87556428,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019860500,1.73012428,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019860698,1.87556428,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019863264,1.5224316,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019865156,1.3769916,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019865382,1.5224316,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019867053,1.3769916,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019867258,1.5224316,115650.0,115640.0,0.0010473]
["bitfinex","BTCUSD",1758019867672,0.51296549,115630.0,115620.0,0.32181755]
["bitfinex","BTCUSD",1758019867877,0.51296549,115630.0,115620.0,0.32400485]
["bitfinex","BTCUSD",1758019868106,0.86619817,115630.0,115620.0,0.32400485]
["bitfinex","BTCUSD",1758019868322,0.69323268,115630.0,115620.0,0.32400485]
["bitfinex","BTCUSD",1758019868537,0.71923389,115630.0,115620.0,0.32400485]
["bitfinex","BTCUSD",1758019868811,0.89219938,115630.0,115620.0,0.32400485]
["bitfinex","BTCUSD",1758019869024,0.71923389,115630.0,115620.0,0.32600485]
["bitfinex","BTCUSD",1758019869236,0.89219938,115630.0,115620.0,0.32600485]
["bitfinex","BTCUSD",1758019869651,0.71923389,115630.0,115620.0,0.32600485]
["bitfinex","BTCUSD",1758019870565,0.36610121,115630.0,115620.0,0.32600485]
["bitfinex","BTCUSD",1758019870786,0.89219938,115630.0,115620.0,0.32600485]
["bitfinex","BTCUSD",1758019871011,0.72023389,115630.0,115620.0,0.32900485]
["bitfinex","BTCUSD",1758019871240,0.89319938,115630.0,115620.0,0.32900485]
["bitfinex","BTCUSD",1758019871689,0.5400667,115630.0,115620.0,0.32900485]
["bitfinex","BTCUSD",1758019871996,0.89319938,115630.0,115620.0,0.32900485]
["bitfinex","BTCUSD",1758019873752,0.89319938,115630.0,115620.0,0.32553485]
["bitfinex","BTCUSD",1758019873977,0.5400667,115630.0,115620.0,0.32553485]
["bitfinex","BTCUSD",1758019874215,0.89319938,115630.0,115620.0,0.32553485]
["bitfinex","BTCUSD",1758019874911,0.90184062,115630.0,115620.0,0.18009485]
["bitfinex","BTCUSD",1758019875121,0.92617062,115630.0,115620.0,0.1526273]
["bitfinex","BTCUSD",1758019875347,0.92815062,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019876054,0.57303794,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019876272,0.92617062,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019876384,0.92815062,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019877085,0.90184062,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019877921,0.92617062,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019879928,0.75320513,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019880495,0.92617062,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019881463,0.72023389,115630.0,115620.0,0.32863775]
["bitfinex","BTCUSD",1758019884898,0.89319938,115630.0,115620.0,0.32863775]
["bitfinex","BTCUSD",1758019885049,0.72023389,115630.0,115620.0,0.32863775]
["bitfinex","BTCUSD",1758019885248,0.72023389,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019885680,0.72887652,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019887605,0.75320652,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019888094,0.92617201,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019888302,0.75320652,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019889392,0.92617201,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019890118,0.92826201,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019890785,0.75529652,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019890967,0.92826201,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019891179,0.57512933,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019891377,0.40216384,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019891577,0.75529652,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019892241,0.75320652,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019892413,0.75529652,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019895517,0.92826201,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019896784,0.72887652,115630.0,115620.0,0.32877775]
["bitfinex","BTCUSD",1758019896986,0.70287531,115630.0,115620.0,0.32877775]
["bitfinex","BTCUSD",1758019897188,0.70287531,115630.0,115620.0,0.33224775]
["bitfinex","BTCUSD",1758019897417,0.0011,115630.0,115620.0,0.33224775]
["bitfinex","BTCUSD",1758019897593,0.35413268,115630.0,115620.0,0.33224775]
["bitfinex","BTCUSD",1758019899286,0.35413268,115630.0,115620.0,0.33234775]
["bitfinex","BTCUSD",1758019902674,0.35413268,115630.0,115620.0,0.32883775]
["bitfinex","BTCUSD",1758019906787,0.35413268,115630.0,115620.0,0.33230775]
["bitfinex","BTCUSD",1758019908479,0.35413268,115630.0,115620.0,0.32883775]
["bitfinex","BTCUSD",1758019909917,0.35413268,115630.0,115620.0,0.18026775]
["bitfinex","BTCUSD",1758019910444,0.37821268,115630.0,115620.0,0.32562775]
["bitfinex","BTCUSD",1758019910641,0.37821268,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019911050,0.38030268,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019911248,0.37821268,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019912140,0.38030268,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019912322,0.38030268,115630.0,115620.0,0.24674775]
["bitfinex","BTCUSD",1758019912480,0.38030268,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019919396,0.38030268,115630.0,115620.0,0.24674775]
["bitfinex","BTCUSD",1758019919605,0.38341268,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019919807,0.34096926,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019921391,0.34407926,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019923017,0.37007742,115630.0,115620.0,0.39210775]
["bitfinex","BTCUSD",1758019925289,0.37007742,115630.0,115620.0,0.24460775]
["bitfinex","BTCUSD",1758019925506,0.36968742,115630.0,115620.0,0.24460775]
["bitfinex","BTCUSD",1758019925712,0.05588816,115630.0,115620.0,0.38992775]
["bitfinex","BTCUSD",1758019925951,0.36968742,115630.0,115620.0,0.38992775]
["bitfinex","BTCUSD",1758019927929,0.05588816,115630.0,115620.0,0.38992775]
["bitfinex","BTCUSD",1758019928142,0.36968742,115630.0,115620.0,0.38992775]
["bitfinex","BTCUSD",1758019928988,0.34288742,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019929194,0.36657742,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019929406,0.36968742,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019929701,0.36968742,115630.0,115620.0,0.38992775]
["bitfinex","BTCUSD",1758019929963,0.36968742,115630.0,115620.0,0.32344775]
["bitfinex","BTCUSD",1758019930787,0.36968742,115630.0,115620.0,0.17812775]
["bitfinex","BTCUSD",1758019930965,0.36968742,115630.0,115620.0,0.32344775]
["bitfinex","BTCUSD",1758019931791,0.05588816,115630.0,115620.0,0.32344775]
["bitfinex","BTCUSD",1758019932027,0.36968742,115630.0,115620.0,0.32344775]
["bitfinex","BTCUSD",1758019932704,0.36657742,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019932881,0.05277816,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019933090,0.36657742,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019933310,0.34288742,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019934013,0.36657742,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019934700,0.36657742,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019938704,0.05277816,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019938862,0.36657742,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019941891,0.34288742,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019942251,0.36657742,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019944418,0.05277816,115630.0,115620.0,0.39208775]
["bitfinex","BTCUSD",1758019944629,0.36657742,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019945388,0.36968742,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019945590,0.05588816,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019945790,0.36968742,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019946405,0.05588816,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019946606,0.36968742,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019947452,0.05588816,115630.0,115620.0,0.32560775]
["bitfinex","BTCUSD",1758019947660,0.36968742,115630.0,115620.0,0.18028775]
["bitfinex","BTCUSD",1758019947916,0.36968742,115630.0,115620.0,0.32556775]
["bitfinex","BTCUSD",1758019950255,0.36657742,115630.0,115620.0,0.32556775]
["bitfinex","BTCUSD",1758019950630,0.36970742,115630.0,115620.0,0.32336775]
["bitfinex","BTCUSD",1758019951030,0.36970742,115630.0,115620.0,0.17812775]
["bitfinex","BTCUSD",1758019951276,0.36970742,115630.0,115620.0,0.32336775]
["bitfinex","BTCUSD",1758019952337,0.36970742,115630.0,115620.0,0.32532775]
["bitfinex","BTCUSD",1758019952551,0.36970742,115630.0,115620.0,0.32336775]
["bitfinex","BTCUSD",1758019952766,0.36970742,115630.0,115620.0,0.17812775]
["bitfinex","BTCUSD",1758019952974,0.36970742,115630.0,115620.0,0.32336775]
["bitfinex","BTCUSD",1758019953216,0.05277816,115630.0,115620.0,0.32532775]
["bitfinex","BTCUSD",1758019953431,0.36657742,115630.0,115620.0,0.32532775]
["bitfinex","BTCUSD",1758019954324,0.02699816,115630.0,115620.0,0.32532775]
["bitfinex","BTCUSD",1758019954502,0.02699816,115630.0,115620.0,0.32846775]
["bitfinex","BTCUSD",1758019954715,0.34079742,115630.0,115620.0,0.32846775]
["bitfinex","BTCUSD",1758019955995,0.34079742,115630.0,115620.0,0.32532775]
["bitfinex","BTCUSD",1758019956250,0.37056742,115630.0,115620.0,0.32532775]
["bitfinex","BTCUSD",1758019956633,0.37056742,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019956808,0.36743742,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019958283,0.05363816,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019958487,0.36743742,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019961328,0.37056742,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019964580,0.36743742,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019969346,0.37056742,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019972126,0.34079742,115630.0,115620.0,0.39494775]
["bitfinex","BTCUSD",1758019972327,0.02699816,115630.0,115620.0,0.39494775]
["bitfinex","BTCUSD",1758019977899,0.02699816,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019978567,0.02699816,115630.0,115620.0,0.39487775]
["bitfinex","BTCUSD",1758019979722,0.02699816,115630.0,115620.0,0.39180775]
["bitfinex","BTCUSD",1758019979925,0.02699816,115630.0,115620.0,0.24656775]
["bitfinex","BTCUSD",1758019980128,0.02906816,115630.0,115620.0,0.39172775]
["bitfinex","BTCUSD",1758019980367,0.05234816,115630.0,115620.0,0.39172775]
["bitfinex","BTCUSD",1758019981050,0.05234816,115630.0,115620.0,0.24656775]
["bitfinex","BTCUSD",1758019981285,0.36919742,115630.0,115620.0,0.39172775]
["bitfinex","BTCUSD",1758019981889,0.40842428,115630.0,115620.0,0.39172775]
["bitfinex","BTCUSD",1758019984453,0.40842428,115630.0,115620.0,0.24656775]
["bitfinex","BTCUSD",1758019984658,0.40842428,115630.0,115620.0,0.39172775]
["bitfinex","BTCUSD",1758019988262,0.05539816,115630.0,115620.0,0.39172775]
["bitfinex","BTCUSD",1758019988463,0.40842428,115630.0,115620.0,0.39172775]
["bitfinex","BTCUSD",1758019999222,0.40842428,115630.0,115620.0,0.38976775]
["bitfinex","BTCUSD",1758019999423,0.40842428,115630.0,115620.0,0.24460775]
["bitfinex","BTCUSD",1758019999627,0.40842428,115630.0,115620.0,0.38968775]
["bitfinex","BTCUSD",1758020003468,0.40842428,115630.0,115620.0,0.39181775]
["bitfinex","BTCUSD",1758020003918,0.40537428,115630.0,115620.0,0.39181775]
["bitfinex","BTCUSD",1758020006760,0.40842428,115630.0,115620.0,0.39181775]
["bitfinex","BTCUSD",1758020009797,0.40842428,115630.0,115620.0,0.38968775]
["bitfinex","BTCUSD",1758020014064,0.05539816,115630.0,115620.0,0.39177775]
["bitfinex","BTCUSD",1758020014266,0.40842428,115630.0,115620.0,0.39177775]
["bitfinex","BTCUSD",1758020014880,0.40537428,115630.0,115620.0,0.39177775]
["bitfinex","BTCUSD",1758020016237,0.40832428,115630.0,115620.0,0.39177775]
["bitfinex","BTCUSD",1758020020381,0.40832428,115630.0,115620.0,0.38968775]
["bitfinex","BTCUSD",1758020021803,0.05234816,115630.0,115620.0,0.39177775]
["bitfinex","BTCUSD",1758020022063,0.40537428,115630.0,115620.0,0.39177775]
["bitfinex","BTCUSD",1758020022209,0.40832428,115630.0,115620.0,0.39177775]
["bitfinex","BTCUSD",1758020025945,0.40832428,115630.0,115620.0,0.24669775]
["bitfinex","BTCUSD",1758020026077,0.40832428,115630.0,115620.0,0.39169775]
["bitfinex","BTCUSD",1758020029809,0.40832428,115630.0,115620.0,0.24669775]
["bitfinex","BTCUSD",1758020030019,0.40832428,115630.0,115620.0,0.38960775]
["bitfinex","BTCUSD",1758020033208,0.40832428,115630.0,115620.0,0.24460775]
["bitfinex","BTCUSD",1758020033386,0.40832428,115630.0,115620.0,0.38960775]
["bitfinex","BTCUSD",1758020034968,0.40832428,115630.0,115620.0,0.38956775]
["bitfinex","BTCUSD",1758020036005,0.05529816,115630.0,115620.0,0.38956775]
["bitfinex","BTCUSD",1758020036211,0.40832428,115630.0,115620.0,0.38956775]
["bitfinex","BTCUSD",1758020041944,0.05529816,115630.0,115620.0,0.39169775]
["bitfinex","BTCUSD",1758020042168,0.40832428,115630.0,115620.0,0.38956775]
["bitfinex","BTCUSD",1758020043809,0.3691258,115630.0,115620.0,0.38956775]
["bitfinex","BTCUSD",1758020047386,0.05529816,115630.0,115620.0,0.38956775]
["bitfinex","BTCUSD",1758020047605,0.3691258,115630.0,115620.0,0.39169775]
["bitfinex","BTCUSD",1758020048176,0.3691258,115630.0,115620.0,0.32521775]
["bitfinex","BTCUSD",1758020049062,0.3691258,115630.0,115620.0,0.32304775]
["bitfinex","BTCUSD",1758020053188,0.3691258,115630.0,115620.0,0.17812775]
["bitfinex","BTCUSD",1758020053409,0.54209129,115630.0,115620.0,0.0051473]
["bitfinex","BTCUSD",1758020053639,0.54209129,115630.0,115620.0,0.1500673]
["bitfinex","BTCUSD",1758020053640,0.9685703,115630.0,115620.0,0.1500673]
["bitfinex","BTCUSD",1758020053872,0.98480561,115630.0,115620.0,0.0051473]
["bitfinex","BTCUSD",1758020054098,1.07128462,115630.0,115620.0,0.0050473]
["bitfinex","BTCUSD",1758020054393,1.07128462,115630.0,115620.0,0.0030473]
["bitfinex","BTCUSD",1758020054394,1.05504931,115630.0,115620.0,0.0030473]
["bitfinex","BTCUSD",1758020054619,1.0713816,115630.0,115620.0,0.0030473]
["bitfinex","BTCUSD",1758020054830,1.07846877,115630.0,115620.0,0.0030473]
["bitfinex","BTCUSD",1758020055052,1.07846877,115630.0,115620.0,4.73e-05]
["bitfinex","BTCUSD",1758020055053,1.07746877,115630.0,115620.0,4.73e-05]
["bitfinex","BTCUSD",1758020055259,1.07946877,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020055480,1.22438877,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020056978,1.07946877,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020057193,1.22438877,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020057616,1.07946877,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020057829,1.22438877,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020059623,1.20815648,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020059844,1.22432806,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020060271,1.21824089,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020060908,1.13176188,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020064319,1.13782146,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020066530,1.13780664,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020067824,0.823979,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020068030,1.13780664,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020068882,1.22428565,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020075460,1.07936565,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020075685,1.22424565,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020075900,1.13776664,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020076746,1.13777013,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020084732,1.13779278,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020086910,1.13779265,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020087124,0.96668265,115630.0,115620.0,0.0031373]
["bitfinex","BTCUSD",1758020087334,0.96461265,115630.0,115620.0,0.0060773]
["bitfinex","BTCUSD",1758020087537,1.10949265,115630.0,115620.0,0.0060773]
["bitfinex","BTCUSD",1758020087751,1.10949265,115630.0,115620.0,0.0031373]
["bitfinex","BTCUSD",1758020087970,1.13719265,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020088183,1.13726455,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020090004,1.13726128,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020090905,1.13725893,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020096973,1.13721893,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020100680,0.99237893,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020101096,1.13721893,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020102402,0.99237893,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020102604,1.13721893,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020103425,0.99237893,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020103661,1.13721893,115630.0,115620.0,0.0010473]
["bitfinex","BTCUSD",1758020105032,1.58838066,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758020105303,1.63838066,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758020105520,1.49354066,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758020105738,2.0698117,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758020105944,2.0728117,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758020106586,2.0698117,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758020106814,0.51298045,115620.0,115610.0,0.0002]
["bitfinex","BTCUSD",1758020107023,1.76837342,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020107236,1.94303342,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020107455,1.96904448,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020109137,1.82424448,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020109353,1.97104448,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020110644,1.82624448,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020110865,1.61766904,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020111067,1.47286904,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020111283,1.97104448,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020111959,1.61766904,115620.0,115610.0,0.00067169]
["bitfinex","BTCUSD",1758020112222,1.62166904,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020113067,1.97504448,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020115084,1.95273585,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020117494,1.96892257,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020117942,1.95273585,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020119212,1.97499261,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020119632,1.95880591,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020119891,1.97499274,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020120337,1.97499278,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020125014,1.97499923,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020126997,1.97500148,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020128346,1.95880768,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020128564,1.97500481,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020129389,2.04152481,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020135476,1.87220481,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020135687,2.04096481,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020135886,2.02476768,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020136091,2.04099192,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020141754,2.0410042,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020144891,1.8962442,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020145100,2.0409642,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020146948,1.8962442,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020147126,2.0117242,115620.0,115610.0,0.00369169]
["bitfinex","BTCUSD",1758020147618,2.0378242,115620.0,115610.0,0.00369169]
["bitfinex","BTCUSD",1758020147788,1.8962842,115620.0,115610.0,0.00369169]
["bitfinex","BTCUSD",1758020147967,2.0410042,115620.0,115610.0,0.00369169]
["bitfinex","BTCUSD",1758020148475,2.0410042,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020154812,2.04100509,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020157716,2.04100578,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020160544,1.68763034,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020162338,1.54291034,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020162511,1.68759034,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020162873,1.62107034,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020165475,1.47321034,115620.0,115610.0,0.00363169]
["bitfinex","BTCUSD",1758020165714,1.61789034,115620.0,115610.0,0.00363169]
["bitfinex","BTCUSD",1758020166335,1.62095034,115620.0,115610.0,0.00363169]
["bitfinex","BTCUSD",1758020166765,1.62095034,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020167821,1.22824848,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020171319,1.22820848,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020171757,1.22820959,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020171983,1.22820955,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020174785,1.08356955,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020175004,1.22820955,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020182200,1.32488145,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020188493,1.18024145,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020188694,1.32484145,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020193586,1.18024145,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020193783,1.32484145,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020196502,1.25832145,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020200323,1.57237047,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020202680,1.57237119,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020204404,1.57237135,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020205640,1.64849389,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020205850,1.67459165,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020206475,1.64849389,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020208496,1.64848807,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020208799,1.50392807,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020209127,1.64848807,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020209331,1.50392807,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020209541,1.64848807,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020210183,1.71460237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020211001,1.57004237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020211202,1.71460237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020212118,1.57004237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020212320,1.71460237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020214094,1.57004237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020215266,1.71460237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020215801,1.57004237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020215971,1.71460237,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020216454,1.71459095,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020218668,1.06033037,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020218871,1.68842841,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020220223,1.68842399,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020220751,1.68842284,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020226625,1.68841537,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020229918,2.12039223,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020230739,2.09639223,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020230896,2.11980223,115620.0,115610.0,0.00377169]
["bitfinex","BTCUSD",1758020231596,1.95183223,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020231804,1.39072062,115620.0,115610.0,0.00377169]
["bitfinex","BTCUSD",1758020232029,1.53528062,115620.0,115610.0,0.00691169]
["bitfinex","BTCUSD",1758020232511,1.53528625,115620.0,115610.0,0.00691169]
["bitfinex","BTCUSD",1758020233528,1.53528625,115620.0,115610.0,0.00377169]
["bitfinex","BTCUSD",1758020236126,1.53737625,115620.0,115610.0,0.00377169]
["bitfinex","BTCUSD",1758020236334,1.64726526,115620.0,115610.0,0.00377169]
["bitfinex","BTCUSD",1758020236588,1.65025526,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020238525,1.65025961,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020239866,2.00361791,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020240031,1.98740668,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020240236,2.00362168,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020240444,1.98132633,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020240845,2.00362155,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020244045,1.65026325,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020246329,1.65026252,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020251490,1.63404854,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020251689,2.00362346,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020254075,2.07014346,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020254205,1.71678516,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020256077,1.71679052,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020259262,2.07014882,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020260891,2.07015377,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020261093,1.71679547,115620.0,115610.0,0.00167169]
["bitfinex","BTCUSD",1758020262773,0.51299541,115610.0,115600.0,0.51024]
["bitfinex","BTCUSD",1758020262975,1.58739005,115610.0,115600.0,0.51024]
["bitfinex","BTCUSD",1758020263184,1.58941005,115610.0,115600.0,0.51024]
["bitfinex","BTCUSD",1758020263394,1.6155239,115610.0,115600.0,0.51024]
["bitfinex","BTCUSD",1758020264809,1.2661656,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020265211,1.2671656,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020265432,1.1225656,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020265638,1.2673656,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020271311,1.1225656,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020271527,1.2672856,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020273322,1.3338056,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020273690,1.1890856,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020273918,1.3337656,115610.0,115600.0,0.51124]
["bitfinex","BTCUSD",1758020274078,1.3337656,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020278841,1.1890856,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020279070,1.3336856,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020279769,1.3337256,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020281507,1.1890856,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020281722,1.3307556,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020282931,1.2642356,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020283397,1.1195956,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020283658,1.2642356,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020284061,1.2674656,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020285892,1.03311659,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020286099,1.18143849,115610.0,115600.0,0.44814818]
["bitfinex","BTCUSD",1758020287687,0.68352019,115610.0,115600.0,0.44814818]
["bitfinex","BTCUSD",1758020287903,1.18143849,115610.0,115600.0,0.45161818]
["bitfinex","BTCUSD",1758020289183,1.18143849,115610.0,115600.0,0.44814818]
["bitfinex","BTCUSD",1758020289895,1.14211312,115610.0,115600.0,0.44814818]
["bitfinex","BTCUSD",1758020290302,1.14211312,115610.0,115600.0,0.45161818]
["bitfinex","BTCUSD",1758020290971,1.14211312,115610.0,115600.0,0.44814818]
["bitfinex","BTCUSD",1758020293081,1.14211312,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020294300,1.14210892,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020295339,1.14405892,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020295564,1.16832892,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020295763,1.25480793,115610.0,115600.0,0.44510818]
["bitfinex","BTCUSD",1758020295960,1.25803793,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020301036,1.25195667,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020301460,1.23573469,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020301657,1.25803348,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020301920,1.25195199,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020302380,1.23573469,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020306209,1.25803352,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020307046,1.25803352,115610.0,115600.0,0.44504818]
["bitfinex","BTCUSD",1758020310748,1.25803352,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020311185,0.94400059,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020311404,1.25803352,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020312070,1.25804052,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020314587,1.11348052,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020314812,1.25804052,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020319849,1.25195711,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020320063,1.25804224,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020321348,1.11348224,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020321579,1.25804224,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020322418,1.11348224,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020322625,1.25804224,115610.0,115600.0,0.44296818]
["bitfinex","BTCUSD",1758020328849,1.57207517,115610.0,115600.0,0.00590056]
["bitfinex","BTCUSD",1758020329063,1.50365923,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020329279,1.92536097,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020330149,1.61132804,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020331449,1.46676804,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020331674,1.78080097,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020331898,1.92536097,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020332088,1.87536097,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020332327,1.87536097,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020332538,1.87536097,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020333179,1.73080097,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020333431,1.87536097,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020334126,1.30278903,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020334338,1.44539903,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020335282,1.44739349,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020335509,1.47010349,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020336230,1.32554349,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020336455,1.4120225,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020336676,1.5565825,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020338036,1.2532967,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020339064,1.25329676,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020339565,1.25641676,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020340145,1.57044969,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020340986,1.54773969,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020341157,1.56809969,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020341370,1.57121969,115610.0,115600.0,0.00202001]
["bitfinex","BTCUSD",1758020341581,1.57121969,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020342844,1.5712207,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758020346709,0.17304031,115580.0,115570.0,0.17807562]
["bitfinex","BTCUSD",1758020346904,0.50327941,115580.0,115570.0,0.17807562]
["bitfinex","BTCUSD",1758020347124,0.50327941,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758020347565,0.52929268,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758020347784,0.52939268,115580.0,115570.0,0.17415529]
["bitfinex","BTCUSD",1758020348253,0.52939268,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1758020348698,0.52939268,115580.0,115570.0,0.17584529]
["bitfinex","BTCUSD",1758020349119,0.53039268,115580.0,115570.0,0.17684529]
["bitfinex","BTCUSD",1758020349994,0.56975473,115580.0,115570.0,0.17684529]
["bitfinex","BTCUSD",1758020350431,0.57839241,115580.0,115570.0,0.17684529]
["bitfinex","BTCUSD",1758020350613,0.57839707,115580.0,115570.0,0.17684529]
["bitfinex","BTCUSD",1758020353958,0.22500209,115580.0,115570.0,0.17684529]
["bitfinex","BTCUSD",1758020354177,0.57839707,115580.0,115570.0,0.17684529]
["bitfinex","BTCUSD",1758020359208,0.57839707,115580.0,115570.0,0.17615529]
["bitfinex","BTCUSD",1758020359994,0.57839707,115580.0,115570.0,0.14762]
["bitfinex","BTCUSD",1758020360434,0.57839707,115580.0,115570.0,0.32067529]
["bitfinex","BTCUSD",1758020362506,0.57839707,115580.0,115570.0,0.14762]
["bitfinex","BTCUSD",1758020362937,0.58054707,115580.0,115570.0,0.14762]
["bitfinex","BTCUSD",1758020363139,0.60402707,115580.0,115570.0,0.14762]
["bitfinex","BTCUSD",1758020364280,0.60714707,115580.0,115570.0,0.0031]
["bitfinex","BTCUSD",1758020364514,0.60714707,115580.0,115570.0,0.14762]
["bitfinex","BTCUSD",1758020366081,0.60714707,115580.0,115570.0,0.0031]
["bitfinex","BTCUSD",1758020366304,0.60714707,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020370098,0.60716261,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020373185,0.25376763,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020373404,0.60716261,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020375542,0.60404261,115580.0,115570.0,0.32067529]
["bitfinex","BTCUSD",1758020375763,0.58056261,115580.0,115570.0,0.32067529]
["bitfinex","BTCUSD",1758020377250,0.60471261,115580.0,115570.0,0.32067529]
["bitfinex","BTCUSD",1758020380234,0.60793261,115580.0,115570.0,0.31957529]
["bitfinex","BTCUSD",1758020380960,0.60793261,115580.0,115570.0,0.17505529]
["bitfinex","BTCUSD",1758020381166,0.60793261,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020383510,0.60793261,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020383713,0.60793261,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020383916,0.60793374,115580.0,115570.0,0.31957529]
["bitfinex","BTCUSD",1758020384445,0.60793374,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020387073,0.60793374,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020387284,0.60793374,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020391228,0.25453876,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020391432,0.60793374,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020392918,0.25453876,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020393113,0.60793374,115580.0,115570.0,0.14652]
["bitfinex","BTCUSD",1758020394412,0.60793374,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020394623,0.60793374,115580.0,115570.0,0.14648]
["bitfinex","BTCUSD",1758020399022,0.78089176,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020399245,0.69441275,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020399433,0.83893275,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020400317,0.84501653,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020400537,0.83893275,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020401516,0.83893275,115580.0,115570.0,0.01930552]
["bitfinex","BTCUSD",1758020403224,0.48553777,115580.0,115570.0,0.01930552]
["bitfinex","BTCUSD",1758020403438,0.83893275,115580.0,115570.0,0.01930552]
["bitfinex","BTCUSD",1758020404080,0.67026275,115580.0,115570.0,0.01930552]
["bitfinex","BTCUSD",1758020404293,0.67026275,115580.0,115570.0,0.0031]
["bitfinex","BTCUSD",1758020404294,0.66704275,115580.0,115570.0,0.0031]
["bitfinex","BTCUSD",1758020404501,0.67010275,115580.0,115570.0,0.14648]
["bitfinex","BTCUSD",1758020404722,0.31364777,115580.0,115570.0,0.14758]
["bitfinex","BTCUSD",1758020404986,0.66704275,115580.0,115570.0,0.14758]
["bitfinex","BTCUSD",1758020405235,0.69438275,115580.0,115570.0,0.14758]
["bitfinex","BTCUSD",1758020405673,0.34098777,115580.0,115570.0,0.14758]
["bitfinex","BTCUSD",1758020405890,0.69438275,115580.0,115570.0,0.14758]
["bitfinex","BTCUSD",1758020406778,0.69438275,115580.0,115570.0,0.16488552]
["bitfinex","BTCUSD",1758020406997,0.69438275,115580.0,115570.0,0.14758]
["bitfinex","BTCUSD",1758020407216,0.69438275,115580.0,115570.0,0.16378552]
["bitfinex","BTCUSD",1758020410837,0.69438275,115580.0,115570.0,0.01930552]
["bitfinex","BTCUSD",1758020411063,0.69438275,115580.0,115570.0,0.14648]
["bitfinex","BTCUSD",1758020411285,0.69438275,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020411531,0.69438275,115580.0,115570.0,0.14648]
["bitfinex","BTCUSD",1758020411761,0.65514923,115580.0,115570.0,0.14648]
["bitfinex","BTCUSD",1758020411991,0.65514923,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020413162,0.34098777,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020413640,0.65514923,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020419670,0.65513943,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020420849,0.34097797,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020421093,0.65513943,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020422833,0.65513943,115580.0,115570.0,0.0031]
["bitfinex","BTCUSD",1758020423052,0.65513943,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020431497,0.79969943,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020433497,0.65513943,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020434406,0.79969943,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020437397,0.80578414,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020437624,0.49162268,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020437844,0.80578414,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020438626,0.80478414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020439057,0.81078414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020439367,0.81278414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020439800,0.66822414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020439983,0.81366414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020440455,0.66822414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020440675,0.49946268,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020440913,0.81362414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020441103,0.66822414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020441335,0.81366414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020442469,0.49950268,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020442688,0.81366414,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020443628,0.80758168,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020444698,0.66214168,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020445231,0.80754168,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020446213,0.66214168,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020446422,0.80754168,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020448335,0.66214168,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020448558,0.46389022,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1758020448761,0.65734168,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1758020448962,0.66258168,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020450911,0.63789168,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1758020451182,0.63467168,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1758020451391,0.66258168,115580.0,115570.0,0.0021]
["bitfinex","BTCUSD",1758020451817,0.66258168,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020452261,0.32373022,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758020452476,0.23201121,115580.0,115570.0,0.19246081]
["bitfinex","BTCUSD",1758020452712,0.54617267,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1758020452928,0.0589709,115580.0,115570.0,0.32132529]
["bitfinex","BTCUSD",1758020453158,0.05033322,115580.0,115570.0,0.63548675]
["bitfinex","BTCUSD",1758020453379,0.03211327,115580.0,115570.0,0.63548675]
["bitfinex","BTCUSD",1758020454522,0.02611327,115580.0,115570.0,0.63448675]
["bitfinex","BTCUSD",1758020454742,0.02711327,115580.0,115570.0,0.63448675]
["bitfinex","BTCUSD",1758020454941,0.03211327,115580.0,115570.0,0.63548675]
["bitfinex","BTCUSD",1758020455100,0.02611327,115580.0,115570.0,0.63448675]
["bitfinex","BTCUSD",1758020455325,0.02611327,115580.0,115570.0,0.69896666]
["bitfinex","BTCUSD",1758020455526,0.02711327,115580.0,115570.0,0.70096666]
["bitfinex","BTCUSD",1758020455745,0.02711327,115580.0,115570.0,0.70296666]
["bitfinex","BTCUSD",1758020458722,0.02711327,115580.0,115570.0,0.3888052]
["bitfinex","BTCUSD",1758020459289,0.02711327,115580.0,115570.0,0.70296666]
["bitfinex","BTCUSD",1758020459499,0.02711327,115580.0,115570.0,0.2433252]
["bitfinex","BTCUSD",1758020459704,0.02711327,115580.0,115570.0,0.3879952]
["bitfinex","BTCUSD",1758020460117,0.02711327,115580.0,115570.0,0.2426352]
["bitfinex","BTCUSD",1758020460333,0.37073473,115580.0,115570.0,0.3868552]
["bitfinex","BTCUSD",1758020460538,0.54377504,115580.0,115570.0,0.32241529]
["bitfinex","BTCUSD",1758020460749,0.22961358,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1758020460952,0.54377504,115580.0,115570.0,0.32241529]
["bitfinex","BTCUSD",1758020461158,0.54377504,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1758020461388,0.54377504,115580.0,115570.0,0.32245529]
["bitfinex","BTCUSD",1758020461593,0.22961358,115580.0,115570.0,0.32245529]
["bitfinex","BTCUSD",1758020461795,0.54377504,115580.0,115570.0,0.32245529]
["bitfinex","BTCUSD",1758020462753,0.54377504,115580.0,115570.0,0.32249529]
["bitfinex","BTCUSD",1758020462957,0.02711327,115580.0,115570.0,0.32359529]
["bitfinex","BTCUSD",1758020463369,0.20015358,115580.0,115570.0,0.32359529]
["bitfinex","BTCUSD",1758020463964,0.02711327,115580.0,115570.0,0.32359529]
["bitfinex","BTCUSD",1758020464738,0.02660588,115580.0,115570.0,0.32359529]
["bitfinex","BTCUSD",1758020465557,0.02660588,115580.0,115570.0,0.32428529]
["bitfinex","BTCUSD",1758020465759,0.02660588,115580.0,115570.0,0.32359529]
["bitfinex","BTCUSD",1758020467483,0.02660588,115580.0,115570.0,0.17815529]
["bitfinex","BTCUSD",1758020467673,0.02660588,115580.0,115570.0,0.32351529]
["bitfinex","BTCUSD",1758020468538,0.02660588,115580.0,115570.0,0.17815529]
["bitfinex","BTCUSD",1758020468750,0.02660588,115580.0,115570.0,0.32351529]
["bitfinex","BTCUSD",1758020469177,0.02660588,115580.0,115570.0,0.17815529]
["bitfinex","BTCUSD",1758020469384,0.02660588,115580.0,115570.0,0.38913098]
["bitfinex","BTCUSD",1758020469829,0.02660588,115580.0,115570.0,0.24381098]
["bitfinex","BTCUSD",1758020470274,0.02660588,115580.0,115570.0,0.38913098]
["bitfinex","BTCUSD",1758020470941,0.02660588,115580.0,115570.0,0.24381098]
["bitfinex","BTCUSD",1758020471154,0.02660588,115580.0,115570.0,0.38913098]
["bitfinex","BTCUSD",1758020471379,0.19964619,115580.0,115570.0,0.38913098]
["bitfinex","BTCUSD",1758020471797,0.02660588,115580.0,115570.0,0.38913098]
["bitfinex","BTCUSD",1758020473312,0.20167619,115580.0,115570.0,0.24271098]
["bitfinex","BTCUSD",1758020473547,0.54326765,115580.0,115570.0,0.32233529]
["bitfinex","BTCUSD",1758020473990,0.58250839,115580.0,115570.0,0.32233529]
["bitfinex","BTCUSD",1758020474215,0.58250839,115580.0,115570.0,0.14928]
["bitfinex","BTCUSD",1758020474431,0.58250839,115580.0,115570.0,0.32233529]
["bitfinex","BTCUSD",1758020474879,0.58250839,115580.0,115570.0,0.14928]
["bitfinex","BTCUSD",1758020475092,0.92250839,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1758020475314,1.0089874,115580.0,115570.0,0.14928]
["bitfinex","BTCUSD",1758020475528,1.0089874,115580.0,115570.0,0.004]
["bitfinex","BTCUSD",1758020475736,1.02516448,115580.0,115570.0,0.14928]
["bitfinex","BTCUSD",1758020476644,1.17044448,115580.0,115570.0,0.002]
["bitfinex","BTCUSD",1758020476869,1.17044448,115580.0,115560.0,0.14548]
["bitfinex","BTCUSD",1758020476870,0.51305529,115570.0,115560.0,0.14548]
["bitfinex","BTCUSD",1758020477088,0.86645749,115570.0,115560.0,0.14548]
["bitfinex","BTCUSD",1758020477361,0.89398749,115570.0,115560.0,0.14548]
["bitfinex","BTCUSD",1758020477599,0.89601749,115570.0,115560.0,0.14552]
["bitfinex","BTCUSD",1758020477856,0.92203345,115570.0,115560.0,0.14552]
["bitfinex","BTCUSD",1758020478107,0.92250574,115570.0,115560.0,0.14552]
["bitfinex","BTCUSD",1758020478319,0.92650574,115570.0,115560.0,0.14652]
["bitfinex","BTCUSD",1758020481066,0.92650574,115570.0,115560.0,0.31959026]
["bitfinex","BTCUSD",1758020481873,0.92650574,115570.0,115560.0,0.14652]
["bitfinex","BTCUSD",1758020482292,0.92650574,115570.0,115560.0,0.31959026]
["bitfinex","BTCUSD",1758020482722,0.92650574,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020482934,0.92650574,115570.0,115560.0,0.31955026]
["bitfinex","BTCUSD",1758020484007,0.92650574,115570.0,115560.0,0.14648]
["bitfinex","BTCUSD",1758020487257,0.92650574,115570.0,115560.0,0.31955026]
["bitfinex","BTCUSD",1758020487853,0.57310354,115570.0,115560.0,0.31955026]
["bitfinex","BTCUSD",1758020488054,0.92650574,115570.0,115560.0,0.14648]
["bitfinex","BTCUSD",1758020489531,0.92650574,115570.0,115560.0,0.31955026]
["bitfinex","BTCUSD",1758020490943,0.92650574,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020491153,0.92650574,115570.0,115560.0,0.14636]
["bitfinex","BTCUSD",1758020492151,1.46905064,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020492585,1.4751178,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020492796,1.53173802,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020493016,1.5052697,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020493256,1.21062849,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020493472,1.03523659,115570.0,115560.0,0.01850702]
["bitfinex","BTCUSD",1758020493731,1.18005659,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020493942,1.17398943,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020494629,0.67526723,115570.0,115560.0,0.01850702]
["bitfinex","BTCUSD",1758020494841,1.17398943,115570.0,115560.0,0.01850702]
["bitfinex","BTCUSD",1758020501254,1.17398943,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020502571,0.82058723,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020502777,1.17398943,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020503396,1.18005722,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020503850,0.82665502,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020504010,1.17398943,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020504491,1.18005808,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020507051,1.17993808,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020508133,0.82653588,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020508332,1.17993808,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020508562,0.65187588,115570.0,115560.0,0.0023]
["bitfinex","BTCUSD",1758020508794,1.17750808,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020508986,1.17461943,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020509198,1.18068942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020511068,1.03552942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020511283,1.18068942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020514318,1.17568942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020522208,0.67712722,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020522417,0.91380041,115570.0,115560.0,0.01960702]
["bitfinex","BTCUSD",1758020522637,0.90773042,115570.0,115560.0,0.01960702]
["bitfinex","BTCUSD",1758020523063,0.93382042,115570.0,115560.0,0.01960702]
["bitfinex","BTCUSD",1758020523283,0.93685042,115570.0,115560.0,0.01960702]
["bitfinex","BTCUSD",1758020523501,0.58344822,115570.0,115560.0,0.01960702]
["bitfinex","BTCUSD",1758020523718,0.93685042,115570.0,115560.0,0.19267728]
["bitfinex","BTCUSD",1758020523954,0.93685042,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020524229,0.58344822,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020524449,0.93685042,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020524695,0.93685042,115570.0,115560.0,0.0023]
["bitfinex","BTCUSD",1758020524912,0.93685042,115570.0,115560.0,0.01850702]
["bitfinex","BTCUSD",1758020525122,0.93685042,115570.0,115560.0,0.19157728]
["bitfinex","BTCUSD",1758020525345,0.93687874,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020527829,0.58347654,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020528059,0.93687874,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020528675,0.93687874,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020529088,0.93687874,115570.0,115560.0,0.01850702]
["bitfinex","BTCUSD",1758020529864,0.93687874,115570.0,115560.0,0.19157728]
["bitfinex","BTCUSD",1758020530080,0.93687874,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020531778,0.58347654,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020531989,0.93687874,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020533854,0.89764458,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020534065,0.58347654,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020534277,0.89764458,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020534937,0.89764458,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020535208,0.89764458,115570.0,115560.0,0.19157728]
["bitfinex","BTCUSD",1758020535394,0.89764458,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020536100,0.89764458,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020536533,0.89764458,115570.0,115560.0,0.14612]
["bitfinex","BTCUSD",1758020537562,0.89764458,115570.0,115560.0,0.33649728]
["bitfinex","BTCUSD",1758020537798,0.89764458,115570.0,115560.0,0.31919026]
["bitfinex","BTCUSD",1758020538861,0.89764458,115570.0,115560.0,0.14612]
["bitfinex","BTCUSD",1758020539299,0.89764458,115570.0,115560.0,0.31919026]
["bitfinex","BTCUSD",1758020539514,0.89764458,115570.0,115560.0,0.14612]
["bitfinex","BTCUSD",1758020540397,0.72835654,115570.0,115560.0,0.14612]
["bitfinex","BTCUSD",1758020540617,1.04252458,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020544288,1.04251942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020546332,0.89763942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020550359,1.04243942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020550977,0.89763942,115570.0,115560.0,0.17427026]
["bitfinex","BTCUSD",1758020551191,0.89763942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020552024,1.04243942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020552200,0.89763942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020552416,1.04243942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020556271,0.89763942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020562608,0.58347138,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020562833,0.89763942,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020563750,0.58347899,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020563951,0.89764703,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020566483,0.87362703,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020566698,0.55435899,115570.0,115560.0,0.19267728]
["bitfinex","BTCUSD",1758020566907,0.55435899,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020568276,0.55633899,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020568949,0.87050703,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020569171,0.89313703,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020569610,0.89620703,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020569839,0.58203899,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020570051,0.89620703,115570.0,115560.0,0.17537026]
["bitfinex","BTCUSD",1758020570494,0.89620703,115570.0,115560.0,0.0023]
["bitfinex","BTCUSD",1758020570702,0.89620703,115570.0,115560.0,0.14592]
["bitfinex","BTCUSD",1758020571770,0.89620703,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020572051,0.89620703,115570.0,115560.0,0.14592]
["bitfinex","BTCUSD",1758020572274,0.89620745,115570.0,115560.0,0.14592]
["bitfinex","BTCUSD",1758020573099,0.89620745,115570.0,115560.0,0.31899026]
["bitfinex","BTCUSD",1758020573977,0.89620745,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020574153,0.89620745,115570.0,115560.0,0.14592]
["bitfinex","BTCUSD",1758020574587,0.89620745,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020574827,0.89620745,115570.0,115560.0,0.14592]
["bitfinex","BTCUSD",1758020578948,1.04092745,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020579152,1.13348622,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020579359,1.13348222,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020580421,1.13348165,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020581976,1.44764969,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020582179,1.10580165,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020582390,1.13454938,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020582836,0.98982938,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020583061,1.13454938,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020583738,1.1345422,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020584218,1.12846547,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020585417,0.98374547,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020585627,1.12846547,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020586470,0.98374547,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020586660,1.12846547,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020587354,1.11226059,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020587560,1.1284639,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020590690,1.44263194,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020590914,1.44870807,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020591317,1.4487079,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020591978,1.52621804,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020592226,1.58306378,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020592855,1.55636994,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020595673,1.64962378,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020595879,2.08259944,115570.0,115560.0,0.0012]
["bitfinex","BTCUSD",1758020596759,1.60107584,115560.0,115550.0,0.512533]
["bitfinex","BTCUSD",1758020596997,1.85664412,115560.0,115550.0,0.512533]
["bitfinex","BTCUSD",1758020597216,1.96978313,115560.0,115550.0,0.512533]
["bitfinex","BTCUSD",1758020597452,1.82506313,115560.0,115550.0,0.512533]
["bitfinex","BTCUSD",1758020597699,1.9958092,115560.0,115550.0,0.512533]
["bitfinex","BTCUSD",1758020597958,1.96921536,115560.0,115550.0,0.512533]
["bitfinex","BTCUSD",1758020598369,2.6760611,115560.0,115550.0,0.01677681]
["bitfinex","BTCUSD",1758020598597,2.64936726,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758020599383,1.3007783,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020599587,1.94417139,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020599856,1.96989317,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020600060,1.97300317,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020600271,1.9764738,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020601140,1.9784738,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020601358,2.18752438,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020601574,2.33224438,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020602019,2.35893822,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1758020602234,1.6812577,115540.0,115530.0,0.00025]
["bitfinex","BTCUSD",1758020602416,1.94303677,115540.0,115530.0,0.00025]
["bitfinex","BTCUSD",1758020602622,2.11650677,115540.0,115530.0,0.00025]
["bitfinex","BTCUSD",1758020602831,1.97178677,115540.0,115530.0,0.00025]
["bitfinex","BTCUSD",1758020603268,2.11660677,115540.0,115530.0,0.00025]
["bitfinex","BTCUSD",1758020603482,0.54328209,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020603642,1.59067261,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020603845,1.47470261,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020604095,1.61952261,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020604476,1.47480261,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020604675,1.61999461,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020604856,1.6460272,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020606266,1.50128674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020606472,1.64604674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020606669,1.64804674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020607353,1.50328674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020607568,1.64804674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020607987,1.50328674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020608222,1.64804674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020609106,1.65004674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020609319,2.00381732,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020609528,1.65004674,115520.0,115510.0,0.03027]
["bitfinex","BTCUSD",1758020609976,1.65004674,115520.0,115500.0,0.0034]
["bitfinex","BTCUSD",1758020609977,1.57445692,115510.0,115500.0,0.0034]
["bitfinex","BTCUSD",1758020610129,1.98097553,115510.0,115500.0,0.0034]
["bitfinex","BTCUSD",1758020610332,1.98310553,115510.0,115500.0,0.0034]
["bitfinex","BTCUSD",1758020610544,2.04056743,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758020610780,2.09403919,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758020611012,2.39757539,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758020611234,2.39767539,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758020612057,2.31716882,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758020612270,0.51316017,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020612473,1.91443052,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020612690,1.94387052,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020612905,1.94734234,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020613986,1.95034234,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020614165,1.59657176,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020614651,1.95034234,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020614866,1.95890738,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020615755,1.6051368,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020616574,1.4603768,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020616780,0.81182853,115500.0,115490.0,0.0013]
["bitfinex","BTCUSD",1758020617034,1.51936969,115500.0,115490.0,0.0013]
["bitfinex","BTCUSD",1758020617439,1.51936969,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020617639,1.54880969,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1758020617967,1.6352887,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1758020618352,1.47432539,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1758020618582,1.63515089,115500.0,115490.0,0.0012]
["bitfinex","BTCUSD",1758020619391,0.51317516,115490.0,115480.0,0.0002]
["bitfinex","BTCUSD",1758020619631,1.03380852,115490.0,115480.0,0.0002]
["bitfinex","BTCUSD",1758020619827,1.12028753,115490.0,115480.0,0.0013]
["bitfinex","BTCUSD",1758020620179,1.14631331,115490.0,115480.0,0.0013]
["bitfinex","BTCUSD",1758020620761,0.64778273,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1758020620984,1.14635331,115490.0,115480.0,0.00199]
["bitfinex","BTCUSD",1758020621211,1.14635331,115490.0,115480.0,0.01930901]
["bitfinex","BTCUSD",1758020622041,1.00155331,115490.0,115480.0,0.01930901]
["bitfinex","BTCUSD",1758020622285,1.0598743,115490.0,115480.0,0.19249917]
["bitfinex","BTCUSD",1758020622473,0.9150743,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758020622677,1.0618743,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758020622890,0.74389914,115490.0,115480.0,0.19050917]
["bitfinex","BTCUSD",1758020623089,0.39012856,115490.0,115480.0,0.19050917]
["bitfinex","BTCUSD",1758020623293,0.74389914,115490.0,115480.0,0.19050917]
["bitfinex","BTCUSD",1758020623463,0.74389914,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758020623662,0.74189914,115490.0,115480.0,0.19150917]
["bitfinex","BTCUSD",1758020623963,0.39012856,115490.0,115480.0,0.19050917]
["bitfinex","BTCUSD",1758020624187,0.74389914,115490.0,115480.0,0.19050917]
["bitfinex","BTCUSD",1758020624358,0.74389914,115490.0,115480.0,0.19250917]
["bitfinex","BTCUSD",1758020624566,0.74389914,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020624774,0.9170743,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020624968,0.74389914,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020625778,0.9170743,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020626445,0.91716723,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020626646,0.56339665,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020626858,0.91716723,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020628358,0.74399207,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020629261,0.91716723,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020630362,0.39022149,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020630571,0.74399207,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1758020632461,0.74399207,115490.0,115480.0,0.16478343]
["bitfinex","BTCUSD",1758020632892,0.91716723,115490.0,115480.0,0.16478343]
["bitfinex","BTCUSD",1758020634077,0.74400451,115490.0,115480.0,0.16478343]
["bitfinex","BTCUSD",1758020634302,0.91727967,115490.0,115480.0,0.16478343]
["bitfinex","BTCUSD",1758020635784,0.74410451,115490.0,115480.0,0.18210244]
["bitfinex","BTCUSD",1758020635996,0.39033393,115490.0,115480.0,0.32686244]
["bitfinex","BTCUSD",1758020636213,0.74410451,115490.0,115480.0,0.30954343]
["bitfinex","BTCUSD",1758020637833,0.39033393,115490.0,115480.0,0.66331401]
["bitfinex","BTCUSD",1758020638713,0.39033393,115490.0,115480.0,0.30954343]
["bitfinex","BTCUSD",1758020638986,0.39033393,115490.0,115480.0,0.66331401]
["bitfinex","BTCUSD",1758020639177,0.39033332,115490.0,115480.0,0.66331401]
["bitfinex","BTCUSD",1758020639400,0.38833332,115490.0,115480.0,0.66331401]
["bitfinex","BTCUSD",1758020639803,0.39033332,115490.0,115480.0,0.66431401]
["bitfinex","BTCUSD",1758020640155,0.39033332,115490.0,115480.0,0.31054343]
["bitfinex","BTCUSD",1758020640988,0.39033332,115490.0,115480.0,0.31354343]
["bitfinex","BTCUSD",1758020641392,0.05033332,115490.0,115480.0,0.73391401]
["bitfinex","BTCUSD",1758020641635,0.02429657,115490.0,115480.0,0.73391401]
["bitfinex","BTCUSD",1758020642060,0.02429657,115490.0,115480.0,0.82039302]
["bitfinex","BTCUSD",1758020642257,0.01823436,115490.0,115480.0,0.82039302]
["bitfinex","BTCUSD",1758020642670,0.01823436,115490.0,115480.0,0.82049302]
["bitfinex","BTCUSD",1758020643130,0.01823436,115490.0,115480.0,0.67573302]
["bitfinex","BTCUSD",1758020643329,0.01823436,115490.0,115480.0,0.82049302]
["bitfinex","BTCUSD",1758020643479,0.01823436,115490.0,115480.0,0.846519]
["bitfinex","BTCUSD",1758020643890,0.01823436,115490.0,115480.0,0.46672244]
["bitfinex","BTCUSD",1758020644367,0.01823436,115490.0,115480.0,0.82049302]
["bitfinex","BTCUSD",1758020645143,0.01823436,115490.0,115480.0,0.46672244]
["bitfinex","BTCUSD",1758020645364,0.01823436,115490.0,115480.0,0.32196244]
["bitfinex","BTCUSD",1758020645784,0.02020436,115490.0,115480.0,0.32196244]
["bitfinex","BTCUSD",1758020645992,0.37397494,115490.0,115480.0,0.23548343]
["bitfinex","BTCUSD",1758020646193,0.40039494,115490.0,115480.0,0.38024343]
["bitfinex","BTCUSD",1758020646814,0.04662436,115490.0,115480.0,0.38024343]
["bitfinex","BTCUSD",1758020647017,0.40039494,115490.0,115480.0,0.38024343]
["bitfinex","BTCUSD",1758020647476,0.37692494,115490.0,115480.0,0.23548343]
["bitfinex","BTCUSD",1758020647695,0.40039494,115490.0,115480.0,0.23548343]
["bitfinex","BTCUSD",1758020647912,0.5501001,115490.0,115480.0,0.23548343]
["bitfinex","BTCUSD",1758020648126,0.5735701,115490.0,115480.0,0.38020343]
["bitfinex","BTCUSD",1758020648360,0.5735701,115490.0,115480.0,0.23548343]
["bitfinex","BTCUSD",1758020648584,0.5735701,115490.0,115480.0,0.38020343]
["bitfinex","BTCUSD",1758020648822,0.5735701,115490.0,115480.0,0.0707]
["bitfinex","BTCUSD",1758020649137,0.9135701,115490.0,115480.0,0.0041]
["bitfinex","BTCUSD",1758020649218,1.02608163,115490.0,115480.0,0.14882]
["bitfinex","BTCUSD",1758020649704,1.02608163,115490.0,115480.0,0.14582]
["bitfinex","BTCUSD",1758020649936,1.02608163,115490.0,115480.0,0.0011]
["bitfinex","BTCUSD",1758020650148,1.07609577,115490.0,115480.0,0.0011]
["bitfinex","BTCUSD",1758020650383,1.07609577,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758020650384,1.07409577,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1758020650603,1.07409577,115490.0,115470.0,0.14612092]
["bitfinex","BTCUSD",1758020650604,0.51319016,115480.0,115470.0,0.14612092]
["bitfinex","BTCUSD",1758020650832,0.96957411,115480.0,115470.0,0.14612092]
["bitfinex","BTCUSD",1758020651048,0.99806411,115480.0,115470.0,0.14612092]
["bitfinex","BTCUSD",1758020651917,0.99853582,115480.0,115470.0,0.14602092]
["bitfinex","BTCUSD",1758020652128,1.00053582,115480.0,115470.0,0.14702092]
["bitfinex","BTCUSD",1758020652861,1.51231816,115480.0,115470.0,0.00230092]
["bitfinex","BTCUSD",1758020653536,1.36755816,115480.0,115470.0,0.00230092]
["bitfinex","BTCUSD",1758020653999,1.51637672,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020654232,0.66807556,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020654488,1.52053672,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020654922,1.55068862,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020655910,1.40576862,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020656119,1.55072862,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020656331,1.5314183,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020656542,1.5314183,115480.0,115470.0,0.00430092]
["bitfinex","BTCUSD",1758020656804,1.55745872,115480.0,115470.0,0.00430092]
["bitfinex","BTCUSD",1758020657029,1.55745872,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020657243,1.62780337,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020657457,1.64493132,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020657859,1.56699082,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020659084,1.45035991,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020661395,1.13555958,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020661611,0.99059958,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020662052,1.13551958,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020663187,0.97447163,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020664712,1.11939163,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020666634,0.95100163,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020667060,1.11935163,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020667633,0.8045513,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020667854,1.11935163,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020668093,0.97447163,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020674293,0.6596713,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020674478,0.67579728,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020674681,0.99059761,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020675070,0.67579728,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020675217,0.99059761,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020676821,0.00557171,115480.0,115470.0,0.19182659]
["bitfinex","BTCUSD",1758020677039,0.00557171,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020677246,0.51876187,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020677445,0.53490407,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020677640,0.34557171,115480.0,115470.0,0.19182659]
["bitfinex","BTCUSD",1758020678099,0.34557171,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020678240,0.3617249,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020678434,0.34557171,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020679058,0.51876187,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020679269,0.34457171,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020679503,0.51376187,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020679983,0.34357171,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020681965,0.34357171,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020682174,0.34357171,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020682611,0.51676187,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020682832,0.34357171,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020683506,0.51676187,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020683757,0.51888187,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020683981,0.51888187,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020684959,0.34569171,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020685399,0.34569171,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020685598,0.8616422,115480.0,115470.0,0.31930608]
["bitfinex","BTCUSD",1758020685825,0.8616422,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020686024,0.8616422,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020687169,0.54684187,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020687358,0.8616422,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020687603,0.54684187,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020687824,0.8616422,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020690789,0.37365171,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020691000,0.54684187,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020692406,0.56301113,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020693031,0.87781146,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020693271,0.56301113,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020693465,0.87781146,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020695104,0.56301113,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020695313,0.8616422,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020696377,0.8616422,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020696582,0.8616422,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020697584,0.68845204,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020697794,0.8616422,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020700041,0.68845204,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020700243,0.37365171,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020700831,0.34357171,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020702315,0.34867171,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020702521,0.37312171,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020702727,0.54631187,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020702929,0.8611122,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020703137,0.54631187,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020703351,0.8611122,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020703982,0.8611122,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020704419,0.8611122,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020705397,0.54631187,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020705624,0.8611122,115480.0,115470.0,0.31926608]
["bitfinex","BTCUSD",1758020705852,0.8611122,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020706070,0.8611122,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020706300,1.0058722,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020707760,1.0058722,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020708641,1.0058722,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020710063,1.0058722,115480.0,115470.0,0.17450608]
["bitfinex","BTCUSD",1758020710320,1.0058722,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020712267,1.42333863,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020712403,1.42333602,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020713205,1.44937448,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020713406,1.54612638,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020713845,1.55218883,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020714050,1.63866784,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020714253,1.49390784,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020714456,1.52053088,115480.0,115470.0,0.00130092]
["bitfinex","BTCUSD",1758020714664,1.99464436,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020714865,2.30944469,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020715150,1.99464436,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020715369,2.0584464,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020715555,2.42324673,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020716018,2.72324673,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020716243,2.72024673,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020716435,2.72724673,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020716643,2.73024673,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758020717293,0.59337206,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020717565,1.89325931,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020717840,1.72804931,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020718046,1.47095607,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020718270,1.32619607,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020718474,1.47105607,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020718884,1.33988082,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020719125,1.47105607,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020719337,1.55753508,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020719776,1.55853508,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020719997,1.59803286,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1758020720239,1.95633097,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020721607,1.95637097,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020723996,1.81157097,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020724212,1.95657097,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020728030,1.95652964,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020729832,1.9832789,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020730950,1.27468268,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020731172,1.9832789,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020731408,1.98327882,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020733868,1.95680956,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020738602,1.95688956,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020739735,1.81152956,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020739910,1.95688956,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020740765,1.81152956,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020740983,1.95684956,115460.0,115450.0,0.00100001]
["bitfinex","BTCUSD",1758020741196,0.54338706,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758020741399,1.65920682,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758020742014,1.59877553,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758020742221,1.09915742,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758020742435,1.24447742,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758020742820,1.24747742,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758020744871,1.60177553,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758020745101,1.33395643,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758020745553,1.68825454,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758020746366,0.31106741,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758020746531,0.81064552,115450.0,115440.0,0.17445017]
["bitfinex","BTCUSD",1758020746729,0.79634741,115450.0,115440.0,0.17445017]
["bitfinex","BTCUSD",1758020746939,1.15064552,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758020747302,1.15064552,115450.0,115440.0,0.17445017]
["bitfinex","BTCUSD",1758020749629,0.47783225,115450.0,115440.0,0.17445017]
["bitfinex","BTCUSD",1758020749845,0.05135324,115450.0,115440.0,0.52874828]
["bitfinex","BTCUSD",1758020750061,0.39135324,115450.0,115440.0,0.52874828]
["bitfinex","BTCUSD",1758020750272,0.05135324,115450.0,115440.0,0.52874828]
["bitfinex","BTCUSD",1758020750498,0.35928448,115450.0,115440.0,0.52884828]
["bitfinex","BTCUSD",1758020753401,0.01928448,115450.0,115440.0,0.52884828]
["bitfinex","BTCUSD",1758020754279,0.01928448,115450.0,115440.0,0.59544828]
["bitfinex","BTCUSD",1758020754513,0.01928448,115450.0,115440.0,0.68192729]
["bitfinex","BTCUSD",1758020755152,0.01928448,115450.0,115440.0,1.0362254]
["bitfinex","BTCUSD",1758020755592,0.01918448,115450.0,115440.0,1.0372254]
["bitfinex","BTCUSD",1758020755826,0.003,115450.0,115440.0,1.0372254]
["bitfinex","BTCUSD",1758020756301,0.0001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758020756542,0.01620081,115460.0,115450.0,0.75721228]
["bitfinex","BTCUSD",1758020757004,0.0001,115460.0,115450.0,0.75721228]
["bitfinex","BTCUSD",1758020757464,0.0001,115460.0,115450.0,0.75731228]
["bitfinex","BTCUSD",1758020758577,0.0001,115460.0,115450.0,0.75631228]
["bitfinex","BTCUSD",1758020758783,0.0001,115460.0,115450.0,0.75931228]
["bitfinex","BTCUSD",1758020759417,0.0011,115460.0,115450.0,0.26381417]
["bitfinex","BTCUSD",1758020759627,0.0011,115460.0,115450.0,0.76375228]
["bitfinex","BTCUSD",1758020760096,0.0011,115460.0,115450.0,0.82978186]
["bitfinex","BTCUSD",1758020760775,0.0011,115460.0,115450.0,0.83832739]
["bitfinex","BTCUSD",1758020761002,0.0011,115460.0,115450.0,0.82978186]
["bitfinex","BTCUSD",1758020761237,0.0011,115460.0,115450.0,0.82974186]
["bitfinex","BTCUSD",1758020762696,0.0011,115460.0,115450.0,0.68414186]
["bitfinex","BTCUSD",1758020762921,0.0011,115460.0,115450.0,0.82978186]
["bitfinex","BTCUSD",1758020763400,0.0011,115460.0,115450.0,0.32984375]
["bitfinex","BTCUSD",1758020763670,0.0011,115460.0,115450.0,0.82978186]
["bitfinex","BTCUSD",1758020764403,0.0011,115460.0,115450.0,0.47544375]
["bitfinex","BTCUSD",1758020764627,0.0011,115460.0,115450.0,0.82974186]
["bitfinex","BTCUSD",1758020765502,0.0011,115460.0,115450.0,0.68414186]
["bitfinex","BTCUSD",1758020765711,0.0011,115460.0,115450.0,0.82974186]
["bitfinex","BTCUSD",1758020766397,0.0011,115460.0,115450.0,0.82970186]
["bitfinex","BTCUSD",1758020766626,0.0011,115460.0,115450.0,0.68414186]
["bitfinex","BTCUSD",1758020766833,0.0011,115460.0,115450.0,0.82970186]
["bitfinex","BTCUSD",1758020767280,0.0011,115460.0,115450.0,0.68414186]
["bitfinex","BTCUSD",1758020767526,0.0011,115460.0,115450.0,0.82970186]
["bitfinex","BTCUSD",1758020767800,0.001,115460.0,115450.0,0.82970186]
["bitfinex","BTCUSD",1758020770004,0.001,115460.0,115450.0,0.82966186]
["bitfinex","BTCUSD",1758020770290,0.001,115460.0,115450.0,0.82962186]
["bitfinex","BTCUSD",1758020771946,0.001,115460.0,115450.0,0.68414186]
["bitfinex","BTCUSD",1758020772145,0.001,115460.0,115450.0,0.82962186]
["bitfinex","BTCUSD",1758020773884,0.001,115460.0,115450.0,0.47532375]
["bitfinex","BTCUSD",1758020774092,0.001,115460.0,115450.0,0.82962186]
["bitfinex","BTCUSD",1758020775120,0.001,115460.0,115450.0,0.82958186]
["bitfinex","BTCUSD",1758020776359,0.01712242,115460.0,115450.0,0.82958186]
["bitfinex","BTCUSD",1758020776715,0.01712242,115460.0,115450.0,0.82954186]
["bitfinex","BTCUSD",1758020777969,0.01712242,115460.0,115450.0,0.85969376]
["bitfinex","BTCUSD",1758020778181,0.01712242,115460.0,115450.0,1.53389187]
["bitfinex","BTCUSD",1758020778406,1e-08,115460.0,115450.0,1.53389187]
["bitfinex","BTCUSD",1758020778627,0.00047171,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758020778840,0.00047171,115480.0,115470.0,1.18020039]
["bitfinex","BTCUSD",1758020780150,0.00047171,115480.0,115470.0,1.18120039]
["bitfinex","BTCUSD",1758020781044,0.00147171,115480.0,115470.0,1.18420039]
["bitfinex","BTCUSD",1758020781466,0.00147171,115480.0,115470.0,1.18430039]
["bitfinex","BTCUSD",1758020781848,0.00147171,115480.0,115470.0,0.67495834]
["bitfinex","BTCUSD",1758020782121,0.00147171,115480.0,115470.0,0.82027834]
["bitfinex","BTCUSD",1758020782504,0.00147171,115480.0,115470.0,0.67495834]
["bitfinex","BTCUSD",1758020782967,0.00147171,115480.0,115470.0,0.81927834]
["bitfinex","BTCUSD",1758020783182,0.00247171,115480.0,115470.0,0.67795834]
["bitfinex","BTCUSD",1758020783396,0.00247171,115480.0,115470.0,0.82323834]
["bitfinex","BTCUSD",1758020784042,0.00147171,115480.0,115470.0,0.82023834]
["bitfinex","BTCUSD",1758020784242,0.00247171,115480.0,115470.0,0.82523834]
["bitfinex","BTCUSD",1758020784892,0.00247171,115480.0,115470.0,0.64980644]
["bitfinex","BTCUSD",1758020785116,0.03232171,115480.0,115470.0,0.33538417]
["bitfinex","BTCUSD",1758020785358,0.51993414,115480.0,115470.0,0.18230516]
["bitfinex","BTCUSD",1758020785573,0.52608592,115480.0,115470.0,0.32758516]
["bitfinex","BTCUSD",1758020786013,0.21166365,115480.0,115470.0,0.32758516]
["bitfinex","BTCUSD",1758020786456,0.52508592,115480.0,115470.0,0.32358516]
["bitfinex","BTCUSD",1758020786738,0.52508592,115480.0,115470.0,0.32558516]
["bitfinex","BTCUSD",1758020787180,0.21066365,115480.0,115470.0,0.32558516]
["bitfinex","BTCUSD",1758020787808,0.20966365,115480.0,115470.0,0.32058516]
["bitfinex","BTCUSD",1758020788147,0.20966365,115480.0,115470.0,0.17530516]
["bitfinex","BTCUSD",1758020788353,0.21066365,115480.0,115470.0,0.32354516]
["bitfinex","BTCUSD",1758020788611,0.03747349,115480.0,115470.0,0.32354516]
["bitfinex","BTCUSD",1758020790462,0.05361613,115480.0,115470.0,0.32354516]
["bitfinex","BTCUSD",1758020791369,0.04756435,115480.0,115470.0,0.32354516]
["bitfinex","BTCUSD",1758020792286,0.22075451,115480.0,115470.0,0.32354516]
["bitfinex","BTCUSD",1758020792518,0.22680629,115480.0,115470.0,0.32354516]
["bitfinex","BTCUSD",1758020794317,0.22075451,115480.0,115470.0,0.32354516]
["bitfinex","BTCUSD",1758020795618,0.22075451,115480.0,115470.0,0.32342516]
["bitfinex","BTCUSD",1758020796141,0.04756435,115480.0,115470.0,0.32342516]
["bitfinex","BTCUSD",1758020797018,0.22075451,115480.0,115470.0,0.32342516]
["bitfinex","BTCUSD",1758020799246,0.04756435,115480.0,115470.0,0.32342516]
["bitfinex","BTCUSD",1758020803028,0.22075451,115480.0,115470.0,0.32342516]
["bitfinex","BTCUSD",1758020803251,0.04756435,115480.0,115470.0,0.32342516]
["bitfinex","BTCUSD",1758020803436,0.03142171,115480.0,115470.0,0.32342516]
["bitfinex","BTCUSD",1758020803970,0.20461187,115480.0,115470.0,0.32342516]
["bitfinex","BTCUSD",1758020804160,0.20461187,115480.0,115470.0,0.17830516]
["bitfinex","BTCUSD",1758020804161,0.22075451,115480.0,115470.0,0.17830516]
["bitfinex","BTCUSD",1758020804377,0.20461187,115480.0,115470.0,0.32334516]
["bitfinex","BTCUSD",1758020805160,0.03142171,115480.0,115470.0,0.32334516]
["bitfinex","BTCUSD",1758020805562,0.20461187,115480.0,115470.0,0.32334516]
["bitfinex","BTCUSD",1758020806452,0.03142171,115480.0,115470.0,0.32334516]
["bitfinex","BTCUSD",1758020808428,0.20461187,115480.0,115470.0,0.32334516]
["bitfinex","BTCUSD",1758020808890,0.20461187,115480.0,115470.0,0.32326516]
["bitfinex","BTCUSD",1758020809120,0.03142171,115480.0,115470.0,0.32326516]
["bitfinex","BTCUSD",1758020809714,0.20461187,115480.0,115470.0,0.32326516]
["bitfinex","BTCUSD",1758020810901,0.20461187,115480.0,115470.0,0.32215381]
["bitfinex","BTCUSD",1758020815307,0.03142171,115480.0,115470.0,0.32215381]
["bitfinex","BTCUSD",1758020815755,0.20461187,115480.0,115470.0,0.32215381]
["bitfinex","BTCUSD",1758020818945,0.20461187,115480.0,115470.0,0.32207381]
["bitfinex","BTCUSD",1758020821619,0.20461187,115480.0,115470.0,0.0051]
["bitfinex","BTCUSD",1758020821829,0.51903414,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020822055,0.20461187,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020822267,0.51903414,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020822703,0.51903414,115480.0,115470.0,0.17830516]
["bitfinex","BTCUSD",1758020822907,0.20461187,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020823150,0.51903414,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020826066,0.20461187,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020826271,0.51903414,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020826469,0.34584398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020826678,0.31815398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020827079,0.31599398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020829980,0.00157171,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020830188,0.31599398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020831304,0.31796398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020831530,0.34415398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020834894,0.31599398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020835773,0.31796398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020837082,0.00354171,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020837312,0.31599398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020837750,0.31796398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020837960,0.34415398,115480.0,115470.0,0.32318516]
["bitfinex","BTCUSD",1758020839522,0.34415398,115480.0,115470.0,0.17830516]
["bitfinex","BTCUSD",1758020839743,0.34415398,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020840216,0.32101398,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020840906,0.34415398,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020841888,0.38371544,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020842099,0.35752544,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020842732,0.38371544,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020845230,0.5569056,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020845835,0.38371544,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020847522,0.5569056,115480.0,115470.0,0.17830516]
["bitfinex","BTCUSD",1758020847795,0.5569056,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020855507,0.38371544,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020856796,0.5569056,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020857095,0.38371544,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020859045,0.00157171,115480.0,115470.0,0.32314516]
["bitfinex","BTCUSD",1758020859278,0.00157171,115480.0,115470.0,0.40962417]
["bitfinex","BTCUSD",1758020859465,0.00157171,115480.0,115470.0,0.7636079]
["bitfinex","BTCUSD",1758020862264,0.00157171,115480.0,115470.0,1.11759163]
["bitfinex","BTCUSD",1758020862514,0.00157171,115480.0,115470.0,0.7636079]
["bitfinex","BTCUSD",1758020863005,0.00147171,115480.0,115470.0,0.7636079]
["bitfinex","BTCUSD",1758020863970,0.00147171,115480.0,115470.0,1.0335079]
["bitfinex","BTCUSD",1758020869942,0.00147171,115480.0,115470.0,0.8886679]
["bitfinex","BTCUSD",1758020870157,0.00147171,115480.0,115470.0,1.0335079]
["bitfinex","BTCUSD",1758020870418,0.00147171,115480.0,115470.0,0.8886679]
["bitfinex","BTCUSD",1758020870626,0.00147171,115480.0,115470.0,1.0335079]
["bitfinex","BTCUSD",1758020872097,0.00147171,115480.0,115470.0,0.8886679]
["bitfinex","BTCUSD",1758020872967,0.00147171,115480.0,115470.0,1.0334679]
["bitfinex","BTCUSD",1758020873407,0.00147171,115480.0,115470.0,0.8886679]
["bitfinex","BTCUSD",1758020873831,0.00147171,115480.0,115470.0,1.0334679]
["bitfinex","BTCUSD",1758020874071,0.00147171,115480.0,115470.0,0.8886679]
["bitfinex","BTCUSD",1758020874260,0.00147171,115480.0,115470.0,1.0334679]
["bitfinex","BTCUSD",1758020875288,0.00147171,115480.0,115470.0,0.53468417]
["bitfinex","BTCUSD",1758020875590,0.00147171,115480.0,115470.0,1.0334679]
["bitfinex","BTCUSD",1758020876319,0.00147171,115480.0,115470.0,0.8886679]
["bitfinex","BTCUSD",1758020876536,0.38365544,115480.0,115470.0,0.53468417]
["bitfinex","BTCUSD",1758020876756,0.91082933,115480.0,115470.0,0.44820516]
["bitfinex","BTCUSD",1758020876973,0.5568456,115480.0,115470.0,0.59300516]
["bitfinex","BTCUSD",1758020877625,0.20286187,115480.0,115470.0,0.59300516]
["bitfinex","BTCUSD",1758020877833,0.5568456,115480.0,115470.0,0.59300516]
["bitfinex","BTCUSD",1758020878996,0.5569456,115480.0,115470.0,0.59300516]
["bitfinex","BTCUSD",1758020880994,0.38375544,115480.0,115470.0,0.59300516]
["bitfinex","BTCUSD",1758020881810,0.38375544,115480.0,115470.0,0.32310516]
["bitfinex","BTCUSD",1758020883972,0.5569456,115480.0,115470.0,0.32310516]
["bitfinex","BTCUSD",1758020884188,0.5569456,115480.0,115470.0,0.1499]
["bitfinex","BTCUSD",1758020884402,0.5569456,115480.0,115470.0,0.32310516]
["bitfinex","BTCUSD",1758020884834,0.58297797,115480.0,115470.0,0.32310516]
["bitfinex","BTCUSD",1758020886160,0.40978781,115480.0,115470.0,0.32310516]
["bitfinex","BTCUSD",1758020886596,0.58297797,115480.0,115470.0,0.32310516]
["bitfinex","BTCUSD",1758020890337,0.58297797,115480.0,115470.0,0.1499]
["bitfinex","BTCUSD",1758020890544,1.2769617,115480.0,115470.0,0.1499]
["bitfinex","BTCUSD",1758020892568,0.92297797,115480.0,115470.0,0.1499]
["bitfinex","BTCUSD",1758020893409,1.2769617,115480.0,115470.0,0.1499]
["bitfinex","BTCUSD",1758020895262,1.2769617,115480.0,115470.0,0.1498]
["bitfinex","BTCUSD",1758020895687,0.92297797,115480.0,115470.0,0.1498]
["bitfinex","BTCUSD",1758020896649,0.92297797,115480.0,115470.0,0.32300516]
["bitfinex","BTCUSD",1758020898337,0.92297797,115480.0,115470.0,0.1498]
["bitfinex","BTCUSD",1758020900570,1.2769617,115480.0,115470.0,0.1498]
["bitfinex","BTCUSD",1758020901397,1.2769617,115480.0,115470.0,0.005]
["bitfinex","BTCUSD",1758020902387,1.2769617,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1758020902844,0.17320516,115470.0,115460.0,0.1449]
["bitfinex","BTCUSD",1758020903083,0.17320516,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758020903084,1.22319262,115470.0,115460.0,0.0001]
["bitfinex","BTCUSD",1758020903295,1.22319262,115470.0,115460.0,0.1448]
["bitfinex","BTCUSD",1758020903296,1.24953262,115470.0,115460.0,0.1448]
["bitfinex","BTCUSD",1758020903706,1.27556976,115470.0,115460.0,0.1448]
["bitfinex","BTCUSD",1758020903955,0.88250195,115470.0,115460.0,0.1448]
["bitfinex","BTCUSD",1758020904605,0.88350195,115470.0,115460.0,0.1488]
["bitfinex","BTCUSD",1758020905154,0.88350195,115470.0,115460.0,0.1508]
["bitfinex","BTCUSD",1758020905595,0.88350195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020905818,1.02830195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020906894,0.88350195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020907087,1.02830195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020912310,0.88350195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020913045,0.86010195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020913291,1.00490195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020913554,0.88355195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020919563,0.5687523,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020919811,0.88355195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020933874,1.02831195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020946624,0.88355195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020946796,0.88355195,115470.0,115460.0,0.17922016]
["bitfinex","BTCUSD",1758020947019,0.88355195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020947428,0.5687523,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020947761,0.88355195,115470.0,115460.0,0.006]
["bitfinex","BTCUSD",1758020947965,0.37209714,115470.0,115460.0,0.17922016]
["bitfinex","BTCUSD",1758020948118,0.36713714,115470.0,115460.0,0.19654217]
["bitfinex","BTCUSD",1758020948317,0.68193679,115470.0,115460.0,0.17922016]
["bitfinex","BTCUSD",1758020950696,0.85514195,115470.0,115460.0,0.17922016]
["bitfinex","BTCUSD",1758020951114,0.5403423,115470.0,115460.0,0.17922016]
["bitfinex","BTCUSD",1758020951331,0.5403423,115470.0,115460.0,0.32394016]
["bitfinex","BTCUSD",1758020952430,0.36713714,115470.0,115460.0,0.32394016]
["bitfinex","BTCUSD",1758020952647,0.5403423,115470.0,115460.0,0.32394016]
["bitfinex","BTCUSD",1758020952905,0.36713714,115470.0,115460.0,0.32394016]
["bitfinex","BTCUSD",1758020953351,0.36713714,115470.0,115460.0,0.63873981]
["bitfinex","BTCUSD",1758020953789,0.02713714,115470.0,115460.0,0.72521882]
["bitfinex","BTCUSD",1758020954891,0.02713714,115470.0,115460.0,0.72531882]
["bitfinex","BTCUSD",1758020955322,0.02713714,115470.0,115460.0,0.58059882]
["bitfinex","BTCUSD",1758020955535,0.02713714,115470.0,115460.0,0.41051917]
["bitfinex","BTCUSD",1758020955767,0.02713714,115470.0,115460.0,0.26579917]
["bitfinex","BTCUSD",1758020955978,0.02713714,115470.0,115460.0,0.41051917]
["bitfinex","BTCUSD",1758020959198,0.02713714,115470.0,115460.0,0.72531882]
["bitfinex","BTCUSD",1758020959399,0.02713714,115470.0,115460.0,0.26579917]
["bitfinex","BTCUSD",1758020959561,0.02713714,115470.0,115460.0,0.58059882]
["bitfinex","BTCUSD",1758020959983,0.02713714,115470.0,115460.0,0.72531882]
["bitfinex","BTCUSD",1758020960430,0.02713714,115470.0,115460.0,0.58059882]
["bitfinex","BTCUSD",1758020960809,0.02713714,115470.0,115460.0,0.72531882]
["bitfinex","BTCUSD",1758020961023,0.02713714,115470.0,115460.0,0.58059882]
["bitfinex","BTCUSD",1758020962160,0.02713714,115470.0,115460.0,0.72531882]
["bitfinex","BTCUSD",1758020963260,0.02713714,115470.0,115460.0,0.58059882]
["bitfinex","BTCUSD",1758020963692,0.02713714,115470.0,115460.0,0.72531882]
["bitfinex","BTCUSD",1758020963907,0.02713714,115470.0,115460.0,0.58059882]
["bitfinex","BTCUSD",1758020964123,0.02713714,115470.0,115460.0,0.72531882]
["bitfinex","BTCUSD",1758020965914,0.02713714,115470.0,115460.0,0.7644692]
["bitfinex","BTCUSD",1758020970528,0.02713714,115470.0,115460.0,0.41051917]
["bitfinex","BTCUSD",1758020970718,0.02713714,115470.0,115460.0,0.7644692]
["bitfinex","BTCUSD",1758020970919,0.02713714,115470.0,115460.0,0.41051917]
["bitfinex","BTCUSD",1758020971134,0.02713714,115470.0,115460.0,0.7644692]
["bitfinex","BTCUSD",1758020972593,0.02713714,115470.0,115460.0,0.41051917]
["bitfinex","BTCUSD",1758020972807,0.0011,115470.0,115460.0,0.7644692]
["bitfinex","BTCUSD",1758020973775,0.00088348,115470.0,115460.0,0.7644692]
["bitfinex","BTCUSD",1758020974649,0.00088348,115470.0,115460.0,0.41051917]
["bitfinex","BTCUSD",1758020975027,0.00088348,115470.0,115460.0,0.7644692]
["bitfinex","BTCUSD",1758020975243,0.00088348,115470.0,115460.0,0.6197492]
["bitfinex","BTCUSD",1758020975448,0.00088348,115470.0,115460.0,0.7644292]
["bitfinex","BTCUSD",1758020976693,0.00088348,115470.0,115460.0,1.0343292]
["bitfinex","BTCUSD",1758020980552,0.00088348,115470.0,115460.0,1.38827923]
["bitfinex","BTCUSD",1758020980934,0.00088348,115470.0,115460.0,1.41843113]
["bitfinex","BTCUSD",1758020981582,0.00057171,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758020981879,0.00057171,115480.0,115470.0,1.17882423]
["bitfinex","BTCUSD",1758020982485,0.00057171,115480.0,115470.0,1.44872423]
["bitfinex","BTCUSD",1758020982832,0.00057171,115480.0,115470.0,1.44882423]
["bitfinex","BTCUSD",1758020983302,0.00157171,115480.0,115470.0,1.45482423]
["bitfinex","BTCUSD",1758020984126,0.00157171,115480.0,115470.0,1.18692423]
["bitfinex","BTCUSD",1758020985414,0.00157171,115480.0,115470.0,1.48697613]
["bitfinex","BTCUSD",1758020985834,0.00147171,115480.0,115470.0,1.51300181]
["bitfinex","BTCUSD",1758020986705,0.00147171,115480.0,115470.0,1.36836181]
["bitfinex","BTCUSD",1758020986918,0.00147171,115480.0,115470.0,1.51300181]
["bitfinex","BTCUSD",1758020987531,0.00147171,115480.0,115470.0,1.36836181]
["bitfinex","BTCUSD",1758020987768,0.00147171,115480.0,115470.0,1.51300181]
["bitfinex","BTCUSD",1758020988858,0.00147171,115480.0,115470.0,0.98425988]
["bitfinex","BTCUSD",1758020989085,0.5336619,115480.0,115470.0,0.74892417]
["bitfinex","BTCUSD",1758020989298,0.5564119,115480.0,115470.0,0.66244516]
["bitfinex","BTCUSD",1758020989510,0.22849302,115480.0,115470.0,0.66244516]
["bitfinex","BTCUSD",1758020989967,0.05530286,115480.0,115470.0,0.66244516]
["bitfinex","BTCUSD",1758020991010,0.05540286,115480.0,115470.0,0.66244516]
["bitfinex","BTCUSD",1758020993970,0.05540286,115480.0,115470.0,0.51780516]
["bitfinex","BTCUSD",1758020993971,0.22859302,115480.0,115470.0,0.51780516]
["bitfinex","BTCUSD",1758020994197,0.58254305,115480.0,115470.0,0.66240516]
["bitfinex","BTCUSD",1758020994423,0.58254305,115480.0,115470.0,0.39250516]
["bitfinex","BTCUSD",1758020996242,0.40935289,115480.0,115470.0,0.39250516]
["bitfinex","BTCUSD",1758020996730,0.58254305,115480.0,115470.0,0.32590516]
["bitfinex","BTCUSD",1758020997551,0.58254305,115480.0,115470.0,0.32390516]
["bitfinex","BTCUSD",1758020999014,0.58154305,115480.0,115470.0,0.31790516]
["bitfinex","BTCUSD",1758020999224,0.58354305,115480.0,115470.0,0.31890516]
["bitfinex","BTCUSD",1758021002170,0.41035289,115480.0,115470.0,0.31890516]
["bitfinex","BTCUSD",1758021002607,0.05640286,115480.0,115470.0,0.17430516]
["bitfinex","BTCUSD",1758021002821,0.06482058,115480.0,115470.0,0.31890516]
["bitfinex","BTCUSD",1758021003482,0.41877061,115480.0,115470.0,0.31890516]
["bitfinex","BTCUSD",1758021003710,0.41035289,115480.0,115470.0,0.31890516]
["bitfinex","BTCUSD",1758021004479,0.58354305,115480.0,115470.0,0.31890516]
["bitfinex","BTCUSD",1758021004697,0.92354305,115480.0,115470.0,0.1457]
["bitfinex","BTCUSD",1758021005141,0.92354305,115480.0,115470.0,0.1456]
["bitfinex","BTCUSD",1758021007747,1.27749308,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021007976,1.04252325,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021008229,1.18712325,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021008673,1.15462206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021009758,1.5247232,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021010009,1.3801232,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021010201,1.17076979,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021011068,1.01002206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021011271,1.15462206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021011488,1.0265155,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021011708,1.1711155,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021015890,1.0265155,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021016300,1.15462206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021018273,1.17076733,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021018481,1.17076687,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021019119,1.15462206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021019294,0.81681693,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021019686,1.25724597,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021019855,0.90329594,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021020054,1.02616696,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021020260,0.67221693,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021020489,1.17076696,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021020852,1.02616696,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021021268,1.17076696,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021021628,0.65607203,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021021838,1.15462206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021022468,0.80067203,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021022691,1.15462206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021023835,1.01002206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021024035,0.62827203,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021024250,0.89574305,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021024473,0.36860286,115480.0,115470.0,0.5454757]
["bitfinex","BTCUSD",1758021024679,0.54179302,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1758021025120,0.89574305,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1758021026613,0.89574305,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021027674,0.89574305,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1758021027881,0.54179302,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1758021029945,0.54179302,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021031842,0.54378302,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021032052,0.54678302,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021033536,0.88420999,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021035055,1.02880999,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021037513,0.71416302,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021037743,1.02880999,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021043449,0.71416302,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021043604,1.02880999,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021047067,1.0449779,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021049935,0.73033093,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021050159,1.0449779,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021052901,0.73033093,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021053142,1.0449779,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021053811,1.04498285,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021056709,1.04498072,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021057785,1.04498021,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021060028,0.90038021,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021060424,1.04498021,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021061858,1.04337126,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021063542,1.35801823,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021063763,1.12985027,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021063992,1.04337126,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021064219,1.44449724,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021064444,0.8152033,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021064654,1.12985027,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021065865,0.8152033,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021066086,1.12985027,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021066305,0.8152033,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021066529,1.12985027,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021067197,0.8152033,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021067406,1.12985027,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021070107,1.12985027,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021076116,1.13592103,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021077376,0.67669359,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021077582,1.13850056,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021079376,0.99346056,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021079578,1.13850056,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021084831,1.13850691,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021086014,1.13850701,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021087107,0.82386004,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021087313,1.13850701,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021089854,1.17791081,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021090133,1.03287081,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021090337,1.17783081,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021090882,1.03287081,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021091089,0.82378004,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021091322,1.53188158,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021091690,1.53188139,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021091903,1.51568721,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021092338,1.52580817,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021092713,1.38084817,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021092907,1.36465462,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021093110,1.50961462,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021094108,1.53188035,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021094567,1.53188053,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021095584,1.38692053,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021095770,1.53184053,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021096435,1.38692053,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021096643,1.53184053,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021105208,1.38692053,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021105409,1.53184352,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021106227,1.53180352,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021108774,1.53176352,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021109198,0.82366198,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021109411,1.17771275,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021109621,1.03287275,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021109843,1.53176352,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021110634,1.53176431,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021113965,1.53172431,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021114595,1.53172398,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021126217,1.53172357,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021127513,1.61820258,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021127733,1.64495184,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021127936,1.67510374,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021128142,2.02915451,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021128701,1.67510374,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021130167,0.51323516,115450.0,115440.0,0.0669]
["bitfinex","BTCUSD",1758021130313,1.2213367,115450.0,115440.0,0.17355017]
["bitfinex","BTCUSD",1758021130495,1.2507367,115450.0,115440.0,0.17355017]
["bitfinex","BTCUSD",1758021130930,0.72009217,115450.0,115440.0,0.17355017]
["bitfinex","BTCUSD",1758021131248,0.89342733,115450.0,115440.0,0.17355017]
["bitfinex","BTCUSD",1758021131454,0.89342733,115450.0,115440.0,0.17555017]
["bitfinex","BTCUSD",1758021131645,0.89442733,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021133096,0.89655733,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021133303,0.89950733,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021133974,0.92382733,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021134401,0.92087733,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021134809,0.92948248,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021135439,0.93243248,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021136337,0.40514655,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021136554,0.93243248,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021142834,0.93243248,115450.0,115440.0,0.0063]
["bitfinex","BTCUSD",1758021143053,0.40219655,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021143234,0.40514655,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021143474,0.75919732,115450.0,115440.0,0.17955017]
["bitfinex","BTCUSD",1758021144913,0.75819732,115450.0,115440.0,0.17555017]
["bitfinex","BTCUSD",1758021145122,0.75819732,115450.0,115440.0,0.17355017]
["bitfinex","BTCUSD",1758021145450,0.75919732,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021145904,0.40514655,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021146119,0.75919732,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021148721,0.40514655,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021148944,0.75919732,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021149194,0.3671414,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021149419,0.72119217,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021149645,0.72328217,115450.0,115440.0,0.32159017]
["bitfinex","BTCUSD",1758021149852,0.72119217,115450.0,115440.0,0.32159017]
["bitfinex","BTCUSD",1758021150069,0.72972515,115450.0,115440.0,0.32159017]
["bitfinex","BTCUSD",1758021151559,0.72119217,115450.0,115440.0,0.32159017]
["bitfinex","BTCUSD",1758021152022,0.68195155,115450.0,115440.0,0.32159017]
["bitfinex","BTCUSD",1758021152435,0.3671414,115450.0,115440.0,0.32159017]
["bitfinex","BTCUSD",1758021154567,0.3671414,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021154723,0.3671414,115450.0,115440.0,0.32155017]
["bitfinex","BTCUSD",1758021158455,0.3671414,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021158823,0.3671414,115450.0,115440.0,0.32155017]
["bitfinex","BTCUSD",1758021162369,0.3671414,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021162553,0.54246656,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021162777,0.56989656,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021162999,0.86031671,115450.0,115440.0,0.17655017]
["bitfinex","BTCUSD",1758021163241,0.88470671,115450.0,115440.0,0.0033]
["bitfinex","BTCUSD",1758021164345,1.02970671,115450.0,115440.0,0.1482]
["bitfinex","BTCUSD",1758021165630,1.02970671,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021165877,1.02970671,115450.0,115440.0,0.1482]
["bitfinex","BTCUSD",1758021167039,1.02970671,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021168800,1.02970671,115450.0,115440.0,0.17645017]
["bitfinex","BTCUSD",1758021169656,0.88470671,115450.0,115440.0,0.17645017]
["bitfinex","BTCUSD",1758021170490,0.88470671,115450.0,115440.0,0.32137017]
["bitfinex","BTCUSD",1758021171003,0.88470671,115450.0,115440.0,0.14812]
["bitfinex","BTCUSD",1758021171218,0.88470671,115450.0,115440.0,0.32137017]
["bitfinex","BTCUSD",1758021176402,0.88470671,115450.0,115440.0,0.14816]
["bitfinex","BTCUSD",1758021177801,0.88470671,115450.0,115440.0,0.32141017]
["bitfinex","BTCUSD",1758021179782,0.88444671,115450.0,115440.0,0.32141017]
["bitfinex","BTCUSD",1758021182693,0.88444671,115450.0,115440.0,0.14816]
["bitfinex","BTCUSD",1758021182916,0.88444671,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021183126,0.88444671,115450.0,115440.0,0.14808]
["bitfinex","BTCUSD",1758021186717,0.86031671,115450.0,115440.0,0.14808]
["bitfinex","BTCUSD",1758021186978,0.88444671,115450.0,115440.0,0.14808]
["bitfinex","BTCUSD",1758021187190,0.56963656,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021187435,1.48444671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021188803,1.48444671,115450.0,115440.0,0.14808]
["bitfinex","BTCUSD",1758021188993,1.48444671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021194771,1.14246656,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021194978,1.45518671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021195592,1.48447671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021197689,1.16647656,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021197898,1.48128671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021198135,1.48447671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021201712,1.45715671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021202506,1.48447671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021209152,1.16966656,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021209332,1.48447671,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021210643,0.9671414,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021211585,0.9693114,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021211804,0.9723714,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021212009,1.32650168,115450.0,115440.0,0.32133017]
["bitfinex","BTCUSD",1758021213339,1.32650168,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021213563,1.32650168,115450.0,115440.0,0.17645017]
["bitfinex","BTCUSD",1758021213858,1.49973684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021214061,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021214506,0.9967014,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021214950,1.35083168,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021215828,0.9967014,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021216047,1.35083168,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021216967,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021217155,1.52406684,115450.0,115440.0,0.17645017]
["bitfinex","BTCUSD",1758021217360,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021219376,1.35083168,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021219827,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021220043,1.52406684,115450.0,115440.0,0.14792]
["bitfinex","BTCUSD",1758021220258,1.52406684,115450.0,115440.0,0.33849518]
["bitfinex","BTCUSD",1758021220471,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021222305,1.52406684,115450.0,115440.0,0.17645017]
["bitfinex","BTCUSD",1758021222630,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021223613,1.16993656,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021223822,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021232435,1.16993656,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021232649,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021232984,0.9967014,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021233203,1.52406684,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021233409,1.35083168,115450.0,115440.0,0.32117017]
["bitfinex","BTCUSD",1758021233615,0.9671414,115450.0,115440.0,0.67530045]
["bitfinex","BTCUSD",1758021233815,0.9671414,115450.0,115440.0,0.61705946]
["bitfinex","BTCUSD",1758021234095,1.32344168,115450.0,115440.0,0.40760918]
["bitfinex","BTCUSD",1758021234315,0.9967014,115450.0,115440.0,0.40760918]
["bitfinex","BTCUSD",1758021234544,1.35083168,115450.0,115440.0,0.40760918]
["bitfinex","BTCUSD",1758021234790,1.49973684,115450.0,115440.0,0.26302918]
["bitfinex","BTCUSD",1758021235011,1.52406684,115450.0,115440.0,0.32123017]
["bitfinex","BTCUSD",1758021236157,2.13610539,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021236375,2.12553883,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021236597,2.12553883,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021236821,1.68492954,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021237032,1.68492657,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021238264,1.54024657,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021238478,1.68492657,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021238901,1.54024657,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021239322,1.52406684,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021241844,0.9967014,115450.0,115440.0,0.17645017]
["bitfinex","BTCUSD",1758021242076,1.52406684,115450.0,115440.0,0.17645017]
["bitfinex","BTCUSD",1758021245078,1.52406684,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021248751,1.52406684,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021263155,1.52406684,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021263329,1.54024122,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021265202,1.54024122,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021265446,1.54024122,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021270719,1.54024122,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021271372,1.54025485,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021272441,1.54025485,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021273364,1.18612457,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021273610,1.54025485,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021273835,1.50095826,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021278419,1.50095826,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021279443,1.50095826,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021279695,1.50095826,115450.0,115440.0,0.14784]
["bitfinex","BTCUSD",1758021282537,1.50095826,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021282765,1.58743727,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021283536,1.50095826,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021287027,1.50095743,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021287247,1.50702758,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021288213,1.50095743,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021291173,1.18612374,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021291379,1.50095743,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021293652,1.50095743,115450.0,115440.0,0.14784]
["bitfinex","BTCUSD",1758021294077,1.15656374,115450.0,115440.0,0.32109017]
["bitfinex","BTCUSD",1758021294299,1.14037656,115450.0,115440.0,0.32109017]
["bitfinex","BTCUSD",1758021299483,1.14249656,115450.0,115440.0,0.32109017]
["bitfinex","BTCUSD",1758021299688,1.14037656,115450.0,115440.0,0.32109017]
["bitfinex","BTCUSD",1758021300459,1.14249656,115450.0,115440.0,0.32109017]
["bitfinex","BTCUSD",1758021300639,1.14037656,115450.0,115440.0,0.32109017]
["bitfinex","BTCUSD",1758021301079,1.14556656,115450.0,115440.0,0.17645017]
["bitfinex","BTCUSD",1758021301546,1.48431025,115450.0,115440.0,0.1478]
["bitfinex","BTCUSD",1758021301988,1.48431025,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021302355,1.48431025,115450.0,115440.0,0.1478]
["bitfinex","BTCUSD",1758021303035,1.48431025,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021303243,1.48431025,115450.0,115440.0,0.1478]
["bitfinex","BTCUSD",1758021303466,1.50049064,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021304095,1.50049064,115450.0,115440.0,0.1478]
["bitfinex","BTCUSD",1758021307582,1.18565695,115450.0,115440.0,0.1478]
["bitfinex","BTCUSD",1758021307803,1.50049064,115450.0,115440.0,0.1478]
["bitfinex","BTCUSD",1758021310129,1.50049064,115450.0,115440.0,0.0032]
["bitfinex","BTCUSD",1758021310345,1.50049064,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021311852,1.18565695,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021312071,1.47351064,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021312524,1.18565695,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021312746,1.50049064,115450.0,115440.0,0.14788]
["bitfinex","BTCUSD",1758021312972,1.50049064,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021313576,0.98332179,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021313828,0.98332179,115450.0,115440.0,0.63596386]
["bitfinex","BTCUSD",1758021314064,0.9671414,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021314298,0.6271414,115450.0,115440.0,0.32113017]
["bitfinex","BTCUSD",1758021314518,0.6271414,115450.0,115440.0,0.63606386]
["bitfinex","BTCUSD",1758021314736,0.6271414,115450.0,115440.0,0.32123017]
["bitfinex","BTCUSD",1758021324015,0.6292614,115450.0,115440.0,0.32123017]
["bitfinex","BTCUSD",1758021326232,0.6271414,115450.0,115440.0,0.72254287]
["bitfinex","BTCUSD",1758021326465,0.6011,115450.0,115440.0,0.72254287]
["bitfinex","BTCUSD",1758021327110,0.6011,115450.0,115440.0,0.74857935]
["bitfinex","BTCUSD",1758021329504,0.601,115450.0,115440.0,1.06341304]
["bitfinex","BTCUSD",1758021329929,0.601,115450.0,115440.0,1.06241304]
["bitfinex","BTCUSD",1758021330147,0.601,115450.0,115440.0,0.91773304]
["bitfinex","BTCUSD",1758021330377,0.601,115450.0,115440.0,1.06433304]
["bitfinex","BTCUSD",1758021331028,0.6,115450.0,115440.0,1.06233304]
["bitfinex","BTCUSD",1758021331244,0.6,115450.0,115440.0,1.06633304]
["bitfinex","BTCUSD",1758021331459,0.601,115450.0,115440.0,1.06633304]
["bitfinex","BTCUSD",1758021331915,0.601,115450.0,115440.0,0.92173304]
["bitfinex","BTCUSD",1758021332129,0.601,115450.0,115440.0,1.06633304]
["bitfinex","BTCUSD",1758021332768,0.601,115450.0,115440.0,1.54101113]
["bitfinex","BTCUSD",1758021333002,0.601,115450.0,115440.0,1.81091113]
["bitfinex","BTCUSD",1758021333462,0.601,115450.0,115440.0,1.76091113]
["bitfinex","BTCUSD",1758021333669,0.601,115450.0,115440.0,1.81091113]
["bitfinex","BTCUSD",1758021333887,0.12527429,115450.0,115440.0,2.21091113]
["bitfinex","BTCUSD",1758021334106,0.0001,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758021334345,0.0001,115480.0,115470.0,0.78571786]
["bitfinex","BTCUSD",1758021334564,0.0001,115480.0,115470.0,0.78581786]
["bitfinex","BTCUSD",1758021334792,0.0001,115480.0,115470.0,0.64121786]
["bitfinex","BTCUSD",1758021335218,0.0001,115480.0,115470.0,0.78581786]
["bitfinex","BTCUSD",1758021335438,0.0001,115480.0,115470.0,0.81184662]
["bitfinex","BTCUSD",1758021335869,0.0001,115480.0,115470.0,0.85087273]
["bitfinex","BTCUSD",1758021336072,0.0011,115480.0,115470.0,0.85487273]
["bitfinex","BTCUSD",1758021337475,0.0011,115480.0,115470.0,0.85587273]
["bitfinex","BTCUSD",1758021337908,0.0011,115480.0,115470.0,0.71127273]
["bitfinex","BTCUSD",1758021338122,0.0011,115480.0,115470.0,0.85591273]
["bitfinex","BTCUSD",1758021339281,0.0011,115480.0,115470.0,0.71127273]
["bitfinex","BTCUSD",1758021339518,0.0011,115480.0,115470.0,0.85587273]
["bitfinex","BTCUSD",1758021340172,0.0011,115480.0,115470.0,0.71127273]
["bitfinex","BTCUSD",1758021340392,0.00623,115480.0,115470.0,0.35741293]
["bitfinex","BTCUSD",1758021340613,0.03029,115480.0,115470.0,0.47598417]
["bitfinex","BTCUSD",1758021340831,0.03029,115480.0,115470.0,0.33138417]
["bitfinex","BTCUSD",1758021341046,0.03029,115480.0,115470.0,0.47602417]
["bitfinex","BTCUSD",1758021341273,0.03029,115480.0,115470.0,0.82988397]
["bitfinex","BTCUSD",1758021341489,0.00623,115480.0,115470.0,0.82988397]
["bitfinex","BTCUSD",1758021341685,0.00623,115480.0,115470.0,0.68524397]
["bitfinex","BTCUSD",1758021341686,0.0011,115480.0,115470.0,0.68524397]
["bitfinex","BTCUSD",1758021341911,0.0011,115480.0,115470.0,0.82988397]
["bitfinex","BTCUSD",1758021342133,0.0011,115480.0,115470.0,0.33138417]
["bitfinex","BTCUSD",1758021342360,0.0011,115480.0,115470.0,0.47602417]
["bitfinex","BTCUSD",1758021342601,0.0011,115480.0,115470.0,0.68524397]
["bitfinex","BTCUSD",1758021342824,0.0011,115480.0,115470.0,0.82984397]
["bitfinex","BTCUSD",1758021343727,0.0011,115480.0,115470.0,0.68524397]
["bitfinex","BTCUSD",1758021343957,0.00623,115480.0,115470.0,0.33138417]
["bitfinex","BTCUSD",1758021344186,0.3841498,115480.0,115470.0,0.47598417]
["bitfinex","BTCUSD",1758021344416,0.05632018,115480.0,115470.0,0.47598417]
["bitfinex","BTCUSD",1758021344666,0.05632018,115480.0,115470.0,0.82984397]
["bitfinex","BTCUSD",1758021346008,0.05319018,115480.0,115470.0,0.82984397]
["bitfinex","BTCUSD",1758021346229,0.02913018,115480.0,115470.0,0.82984397]
["bitfinex","BTCUSD",1758021347322,0.03226018,115480.0,115470.0,0.82984397]
["bitfinex","BTCUSD",1758021347540,0.05632018,115480.0,115470.0,0.82984397]
["bitfinex","BTCUSD",1758021347750,0.05632018,115480.0,115470.0,0.68524397]
["bitfinex","BTCUSD",1758021347963,0.05632018,115480.0,115470.0,0.83004397]
["bitfinex","BTCUSD",1758021351419,0.05319018,115480.0,115470.0,0.83004397]
["bitfinex","BTCUSD",1758021353134,0.05632018,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021353348,0.05632018,115480.0,115470.0,0.83004397]
["bitfinex","BTCUSD",1758021353584,0.05632018,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021353815,0.41017998,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021354023,0.38298998,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021354660,0.38611998,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021354892,0.05632018,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021355104,0.41017998,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021355533,0.05632018,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021355738,0.41017998,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021356195,0.39914262,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021356849,0.40227262,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021357061,0.42526262,115480.0,115470.0,0.47618417]
["bitfinex","BTCUSD",1758021360249,0.42526262,115480.0,115470.0,0.33138417]
["bitfinex","BTCUSD",1758021360473,0.42526262,115480.0,115470.0,0.47606417]
["bitfinex","BTCUSD",1758021362285,0.42526262,115480.0,115470.0,0.33138417]
["bitfinex","BTCUSD",1758021362286,0.42560262,115480.0,115470.0,0.33138417]
["bitfinex","BTCUSD",1758021362579,0.42560262,115480.0,115470.0,0.47602417]
["bitfinex","BTCUSD",1758021363573,0.07174282,115480.0,115470.0,0.47602417]
["bitfinex","BTCUSD",1758021363795,0.42560262,115480.0,115470.0,0.47602417]
["bitfinex","BTCUSD",1758021364018,0.42560262,115480.0,115470.0,0.33138417]
["bitfinex","BTCUSD",1758021364253,0.42560262,115480.0,115470.0,0.47602417]
["bitfinex","BTCUSD",1758021365549,0.39957244,115480.0,115470.0,0.47602417]
["bitfinex","BTCUSD",1758021368181,1.27269268,115480.0,115470.0,0.0716]
["bitfinex","BTCUSD",1758021368412,1.27269268,115480.0,115470.0,0.005]
["bitfinex","BTCUSD",1758021368645,1.2987276,115480.0,115470.0,0.14964]
["bitfinex","BTCUSD",1758021369151,0.591008,115480.0,115470.0,0.14964]
["bitfinex","BTCUSD",1758021369358,1.2987276,115480.0,115470.0,0.14864]
["bitfinex","BTCUSD",1758021370333,1.2977276,115480.0,115470.0,0.14464]
["bitfinex","BTCUSD",1758021370729,1.2987276,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021374384,1.29265732,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021374609,1.29265732,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021374805,1.29265732,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021374992,0.93879752,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021375223,0.58493772,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021375640,0.93879752,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021376269,0.93880744,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021376804,0.58494764,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021377006,0.93880744,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021377214,0.92264488,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021379544,0.89618488,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021379756,0.89618488,115480.0,115470.0,0.31884516]
["bitfinex","BTCUSD",1758021379960,0.89919488,115480.0,115470.0,0.31884516]
["bitfinex","BTCUSD",1758021380219,0.92252488,115480.0,115470.0,0.31884516]
["bitfinex","BTCUSD",1758021380407,0.92252488,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021380827,0.92252488,115480.0,115470.0,0.31884516]
["bitfinex","BTCUSD",1758021383294,0.92252488,115480.0,115470.0,0.14564]
["bitfinex","BTCUSD",1758021383765,0.92252488,115480.0,115470.0,0.14576]
["bitfinex","BTCUSD",1758021383987,1.27638468,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021384390,1.27638468,115480.0,115470.0,0.14588]
["bitfinex","BTCUSD",1758021387188,1.27638468,115480.0,115470.0,0.14584]
["bitfinex","BTCUSD",1758021388080,1.27638468,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021388285,1.5941827,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021388489,1.61034637,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021388699,1.52386736,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021389910,1.52486736,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1758021390090,0.51320516,115470.0,115460.0,0.14484]
["bitfinex","BTCUSD",1758021390290,1.24767476,115470.0,115460.0,0.14484]
["bitfinex","BTCUSD",1758021390497,1.24977476,115470.0,115460.0,0.14484]
["bitfinex","BTCUSD",1758021390727,1.27581189,115470.0,115460.0,0.14484]
["bitfinex","BTCUSD",1758021391142,1.27591189,115470.0,115460.0,0.14484]
["bitfinex","BTCUSD",1758021393870,1.27691189,115470.0,115460.0,0.14584]
["bitfinex","BTCUSD",1758021394538,1.27691189,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021394753,1.27691189,115470.0,115460.0,0.14588]
["bitfinex","BTCUSD",1758021395877,0.88394085,115470.0,115460.0,0.14588]
["bitfinex","BTCUSD",1758021396502,0.88394085,115470.0,115460.0,0.31910016]
["bitfinex","BTCUSD",1758021396710,0.88394085,115470.0,115460.0,0.14588]
["bitfinex","BTCUSD",1758021398557,0.88394085,115470.0,115460.0,0.14584]
["bitfinex","BTCUSD",1758021399092,0.88394085,115470.0,115460.0,0.31906016]
["bitfinex","BTCUSD",1758021400824,0.88394085,115470.0,115460.0,0.14584]
["bitfinex","BTCUSD",1758021401239,0.88394085,115470.0,115460.0,0.31906016]
["bitfinex","BTCUSD",1758021402070,0.88394085,115470.0,115460.0,0.14584]
["bitfinex","BTCUSD",1758021402952,0.88394085,115470.0,115460.0,0.31906016]
["bitfinex","BTCUSD",1758021403370,0.88394085,115470.0,115460.0,0.14584]
["bitfinex","BTCUSD",1758021409348,0.88394085,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021409553,0.88394085,115470.0,115460.0,0.14568]
["bitfinex","BTCUSD",1758021409730,0.88394085,115470.0,115460.0,0.14572]
["bitfinex","BTCUSD",1758021410198,1.02866085,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021410369,1.24455121,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021410579,1.22387036,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021411189,1.22387019,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021412181,1.07915019,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021412387,1.13747118,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021413214,0.99267118,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021413452,1.13747118,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021413656,1.13743118,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021414071,1.13742219,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021414626,1.13746219,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021415529,0.67791363,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021415694,0.99266219,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021415901,1.13742219,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021416587,0.99266219,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021416767,1.13742219,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021417128,1.13741885,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021417991,0.99265885,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021418191,1.13741885,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021418806,1.13135061,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021418959,1.13741441,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021422643,1.13741367,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021423110,0.99265367,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021423317,1.13127061,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021426409,1.13733378,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021426633,1.13733146,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021431325,1.22381047,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1758021433445,0.17323516,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021433668,0.48798372,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021433882,0.51724372,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021434328,0.51734372,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021434715,0.54338468,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021435956,0.54438468,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021436603,0.54538468,115450.0,115440.0,0.0023]
["bitfinex","BTCUSD",1758021437501,1.05820353,115450.0,115440.0,0.0023]
["bitfinex","BTCUSD",1758021437718,1.05820353,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021437923,1.08303125,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021438593,0.99669141,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021439456,1.14133141,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021442159,1.1473982,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021442364,1.14133141,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021442800,1.14132983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021445584,0.99668983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021445788,1.14132983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021447653,0.82658127,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021447888,1.14132983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021449639,0.99668983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021449844,1.14132983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021451009,0.82658127,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021451214,1.14132983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021451830,0.99668983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021452213,1.14132983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021453201,0.99668983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021453616,0.99664983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021454282,1.14128983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021455493,0.99664983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021455699,0.96947983,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021455913,1.00891235,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021456753,1.01214235,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021456929,0.65264127,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021457106,1.00682235,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021458604,0.65264127,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021458816,1.00682235,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021459487,1.00896235,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021460140,1.01219235,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021461418,0.56616226,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021461629,0.92034334,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021462682,0.56616226,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021462915,0.95015334,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021469476,0.56616226,115450.0,115440.0,0.17545017]
["bitfinex","BTCUSD",1758021469696,0.92034334,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021469961,0.92248334,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021470165,0.92248556,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021470383,0.95015556,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021472544,0.59597448,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021472733,0.95015556,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021473648,0.59597448,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021473839,0.95015556,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021474503,0.92034556,115450.0,115440.0,0.0022]
["bitfinex","BTCUSD",1758021477347,0.92034556,115450.0,115440.0,0.14684]
["bitfinex","BTCUSD",1758021478257,0.56616448,115450.0,115440.0,0.32009017]
["bitfinex","BTCUSD",1758021478468,0.3843187,115450.0,115440.0,0.67427125]
["bitfinex","BTCUSD",1758021478686,0.36814096,115450.0,115440.0,0.67427125]
["bitfinex","BTCUSD",1758021478879,0.0021,115450.0,115440.0,0.67427125]
["bitfinex","BTCUSD",1758021480111,0.0021,115450.0,115440.0,0.52963125]
["bitfinex","BTCUSD",1758021480546,0.0021,115450.0,115440.0,0.67427125]
["bitfinex","BTCUSD",1758021480722,0.0021,115450.0,115440.0,0.67437125]
["bitfinex","BTCUSD",1758021483959,0.0021,115450.0,115440.0,1.18163134]
["bitfinex","BTCUSD",1758021484173,0.0021,115450.0,115440.0,0.82745026]
["bitfinex","BTCUSD",1758021485409,0.0021,115450.0,115440.0,0.68281026]
["bitfinex","BTCUSD",1758021485612,0.0021,115450.0,115440.0,0.82745026]
["bitfinex","BTCUSD",1758021487793,0.0021,115450.0,115440.0,0.8359663]
["bitfinex","BTCUSD",1758021488349,0.0021,115450.0,115440.0,0.82745026]
["bitfinex","BTCUSD",1758021488767,0.0021,115450.0,115440.0,0.83631792]
["bitfinex","BTCUSD",1758021489794,0.0021,115450.0,115440.0,1.190499]
["bitfinex","BTCUSD",1758021490201,0.002,115450.0,115440.0,1.190499]
["bitfinex","BTCUSD",1758021490841,0.001,115450.0,115440.0,1.190499]
["bitfinex","BTCUSD",1758021491256,0.002,115450.0,115440.0,1.460399]
["bitfinex","BTCUSD",1758021492302,0.001,115450.0,115440.0,1.458399]
["bitfinex","BTCUSD",1758021492510,0.002,115450.0,115440.0,1.459399]
["bitfinex","BTCUSD",1758021492820,0.001,115450.0,115440.0,1.458399]
["bitfinex","BTCUSD",1758021492991,0.0001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1758021493186,0.0001,115460.0,115450.0,0.61389525]
["bitfinex","BTCUSD",1758021493397,0.0001,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1758021493600,0.0001,115470.0,115460.0,0.75848025]
["bitfinex","BTCUSD",1758021494469,0.0297,115470.0,115460.0,0.75858025]
["bitfinex","BTCUSD",1758021495547,0.0001,115470.0,115460.0,0.75858025]
["bitfinex","BTCUSD",1758021495775,0.00218,115470.0,115460.0,0.61398025]
["bitfinex","BTCUSD",1758021496004,0.00538,115470.0,115460.0,0.75858025]
["bitfinex","BTCUSD",1758021496208,0.0297,115470.0,115460.0,0.75858025]
["bitfinex","BTCUSD",1758021496413,0.0307,115470.0,115460.0,0.82548706]
["bitfinex","BTCUSD",1758021496845,0.0307,115470.0,115460.0,0.68088706]
["bitfinex","BTCUSD",1758021497073,0.0307,115470.0,115460.0,0.47130598]
["bitfinex","BTCUSD",1758021497320,0.0307,115470.0,115460.0,0.82548706]
["bitfinex","BTCUSD",1758021502762,0.0307,115470.0,115460.0,0.47130598]
["bitfinex","BTCUSD",1758021502996,0.0307,115470.0,115460.0,0.82548706]
["bitfinex","BTCUSD",1758021507686,0.38488108,115470.0,115460.0,0.15348582]
["bitfinex","BTCUSD",1758021507921,0.91226732,115470.0,115460.0,0.0011]
["bitfinex","BTCUSD",1758021508145,0.17322016,115460.0,115450.0,0.27]
["bitfinex","BTCUSD",1758021508417,0.52948124,115460.0,115450.0,0.4146]
["bitfinex","BTCUSD",1758021508597,0.55700124,115460.0,115450.0,0.1447]
["bitfinex","BTCUSD",1758021509267,0.57323783,115460.0,115450.0,0.1447]
["bitfinex","BTCUSD",1758021509478,0.60027691,115460.0,115450.0,0.1477]
["bitfinex","BTCUSD",1758021509826,0.24609583,115460.0,115450.0,0.1477]
["bitfinex","BTCUSD",1758021510036,0.94027691,115460.0,115450.0,0.1477]
["bitfinex","BTCUSD",1758021510233,0.94027691,115460.0,115450.0,0.1476]
["bitfinex","BTCUSD",1758021510651,0.93927691,115460.0,115450.0,0.1446]
["bitfinex","BTCUSD",1758021510835,0.93927691,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021511041,0.94027691,115460.0,115450.0,0.1466]
["bitfinex","BTCUSD",1758021511261,0.94027691,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021511733,0.94127691,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021516239,0.92514032,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021517808,0.88572826,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021519265,0.88572826,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758021519490,0.88572826,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021519671,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021519878,0.88572826,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021524263,0.88572826,115460.0,115450.0,0.31883516]
["bitfinex","BTCUSD",1758021524624,0.57095924,115460.0,115450.0,0.31883516]
["bitfinex","BTCUSD",1758021533057,0.57095924,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1758021533307,0.57095924,115460.0,115450.0,0.31883516]
["bitfinex","BTCUSD",1758021536674,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021537144,0.57095924,115460.0,115450.0,0.31883516]
["bitfinex","BTCUSD",1758021539244,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021541457,0.57095924,115460.0,115450.0,0.31883516]
["bitfinex","BTCUSD",1758021541657,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021542513,0.57095924,115460.0,115450.0,0.31883516]
["bitfinex","BTCUSD",1758021543348,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021543575,0.57095924,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758021543775,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021544662,0.57095924,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758021544879,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021548498,0.57095924,115460.0,115450.0,0.31883516]
["bitfinex","BTCUSD",1758021549538,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021554450,0.57095924,115460.0,115450.0,0.31883516]
["bitfinex","BTCUSD",1758021559233,0.57095924,115460.0,115450.0,0.1456]
["bitfinex","BTCUSD",1758021560291,0.57095924,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758021560506,0.88572826,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758021560723,1.20324628,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1758021560937,0.51323516,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021561142,0.85669397,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021561360,0.9952405,115450.0,115440.0,0.0003]
["bitfinex","BTCUSD",1758021561569,0.9952405,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758021561790,1.13791549,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758021561990,1.1093257,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758021562622,1.1103257,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021563060,1.1093257,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758021563252,1.01777934,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758021563462,1.01977934,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021563873,1.14827917,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021564087,1.0197581,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021564286,1.1644781,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021564498,1.25095711,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021565121,1.10623711,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021565328,1.14827917,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021574374,0.94872727,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021574648,1.11682727,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021574895,0.68697924,115450.0,115440.0,0.0028]
["bitfinex","BTCUSD",1758021575113,0.54237924,115450.0,115440.0,0.0028]
["bitfinex","BTCUSD",1758021577739,0.20237924,115450.0,115440.0,0.5091442]
["bitfinex","BTCUSD",1758021577967,0.02914408,115450.0,115440.0,0.67578921]
["bitfinex","BTCUSD",1758021578185,0.54237924,115450.0,115440.0,0.67578921]
["bitfinex","BTCUSD",1758021578966,0.54237924,115450.0,115440.0,0.67478921]
["bitfinex","BTCUSD",1758021579375,0.54237924,115450.0,115440.0,0.67578921]
["bitfinex","BTCUSD",1758021579775,0.36914408,115450.0,115440.0,0.67578921]
["bitfinex","BTCUSD",1758021580636,0.54237924,115450.0,115440.0,0.67578921]
["bitfinex","BTCUSD",1758021581416,0.54237924,115450.0,115440.0,0.53110921]
["bitfinex","BTCUSD",1758021581620,0.54237924,115450.0,115440.0,0.67478921]
["bitfinex","BTCUSD",1758021581818,0.36914408,115450.0,115440.0,0.67578921]
["bitfinex","BTCUSD",1758021582639,0.54237924,115450.0,115440.0,0.67578921]
["bitfinex","BTCUSD",1758021583494,0.54237924,115450.0,115440.0,0.53110921]
["bitfinex","BTCUSD",1758021583726,0.54237924,115450.0,115440.0,0.67574921]
["bitfinex","BTCUSD",1758021584151,0.54237924,115450.0,115440.0,0.74126423]
["bitfinex","BTCUSD",1758021584702,0.54237924,115450.0,115440.0,0.74026423]
["bitfinex","BTCUSD",1758021585807,0.54237924,115450.0,115440.0,0.38620519]
["bitfinex","BTCUSD",1758021586033,0.54237924,115450.0,115440.0,0.74026423]
["bitfinex","BTCUSD",1758021587106,0.54237924,115450.0,115440.0,0.38620519]
["bitfinex","BTCUSD",1758021587318,0.54237924,115450.0,115440.0,0.74026423]
["bitfinex","BTCUSD",1758021587526,0.54237924,115450.0,115440.0,0.59562423]
["bitfinex","BTCUSD",1758021587737,0.54237924,115450.0,115440.0,0.74022423]
["bitfinex","BTCUSD",1758021591058,0.54237924,115450.0,115440.0,0.74034423]
["bitfinex","BTCUSD",1758021591468,0.54237924,115450.0,115440.0,0.59562423]
["bitfinex","BTCUSD",1758021591674,0.54237924,115450.0,115440.0,0.74034423]
["bitfinex","BTCUSD",1758021592098,0.54237924,115450.0,115440.0,0.59562423]
["bitfinex","BTCUSD",1758021592304,0.54237924,115450.0,115440.0,0.74034423]
["bitfinex","BTCUSD",1758021593978,0.36914408,115450.0,115440.0,0.74034423]
["bitfinex","BTCUSD",1758021594989,0.54237924,115450.0,115440.0,0.74034423]
["bitfinex","BTCUSD",1758021599137,0.54444924,115450.0,115440.0,0.42237406]
["bitfinex","BTCUSD",1758021599371,0.92578828,115450.0,115440.0,0.06671502]
["bitfinex","BTCUSD",1758021599828,0.92578828,115450.0,115440.0,0.21135502]
["bitfinex","BTCUSD",1758021600700,0.92578828,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021600927,0.92578828,115450.0,115440.0,0.14584]
["bitfinex","BTCUSD",1758021602052,0.92578828,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021602270,0.92578828,115450.0,115440.0,0.14584]
["bitfinex","BTCUSD",1758021604476,0.92578828,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021604477,1.2433863,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021604703,1.61362803,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021605181,1.61362687,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021605399,1.25956783,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021605633,1.61362687,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021605855,1.25956783,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021606488,1.61362687,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021606946,1.64377877,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021607172,1.6498461,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021608115,1.5052061,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021608337,1.6499261,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021608550,1.5042061,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021609024,1.6499261,115450.0,115440.0,0.0002]
["bitfinex","BTCUSD",1758021609499,1.6549261,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021610490,1.68361589,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021616238,1.53889589,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021616483,1.68361589,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021616690,1.68357589,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021618124,1.53889589,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021618325,1.5102061,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021618560,1.6548861,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021619385,1.5102061,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021619577,1.6548861,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021619778,1.5102061,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021620255,1.6548861,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021623044,1.5102061,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021623646,1.6548461,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021624741,0.94672802,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021624946,1.6548461,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021625715,1.5102061,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021625929,1.6548461,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021626131,1.30078706,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021626720,1.6548461,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021627964,1.5102061,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021628171,1.6548461,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021629169,1.5069861,115450.0,115440.0,0.0028]
["bitfinex","BTCUSD",1758021629339,1.18495805,115450.0,115440.0,0.0028]
["bitfinex","BTCUSD",1758021629958,1.21034805,115450.0,115440.0,0.0028]
["bitfinex","BTCUSD",1758021630751,1.21352805,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021633164,1.59627688,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021633386,1.68275589,115450.0,115440.0,0.0012]
["bitfinex","BTCUSD",1758021634114,1.71147609,115450.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021634330,1.22139827,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021634549,1.46869881,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021634773,1.4995086,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021634991,1.61253859,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021635214,1.61860686,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021635491,1.62006897,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021635704,1.62011606,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021635933,1.64616839,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021636156,1.64616839,115420.0,115410.0,0.00105]
["bitfinex","BTCUSD",1758021637517,1.65594164,115420.0,115410.0,0.00105]
["bitfinex","BTCUSD",1758021638198,1.65594164,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021638414,1.51330164,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021638637,1.3038826,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021639084,1.30386869,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021640029,1.26488884,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021641860,1.10408024,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021642033,1.12024287,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021642243,1.2648824,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021642451,1.1202424,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021642649,1.12023455,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021643059,1.26487455,115420.0,115410.0,5e-05]
["bitfinex","BTCUSD",1758021643877,0.97503364,115420.0,115410.0,0.00165]
["bitfinex","BTCUSD",1758021644106,0.65995445,115420.0,115410.0,0.00265]
["bitfinex","BTCUSD",1758021644559,0.97503364,115420.0,115410.0,0.00265]
["bitfinex","BTCUSD",1758021644756,0.97503364,115420.0,115410.0,0.00165]
["bitfinex","BTCUSD",1758021645835,0.56470219,115420.0,115410.0,0.00265]
["bitfinex","BTCUSD",1758021646045,0.04536158,115420.0,115410.0,0.19327472]
["bitfinex","BTCUSD",1758021646250,0.02919942,115420.0,115410.0,0.1759452]
["bitfinex","BTCUSD",1758021646673,0.36919942,115420.0,115410.0,0.1759452]
["bitfinex","BTCUSD",1758021646888,0.54247961,115420.0,115410.0,0.1759452]
["bitfinex","BTCUSD",1758021647092,0.54147961,115420.0,115410.0,0.1759452]
["bitfinex","BTCUSD",1758021648149,0.53947961,115420.0,115410.0,0.1759452]
["bitfinex","BTCUSD",1758021648578,0.54047961,115420.0,115410.0,0.1759452]
["bitfinex","BTCUSD",1758021650824,0.36719942,115420.0,115410.0,0.1759452]
["bitfinex","BTCUSD",1758021651499,0.00114709,115420.0,115410.0,0.49102439]
["bitfinex","BTCUSD",1758021651723,0.00114709,115420.0,115410.0,0.5775034]
["bitfinex","BTCUSD",1758021651938,0.00114709,115420.0,115410.0,0.5776034]
["bitfinex","BTCUSD",1758021653023,0.00014709,115420.0,115410.0,0.5776034]
["bitfinex","BTCUSD",1758021653255,0.00214709,115420.0,115410.0,0.58945099]
["bitfinex","BTCUSD",1758021653924,0.00204709,115420.0,115410.0,0.65585472]
["bitfinex","BTCUSD",1758021655067,0.00204709,115420.0,115410.0,0.65285472]
["bitfinex","BTCUSD",1758021655291,0.00104709,115420.0,115410.0,0.65585472]
["bitfinex","BTCUSD",1758021655686,0.00204709,115420.0,115410.0,0.65485472]
["bitfinex","BTCUSD",1758021656116,0.00104709,115420.0,115410.0,0.65685472]
["bitfinex","BTCUSD",1758021656330,0.00304709,115420.0,115410.0,0.65885472]
["bitfinex","BTCUSD",1758021657261,0.00304709,115420.0,115410.0,1.05885472]
["bitfinex","BTCUSD",1758021658244,0.00304709,115420.0,115410.0,1.20349472]
["bitfinex","BTCUSD",1758021658495,0.00304709,115420.0,115410.0,1.05885472]
["bitfinex","BTCUSD",1758021658695,0.00304709,115420.0,115410.0,1.47229472]
["bitfinex","BTCUSD",1758021659016,0.00304709,115420.0,115410.0,1.47339472]
["bitfinex","BTCUSD",1758021659559,0.00304709,115420.0,115410.0,1.32875472]
["bitfinex","BTCUSD",1758021659783,0.00304709,115420.0,115410.0,1.47339472]
["bitfinex","BTCUSD",1758021662828,0.00304709,115420.0,115410.0,1.15831553]
["bitfinex","BTCUSD",1758021663046,0.00304709,115420.0,115410.0,1.47339472]
["bitfinex","BTCUSD",1758021663351,0.00304709,115420.0,115410.0,1.32875472]
["bitfinex","BTCUSD",1758021663502,0.00304709,115420.0,115410.0,1.47335472]
["bitfinex","BTCUSD",1758021663907,0.00304709,115420.0,115410.0,1.32875472]
["bitfinex","BTCUSD",1758021664172,0.00304709,115420.0,115410.0,1.47335472]
["bitfinex","BTCUSD",1758021664823,0.00304709,115420.0,115410.0,1.00482794]
["bitfinex","BTCUSD",1758021665033,0.00304709,115420.0,115410.0,1.06450713]
["bitfinex","BTCUSD",1758021666035,0.00304709,115420.0,115410.0,1.07331926]
["bitfinex","BTCUSD",1758021666258,0.00304709,115420.0,115410.0,1.06450713]
["bitfinex","BTCUSD",1758021667697,0.00304709,115420.0,115410.0,0.74942794]
["bitfinex","BTCUSD",1758021667900,0.00314709,115420.0,115410.0,0.74842794]
["bitfinex","BTCUSD",1758021668689,0.00314709,115420.0,115410.0,1.06350713]
["bitfinex","BTCUSD",1758021669352,0.00314709,115420.0,115410.0,0.74842794]
["bitfinex","BTCUSD",1758021669570,0.00314709,115420.0,115410.0,1.06450713]
["bitfinex","BTCUSD",1758021670665,0.00314709,115420.0,115410.0,0.79460713]
["bitfinex","BTCUSD",1758021670885,0.00314709,115420.0,115410.0,0.47852794]
["bitfinex","BTCUSD",1758021671102,0.00314709,115420.0,115410.0,0.79360713]
["bitfinex","BTCUSD",1758021672681,0.00314709,115420.0,115410.0,0.47852794]
["bitfinex","BTCUSD",1758021672984,0.00314709,115420.0,115410.0,0.79360713]
["bitfinex","BTCUSD",1758021676161,0.00314709,115420.0,115410.0,0.86020713]
["bitfinex","BTCUSD",1758021678016,0.00314709,115420.0,115410.0,0.54512794]
["bitfinex","BTCUSD",1758021678246,0.00314709,115420.0,115410.0,0.86120713]
["bitfinex","BTCUSD",1758021680731,0.00314709,115420.0,115410.0,0.86020713]
["bitfinex","BTCUSD",1758021680952,0.00314709,115420.0,115410.0,0.54512794]
["bitfinex","BTCUSD",1758021681237,0.00314709,115420.0,115410.0,0.86020713]
["bitfinex","BTCUSD",1758021681477,0.00314709,115420.0,115410.0,0.86120713]
["bitfinex","BTCUSD",1758021682405,0.00314709,115420.0,115410.0,0.86020713]
["bitfinex","BTCUSD",1758021685656,0.00314709,115420.0,115410.0,0.86120713]
["bitfinex","BTCUSD",1758021685861,0.00314709,115420.0,115410.0,1.13110713]
["bitfinex","BTCUSD",1758021686312,0.00314709,115420.0,115410.0,1.56125903]
["bitfinex","BTCUSD",1758021686522,0.00314709,115420.0,115410.0,1.61125903]
["bitfinex","BTCUSD",1758021686729,0.00304709,115420.0,115410.0,1.34588639]
["bitfinex","BTCUSD",1758021686938,0.00304709,115420.0,115410.0,1.61578639]
["bitfinex","BTCUSD",1758021687150,1e-08,115420.0,115410.0,1.34588639]
["bitfinex","BTCUSD",1758021689134,1e-08,115420.0,115410.0,1.0308072]
["bitfinex","BTCUSD",1758021689330,1e-08,115420.0,115410.0,1.34588639]
["bitfinex","BTCUSD",1758021689577,1e-08,115420.0,115410.0,1.34935792]
["bitfinex","BTCUSD",1758021690423,1e-08,115420.0,115410.0,1.20475792]
["bitfinex","BTCUSD",1758021690799,1e-08,115420.0,115410.0,1.34935792]
["bitfinex","BTCUSD",1758021692915,1e-08,115420.0,115410.0,1.61925792]
["bitfinex","BTCUSD",1758021693517,1e-08,115420.0,115410.0,1.47465792]
["bitfinex","BTCUSD",1758021693719,1e-08,115420.0,115410.0,1.61925792]
["bitfinex","BTCUSD",1758021697414,1e-08,115420.0,115410.0,1.71055792]
["bitfinex","BTCUSD",1758021697630,1e-08,115420.0,115410.0,1.61925792]
["bitfinex","BTCUSD",1758021699370,1e-08,115420.0,115410.0,1.47465792]
["bitfinex","BTCUSD",1758021699561,1e-08,115420.0,115410.0,1.61925792]
["bitfinex","BTCUSD",1758021699986,1e-08,115420.0,115410.0,1.47465792]
["bitfinex","BTCUSD",1758021700234,1e-08,115420.0,115410.0,1.61925792]
["bitfinex","BTCUSD",1758021701682,0.02676322,115450.0,115440.0,0.48832936]
["bitfinex","BTCUSD",1758021701907,0.02881053,115450.0,115440.0,0.82497851]
["bitfinex","BTCUSD",1758021702115,0.02891053,115450.0,115440.0,0.82497851]
["bitfinex","BTCUSD",1758021702330,0.02852731,115450.0,115440.0,0.82497851]
["bitfinex","BTCUSD",1758021702984,0.03052731,115450.0,115440.0,0.82697851]
["bitfinex","BTCUSD",1758021703198,0.03052731,115450.0,115440.0,0.82707851]
["bitfinex","BTCUSD",1758021703961,0.03052731,115450.0,115440.0,0.89114328]
["bitfinex","BTCUSD",1758021704498,0.38457664,115450.0,115440.0,0.53909395]
["bitfinex","BTCUSD",1758021704665,0.38457664,115450.0,115440.0,0.39449395]
["bitfinex","BTCUSD",1758021704876,0.38457664,115450.0,115440.0,0.45261494]
["bitfinex","BTCUSD",1758021706311,0.03052731,115450.0,115440.0,0.45261494]
["bitfinex","BTCUSD",1758021706520,0.38457664,115450.0,115440.0,0.45261494]
["bitfinex","BTCUSD",1758021706732,0.00733731,115450.0,115440.0,0.89474328]
["bitfinex","BTCUSD",1758021707302,0.03052731,115450.0,115440.0,0.89474328]
["bitfinex","BTCUSD",1758021707957,0.03052731,115450.0,115440.0,0.53909395]
["bitfinex","BTCUSD",1758021711501,0.03052731,115450.0,115440.0,0.54069395]
["bitfinex","BTCUSD",1758021711774,0.00214731,115450.0,115440.0,0.89474328]
["bitfinex","BTCUSD",1758021712826,0.00214731,115450.0,115440.0,0.54069395]
["bitfinex","BTCUSD",1758021713057,0.00414731,115450.0,115440.0,0.89474328]
["bitfinex","BTCUSD",1758021713480,0.03052731,115450.0,115440.0,0.89474328]
["bitfinex","BTCUSD",1758021713652,0.03052731,115450.0,115440.0,0.54069395]
["bitfinex","BTCUSD",1758021714117,0.03052731,115450.0,115440.0,0.54943691]
["bitfinex","BTCUSD",1758021717062,0.00214731,115450.0,115440.0,0.90348624]
["bitfinex","BTCUSD",1758021720230,0.00214731,115450.0,115440.0,1.25853557]
["bitfinex","BTCUSD",1758021720685,0.00214731,115450.0,115440.0,1.65853557]
["bitfinex","BTCUSD",1758021720914,0.00204731,115450.0,115440.0,1.65853557]
["bitfinex","BTCUSD",1758021721132,0.00204731,115450.0,115440.0,1.65653557]
["bitfinex","BTCUSD",1758021721349,0.00204731,115450.0,115440.0,1.70653557]
["bitfinex","BTCUSD",1758021721564,0.00304731,115450.0,115440.0,1.71053557]
["bitfinex","BTCUSD",1758021722013,0.00104731,115450.0,115440.0,1.70853557]
["bitfinex","BTCUSD",1758021722231,0.00304731,115450.0,115440.0,1.71453557]
["bitfinex","BTCUSD",1758021723134,0.0001,115470.0,115460.0,0.22322016]
["bitfinex","BTCUSD",1758021723348,0.0001,115470.0,115460.0,0.66422021]
["bitfinex","BTCUSD",1758021723596,0.0001,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758021723814,0.0001,115480.0,115470.0,0.73865449]
["bitfinex","BTCUSD",1758021724036,0.0001,115480.0,115470.0,0.6829335]
["bitfinex","BTCUSD",1758021724262,0.0001,115480.0,115470.0,1.03698283]
["bitfinex","BTCUSD",1758021724499,0.0001,115480.0,115470.0,0.8277335]
["bitfinex","BTCUSD",1758021724716,0.0001,115480.0,115470.0,1.18178283]
["bitfinex","BTCUSD",1758021724928,0.42691,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758021725133,0.42691,115500.0,115490.0,0.31797516]
["bitfinex","BTCUSD",1758021725348,0.42895,115500.0,115490.0,0.31797516]
["bitfinex","BTCUSD",1758021726441,0.42995,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1758021726671,0.42995,115500.0,115490.0,0.31997516]
["bitfinex","BTCUSD",1758021727500,0.42995,115500.0,115490.0,0.32197516]
["bitfinex","BTCUSD",1758021727732,0.42995,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1758021727958,0.42995,115500.0,115490.0,0.38735031]
["bitfinex","BTCUSD",1758021728397,0.42995,115500.0,115490.0,0.38745031]
["bitfinex","BTCUSD",1758021728857,0.401,115500.0,115490.0,0.82957865]
["bitfinex","BTCUSD",1758021729089,0.401,115500.0,115490.0,0.83057865]
["bitfinex","BTCUSD",1758021731155,0.401,115500.0,115490.0,0.8394256]
["bitfinex","BTCUSD",1758021731364,0.401,115500.0,115490.0,0.8384256]
["bitfinex","BTCUSD",1758021731567,0.401,115500.0,115490.0,0.6936656]
["bitfinex","BTCUSD",1758021731767,0.401,115500.0,115490.0,0.8385056]
["bitfinex","BTCUSD",1758021732038,0.401,115500.0,115490.0,0.68481865]
["bitfinex","BTCUSD",1758021732247,0.401,115500.0,115490.0,0.82965865]
["bitfinex","BTCUSD",1758021732467,0.401,115500.0,115490.0,0.47560932]
["bitfinex","BTCUSD",1758021732689,0.401,115500.0,115490.0,0.82965865]
["bitfinex","BTCUSD",1758021734038,0.401,115500.0,115490.0,0.33076932]
["bitfinex","BTCUSD",1758021734261,0.401,115500.0,115490.0,0.82965865]
["bitfinex","BTCUSD",1758021734470,0.401,115500.0,115490.0,0.83821892]
["bitfinex","BTCUSD",1758021734663,0.401,115500.0,115490.0,0.69337892]
["bitfinex","BTCUSD",1758021734873,0.401,115500.0,115490.0,0.83817892]
["bitfinex","BTCUSD",1758021738186,0.401,115500.0,115490.0,0.82961865]
["bitfinex","BTCUSD",1758021739544,0.401,115500.0,115490.0,0.68481865]
["bitfinex","BTCUSD",1758021740224,0.401,115500.0,115490.0,0.82957865]
["bitfinex","BTCUSD",1758021741850,0.401,115500.0,115490.0,0.82953865]
["bitfinex","BTCUSD",1758021743193,0.401,115500.0,115490.0,0.83053865]
["bitfinex","BTCUSD",1758021745277,0.401,115500.0,115490.0,1.23069865]
["bitfinex","BTCUSD",1758021745501,0.401,115500.0,115490.0,1.22965865]
["bitfinex","BTCUSD",1758021745949,0.401,115500.0,115490.0,1.08481865]
["bitfinex","BTCUSD",1758021746177,0.40601,115500.0,115490.0,0.73076932]
["bitfinex","BTCUSD",1758021746428,0.40601,115500.0,115490.0,0.21435515]
["bitfinex","BTCUSD",1758021746429,1.32734348,115500.0,115490.0,0.21435515]
["bitfinex","BTCUSD",1758021746651,0.97329415,115500.0,115490.0,0.24269031]
["bitfinex","BTCUSD",1758021746880,0.97329415,115500.0,115490.0,0.21467515]
["bitfinex","BTCUSD",1758021748461,0.97339415,115500.0,115490.0,0.21467515]
["bitfinex","BTCUSD",1758021748928,0.97339415,115500.0,115490.0,0.38785031]
["bitfinex","BTCUSD",1758021749371,0.97945464,115500.0,115490.0,0.38785031]
["bitfinex","BTCUSD",1758021750788,1.33350397,115500.0,115490.0,0.06951515]
["bitfinex","BTCUSD",1758021751062,1.33350397,115500.0,115490.0,0.14922]
["bitfinex","BTCUSD",1758021751063,1.67350397,115500.0,115490.0,0.14922]
["bitfinex","BTCUSD",1758021751526,1.67350397,115500.0,115490.0,0.14912]
["bitfinex","BTCUSD",1758021751740,1.67354442,115500.0,115490.0,0.14912]
["bitfinex","BTCUSD",1758021751968,1.70195136,115500.0,115490.0,0.14912]
["bitfinex","BTCUSD",1758021752192,1.67354442,115500.0,115490.0,0.14912]
["bitfinex","BTCUSD",1758021752624,1.67254442,115500.0,115490.0,0.14512]
["bitfinex","BTCUSD",1758021752856,0.51317516,115490.0,115480.0,0.06376953]
["bitfinex","BTCUSD",1758021753067,0.17319016,115480.0,115470.0,0.0667]
["bitfinex","BTCUSD",1758021753313,0.57721008,115480.0,115470.0,0.38514516]
["bitfinex","BTCUSD",1758021753522,0.57731008,115480.0,115470.0,0.38514516]
["bitfinex","BTCUSD",1758021753729,0.40411992,115480.0,115470.0,0.38514516]
["bitfinex","BTCUSD",1758021754165,0.39805431,115480.0,115470.0,0.38514516]
["bitfinex","BTCUSD",1758021754371,0.57124447,115480.0,115470.0,0.38514516]
["bitfinex","BTCUSD",1758021754603,0.39805431,115480.0,115470.0,0.38514516]
["bitfinex","BTCUSD",1758021754824,0.57124447,115480.0,115470.0,0.38514516]
["bitfinex","BTCUSD",1758021755990,0.57124447,115480.0,115470.0,0.21194]
["bitfinex","BTCUSD",1758021756420,0.57224447,115480.0,115470.0,0.21894]
["bitfinex","BTCUSD",1758021756655,0.57224447,115480.0,115470.0,0.2832742]
["bitfinex","BTCUSD",1758021757075,0.21819514,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021757283,0.57224447,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021759414,0.21819514,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021759620,0.57224447,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021760450,0.39905431,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021760665,0.37330431,115480.0,115470.0,0.45807936]
["bitfinex","BTCUSD",1758021760879,0.57224447,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021761092,0.39905431,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021761306,0.39905431,115480.0,115470.0,0.45807936]
["bitfinex","BTCUSD",1758021761718,0.39905431,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021762147,0.57224447,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021762383,0.39905431,115480.0,115470.0,0.45647936]
["bitfinex","BTCUSD",1758021762835,0.57224447,115480.0,115470.0,0.45639936]
["bitfinex","BTCUSD",1758021763282,0.20202016,115480.0,115470.0,0.45639936]
["bitfinex","BTCUSD",1758021763509,0.38287933,115480.0,115470.0,0.45639936]
["bitfinex","BTCUSD",1758021764013,0.5166659,115480.0,115470.0,0.45639936]
["bitfinex","BTCUSD",1758021764712,0.0011,115480.0,115470.0,0.45899936]
["bitfinex","BTCUSD",1758021764926,0.0011,115480.0,115470.0,0.86012411]
["bitfinex","BTCUSD",1758021765135,0.0011,115480.0,115470.0,0.54547837]
["bitfinex","BTCUSD",1758021768030,0.0011,115480.0,115470.0,0.86012411]
["bitfinex","BTCUSD",1758021768247,0.001,115480.0,115470.0,0.86012411]
["bitfinex","BTCUSD",1758021768929,0.001,115480.0,115470.0,0.94027601]
["bitfinex","BTCUSD",1758021770326,0.4001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758021770538,0.4,115500.0,115490.0,0.57589991]
["bitfinex","BTCUSD",1758021770754,0.4,115500.0,115490.0,0.72205991]
["bitfinex","BTCUSD",1758021771415,0.4,115500.0,115490.0,1.12205991]
["bitfinex","BTCUSD",1758021772061,0.4,115500.0,115490.0,1.17205991]
["bitfinex","BTCUSD",1758021772486,0.4,115500.0,115490.0,0.88756607]
["bitfinex","BTCUSD",1758021772717,0.4,115500.0,115490.0,1.20217181]
["bitfinex","BTCUSD",1758021772971,0.401,115500.0,115490.0,1.20717181]
["bitfinex","BTCUSD",1758021773483,0.401,115500.0,115490.0,1.20727181]
["bitfinex","BTCUSD",1758021774553,0.401,115500.0,115490.0,1.06215181]
["bitfinex","BTCUSD",1758021774780,0.401,115500.0,115490.0,1.20723181]
["bitfinex","BTCUSD",1758021775421,0.401,115500.0,115490.0,1.06215181]
["bitfinex","BTCUSD",1758021775633,0.401,115500.0,115490.0,1.20723181]
["bitfinex","BTCUSD",1758021776062,0.401,115500.0,115490.0,0.89258607]
["bitfinex","BTCUSD",1758021776273,0.401,115500.0,115490.0,1.20723181]
["bitfinex","BTCUSD",1758021776951,0.401,115500.0,115490.0,1.06215181]
["bitfinex","BTCUSD",1758021777163,0.401,115500.0,115490.0,1.20723181]
["bitfinex","BTCUSD",1758021778675,0.401,115500.0,115490.0,1.06215181]
["bitfinex","BTCUSD",1758021778860,0.401,115500.0,115490.0,1.20719181]
["bitfinex","BTCUSD",1758021779060,0.401,115500.0,115490.0,0.89254607]
["bitfinex","BTCUSD",1758021779283,0.401,115500.0,115490.0,0.66635417]
["bitfinex","BTCUSD",1758021779515,0.43129,115500.0,115490.0,0.66475417]
["bitfinex","BTCUSD",1758021779733,0.43129,115500.0,115490.0,0.81167417]
["bitfinex","BTCUSD",1758021779956,0.401,115500.0,115490.0,0.81167417]
["bitfinex","BTCUSD",1758021780175,0.401,115500.0,115490.0,0.26635417]
["bitfinex","BTCUSD",1758021780393,0.401,115500.0,115490.0,0.41167417]
["bitfinex","BTCUSD",1758021781965,0.40307,115500.0,115490.0,0.26635417]
["bitfinex","BTCUSD",1758021782184,0.43129,115500.0,115490.0,0.41007417]
["bitfinex","BTCUSD",1758021782610,0.40307,115500.0,115490.0,0.41167417]
["bitfinex","BTCUSD",1758021782819,0.401,115500.0,115490.0,0.41167417]
["bitfinex","BTCUSD",1758021783234,0.401,115500.0,115490.0,0.72731991]
["bitfinex","BTCUSD",1758021786967,0.401,115500.0,115490.0,1.12731991]
["bitfinex","BTCUSD",1758021787178,0.401,115500.0,115490.0,1.12631991]
["bitfinex","BTCUSD",1758021787354,0.40307,115500.0,115490.0,1.12631991]
["bitfinex","BTCUSD",1758021787714,0.4063,115500.0,115490.0,0.81011417]
["bitfinex","BTCUSD",1758021787932,0.43129,115500.0,115490.0,0.81011417]
["bitfinex","BTCUSD",1758021788191,0.43129,115500.0,115490.0,0.81043417]
["bitfinex","BTCUSD",1758021788599,0.43129,115500.0,115490.0,0.41043417]
["bitfinex","BTCUSD",1758021789459,0.43129,115500.0,115490.0,0.41203417]
["bitfinex","BTCUSD",1758021789668,0.43129,115500.0,115490.0,0.41043417]
["bitfinex","BTCUSD",1758021790723,0.43129,115500.0,115490.0,0.41039417]
["bitfinex","BTCUSD",1758021793322,0.42806,115500.0,115490.0,0.41199417]
["bitfinex","BTCUSD",1758021793713,0.43129,115500.0,115490.0,0.41039417]
["bitfinex","BTCUSD",1758021793974,0.43129,115500.0,115490.0,0.47695417]
["bitfinex","BTCUSD",1758021794867,0.43129,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021795083,0.42599,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021795323,0.401,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021796370,0.40307,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021797219,0.401,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021801782,0.40307,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021801931,0.42806,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021802632,0.42599,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021803064,0.401,115500.0,115490.0,0.47855417]
["bitfinex","BTCUSD",1758021805639,0.401,115500.0,115490.0,0.33291417]
["bitfinex","BTCUSD",1758021805849,0.401,115500.0,115490.0,0.79399991]
["bitfinex","BTCUSD",1758021806085,0.401,115500.0,115490.0,0.47935417]
["bitfinex","BTCUSD",1758021806538,0.401,115500.0,115490.0,0.47835417]
["bitfinex","BTCUSD",1758021807757,0.40307,115500.0,115490.0,0.47675417]
["bitfinex","BTCUSD",1758021807984,0.43129,115500.0,115490.0,0.47671417]
["bitfinex","BTCUSD",1758021808665,0.43129,115500.0,115490.0,0.33131417]
["bitfinex","BTCUSD",1758021808883,0.74593574,115500.0,115490.0,0.33131417]
["bitfinex","BTCUSD",1758021809103,0.74593574,115500.0,115490.0,0.47671417]
["bitfinex","BTCUSD",1758021812944,0.74593574,115500.0,115490.0,0.33131417]
["bitfinex","BTCUSD",1758021813177,0.91919591,115500.0,115490.0,0.39023516]
["bitfinex","BTCUSD",1758021813399,0.91919591,115500.0,115490.0,0.21706]
["bitfinex","BTCUSD",1758021813905,0.91919591,115500.0,115490.0,0.06966]
["bitfinex","BTCUSD",1758021814128,0.91919591,115500.0,115490.0,0.21506]
["bitfinex","BTCUSD",1758021814360,0.91819591,115500.0,115490.0,0.21406]
["bitfinex","BTCUSD",1758021814807,0.91819591,115500.0,115490.0,0.21414]
["bitfinex","BTCUSD",1758021815819,0.91919591,115500.0,115490.0,0.21714]
["bitfinex","BTCUSD",1758021818054,0.91919591,115500.0,115490.0,0.24483516]
["bitfinex","BTCUSD",1758021818254,0.91919591,115500.0,115490.0,0.2171]
["bitfinex","BTCUSD",1758021818457,0.60455017,115500.0,115490.0,0.2171]
["bitfinex","BTCUSD",1758021819757,0.60455017,115500.0,115490.0,0.07166]
["bitfinex","BTCUSD",1758021820109,0.60455017,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021824002,0.95839524,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021825953,0.4064,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021826165,0.42933,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021826413,0.60249017,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021826649,0.42933,115500.0,115490.0,0.74412023]
["bitfinex","BTCUSD",1758021827089,0.60249017,115500.0,115490.0,0.74412023]
["bitfinex","BTCUSD",1758021827315,0.42933,115500.0,115490.0,0.74412023]
["bitfinex","BTCUSD",1758021828646,0.60249017,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021829116,0.60249017,115500.0,115490.0,0.74412023]
["bitfinex","BTCUSD",1758021829297,0.60249017,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021830692,0.42933,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021830877,0.60249017,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021831711,0.42933,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021833007,0.60249017,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021833616,0.57956017,115500.0,115490.0,0.39187516]
["bitfinex","BTCUSD",1758021833828,0.60249017,115500.0,115490.0,0.39187516]
["bitfinex","BTCUSD",1758021834058,0.60249017,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021834275,0.57633017,115500.0,115490.0,0.39187516]
["bitfinex","BTCUSD",1758021834443,0.60229017,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021834881,0.95613524,115500.0,115490.0,0.39027516]
["bitfinex","BTCUSD",1758021835088,0.95613524,115500.0,115490.0,0.24483516]
["bitfinex","BTCUSD",1758021835293,0.95613524,115500.0,115490.0,0.39003516]
["bitfinex","BTCUSD",1758021835525,0.95613524,115500.0,115490.0,0.21686]
["bitfinex","BTCUSD",1758021835671,0.95613524,115500.0,115490.0,0.1503]
["bitfinex","BTCUSD",1758021836727,0.95613524,115500.0,115490.0,0.32347516]
["bitfinex","BTCUSD",1758021837907,0.95613524,115500.0,115490.0,0.1503]
["bitfinex","BTCUSD",1758021838743,0.95613524,115500.0,115490.0,0.32347516]
["bitfinex","BTCUSD",1758021842040,0.95613524,115500.0,115490.0,0.1503]
["bitfinex","BTCUSD",1758021842539,1.29613524,115500.0,115490.0,0.15022]
["bitfinex","BTCUSD",1758021842946,1.29613524,115500.0,115490.0,0.15012]
["bitfinex","BTCUSD",1758021846915,1.32216542,115500.0,115490.0,0.15012]
["bitfinex","BTCUSD",1758021847117,1.32216542,115500.0,115490.0,0.32329516]
["bitfinex","BTCUSD",1758021847296,1.32216542,115500.0,115490.0,0.15012]
["bitfinex","BTCUSD",1758021847941,1.32216542,115500.0,115490.0,0.32329516]
["bitfinex","BTCUSD",1758021849870,0.94029035,115500.0,115490.0,0.67874023]
["bitfinex","BTCUSD",1758021850316,0.94029035,115500.0,115490.0,0.67866023]
["bitfinex","BTCUSD",1758021850912,0.76713018,115500.0,115490.0,0.67866023]
["bitfinex","BTCUSD",1758021851270,0.76713018,115500.0,115490.0,0.67966023]
["bitfinex","BTCUSD",1758021851479,0.4011,115500.0,115490.0,0.76513924]
["bitfinex","BTCUSD",1758021851702,0.4011,115500.0,115490.0,0.76613924]
["bitfinex","BTCUSD",1758021852518,0.4011,115500.0,115490.0,0.76623924]
["bitfinex","BTCUSD",1758021853888,0.4011,115500.0,115490.0,0.76619924]
["bitfinex","BTCUSD",1758021854106,0.4011,115500.0,115490.0,0.62119924]
["bitfinex","BTCUSD",1758021854342,0.4011,115500.0,115490.0,0.76619924]
["bitfinex","BTCUSD",1758021855803,0.4011,115500.0,115490.0,0.62119924]
["bitfinex","BTCUSD",1758021856026,0.4011,115500.0,115490.0,0.76615924]
["bitfinex","BTCUSD",1758021857256,0.4011,115500.0,115490.0,0.41231417]
["bitfinex","BTCUSD",1758021857489,0.4011,115500.0,115490.0,0.76615924]
["bitfinex","BTCUSD",1758021858983,0.4011,115500.0,115490.0,0.62119924]
["bitfinex","BTCUSD",1758021859213,0.4011,115500.0,115490.0,0.68775924]
["bitfinex","BTCUSD",1758021859433,0.4011,115500.0,115490.0,0.83175924]
["bitfinex","BTCUSD",1758021859642,0.4011,115500.0,115490.0,0.68675924]
["bitfinex","BTCUSD",1758021859852,0.4011,115500.0,115490.0,0.83175924]
["bitfinex","BTCUSD",1758021860290,0.4011,115500.0,115490.0,0.68675924]
["bitfinex","BTCUSD",1758021860521,0.42905,115500.0,115490.0,0.47631417]
["bitfinex","BTCUSD",1758021860712,0.42905,115500.0,115490.0,0.83015924]
["bitfinex","BTCUSD",1758021861608,0.60221017,115500.0,115490.0,0.33131417]
["bitfinex","BTCUSD",1758021861868,0.95605524,115500.0,115490.0,0.38979516]
["bitfinex","BTCUSD",1758021862090,0.42905,115500.0,115490.0,0.74364023]
["bitfinex","BTCUSD",1758021862541,0.60221017,115500.0,115490.0,0.74364023]
["bitfinex","BTCUSD",1758021862728,0.42905,115500.0,115490.0,0.74364023]
["bitfinex","BTCUSD",1758021865880,0.60221017,115500.0,115490.0,0.74364023]
["bitfinex","BTCUSD",1758021866498,0.42905,115500.0,115490.0,0.74364023]
["bitfinex","BTCUSD",1758021866685,0.42602,115500.0,115490.0,0.74524023]
["bitfinex","BTCUSD",1758021867087,0.42905,115500.0,115490.0,0.74524023]
["bitfinex","BTCUSD",1758021867755,0.42602,115500.0,115490.0,0.74524023]
["bitfinex","BTCUSD",1758021868170,0.40305,115500.0,115490.0,0.74524023]
["bitfinex","BTCUSD",1758021868369,0.4011,115500.0,115490.0,0.74524023]
["bitfinex","BTCUSD",1758021869113,0.4011,115500.0,115490.0,0.74624023]
["bitfinex","BTCUSD",1758021869742,0.4011,115500.0,115490.0,0.83271924]
["bitfinex","BTCUSD",1758021870315,0.4011,115500.0,115490.0,0.83275924]
["bitfinex","BTCUSD",1758021872133,0.4011,115500.0,115490.0,0.68775924]
["bitfinex","BTCUSD",1758021872565,0.4011,115500.0,115490.0,0.83275924]
["bitfinex","BTCUSD",1758021872977,0.4011,115500.0,115490.0,0.68775924]
["bitfinex","BTCUSD",1758021873403,0.4011,115500.0,115490.0,0.83275924]
["bitfinex","BTCUSD",1758021875016,0.4011,115500.0,115490.0,1.23275924]
["bitfinex","BTCUSD",1758021875852,0.4011,115500.0,115490.0,1.08775924]
["bitfinex","BTCUSD",1758021876058,0.4011,115500.0,115490.0,1.23271924]
["bitfinex","BTCUSD",1758021876658,0.401,115500.0,115490.0,1.58656431]
["bitfinex","BTCUSD",1758021876837,0.401,115500.0,115490.0,1.23271924]
["bitfinex","BTCUSD",1758021877483,0.401,115500.0,115490.0,0.83271924]
["bitfinex","BTCUSD",1758021877913,0.401,115500.0,115490.0,1.08775924]
["bitfinex","BTCUSD",1758021878078,0.401,115500.0,115490.0,1.23267924]
["bitfinex","BTCUSD",1758021879566,0.401,115500.0,115490.0,1.58652431]
["bitfinex","BTCUSD",1758021880888,0.401,115500.0,115490.0,1.23267924]
["bitfinex","BTCUSD",1758021881643,0.401,115500.0,115490.0,1.08775924]
["bitfinex","BTCUSD",1758021882072,0.401,115500.0,115490.0,1.23275924]
["bitfinex","BTCUSD",1758021882264,0.401,115500.0,115490.0,1.08775924]
["bitfinex","BTCUSD",1758021882494,0.401,115500.0,115490.0,1.23275924]
["bitfinex","BTCUSD",1758021883890,0.401,115500.0,115490.0,1.19329471]
["bitfinex","BTCUSD",1758021887467,0.401,115500.0,115490.0,1.46319471]
["bitfinex","BTCUSD",1758021891509,0.401,115500.0,115490.0,1.31819471]
["bitfinex","BTCUSD",1758021891731,0.401,115500.0,115490.0,1.00381417]
["bitfinex","BTCUSD",1758021891958,0.401,115500.0,115490.0,1.31819471]
["bitfinex","BTCUSD",1758021892202,0.40316,115500.0,115490.0,0.60121417]
["bitfinex","BTCUSD",1758021892426,0.60283017,115500.0,115490.0,0.60121417]
["bitfinex","BTCUSD",1758021892641,0.60283017,115500.0,115490.0,0.74617417]
["bitfinex","BTCUSD",1758021892858,0.42967,115500.0,115490.0,0.74617417]
["bitfinex","BTCUSD",1758021893289,0.42967,115500.0,115490.0,0.47627417]
["bitfinex","BTCUSD",1758021894478,0.42977,115500.0,115490.0,0.47627417]
["bitfinex","BTCUSD",1758021896176,0.60293017,115500.0,115490.0,0.47631417]
["bitfinex","BTCUSD",1758021896405,0.91731071,115500.0,115490.0,0.47631417]
["bitfinex","BTCUSD",1758021896596,0.60293017,115500.0,115490.0,0.47631417]
["bitfinex","BTCUSD",1758021897739,0.42977,115500.0,115490.0,0.47631417]
["bitfinex","BTCUSD",1758021900116,0.42977,115500.0,115490.0,0.33131417]
["bitfinex","BTCUSD",1758021900327,0.42977,115500.0,115490.0,0.79065471]
["bitfinex","BTCUSD",1758021900777,0.42977,115500.0,115490.0,0.47627417]
["bitfinex","BTCUSD",1758021901450,0.42977,115500.0,115490.0,0.79065471]
["bitfinex","BTCUSD",1758021903422,0.42977,115500.0,115490.0,0.47627417]
["bitfinex","BTCUSD",1758021906063,0.42977,115500.0,115490.0,0.79065471]
["bitfinex","BTCUSD",1758021907492,0.42977,115500.0,115490.0,0.47627417]
["bitfinex","BTCUSD",1758021907707,0.42977,115500.0,115490.0,0.79065471]
["bitfinex","BTCUSD",1758021912804,0.42977,115500.0,115490.0,0.33131417]
["bitfinex","BTCUSD",1758021913071,0.60293017,115500.0,115490.0,0.47611417]
["bitfinex","BTCUSD",1758021913513,0.42977,115500.0,115490.0,0.47611417]
["bitfinex","BTCUSD",1758021913941,0.60293017,115500.0,115490.0,0.47611417]
["bitfinex","BTCUSD",1758021914991,0.42977,115500.0,115490.0,0.47611417]
["bitfinex","BTCUSD",1758021915237,0.60293017,115500.0,115490.0,0.47611417]
["bitfinex","BTCUSD",1758021915890,0.42977,115500.0,115490.0,0.47611417]
["bitfinex","BTCUSD",1758021916096,0.60293017,115500.0,115490.0,0.47611417]
["bitfinex","BTCUSD",1758021917311,0.71731071,115500.0,115490.0,0.24483516]
["bitfinex","BTCUSD",1758021917482,0.71731071,115500.0,115490.0,0.21646]
["bitfinex","BTCUSD",1758021918505,0.71731071,115500.0,115490.0,0.38963516]
["bitfinex","BTCUSD",1758021919120,0.40293017,115500.0,115490.0,0.38963516]
["bitfinex","BTCUSD",1758021919730,0.22977,115500.0,115490.0,0.38963516]
["bitfinex","BTCUSD",1758021920595,0.40293017,115500.0,115490.0,0.38963516]
["bitfinex","BTCUSD",1758021922802,0.40293017,115500.0,115490.0,0.21646]
["bitfinex","BTCUSD",1758021923178,0.40293017,115500.0,115490.0,0.38963516]
["bitfinex","BTCUSD",1758021925679,0.40293017,115500.0,115490.0,0.24483516]
["bitfinex","BTCUSD",1758021925901,0.40293017,115500.0,115490.0,0.38963516]
["bitfinex","BTCUSD",1758021926353,0.40293017,115500.0,115490.0,0.24483516]
["bitfinex","BTCUSD",1758021926568,0.40293017,115500.0,115490.0,0.38963516]
["bitfinex","BTCUSD",1758021927017,0.40293017,115500.0,115490.0,0.21646]
["bitfinex","BTCUSD",1758021927450,0.40293017,115500.0,115490.0,0.07166]
["bitfinex","BTCUSD",1758021927667,0.40293017,115500.0,115490.0,0.21646]
["bitfinex","BTCUSD",1758021929014,0.71731071,115500.0,115490.0,0.07156]
["bitfinex","BTCUSD",1758021929223,0.71731071,115500.0,115490.0,0.21636]
["bitfinex","BTCUSD",1758021929661,0.40293017,115500.0,115490.0,0.21636]
["bitfinex","BTCUSD",1758021929893,0.22712954,115500.0,115490.0,0.39113516]
["bitfinex","BTCUSD",1758021930533,0.42704971,115500.0,115490.0,0.39113516]
["bitfinex","BTCUSD",1758021930747,0.40102017,115500.0,115490.0,0.39113516]
["bitfinex","BTCUSD",1758021930960,0.40402017,115500.0,115490.0,0.39113516]
["bitfinex","BTCUSD",1758021933143,0.40402017,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021935018,0.40402017,115500.0,115490.0,0.21636]
["bitfinex","BTCUSD",1758021935622,0.40402017,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021942905,0.40402017,115500.0,115490.0,0.07156]
["bitfinex","BTCUSD",1758021943123,0.71840071,115500.0,115490.0,0.21636]
["bitfinex","BTCUSD",1758021943345,0.40402017,115500.0,115490.0,0.21636]
["bitfinex","BTCUSD",1758021943720,0.40402017,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021946353,0.58469607,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021946757,0.40402017,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021947150,0.75785624,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021948812,0.40402017,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021951137,0.40402017,115500.0,115490.0,0.21636]
["bitfinex","BTCUSD",1758021951397,0.40402017,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021951398,0.75785624,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021951999,0.75785624,115500.0,115490.0,0.21636]
["bitfinex","BTCUSD",1758021952272,0.75785624,115500.0,115490.0,0.07156]
["bitfinex","BTCUSD",1758021952503,0.75785624,115500.0,115490.0,0.21636]
["bitfinex","BTCUSD",1758021953174,0.40402017,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021953406,0.75785624,115500.0,115490.0,0.38953516]
["bitfinex","BTCUSD",1758021953874,0.40402017,115500.0,115490.0,0.39113516]
["bitfinex","BTCUSD",1758021954122,0.2011,115500.0,115490.0,0.74497123]
["bitfinex","BTCUSD",1758021954340,0.2011,115500.0,115490.0,0.74597123]
["bitfinex","BTCUSD",1758021957746,0.2011,115500.0,115490.0,0.83245024]
["bitfinex","BTCUSD",1758021961071,0.2011,115500.0,115490.0,0.83255024]
["bitfinex","BTCUSD",1758021964942,0.2011,115500.0,115490.0,1.23255024]
["bitfinex","BTCUSD",1758021965807,0.2011,115500.0,115490.0,1.23251024]
["bitfinex","BTCUSD",1758021969075,0.2011,115500.0,115490.0,0.83251024]
["bitfinex","BTCUSD",1758021970299,0.2011,115500.0,115490.0,1.10241024]
["bitfinex","BTCUSD",1758021970505,0.2011,115500.0,115490.0,1.45624631]
["bitfinex","BTCUSD",1758021970706,0.201,115500.0,115490.0,1.60649821]
["bitfinex","BTCUSD",1758021971313,0.201,115500.0,115490.0,1.63251836]
["bitfinex","BTCUSD",1758021972290,0.2,115500.0,115490.0,1.62951836]
["bitfinex","BTCUSD",1758021972512,0.2,115500.0,115490.0,1.62751836]
["bitfinex","BTCUSD",1758021972733,0.201,115500.0,115490.0,1.63351836]
["bitfinex","BTCUSD",1758021973153,0.201,115500.0,115490.0,2.03351836]
["bitfinex","BTCUSD",1758021975361,1e-08,115500.0,115490.0,2.03351836]
["bitfinex","BTCUSD",1758021975828,1e-08,115500.0,115490.0,2.30341836]
["bitfinex","BTCUSD",1758021977335,1e-08,115500.0,115490.0,2.30337836]
["bitfinex","BTCUSD",1758021977910,1e-08,115500.0,115490.0,2.65721443]
["bitfinex","BTCUSD",1758021978306,0.0001,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758021978514,0.0001,115530.0,115520.0,1.17856134]
["bitfinex","BTCUSD",1758021978724,0.0001,115530.0,115520.0,1.18116134]
["bitfinex","BTCUSD",1758021978958,0.0001,115530.0,115520.0,1.58116134]
["bitfinex","BTCUSD",1758021979386,0.0001,115530.0,115520.0,1.5812836]
["bitfinex","BTCUSD",1758021979791,0.0001,115530.0,115520.0,1.59017886]
["bitfinex","BTCUSD",1758021980001,0.0001,115530.0,115520.0,1.1812836]
["bitfinex","BTCUSD",1758021980212,0.0005,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758021980440,0.0005,115540.0,115530.0,0.75815028]
["bitfinex","BTCUSD",1758021980643,0.02675,115540.0,115530.0,0.75815028]
["bitfinex","BTCUSD",1758021980861,0.02675,115540.0,115530.0,0.75975028]
["bitfinex","BTCUSD",1758021981273,0.02675,115540.0,115530.0,0.75985028]
["bitfinex","BTCUSD",1758021981497,0.00256,115540.0,115530.0,0.82335828]
["bitfinex","BTCUSD",1758021982568,0.0005,115540.0,115530.0,0.82435828]
["bitfinex","BTCUSD",1758021982994,0.0005,115540.0,115530.0,0.82635828]
["bitfinex","BTCUSD",1758021985584,0.0005,115540.0,115530.0,1.18019435]
["bitfinex","BTCUSD",1758021988726,0.02675,115540.0,115530.0,1.17859435]
["bitfinex","BTCUSD",1758021988949,0.02997,115540.0,115530.0,0.82475828]
["bitfinex","BTCUSD",1758021989166,0.02997,115540.0,115530.0,0.68003828]
["bitfinex","BTCUSD",1758021989381,0.02997,115540.0,115530.0,0.82475828]
["bitfinex","BTCUSD",1758021989552,0.02997,115540.0,115530.0,0.82275828]
["bitfinex","BTCUSD",1758021989754,0.02997,115540.0,115530.0,0.82175828]
["bitfinex","BTCUSD",1758021989954,0.02997,115540.0,115530.0,0.82275828]
["bitfinex","BTCUSD",1758021990356,0.02997,115540.0,115530.0,0.82175828]
["bitfinex","BTCUSD",1758021990774,0.02997,115540.0,115530.0,0.82275828]
["bitfinex","BTCUSD",1758021991195,0.02997,115540.0,115530.0,0.82435828]
["bitfinex","BTCUSD",1758021991394,0.02775,115540.0,115530.0,0.82435828]
["bitfinex","BTCUSD",1758021991611,0.00356,115540.0,115530.0,0.82435828]
["bitfinex","BTCUSD",1758021992017,0.0015,115540.0,115530.0,0.82435828]
["bitfinex","BTCUSD",1758021993469,0.00362,115540.0,115530.0,0.82271828]
["bitfinex","BTCUSD",1758021993673,0.0297,115540.0,115530.0,0.82271828]
["bitfinex","BTCUSD",1758021994087,0.0297,115540.0,115530.0,0.32420221]
["bitfinex","BTCUSD",1758021994282,0.38353607,115540.0,115530.0,0.46888221]
["bitfinex","BTCUSD",1758021994924,0.0297,115540.0,115530.0,0.46888221]
["bitfinex","BTCUSD",1758021995350,0.03811772,115540.0,115530.0,0.46888221]
["bitfinex","BTCUSD",1758021995769,0.03811772,115540.0,115530.0,0.82271828]
["bitfinex","BTCUSD",1758021996429,0.03811772,115540.0,115530.0,0.46888221]
["bitfinex","BTCUSD",1758021997732,0.56505401,115540.0,115530.0,0.15108701]
["bitfinex","BTCUSD",1758021997989,1.27270212,115540.0,115530.0,0.0011]
["bitfinex","BTCUSD",1758021998206,0.1731152,115530.0,115520.0,0.00022226]
["bitfinex","BTCUSD",1758021998415,0.54311549,115530.0,115520.0,0.14490226]
["bitfinex","BTCUSD",1758021998637,0.57131549,115530.0,115520.0,0.14490226]
["bitfinex","BTCUSD",1758021998845,0.57141549,115530.0,115520.0,0.31803245]
["bitfinex","BTCUSD",1758021999065,0.59743869,115530.0,115520.0,0.31803245]
["bitfinex","BTCUSD",1758021999278,0.59743869,115530.0,115520.0,0.31793245]
["bitfinex","BTCUSD",1758021999672,0.60143869,115530.0,115520.0,0.14580226]
["bitfinex","BTCUSD",1758022000034,0.60243869,115530.0,115520.0,0.14580226]
["bitfinex","BTCUSD",1758022001749,0.6024555,115530.0,115520.0,0.14580226]
["bitfinex","BTCUSD",1758022003056,0.24861943,115530.0,115520.0,0.31893245]
["bitfinex","BTCUSD",1758022003278,0.6024555,115530.0,115520.0,0.31893245]
["bitfinex","BTCUSD",1758022003716,0.60245178,115530.0,115520.0,0.31893245]
["bitfinex","BTCUSD",1758022004444,0.58627447,115530.0,115520.0,0.31893245]
["bitfinex","BTCUSD",1758022007925,0.54682751,115530.0,115520.0,0.14580226]
["bitfinex","BTCUSD",1758022009051,0.54682751,115530.0,115520.0,0.14584226]
["bitfinex","BTCUSD",1758022017377,0.2324384,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022017585,0.54682751,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022017806,0.52074751,115530.0,115520.0,0.32093245]
["bitfinex","BTCUSD",1758022018029,0.54432751,115530.0,115520.0,0.32093245]
["bitfinex","BTCUSD",1758022018227,0.54752751,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022019207,0.2331384,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022019411,0.54752751,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022022497,0.54752751,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022022931,0.2331384,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022025060,0.54752751,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022027116,0.52150431,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022028414,0.2039152,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022029623,0.2069852,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022030487,0.2069852,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022031293,0.2069852,115530.0,115520.0,0.14584226]
["bitfinex","BTCUSD",1758022031492,0.52137431,115530.0,115520.0,0.14584226]
["bitfinex","BTCUSD",1758022032327,0.52137431,115530.0,115520.0,0.31897245]
["bitfinex","BTCUSD",1758022032757,0.52137431,115530.0,115520.0,0.32316245]
["bitfinex","BTCUSD",1758022032758,0.0051,115530.0,115520.0,0.32316245]
["bitfinex","BTCUSD",1758022033515,0.0051,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022033727,0.1782152,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022034478,0.2025052,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022035775,0.2046552,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022038550,0.0051,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022038724,0.0051,115530.0,115520.0,0.32316245]
["bitfinex","BTCUSD",1758022039552,0.1782152,115530.0,115520.0,0.32316245]
["bitfinex","BTCUSD",1758022039763,0.1782152,115530.0,115520.0,0.32106245]
["bitfinex","BTCUSD",1758022039974,0.1782152,115530.0,115520.0,0.32102245]
["bitfinex","BTCUSD",1758022041737,0.1803652,115530.0,115520.0,0.32102245]
["bitfinex","BTCUSD",1758022041936,0.2046552,115530.0,115520.0,0.32102245]
["bitfinex","BTCUSD",1758022044792,0.2046552,115530.0,115520.0,0.17634245]
["bitfinex","BTCUSD",1758022045001,0.2046552,115530.0,115520.0,0.32102245]
["bitfinex","BTCUSD",1758022045425,0.1834352,115530.0,115520.0,0.31893245]
["bitfinex","BTCUSD",1758022045643,0.2077252,115530.0,115520.0,0.31893245]
["bitfinex","BTCUSD",1758022046693,0.2077252,115530.0,115520.0,0.32102245]
["bitfinex","BTCUSD",1758022046838,0.2046552,115530.0,115520.0,0.32102245]
["bitfinex","BTCUSD",1758022048707,0.1803652,115530.0,115520.0,0.32102245]
["bitfinex","BTCUSD",1758022048915,0.1782152,115530.0,115520.0,0.32102245]
["bitfinex","BTCUSD",1758022049523,0.0051,115530.0,115520.0,0.38758245]
["bitfinex","BTCUSD",1758022050358,0.0051,115530.0,115520.0,0.47616146]
["bitfinex","BTCUSD",1758022051407,0.01351772,115530.0,115520.0,0.47616146]
["bitfinex","BTCUSD",1758022051726,0.01351772,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022052426,0.21349292,115530.0,115520.0,0.32938146]
["bitfinex","BTCUSD",1758022052573,0.2050752,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022053380,0.1803652,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022053597,0.00725,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022053731,0.01566772,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022054779,0.18878292,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022054985,0.2050752,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022055219,0.03196,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022055419,0.04037772,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022055832,0.21349292,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022056029,0.2050752,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022056244,0.03196,115530.0,115520.0,0.47406146]
["bitfinex","BTCUSD",1758022056509,0.01351772,115530.0,115520.0,0.47616146]
["bitfinex","BTCUSD",1758022058903,0.0051,115530.0,115520.0,0.47616146]
["bitfinex","BTCUSD",1758022059340,0.0051,115530.0,115520.0,0.79055057]
["bitfinex","BTCUSD",1758022060336,0.0051,115530.0,115520.0,0.47616146]
["bitfinex","BTCUSD",1758022060567,0.0051,115530.0,115520.0,0.79055057]
["bitfinex","BTCUSD",1758022062444,0.0051,115530.0,115520.0,0.79065057]
["bitfinex","BTCUSD",1758022062861,0.0011,115530.0,115520.0,0.78965057]
["bitfinex","BTCUSD",1758022063091,0.0001,115530.0,115520.0,0.78965057]
["bitfinex","BTCUSD",1758022063301,0.0011,115530.0,115520.0,0.78965057]
["bitfinex","BTCUSD",1758022065630,0.0001,115530.0,115520.0,0.78965057]
["bitfinex","BTCUSD",1758022065837,0.0011,115530.0,115520.0,0.78965057]
["bitfinex","BTCUSD",1758022067889,0.0011,115530.0,115520.0,0.82975857]
["bitfinex","BTCUSD",1758022068407,0.0011,115530.0,115520.0,1.09965857]
["bitfinex","BTCUSD",1758022069747,0.0011,115530.0,115520.0,0.95497857]
["bitfinex","BTCUSD",1758022069947,0.0011,115530.0,115520.0,1.09961857]
["bitfinex","BTCUSD",1758022071260,0.0011,115530.0,115520.0,1.49961857]
["bitfinex","BTCUSD",1758022074234,0.0011,115530.0,115520.0,1.85311568]
["bitfinex","BTCUSD",1758022074465,0.001,115530.0,115520.0,1.49961857]
["bitfinex","BTCUSD",1758022074937,0.001,115530.0,115520.0,1.09961857]
["bitfinex","BTCUSD",1758022077570,0.001,115530.0,115520.0,0.95497857]
["bitfinex","BTCUSD",1758022077780,0.001,115530.0,115520.0,1.09961857]
["bitfinex","BTCUSD",1758022078245,0.001,115530.0,115520.0,0.95497857]
["bitfinex","BTCUSD",1758022078451,0.001,115530.0,115520.0,1.09957857]
["bitfinex","BTCUSD",1758022079099,0.001,115530.0,115520.0,0.95497857]
["bitfinex","BTCUSD",1758022079311,0.001,115530.0,115520.0,1.09957857]
["bitfinex","BTCUSD",1758022080349,0.001,115530.0,115520.0,0.95497857]
["bitfinex","BTCUSD",1758022080566,0.001,115530.0,115520.0,1.09957857]
["bitfinex","BTCUSD",1758022081004,0.001,115530.0,115520.0,0.95497857]
["bitfinex","BTCUSD",1758022081219,0.001,115530.0,115520.0,1.09957857]
["bitfinex","BTCUSD",1758022082559,0.001,115530.0,115520.0,1.49957857]
["bitfinex","BTCUSD",1758022093123,0.001,115530.0,115520.0,1.14398146]
["bitfinex","BTCUSD",1758022093351,0.001,115530.0,115520.0,1.49747857]
["bitfinex","BTCUSD",1758022093575,0.001,115530.0,115520.0,1.49957857]
["bitfinex","BTCUSD",1758022096487,0.001,115530.0,115520.0,1.49747857]
["bitfinex","BTCUSD",1758022098408,0.001,115530.0,115520.0,1.49957857]
["bitfinex","BTCUSD",1758022101555,0.02763,115530.0,115520.0,1.35287857]
["bitfinex","BTCUSD",1758022101783,0.03078,115530.0,115520.0,0.95078857]
["bitfinex","BTCUSD",1758022102003,0.03078,115530.0,115520.0,1.09534857]
["bitfinex","BTCUSD",1758022102667,0.02763,115530.0,115520.0,1.09741857]
["bitfinex","BTCUSD",1758022103995,0.02763,115530.0,115520.0,0.82751857]
["bitfinex","BTCUSD",1758022104443,0.001,115530.0,115520.0,0.82751857]
["bitfinex","BTCUSD",1758022104671,0.001,115530.0,115520.0,0.82961857]
["bitfinex","BTCUSD",1758022105799,0.001,115530.0,115520.0,1.22961857]
["bitfinex","BTCUSD",1758022107960,0.001,115530.0,115520.0,0.82961857]
["bitfinex","BTCUSD",1758022110017,0.001,115530.0,115520.0,1.09951857]
["bitfinex","BTCUSD",1758022112783,0.001,115530.0,115520.0,1.45301568]
["bitfinex","BTCUSD",1758022113195,0.001,115530.0,115520.0,1.09951857]
["bitfinex","BTCUSD",1758022113430,0.001,115530.0,115520.0,1.45301568]
["bitfinex","BTCUSD",1758022113632,0.001,115530.0,115520.0,1.49951857]
["bitfinex","BTCUSD",1758022114276,0.001,115530.0,115520.0,1.30845568]
["bitfinex","BTCUSD",1758022114484,0.001,115530.0,115520.0,0.95495857]
["bitfinex","BTCUSD",1758022114900,0.001,115530.0,115520.0,1.49951857]
["bitfinex","BTCUSD",1758022116829,0.001,115530.0,115520.0,1.14602146]
["bitfinex","BTCUSD",1758022117034,0.001,115530.0,115520.0,1.49951857]
["bitfinex","BTCUSD",1758022118613,0.001,115530.0,115520.0,1.35495857]
["bitfinex","BTCUSD",1758022118850,0.001,115530.0,115520.0,1.49951857]
["bitfinex","BTCUSD",1758022123632,0.001,115530.0,115520.0,1.09951857]
["bitfinex","BTCUSD",1758022127549,0.001,115530.0,115520.0,1.49951857]
["bitfinex","BTCUSD",1758022127751,0.001,115530.0,115520.0,1.09951857]
["bitfinex","BTCUSD",1758022128380,0.001,115530.0,115520.0,1.49951857]
["bitfinex","BTCUSD",1758022129874,0.001,115530.0,115520.0,1.46022657]
["bitfinex","BTCUSD",1758022131478,0.001,115530.0,115520.0,1.06022657]
["bitfinex","BTCUSD",1758022131900,0.001,115530.0,115520.0,0.91566657]
["bitfinex","BTCUSD",1758022132061,0.001,115530.0,115520.0,1.46018657]
["bitfinex","BTCUSD",1758022132677,0.001,115530.0,115520.0,1.48620061]
["bitfinex","BTCUSD",1758022134012,0.001,115530.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758022134013,0.51744031,115530.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758022134220,1.14995813,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1758022134428,0.17314518,115510.0,115500.0,0.471961]
["bitfinex","BTCUSD",1758022134594,0.48941029,115510.0,115500.0,0.616481]
["bitfinex","BTCUSD",1758022134803,0.51647029,115510.0,115500.0,0.616481]
["bitfinex","BTCUSD",1758022135005,0.51647029,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022135522,0.54259518,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022137712,0.54459518,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022143719,0.23039007,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022143996,0.54459518,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022144505,0.56070325,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022144732,0.24649814,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022144966,0.54459518,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022146256,0.56070081,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022147864,0.53467592,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022148723,0.22047081,115510.0,115500.0,0.78954117]
["bitfinex","BTCUSD",1758022148938,0.53467592,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022153361,0.53467592,115510.0,115500.0,0.78954117]
["bitfinex","BTCUSD",1758022153538,0.50761592,115510.0,115500.0,0.79158117]
["bitfinex","BTCUSD",1758022153782,0.53145592,115510.0,115500.0,0.79158117]
["bitfinex","BTCUSD",1758022154403,0.53439592,115510.0,115500.0,0.79158117]
["bitfinex","BTCUSD",1758022155871,0.53439592,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022156545,0.53439592,115510.0,115500.0,0.616421]
["bitfinex","BTCUSD",1758022158967,0.53439592,115510.0,115500.0,0.78958117]
["bitfinex","BTCUSD",1758022159115,0.53439592,115510.0,115500.0,0.64502117]
["bitfinex","BTCUSD",1758022159314,0.53439592,115510.0,115500.0,0.616381]
["bitfinex","BTCUSD",1758022159857,0.50761592,115510.0,115500.0,0.79158117]
["bitfinex","BTCUSD",1758022160262,0.53145592,115510.0,115500.0,0.79158117]
["bitfinex","BTCUSD",1758022160910,0.19135081,115510.0,115500.0,0.79158117]
["bitfinex","BTCUSD",1758022161109,0.01820563,115510.0,115500.0,0.79453117]
["bitfinex","BTCUSD",1758022161319,0.01820563,115510.0,115500.0,1.19521529]
["bitfinex","BTCUSD",1758022161707,0.01820563,115510.0,115500.0,0.88101018]
["bitfinex","BTCUSD",1758022162324,0.01820563,115510.0,115500.0,0.73649018]
["bitfinex","BTCUSD",1758022162556,0.50759592,115510.0,115500.0,0.87806018]
["bitfinex","BTCUSD",1758022162768,0.53143592,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022162973,0.21723081,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022163548,0.05016317,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022163967,0.04812317,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022165048,0.02428317,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022165254,0.19742835,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022166189,0.19946835,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022166338,0.19339081,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022166920,0.19135081,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022167127,0.50555592,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022169034,0.33241074,115510.0,115500.0,0.87816018]
["bitfinex","BTCUSD",1758022170035,0.33241074,115510.0,115500.0,0.94472018]
["bitfinex","BTCUSD",1758022170257,0.01820563,115510.0,115500.0,0.94766018]
["bitfinex","BTCUSD",1758022173507,0.19135081,115510.0,115500.0,0.94766018]
["bitfinex","BTCUSD",1758022173734,0.19135081,115510.0,115500.0,0.94472018]
["bitfinex","BTCUSD",1758022174367,0.01820563,115510.0,115500.0,0.94472018]
["bitfinex","BTCUSD",1758022175019,0.01820563,115510.0,115500.0,0.94766018]
["bitfinex","BTCUSD",1758022176625,0.01830064,115510.0,115500.0,0.94766018]
["bitfinex","BTCUSD",1758022177276,0.01830064,115510.0,115500.0,1.26186529]
["bitfinex","BTCUSD",1758022177519,0.01830064,115510.0,115500.0,0.94766018]
["bitfinex","BTCUSD",1758022180790,0.0021,115510.0,115500.0,0.94766018]
["bitfinex","BTCUSD",1758022181028,0.0021,115510.0,115500.0,1.26186529]
["bitfinex","BTCUSD",1758022181773,0.0021,115510.0,115500.0,0.94766018]
["bitfinex","BTCUSD",1758022182238,0.0021,115510.0,115500.0,0.80314018]
["bitfinex","BTCUSD",1758022182461,0.0021,115510.0,115500.0,0.94762018]
["bitfinex","BTCUSD",1758022189281,0.0021,115510.0,115500.0,0.94468018]
["bitfinex","BTCUSD",1758022189803,0.0021,115510.0,115500.0,0.94762018]
["bitfinex","BTCUSD",1758022192705,0.0021,115510.0,115500.0,1.30134651]
["bitfinex","BTCUSD",1758022199118,0.0021,115510.0,115500.0,1.29840651]
["bitfinex","BTCUSD",1758022199756,0.0021,115510.0,115500.0,1.30135651]
["bitfinex","BTCUSD",1758022200192,0.0021,115510.0,115500.0,0.80315018]
["bitfinex","BTCUSD",1758022200442,0.36118633,115510.0,115500.0,0.79816018]
["bitfinex","BTCUSD",1758022200677,0.38479633,115510.0,115500.0,0.94264018]
["bitfinex","BTCUSD",1758022206251,0.38479633,115510.0,115500.0,0.94476018]
["bitfinex","BTCUSD",1758022208138,0.38155633,115510.0,115500.0,0.94476018]
["bitfinex","BTCUSD",1758022208360,0.00422,115510.0,115500.0,0.94476018]
["bitfinex","BTCUSD",1758022208570,0.0021,115510.0,115500.0,1.29848651]
["bitfinex","BTCUSD",1758022210482,0.0021,115510.0,115500.0,1.30143651]
["bitfinex","BTCUSD",1758022219769,0.0021,115510.0,115500.0,0.94771018]
["bitfinex","BTCUSD",1758022219972,0.0021,115510.0,115500.0,1.30143651]
["bitfinex","BTCUSD",1758022221352,0.0021,115510.0,115500.0,1.15695651]
["bitfinex","BTCUSD",1758022221553,0.0021,115510.0,115500.0,1.30139651]
["bitfinex","BTCUSD",1758022222939,0.0021,115510.0,115500.0,1.15695651]
["bitfinex","BTCUSD",1758022223183,0.0021,115510.0,115500.0,0.94767018]
["bitfinex","BTCUSD",1758022223392,0.0021,115510.0,115500.0,1.15695651]
["bitfinex","BTCUSD",1758022223604,0.0021,115510.0,115500.0,1.30139651]
["bitfinex","BTCUSD",1758022224232,0.0021,115510.0,115500.0,1.15695651]
["bitfinex","BTCUSD",1758022224443,0.0021,115510.0,115500.0,1.30139651]
["bitfinex","BTCUSD",1758022224650,0.0021,115510.0,115500.0,1.15695651]
["bitfinex","BTCUSD",1758022224766,0.0021,115510.0,115500.0,1.30139651]
["bitfinex","BTCUSD",1758022225002,0.00422,115510.0,115500.0,0.80028018]
["bitfinex","BTCUSD",1758022225293,0.36118633,115510.0,115500.0,0.79816018]
["bitfinex","BTCUSD",1758022225506,0.38479633,115510.0,115500.0,0.79816018]
["bitfinex","BTCUSD",1758022225717,0.55794151,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022226634,0.58396536,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022227849,0.41082018,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022228066,0.05709385,115510.0,115500.0,1.29844651]
["bitfinex","BTCUSD",1758022228288,0.06551157,115510.0,115500.0,1.29844651]
["bitfinex","BTCUSD",1758022229926,0.06551157,115510.0,115500.0,0.79816018]
["bitfinex","BTCUSD",1758022230140,0.06551157,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022230346,0.4192379,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022230548,0.41082018,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022230759,0.41082018,115510.0,115500.0,0.79816018]
["bitfinex","BTCUSD",1758022230975,0.41082018,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022232522,0.05709385,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022232731,0.06551157,115510.0,115500.0,0.94260018]
["bitfinex","BTCUSD",1758022233123,0.06551157,115510.0,115500.0,0.94459018]
["bitfinex","BTCUSD",1758022233748,0.06227157,115510.0,115500.0,0.94459018]
["bitfinex","BTCUSD",1758022239886,0.06227157,115510.0,115500.0,1.29831651]
["bitfinex","BTCUSD",1758022241524,0.02812385,115510.0,115500.0,1.30147651]
["bitfinex","BTCUSD",1758022243747,0.0021,115510.0,115500.0,1.65520284]
["bitfinex","BTCUSD",1758022244138,0.0021,115510.0,115500.0,2.05520284]
["bitfinex","BTCUSD",1758022244697,0.002,115510.0,115500.0,2.05520284]
["bitfinex","BTCUSD",1758022244909,0.001,115510.0,115500.0,2.05520284]
["bitfinex","BTCUSD",1758022245381,0.0001,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758022245593,0.0001,115520.0,115510.0,0.76091052]
["bitfinex","BTCUSD",1758022245806,0.0001,115520.0,115510.0,0.76290052]
["bitfinex","BTCUSD",1758022246028,0.0001,115520.0,115510.0,0.76300052]
["bitfinex","BTCUSD",1758022246477,0.00024204,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758022246720,0.00024204,115530.0,115520.0,0.76089553]
["bitfinex","BTCUSD",1758022246935,0.00024204,115530.0,115520.0,0.76288553]
["bitfinex","BTCUSD",1758022247365,0.00014204,115530.0,115520.0,1.11661186]
["bitfinex","BTCUSD",1758022247590,0.00014204,115530.0,115520.0,1.12544958]
["bitfinex","BTCUSD",1758022247833,0.00014204,115530.0,115520.0,0.77172325]
["bitfinex","BTCUSD",1758022248481,0.00014204,115530.0,115520.0,0.62732325]
["bitfinex","BTCUSD",1758022248701,0.00414204,115530.0,115520.0,0.77172325]
["bitfinex","BTCUSD",1758022249171,0.00414204,115530.0,115520.0,0.77182325]
["bitfinex","BTCUSD",1758022249841,0.00414204,115530.0,115520.0,0.7322809]
["bitfinex","BTCUSD",1758022251406,0.00414204,115530.0,115520.0,1.1322809]
["bitfinex","BTCUSD",1758022252484,0.00414204,115530.0,115520.0,1.52661678]
["bitfinex","BTCUSD",1758022252705,0.00414204,115530.0,115520.0,1.86661678]
["bitfinex","BTCUSD",1758022252938,0.00414204,115530.0,115520.0,1.74822962]
["bitfinex","BTCUSD",1758022253146,0.00414204,115530.0,115520.0,1.90108962]
["bitfinex","BTCUSD",1758022253726,0.00414204,115530.0,115520.0,1.75672962]
["bitfinex","BTCUSD",1758022253924,0.00414204,115530.0,115520.0,1.90108962]
["bitfinex","BTCUSD",1758022254148,0.00414204,115530.0,115520.0,1.75672962]
["bitfinex","BTCUSD",1758022254352,0.00414204,115530.0,115520.0,1.90108962]
["bitfinex","BTCUSD",1758022258281,0.00414204,115530.0,115520.0,1.75672962]
["bitfinex","BTCUSD",1758022258530,0.00414204,115530.0,115520.0,1.90108962]
["bitfinex","BTCUSD",1758022258838,0.00414204,115530.0,115520.0,1.75672962]
["bitfinex","BTCUSD",1758022259275,0.00414204,115530.0,115520.0,1.90104962]
["bitfinex","BTCUSD",1758022261137,0.00414204,115530.0,115520.0,1.75672962]
["bitfinex","BTCUSD",1758022261336,0.00414204,115530.0,115520.0,1.90104962]
["bitfinex","BTCUSD",1758022263806,0.00414204,115530.0,115520.0,1.75672962]
["bitfinex","BTCUSD",1758022264009,0.00414204,115530.0,115520.0,2.17094962]
["bitfinex","BTCUSD",1758022264641,0.00414204,115530.0,115520.0,2.16244962]
["bitfinex","BTCUSD",1758022266153,0.00414204,115530.0,115520.0,2.01812962]
["bitfinex","BTCUSD",1758022266451,0.00414204,115530.0,115520.0,2.16244962]
["bitfinex","BTCUSD",1758022267512,0.00414204,115530.0,115520.0,1.71244564]
["bitfinex","BTCUSD",1758022267713,0.00414204,115530.0,115520.0,1.8307528]
["bitfinex","BTCUSD",1758022268556,0.00414204,115530.0,115520.0,1.83489484]
["bitfinex","BTCUSD",1758022269904,0.00414204,115530.0,115520.0,1.69057484]
["bitfinex","BTCUSD",1758022270097,0.00414204,115530.0,115520.0,1.83489484]
["bitfinex","BTCUSD",1758022273682,0.00414204,115530.0,115520.0,1.61042294]
["bitfinex","BTCUSD",1758022273891,0.00414204,115530.0,115520.0,1.75474294]
["bitfinex","BTCUSD",1758022274365,0.00414204,115530.0,115520.0,1.7506009]
["bitfinex","BTCUSD",1758022277653,0.00414204,115530.0,115520.0,2.06478488]
["bitfinex","BTCUSD",1758022279775,0.0004,115540.0,115530.0,0.51745108]
["bitfinex","BTCUSD",1758022279989,0.0004,115540.0,115530.0,1.15473009]
["bitfinex","BTCUSD",1758022280232,0.0004,115540.0,115530.0,1.15977009]
["bitfinex","BTCUSD",1758022280440,0.0004,115540.0,115530.0,1.55977009]
["bitfinex","BTCUSD",1758022280652,0.0004,115540.0,115530.0,1.55987009]
["bitfinex","BTCUSD",1758022280865,0.0004,115540.0,115530.0,1.56333817]
["bitfinex","BTCUSD",1758022281966,0.0004,115540.0,115530.0,1.56633817]
["bitfinex","BTCUSD",1758022282182,1e-08,115540.0,115530.0,2.05614215]
["bitfinex","BTCUSD",1758022282396,1e-08,115540.0,115530.0,2.20042215]
["bitfinex","BTCUSD",1758022282621,1e-08,115540.0,115530.0,1.74195817]
["bitfinex","BTCUSD",1758022282828,1e-08,115540.0,115530.0,1.88623817]
["bitfinex","BTCUSD",1758022283036,1e-08,115540.0,115530.0,1.57205419]
["bitfinex","BTCUSD",1758022283289,0.0005,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758022283503,0.0005,115560.0,115550.0,0.40384425]
["bitfinex","BTCUSD",1758022283714,0.0005,115560.0,115550.0,0.40898425]
["bitfinex","BTCUSD",1758022283947,0.0005,115560.0,115550.0,0.80898425]
["bitfinex","BTCUSD",1758022284386,0.0005,115560.0,115550.0,1.43735221]
["bitfinex","BTCUSD",1758022284817,0.0005,115560.0,115550.0,1.12316823]
["bitfinex","BTCUSD",1758022285266,0.0005,115560.0,115550.0,0.80898425]
["bitfinex","BTCUSD",1758022285477,0.0005,115560.0,115550.0,1.12316823]
["bitfinex","BTCUSD",1758022285693,0.0005,115560.0,115550.0,1.18662625]
["bitfinex","BTCUSD",1758022287880,0.0005,115570.0,115560.0,0.54322216]
["bitfinex","BTCUSD",1758022288105,0.00064193,115570.0,115560.0,1.51886913]
["bitfinex","BTCUSD",1758022288323,0.0005,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758022288535,0.0005,115580.0,115570.0,1.45799828]
["bitfinex","BTCUSD",1758022288751,0.0005,115580.0,115570.0,1.46303828]
["bitfinex","BTCUSD",1758022288968,0.0005,115580.0,115570.0,1.46313828]
["bitfinex","BTCUSD",1758022289433,0.0005,115580.0,115570.0,1.49329018]
["bitfinex","BTCUSD",1758022289922,0.0005,115580.0,115570.0,1.49429018]
["bitfinex","BTCUSD",1758022290537,0.0004,115580.0,115570.0,1.49529018]
["bitfinex","BTCUSD",1758022292714,0.0004,115590.0,115580.0,0.51737619]
["bitfinex","BTCUSD",1758022292897,0.0004,115590.0,115580.0,0.6038552]
["bitfinex","BTCUSD",1758022293125,0.0004,115590.0,115580.0,0.6091852]
["bitfinex","BTCUSD",1758022293304,0.0004,115590.0,115580.0,1.1535252]
["bitfinex","BTCUSD",1758022294031,0.0004,115590.0,115580.0,1.01793741]
["bitfinex","BTCUSD",1758022294243,0.0004,115590.0,115580.0,1.02326741]
["bitfinex","BTCUSD",1758022294454,0.0004,115590.0,115580.0,1.17414408]
["bitfinex","BTCUSD",1758022294913,0.0004,115590.0,115580.0,1.17514408]
["bitfinex","BTCUSD",1758022295114,0.0004,115590.0,115580.0,1.2391897]
["bitfinex","BTCUSD",1758022295329,0.00245,115590.0,115580.0,0.73879161]
["bitfinex","BTCUSD",1758022295561,0.02827,115590.0,115580.0,1.19505559]
["bitfinex","BTCUSD",1758022295767,0.02827,115590.0,115580.0,1.05397559]
["bitfinex","BTCUSD",1758022296014,0.02827,115590.0,115580.0,1.19258892]
["bitfinex","BTCUSD",1758022297690,0.02827,115590.0,115580.0,1.04834892]
["bitfinex","BTCUSD",1758022297890,0.02827,115590.0,115580.0,1.19258892]
["bitfinex","BTCUSD",1758022299748,0.02827,115590.0,115580.0,1.19474892]
["bitfinex","BTCUSD",1758022300363,0.02827,115590.0,115580.0,0.87840494]
["bitfinex","BTCUSD",1758022300565,0.02827,115590.0,115580.0,1.19258892]
["bitfinex","BTCUSD",1758022301755,0.02827,115590.0,115580.0,1.19474892]
["bitfinex","BTCUSD",1758022301963,0.0004,115590.0,115580.0,1.19474892]
["bitfinex","BTCUSD",1758022302176,0.0004,115590.0,115580.0,1.19791892]
["bitfinex","BTCUSD",1758022302622,0.0004,115590.0,115580.0,1.46781892]
["bitfinex","BTCUSD",1758022303067,0.0004,115590.0,115580.0,1.46464892]
["bitfinex","BTCUSD",1758022303871,0.0004,115590.0,115580.0,1.45614892]
["bitfinex","BTCUSD",1758022304663,0.0004,115590.0,115580.0,1.45931892]
["bitfinex","BTCUSD",1758022306609,0.0004,115590.0,115580.0,1.48947082]
["bitfinex","BTCUSD",1758022307665,0.0004,115590.0,115580.0,1.82947082]
["bitfinex","BTCUSD",1758022310898,0.0004,115590.0,115580.0,1.82626082]
["bitfinex","BTCUSD",1758022311741,0.0004,115590.0,115580.0,2.22143584]
["bitfinex","BTCUSD",1758022317190,0.0004,115590.0,115580.0,2.07723584]
["bitfinex","BTCUSD",1758022317429,0.0004,115590.0,115580.0,2.21826584]
["bitfinex","BTCUSD",1758022317626,0.0004,115590.0,115580.0,1.86517134]
["bitfinex","BTCUSD",1758022319735,0.0004,115590.0,115580.0,1.69081944]
["bitfinex","BTCUSD",1758022319736,0.00256,115590.0,115580.0,1.69081944]
["bitfinex","BTCUSD",1758022319964,0.03067,115590.0,115580.0,1.83285944]
["bitfinex","BTCUSD",1758022320169,0.03067,115590.0,115580.0,1.47976494]
["bitfinex","BTCUSD",1758022320412,0.03067,115590.0,115580.0,1.56295944]
["bitfinex","BTCUSD",1758022323806,0.03067,115590.0,115580.0,1.56507944]
["bitfinex","BTCUSD",1758022324014,0.02751,115590.0,115580.0,1.56507944]
["bitfinex","BTCUSD",1758022324234,0.02535,115590.0,115580.0,1.56507944]
["bitfinex","BTCUSD",1758022324433,0.02751,115590.0,115580.0,1.56507944]
["bitfinex","BTCUSD",1758022326225,0.02751,115590.0,115580.0,1.83497944]
["bitfinex","BTCUSD",1758022326575,0.02751,115590.0,115580.0,1.90149944]
["bitfinex","BTCUSD",1758022327018,0.03067,115590.0,115580.0,1.90149944]
["bitfinex","BTCUSD",1758022328112,0.0004,115590.0,115580.0,1.90149944]
["bitfinex","BTCUSD",1758022328546,0.0004,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022330610,0.0004,115590.0,115580.0,1.93059092]
["bitfinex","BTCUSD",1758022330821,0.0004,115590.0,115580.0,2.28368542]
["bitfinex","BTCUSD",1758022332339,0.0004,115590.0,115580.0,2.01378542]
["bitfinex","BTCUSD",1758022333128,0.0004,115590.0,115580.0,1.51649092]
["bitfinex","BTCUSD",1758022333334,0.0004,115590.0,115580.0,1.66069092]
["bitfinex","BTCUSD",1758022334310,0.0004,115590.0,115580.0,1.16030642]
["bitfinex","BTCUSD",1758022334555,0.02751,115590.0,115580.0,1.65760092]
["bitfinex","BTCUSD",1758022335962,0.00572,115590.0,115580.0,1.51128092]
["bitfinex","BTCUSD",1758022336163,0.00572,115590.0,115580.0,1.65548092]
["bitfinex","BTCUSD",1758022336164,0.03067,115590.0,115580.0,1.65548092]
["bitfinex","BTCUSD",1758022337228,0.03067,115590.0,115580.0,1.30238642]
["bitfinex","BTCUSD",1758022337438,0.03067,115590.0,115580.0,1.65548092]
["bitfinex","BTCUSD",1758022337860,0.02751,115590.0,115580.0,1.65760092]
["bitfinex","BTCUSD",1758022338190,0.02751,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022338602,0.02535,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022338848,0.0004,115590.0,115580.0,1.93059092]
["bitfinex","BTCUSD",1758022339829,0.00572,115590.0,115580.0,1.42808642]
["bitfinex","BTCUSD",1758022340073,0.00572,115590.0,115580.0,1.92538092]
["bitfinex","BTCUSD",1758022340074,0.03067,115590.0,115580.0,1.92538092]
["bitfinex","BTCUSD",1758022341108,0.02751,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022341347,0.0004,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022342145,0.0004,115590.0,115580.0,1.93059092]
["bitfinex","BTCUSD",1758022342357,0.0004,115590.0,115580.0,2.28368542]
["bitfinex","BTCUSD",1758022342558,0.0004,115590.0,115580.0,1.93059092]
["bitfinex","BTCUSD",1758022345083,0.0004,115590.0,115580.0,1.78639092]
["bitfinex","BTCUSD",1758022345297,0.02751,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022346349,0.02751,115590.0,115580.0,1.57440642]
["bitfinex","BTCUSD",1758022346582,0.02751,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022349240,0.02751,115590.0,115580.0,1.78330092]
["bitfinex","BTCUSD",1758022349447,0.02751,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022349851,0.02535,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022353562,0.02744,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022354096,0.02535,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022355545,0.02744,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022359753,0.00249,115590.0,115580.0,1.78330092]
["bitfinex","BTCUSD",1758022359955,0.02918,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022360957,0.02594,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022361366,0.02918,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022364040,0.02594,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022364657,0.0004,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022366465,0.0004,115590.0,115580.0,1.78330092]
["bitfinex","BTCUSD",1758022366705,0.0004,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022370623,0.0004,115590.0,115580.0,1.78330092]
["bitfinex","BTCUSD",1758022370828,0.0004,115590.0,115580.0,1.92750092]
["bitfinex","BTCUSD",1758022371733,0.0004,115590.0,115580.0,1.92746092]
["bitfinex","BTCUSD",1758022373908,0.0004,115590.0,115580.0,1.88824974]
["bitfinex","BTCUSD",1758022376033,0.02918,115590.0,115580.0,1.88824974]
["bitfinex","BTCUSD",1758022376638,0.02594,115590.0,115580.0,1.88824974]
["bitfinex","BTCUSD",1758022378807,0.02822,115590.0,115580.0,1.57224642]
["bitfinex","BTCUSD",1758022379235,0.02503,115590.0,115580.0,1.88823974]
["bitfinex","BTCUSD",1758022379440,0.02294,115590.0,115580.0,1.88823974]
["bitfinex","BTCUSD",1758022381831,0.02801,115590.0,115580.0,1.74196974]
["bitfinex","BTCUSD",1758022382039,0.02801,115590.0,115580.0,1.88612974]
["bitfinex","BTCUSD",1758022382658,0.02801,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022383784,0.02801,115590.0,115580.0,1.88612974]
["bitfinex","BTCUSD",1758022385420,0.02495,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022387794,0.02801,115590.0,115580.0,1.88612974]
["bitfinex","BTCUSD",1758022388339,0.02801,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022390243,0.02495,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022391381,0.02801,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022393169,0.02495,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022393608,0.0004,115590.0,115580.0,1.89150974]
["bitfinex","BTCUSD",1758022393818,0.0004,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022396029,0.00241,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022396707,0.00241,115590.0,115580.0,1.57439642]
["bitfinex","BTCUSD",1758022396928,0.00241,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022397179,0.0004,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022402108,0.02454,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022405276,0.02961,115590.0,115580.0,1.88612974]
["bitfinex","BTCUSD",1758022406310,0.02961,115590.0,115580.0,1.88827974]
["bitfinex","BTCUSD",1758022407748,0.02961,115590.0,115580.0,1.86327974]
["bitfinex","BTCUSD",1758022408367,0.02961,115590.0,115580.0,1.71696974]
["bitfinex","BTCUSD",1758022408585,0.02961,115590.0,115580.0,1.03708494]
["bitfinex","BTCUSD",1758022408791,0.05561398,115590.0,115580.0,1.49512826]
["bitfinex","BTCUSD",1758022409419,0.05561398,115590.0,115580.0,1.22522826]
["bitfinex","BTCUSD",1758022409849,0.05571398,115590.0,115580.0,1.22522826]
["bitfinex","BTCUSD",1758022410395,0.05265398,115590.0,115580.0,1.22725826]
["bitfinex","BTCUSD",1758022410608,0.05265398,115590.0,115580.0,0.91337494]
["bitfinex","BTCUSD",1758022410807,0.05265398,115590.0,115580.0,1.22725826]
["bitfinex","BTCUSD",1758022412501,0.02851398,115590.0,115580.0,1.22725826]
["bitfinex","BTCUSD",1758022412721,0.02650398,115590.0,115580.0,1.23045826]
["bitfinex","BTCUSD",1758022413438,0.02650398,115590.0,115580.0,1.22725826]
["bitfinex","BTCUSD",1758022413793,0.05153398,115590.0,115580.0,1.22725826]
["bitfinex","BTCUSD",1758022414012,0.05478398,115590.0,115580.0,1.22725826]
["bitfinex","BTCUSD",1758022414246,0.05478398,115590.0,115580.0,1.22522826]
["bitfinex","BTCUSD",1758022416136,0.03171398,115590.0,115580.0,0.68106826]
["bitfinex","BTCUSD",1758022416385,0.05478398,115590.0,115580.0,0.82522826]
["bitfinex","BTCUSD",1758022416638,0.05478398,115590.0,115580.0,0.36718494]
["bitfinex","BTCUSD",1758022416876,0.22780932,115590.0,115580.0,0.44986593]
["bitfinex","BTCUSD",1758022417088,0.05478398,115590.0,115580.0,0.44986593]
["bitfinex","BTCUSD",1758022417303,0.22780932,115590.0,115580.0,0.44986593]
["bitfinex","BTCUSD",1758022417744,0.22780932,115590.0,115580.0,0.44886593]
["bitfinex","BTCUSD",1758022418006,0.05478398,115590.0,115580.0,0.44886593]
["bitfinex","BTCUSD",1758022418202,0.0632017,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022420446,0.23622704,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022420627,0.05478398,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022420842,0.0401317,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022421057,0.0632017,115590.0,115580.0,0.76174925]
["bitfinex","BTCUSD",1758022421364,0.0632017,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022421611,0.0632017,115590.0,115580.0,0.76174925]
["bitfinex","BTCUSD",1758022424249,0.23622704,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022424460,0.22780932,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022425242,0.05478398,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022425447,0.0632017,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022426358,0.23622704,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022426527,0.05478398,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022426726,0.0632017,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022427775,0.23622704,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022428012,0.22780932,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022428179,0.05478398,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022428383,0.0632017,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022429143,0.23622704,115590.0,115580.0,0.30370593]
["bitfinex","BTCUSD",1758022429344,0.22780932,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022430809,0.05478398,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022431013,0.0632017,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022433320,0.0632017,115590.0,115580.0,0.76174925]
["bitfinex","BTCUSD",1758022434006,0.0632017,115590.0,115580.0,0.76377925]
["bitfinex","BTCUSD",1758022434007,0.0599517,115590.0,115580.0,0.76377925]
["bitfinex","BTCUSD",1758022435673,0.0632017,115590.0,115580.0,0.76377925]
["bitfinex","BTCUSD",1758022435834,0.0632017,115590.0,115580.0,0.80310079]
["bitfinex","BTCUSD",1758022440159,0.0599517,115590.0,115580.0,0.80310079]
["bitfinex","BTCUSD",1758022441537,0.0349217,115590.0,115580.0,0.80310079]
["bitfinex","BTCUSD",1758022442008,0.0598817,115590.0,115580.0,0.80310079]
["bitfinex","BTCUSD",1758022442509,0.0630817,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022442722,0.0630817,115590.0,115580.0,0.80107079]
["bitfinex","BTCUSD",1758022443714,0.0630817,115590.0,115580.0,0.44786593]
["bitfinex","BTCUSD",1758022443948,0.0630817,115590.0,115580.0,0.80107079]
["bitfinex","BTCUSD",1758022444169,0.5893119,115590.0,115580.0,0.21078]
["bitfinex","BTCUSD",1758022444388,0.58089418,115590.0,115580.0,0.06662]
["bitfinex","BTCUSD",1758022444592,0.58089418,115590.0,115580.0,0.21078]
["bitfinex","BTCUSD",1758022445012,0.22768932,115590.0,115580.0,0.21078]
["bitfinex","BTCUSD",1758022445227,0.58089418,115590.0,115580.0,0.21068]
["bitfinex","BTCUSD",1758022445657,0.56768932,115590.0,115580.0,0.21068]
["bitfinex","BTCUSD",1758022445869,0.92089418,115590.0,115580.0,0.21068]
["bitfinex","BTCUSD",1758022454120,0.56768932,115590.0,115580.0,0.38372031]
["bitfinex","BTCUSD",1758022454318,0.92089418,115590.0,115580.0,0.38372031]
["bitfinex","BTCUSD",1758022454679,0.56768932,115590.0,115580.0,0.38372031]
["bitfinex","BTCUSD",1758022454839,0.56768932,115590.0,115580.0,0.38581031]
["bitfinex","BTCUSD",1758022455420,0.56768932,115590.0,115580.0,0.38372031]
["bitfinex","BTCUSD",1758022457461,0.02650398,115590.0,115580.0,1.18176904]
["bitfinex","BTCUSD",1758022457868,0.02650398,115590.0,115580.0,0.82856418]
["bitfinex","BTCUSD",1758022458069,0.0005,115590.0,115580.0,0.82856418]
["bitfinex","BTCUSD",1758022458289,0.0005,115590.0,115580.0,1.18176904]
["bitfinex","BTCUSD",1758022458983,0.0005,115590.0,115580.0,1.45166904]
["bitfinex","BTCUSD",1758022459620,0.0005,115590.0,115580.0,1.45176904]
["bitfinex","BTCUSD",1758022460870,0.0005,115590.0,115580.0,1.51832812]
["bitfinex","BTCUSD",1758022461467,0.0005,115590.0,115580.0,1.91932812]
["bitfinex","BTCUSD",1758022461880,0.0005,115590.0,115580.0,1.91936812]
["bitfinex","BTCUSD",1758022462277,0.0005,115590.0,115580.0,1.56616326]
["bitfinex","BTCUSD",1758022462687,0.0005,115590.0,115580.0,1.29626326]
["bitfinex","BTCUSD",1758022465816,0.0005,115590.0,115580.0,1.15206326]
["bitfinex","BTCUSD",1758022466016,0.0005,115590.0,115580.0,1.29626326]
["bitfinex","BTCUSD",1758022467633,0.0005,115590.0,115580.0,1.15206326]
["bitfinex","BTCUSD",1758022468111,0.0005,115590.0,115580.0,1.29622326]
["bitfinex","BTCUSD",1758022468727,0.0005,115590.0,115580.0,1.29644343]
["bitfinex","BTCUSD",1758022469860,0.0005,115590.0,115580.0,1.15228343]
["bitfinex","BTCUSD",1758022470087,0.0005,115590.0,115580.0,1.29644343]
["bitfinex","BTCUSD",1758022470308,0.0005,115590.0,115580.0,0.89644343]
["bitfinex","BTCUSD",1758022470741,0.0005,115590.0,115580.0,1.29644343]
["bitfinex","BTCUSD",1758022471164,0.0005,115590.0,115580.0,0.89644343]
["bitfinex","BTCUSD",1758022471375,0.0005,115590.0,115580.0,0.54323857]
["bitfinex","BTCUSD",1758022471587,0.0005,115590.0,115580.0,0.89644343]
["bitfinex","BTCUSD",1758022475293,0.0005,115590.0,115580.0,1.29644343]
["bitfinex","BTCUSD",1758022478742,0.0005,115590.0,115580.0,0.89644343]
["bitfinex","BTCUSD",1758022480310,0.0005,115590.0,115580.0,1.24964829]
["bitfinex","BTCUSD",1758022480510,0.0005,115590.0,115580.0,1.51954829]
["bitfinex","BTCUSD",1758022480729,0.0005,115590.0,115580.0,1.52813525]
["bitfinex","BTCUSD",1758022481371,0.0005,115590.0,115580.0,1.51954829]
["bitfinex","BTCUSD",1758022482161,0.0005,115590.0,115580.0,1.37538829]
["bitfinex","BTCUSD",1758022482336,0.0005,115590.0,115580.0,1.16646343]
["bitfinex","BTCUSD",1758022482943,0.0005,115590.0,115580.0,1.56646343]
["bitfinex","BTCUSD",1758022483522,0.0005,115590.0,115580.0,1.42218343]
["bitfinex","BTCUSD",1758022483928,0.0005,115590.0,115580.0,1.56650343]
["bitfinex","BTCUSD",1758022484817,0.0005,115590.0,115580.0,1.42218343]
["bitfinex","BTCUSD",1758022485024,0.0005,115590.0,115580.0,1.21329857]
["bitfinex","BTCUSD",1758022485231,0.0005,115590.0,115580.0,1.56650343]
["bitfinex","BTCUSD",1758022495524,0.0005,115590.0,115580.0,1.56638343]
["bitfinex","BTCUSD",1758022495761,0.0005,115590.0,115580.0,1.52706358]
["bitfinex","BTCUSD",1758022500427,0.0005,115590.0,115580.0,1.38286358]
["bitfinex","BTCUSD",1758022500619,0.0005,115590.0,115580.0,1.52702358]
["bitfinex","BTCUSD",1758022504488,0.0005,115590.0,115580.0,1.38286358]
["bitfinex","BTCUSD",1758022504697,0.0005,115590.0,115580.0,1.52702358]
["bitfinex","BTCUSD",1758022514760,0.0005,115590.0,115580.0,1.38286358]
["bitfinex","BTCUSD",1758022514974,0.00247,115590.0,115580.0,1.37979358]
["bitfinex","BTCUSD",1758022515190,0.03012,115590.0,115580.0,1.20797857]
["bitfinex","BTCUSD",1758022515416,0.03012,115590.0,115580.0,1.52186358]
["bitfinex","BTCUSD",1758022515630,0.03012,115590.0,115580.0,0.97770358]
["bitfinex","BTCUSD",1758022515842,0.03012,115590.0,115580.0,1.12186358]
["bitfinex","BTCUSD",1758022516259,0.03012,115590.0,115580.0,0.85196358]
["bitfinex","BTCUSD",1758022516691,0.03012,115590.0,115580.0,0.85096358]
["bitfinex","BTCUSD",1758022517323,0.03012,115590.0,115580.0,0.84996358]
["bitfinex","BTCUSD",1758022520571,0.03012,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022521396,0.02689,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022521622,0.03012,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022521828,0.03012,115590.0,115580.0,0.84996358]
["bitfinex","BTCUSD",1758022522078,0.03012,115590.0,115580.0,1.11986358]
["bitfinex","BTCUSD",1758022522697,0.03012,115590.0,115580.0,0.97570358]
["bitfinex","BTCUSD",1758022522941,0.03012,115590.0,115580.0,1.11986358]
["bitfinex","BTCUSD",1758022524611,0.03002,115590.0,115580.0,1.11986358]
["bitfinex","BTCUSD",1758022526336,0.03002,115590.0,115580.0,1.12182358]
["bitfinex","BTCUSD",1758022526567,0.02679,115590.0,115580.0,1.12182358]
["bitfinex","BTCUSD",1758022527237,0.03002,115590.0,115580.0,1.12182358]
["bitfinex","BTCUSD",1758022527660,0.02679,115590.0,115580.0,1.12182358]
["bitfinex","BTCUSD",1758022527877,0.0004,115590.0,115580.0,1.12182358]
["bitfinex","BTCUSD",1758022528103,0.0004,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022530266,0.02325,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022530467,0.02541,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022533570,0.02325,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022535437,0.02541,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022536564,0.0004,115590.0,115580.0,0.85192358]
["bitfinex","BTCUSD",1758022536782,0.0004,115590.0,115580.0,0.85499358]
["bitfinex","BTCUSD",1758022537455,0.0004,115590.0,115580.0,1.25499358]
["bitfinex","BTCUSD",1758022539350,0.0004,115590.0,115580.0,1.25599358]
["bitfinex","BTCUSD",1758022539815,0.0004,115590.0,115580.0,1.52589358]
["bitfinex","BTCUSD",1758022540024,0.0004,115590.0,115580.0,1.52689358]
["bitfinex","BTCUSD",1758022542899,0.0004,115590.0,115580.0,1.12689358]
["bitfinex","BTCUSD",1758022544430,0.0004,115590.0,115580.0,1.1355783]
["bitfinex","BTCUSD",1758022546732,0.0004,115590.0,115580.0,1.5355783]
["bitfinex","BTCUSD",1758022554674,0.0004,115590.0,115580.0,1.1355783]
["bitfinex","BTCUSD",1758022555109,0.0004,115590.0,115580.0,1.5355783]
["bitfinex","BTCUSD",1758022555812,0.0004,115590.0,115580.0,1.92777715]
["bitfinex","BTCUSD",1758022558315,0.0004,115590.0,115580.0,1.43057522]
["bitfinex","BTCUSD",1758022558517,0.0004,115590.0,115580.0,1.57469522]
["bitfinex","BTCUSD",1758022559805,0.0004,115590.0,115580.0,1.43057522]
["bitfinex","BTCUSD",1758022560000,0.0004,115590.0,115580.0,1.57469522]
["bitfinex","BTCUSD",1758022562316,0.0004,115590.0,115580.0,1.21858329]
["bitfinex","BTCUSD",1758022562522,0.0004,115590.0,115580.0,1.57162522]
["bitfinex","BTCUSD",1758022562730,0.0004,115590.0,115580.0,1.57466522]
["bitfinex","BTCUSD",1758022566465,0.00554,115590.0,115580.0,1.56966522]
["bitfinex","BTCUSD",1758022566665,0.02968,115590.0,115580.0,1.02554522]
["bitfinex","BTCUSD",1758022566884,0.02968,115590.0,115580.0,1.1609805]
["bitfinex","BTCUSD",1758022567095,0.02968,115590.0,115580.0,1.5609805]
["bitfinex","BTCUSD",1758022567527,0.02968,115590.0,115580.0,1.1609805]
["bitfinex","BTCUSD",1758022569077,0.02454,115590.0,115580.0,1.1631005]
["bitfinex","BTCUSD",1758022569281,0.0004,115590.0,115580.0,1.1631005]
["bitfinex","BTCUSD",1758022569513,0.0004,115590.0,115580.0,1.1661405]
["bitfinex","BTCUSD",1758022570581,0.0004,115590.0,115580.0,1.51918243]
["bitfinex","BTCUSD",1758022571430,0.0004,115590.0,115580.0,1.91918243]
["bitfinex","BTCUSD",1758022571645,0.0004,115590.0,115580.0,1.5661405]
["bitfinex","BTCUSD",1758022572509,0.0004,115590.0,115580.0,1.91918243]
["bitfinex","BTCUSD",1758022573567,0.0004,115590.0,115580.0,1.5661405]
["bitfinex","BTCUSD",1758022573985,0.0004,115590.0,115580.0,1.5631005]
["bitfinex","BTCUSD",1758022574933,0.0004,115590.0,115580.0,1.5661405]
["bitfinex","BTCUSD",1758022578236,0.0004,115590.0,115580.0,1.91918243]
["bitfinex","BTCUSD",1758022584210,0.0004,115590.0,115580.0,1.91614243]
["bitfinex","BTCUSD",1758022584553,0.0004,115590.0,115580.0,1.77202243]
["bitfinex","BTCUSD",1758022584785,0.0004,115590.0,115580.0,1.5631005]
["bitfinex","BTCUSD",1758022585432,0.0004,115590.0,115580.0,1.4189805]
["bitfinex","BTCUSD",1758022585668,0.0004,115590.0,115580.0,1.5631005]
["bitfinex","BTCUSD",1758022586875,0.0004,115590.0,115580.0,1.5661405]
["bitfinex","BTCUSD",1758022587093,0.0004,115590.0,115580.0,1.5631005]
["bitfinex","BTCUSD",1758022588833,0.0004,115590.0,115580.0,1.91614243]
["bitfinex","BTCUSD",1758022590235,0.0004,115590.0,115580.0,1.91934243]
["bitfinex","BTCUSD",1758022595781,0.0004,115590.0,115580.0,1.77522243]
["bitfinex","BTCUSD",1758022596083,0.0004,115590.0,115580.0,1.5631005]
["bitfinex","BTCUSD",1758022596854,0.0004,115590.0,115580.0,1.5663005]
["bitfinex","BTCUSD",1758022596969,0.0004,115590.0,115580.0,1.91934243]
["bitfinex","BTCUSD",1758022597625,0.0004,115590.0,115580.0,1.4221805]
["bitfinex","BTCUSD",1758022597833,0.00251,115590.0,115580.0,1.5631005]
["bitfinex","BTCUSD",1758022599576,0.0004,115590.0,115580.0,1.5631005]
["bitfinex","BTCUSD",1758022605886,0.02888,115590.0,115580.0,0.15435826]
["bitfinex","BTCUSD",1758022606090,0.51304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758022606317,0.51305529,115570.0,115560.0,0.00032948]
["bitfinex","BTCUSD",1758022606520,0.51305529,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022606521,0.90320879,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022606682,1.0058933,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022606888,0.74283664,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022607101,1.09587857,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022607606,1.09597857,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022608287,1.08377307,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022609388,1.0999169,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022609800,1.1029169,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022610239,1.45595883,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022610882,1.1029169,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022616877,1.10287058,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022617255,1.10890643,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022618003,1.0700941,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022619423,0.7558645,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022620712,0.74982146,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022621006,0.75585533,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022621916,0.75585534,115570.0,115560.0,0.00022948]
["bitfinex","BTCUSD",1758022625414,0.51307026,115560.0,115550.0,0.00023878]
["bitfinex","BTCUSD",1758022625617,0.93594048,115560.0,115550.0,0.00038071]
["bitfinex","BTCUSD",1758022625790,0.93805048,115560.0,115550.0,0.00038071]
["bitfinex","BTCUSD",1758022625999,0.96501048,115560.0,115550.0,0.00038071]
["bitfinex","BTCUSD",1758022626211,0.99102695,115560.0,115550.0,0.00038071]
["bitfinex","BTCUSD",1758022626776,0.99202695,115560.0,115550.0,0.00038071]
["bitfinex","BTCUSD",1758022628267,0.99402695,115560.0,115550.0,0.00038071]
["bitfinex","BTCUSD",1758022628502,0.65054088,115560.0,115550.0,0.00240071]
["bitfinex","BTCUSD",1758022629052,0.65378088,115560.0,115550.0,0.00240071]
["bitfinex","BTCUSD",1758022629277,0.65378088,115560.0,115550.0,0.00038071]
["bitfinex","BTCUSD",1758022630048,0.65378088,115560.0,115550.0,0.00240071]
["bitfinex","BTCUSD",1758022630273,0.3652242,115560.0,115550.0,0.49283555]
["bitfinex","BTCUSD",1758022630450,0.0252242,115560.0,115550.0,0.49525555]
["bitfinex","BTCUSD",1758022630650,0.01919033,115560.0,115550.0,0.49525555]
["bitfinex","BTCUSD",1758022630859,0.01919033,115560.0,115550.0,0.58173456]
["bitfinex","BTCUSD",1758022631312,0.01919033,115560.0,115550.0,0.72625456]
["bitfinex","BTCUSD",1758022631731,0.01819033,115560.0,115550.0,0.79095354]
["bitfinex","BTCUSD",1758022631941,0.0021,115560.0,115550.0,0.79095354]
["bitfinex","BTCUSD",1758022632144,0.0001,115560.0,115550.0,0.64743354]
["bitfinex","BTCUSD",1758022632344,0.01724261,115560.0,115550.0,0.79195354]
["bitfinex","BTCUSD",1758022634088,0.01724261,115560.0,115550.0,0.79205354]
["bitfinex","BTCUSD",1758022634398,0.01724261,115560.0,115550.0,0.79201354]
["bitfinex","BTCUSD",1758022635314,0.01724261,115560.0,115550.0,1.19201354]
["bitfinex","BTCUSD",1758022635531,0.01724261,115560.0,115550.0,1.04753354]
["bitfinex","BTCUSD",1758022635739,0.01714261,115560.0,115550.0,1.19201354]
["bitfinex","BTCUSD",1758022636765,0.01717834,115560.0,115550.0,1.19201354]
["bitfinex","BTCUSD",1758022640283,0.001,115560.0,115550.0,1.19201354]
["bitfinex","BTCUSD",1758022640774,0.001,115560.0,115550.0,1.46191354]
["bitfinex","BTCUSD",1758022641193,0.001,115560.0,115550.0,1.31743354]
["bitfinex","BTCUSD",1758022641339,0.001,115560.0,115550.0,1.46183354]
["bitfinex","BTCUSD",1758022642150,0.001,115560.0,115550.0,1.39191504]
["bitfinex","BTCUSD",1758022642378,0.001,115560.0,115550.0,1.22220544]
["bitfinex","BTCUSD",1758022643068,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758022643261,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758022643465,0.016262,115580.0,115570.0,0.5793039]
["bitfinex","BTCUSD",1758022643666,0.016262,115580.0,115570.0,0.5813239]
["bitfinex","BTCUSD",1758022644078,0.016262,115580.0,115570.0,0.4092343]
["bitfinex","BTCUSD",1758022644259,0.016262,115580.0,115570.0,0.2646743]
["bitfinex","BTCUSD",1758022644459,0.21622706,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758022644665,0.23994706,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022644870,0.06690675,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022645069,0.07532447,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022645714,0.05364972,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022645951,0.05364972,115580.0,115570.0,0.4052743]
["bitfinex","BTCUSD",1758022646359,0.05364972,115580.0,115570.0,0.2606343]
["bitfinex","BTCUSD",1758022646579,0.22669003,115580.0,115570.0,0.2606343]
["bitfinex","BTCUSD",1758022646738,0.21827231,115580.0,115570.0,0.4052743]
["bitfinex","BTCUSD",1758022647143,0.28887505,115580.0,115570.0,0.4052743]
["bitfinex","BTCUSD",1758022647975,0.28987505,115580.0,115570.0,0.4052743]
["bitfinex","BTCUSD",1758022648392,0.11683474,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022648593,0.05464972,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022649371,0.22669003,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758022649543,0.21827231,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022649762,0.046232,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022649967,0.10804843,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022650198,0.09188643,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022651244,0.03848772,115580.0,115570.0,0.4042743]
["bitfinex","BTCUSD",1758022651454,0.03820772,115580.0,115570.0,0.4063743]
["bitfinex","BTCUSD",1758022653239,0.03940772,115580.0,115570.0,0.31779529]
["bitfinex","BTCUSD",1758022654063,0.03644772,115580.0,115570.0,0.31989529]
["bitfinex","BTCUSD",1758022660132,0.50175763,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758022660340,0.58578822,115580.0,115570.0,0.31783529]
["bitfinex","BTCUSD",1758022661817,0.51825991,115580.0,115570.0,0.31783529]
["bitfinex","BTCUSD",1758022662262,0.20403031,115580.0,115570.0,0.31783529]
["bitfinex","BTCUSD",1758022662458,0.51825991,115580.0,115570.0,0.31783529]
["bitfinex","BTCUSD",1758022666302,0.51825991,115580.0,115570.0,0.14478]
["bitfinex","BTCUSD",1758022666645,0.51825991,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758022666848,0.51825991,115580.0,115570.0,0.14482]
["bitfinex","BTCUSD",1758022670077,0.58743845,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758022670299,0.58743845,115580.0,115570.0,0.14482]
["bitfinex","BTCUSD",1758022671599,0.92743845,115580.0,115570.0,0.14482]
["bitfinex","BTCUSD",1758022674636,0.17305529,115570.0,115560.0,0.06662]
["bitfinex","BTCUSD",1758022674881,0.51732489,115570.0,115560.0,0.06662]
["bitfinex","BTCUSD",1758022675119,0.94384131,115570.0,115560.0,0.2113]
["bitfinex","BTCUSD",1758022675568,0.94394131,115570.0,115560.0,0.2113]
["bitfinex","BTCUSD",1758022675781,0.94394131,115570.0,115560.0,0.2122]
["bitfinex","BTCUSD",1758022675994,0.94394131,115570.0,115560.0,0.2112]
["bitfinex","BTCUSD",1758022676429,0.17307026,115560.0,115550.0,0.00048071]
["bitfinex","BTCUSD",1758022676650,0.57391628,115560.0,115550.0,0.14516071]
["bitfinex","BTCUSD",1758022676866,0.28972668,115560.0,115550.0,0.14516071]
["bitfinex","BTCUSD",1758022678764,0.29272668,115560.0,115550.0,0.31824595]
["bitfinex","BTCUSD",1758022678970,0.20621026,115560.0,115550.0,0.32021595]
["bitfinex","BTCUSD",1758022679201,0.17617026,115560.0,115550.0,0.32021595]
["bitfinex","BTCUSD",1758022680576,0.20158026,115560.0,115550.0,0.32021595]
["bitfinex","BTCUSD",1758022681077,0.19959026,115560.0,115550.0,0.32021595]
["bitfinex","BTCUSD",1758022684006,0.19959026,115560.0,115550.0,0.31657228]
["bitfinex","BTCUSD",1758022685037,0.20158026,115560.0,115550.0,0.31667228]
["bitfinex","BTCUSD",1758022687022,0.55501806,115560.0,115550.0,0.31667228]
["bitfinex","BTCUSD",1758022688646,0.55501806,115560.0,115550.0,0.14358704]
["bitfinex","BTCUSD",1758022688858,0.55818806,115560.0,115550.0,0.14161704]
["bitfinex","BTCUSD",1758022689065,0.58420262,115560.0,115550.0,0.14161704]
["bitfinex","BTCUSD",1758022689507,0.60260556,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758022689713,0.60260556,115560.0,115550.0,0.14466]
["bitfinex","BTCUSD",1758022692144,0.60260556,115560.0,115550.0,0.1447]
["bitfinex","BTCUSD",1758022692584,0.94260556,115560.0,115550.0,0.1447]
["bitfinex","BTCUSD",1758022693023,0.94260556,115560.0,115550.0,0.1446]
["bitfinex","BTCUSD",1758022694111,0.17308524,115550.0,115540.0,0.06662]
["bitfinex","BTCUSD",1758022694366,0.60488708,115550.0,115540.0,0.21122]
["bitfinex","BTCUSD",1758022694580,0.63356708,115550.0,115540.0,0.21122]
["bitfinex","BTCUSD",1758022694992,0.65958389,115550.0,115540.0,0.21122]
["bitfinex","BTCUSD",1758022695682,0.66058389,115550.0,115540.0,0.21122]
["bitfinex","BTCUSD",1758022696541,0.30714609,115550.0,115540.0,0.38432022]
["bitfinex","BTCUSD",1758022696748,0.66929021,115550.0,115540.0,0.38432022]
["bitfinex","BTCUSD",1758022697504,0.59104891,115550.0,115540.0,0.38644022]
["bitfinex","BTCUSD",1758022697702,0.23761111,115550.0,115540.0,0.38644022]
["bitfinex","BTCUSD",1758022698162,0.23761111,115550.0,115540.0,0.38634022]
["bitfinex","BTCUSD",1758022699303,0.23761111,115550.0,115540.0,0.21324]
["bitfinex","BTCUSD",1758022699761,0.23761111,115550.0,115540.0,0.38634022]
["bitfinex","BTCUSD",1758022699983,0.32412753,115550.0,115540.0,0.38634022]
["bitfinex","BTCUSD",1758022700819,0.67756533,115550.0,115540.0,0.38634022]
["bitfinex","BTCUSD",1758022702918,0.67756533,115550.0,115540.0,0.21112]
["bitfinex","BTCUSD",1758022710340,0.67756533,115550.0,115540.0,0.38422022]
["bitfinex","BTCUSD",1758022711181,0.67756533,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022711584,0.06452587,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022711869,0.24285883,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022711985,0.23444111,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022712413,0.03594587,115550.0,115540.0,0.73971802]
["bitfinex","BTCUSD",1758022712622,0.04436359,115550.0,115540.0,0.74279802]
["bitfinex","BTCUSD",1758022712832,0.21744883,115550.0,115540.0,0.74279802]
["bitfinex","BTCUSD",1758022713035,0.20903111,115550.0,115540.0,0.74279802]
["bitfinex","BTCUSD",1758022713282,0.20903111,115550.0,115540.0,0.73971802]
["bitfinex","BTCUSD",1758022713484,0.23360111,115550.0,115540.0,0.73971802]
["bitfinex","BTCUSD",1758022713844,0.23360111,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022716474,0.20903111,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022718142,0.23360111,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022718992,0.23572111,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022719844,0.23360111,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022720405,0.23572111,115550.0,115540.0,0.38628022]
["bitfinex","BTCUSD",1758022723309,0.23572111,115550.0,115540.0,0.38604022]
["bitfinex","BTCUSD",1758022724030,0.22701479,115550.0,115540.0,0.38604022]
["bitfinex","BTCUSD",1758022724458,0.58341259,115550.0,115540.0,0.38604022]
["bitfinex","BTCUSD",1758022729132,0.58341259,115550.0,115540.0,0.38600022]
["bitfinex","BTCUSD",1758022730193,0.592305,115550.0,115540.0,0.38600022]
["bitfinex","BTCUSD",1758022730402,0.592305,115550.0,115540.0,0.38394022]
["bitfinex","BTCUSD",1758022735887,0.592305,115550.0,115540.0,0.23962022]
["bitfinex","BTCUSD",1758022736099,0.592305,115550.0,115540.0,0.38394022]
["bitfinex","BTCUSD",1758022739452,0.67117984,115550.0,115540.0,0.06652]
["bitfinex","BTCUSD",1758022739627,0.67117984,115550.0,115540.0,0.21084]
["bitfinex","BTCUSD",1758022739873,0.63200687,115550.0,115540.0,0.2108]
["bitfinex","BTCUSD",1758022740268,0.63200687,115550.0,115540.0,0.06652]
["bitfinex","BTCUSD",1758022740510,0.63200687,115550.0,115540.0,0.2108]
["bitfinex","BTCUSD",1758022740920,0.97200687,115550.0,115540.0,0.2108]
["bitfinex","BTCUSD",1758022743338,0.97200687,115550.0,115540.0,0.06652]
["bitfinex","BTCUSD",1758022744018,0.97200687,115550.0,115540.0,0.21084]
["bitfinex","BTCUSD",1758022746679,0.97200687,115550.0,115540.0,0.06652]
["bitfinex","BTCUSD",1758022746900,0.97200687,115550.0,115540.0,0.21084]
["bitfinex","BTCUSD",1758022747585,0.97200687,115550.0,115540.0,0.06652]
["bitfinex","BTCUSD",1758022747791,0.97200687,115550.0,115540.0,0.21084]
["bitfinex","BTCUSD",1758022749136,0.65774204,115550.0,115540.0,0.06652]
["bitfinex","BTCUSD",1758022749345,0.97200687,115550.0,115540.0,0.21084]
["bitfinex","BTCUSD",1758022762528,0.97200687,115550.0,115540.0,0.06652]
["bitfinex","BTCUSD",1758022762737,0.97200687,115550.0,115540.0,0.2108]
["bitfinex","BTCUSD",1758022775284,0.97200687,115550.0,115540.0,0.14428]
["bitfinex","BTCUSD",1758022778616,0.94235687,115550.0,115540.0,0.14428]
["bitfinex","BTCUSD",1758022780665,0.86348203,115550.0,115540.0,0.14428]
["bitfinex","BTCUSD",1758022787933,0.37613196,115550.0,115540.0,0.31738022]
["bitfinex","BTCUSD",1758022788149,0.03613196,115550.0,115540.0,0.63164505]
["bitfinex","BTCUSD",1758022789471,0.03613196,115550.0,115540.0,0.71812406]
["bitfinex","BTCUSD",1758022790325,0.03513196,115550.0,115540.0,0.71816406]
["bitfinex","BTCUSD",1758022790754,0.03613196,115550.0,115540.0,0.71816406]
["bitfinex","BTCUSD",1758022791213,0.03713196,115550.0,115540.0,0.71816406]
["bitfinex","BTCUSD",1758022792773,0.03713196,115550.0,115540.0,0.72032406]
["bitfinex","BTCUSD",1758022793513,0.03513196,115550.0,115540.0,0.72032406]
["bitfinex","BTCUSD",1758022793739,0.03613196,115550.0,115540.0,0.72032406]
["bitfinex","BTCUSD",1758022794043,0.03713196,115550.0,115540.0,0.72032406]
["bitfinex","BTCUSD",1758022798501,0.03713196,115550.0,115540.0,0.57600406]
["bitfinex","BTCUSD",1758022798714,0.03713196,115550.0,115540.0,0.72028406]
["bitfinex","BTCUSD",1758022798934,0.02823955,115550.0,115540.0,0.72345406]
["bitfinex","BTCUSD",1758022799173,0.00222274,115550.0,115540.0,0.58159406]
["bitfinex","BTCUSD",1758022799449,0.00222274,115550.0,115540.0,0.72587406]
["bitfinex","BTCUSD",1758022799673,0.00222274,115550.0,115540.0,1.12587406]
["bitfinex","BTCUSD",1758022799918,0.00222274,115550.0,115540.0,1.12597406]
["bitfinex","BTCUSD",1758022800163,0.00122274,115550.0,115540.0,1.12597406]
["bitfinex","BTCUSD",1758022800376,0.00022274,115550.0,115540.0,1.12597406]
["bitfinex","BTCUSD",1758022800529,0.00022274,115550.0,115540.0,1.12697406]
["bitfinex","BTCUSD",1758022801763,0.00022274,115550.0,115540.0,1.16609814]
["bitfinex","BTCUSD",1758022802340,0.00022274,115550.0,115540.0,1.22959414]
["bitfinex","BTCUSD",1758022802564,0.00022274,115550.0,115540.0,1.08531414]
["bitfinex","BTCUSD",1758022802767,0.00022274,115550.0,115540.0,1.22959414]
["bitfinex","BTCUSD",1758022803188,0.00022274,115550.0,115540.0,1.08531414]
["bitfinex","BTCUSD",1758022803389,0.00022274,115550.0,115540.0,1.22959414]
["bitfinex","BTCUSD",1758022803605,0.00022274,115550.0,115540.0,1.08531414]
["bitfinex","BTCUSD",1758022803862,0.00022274,115550.0,115540.0,1.22959414]
["bitfinex","BTCUSD",1758022805133,0.00022274,115550.0,115540.0,1.08531414]
["bitfinex","BTCUSD",1758022805346,0.00022274,115550.0,115540.0,1.22959414]
["bitfinex","BTCUSD",1758022811754,0.00022274,115550.0,115540.0,1.22955414]
["bitfinex","BTCUSD",1758022812935,0.00022274,115550.0,115540.0,1.08531414]
["bitfinex","BTCUSD",1758022813353,0.00022274,115550.0,115540.0,1.22955414]
["bitfinex","BTCUSD",1758022815016,0.00022274,115550.0,115540.0,1.08531414]
["bitfinex","BTCUSD",1758022815259,0.00022274,115550.0,115540.0,1.22955414]
["bitfinex","BTCUSD",1758022815996,0.00022274,115550.0,115540.0,0.73192523]
["bitfinex","BTCUSD",1758022816211,0.00022274,115550.0,115540.0,1.22714414]
["bitfinex","BTCUSD",1758022816424,0.00022274,115550.0,115540.0,1.22956414]
["bitfinex","BTCUSD",1758022819799,0.00022274,115550.0,115540.0,1.08290414]
["bitfinex","BTCUSD",1758022820010,0.02784274,115550.0,115540.0,1.22180414]
["bitfinex","BTCUSD",1758022820226,0.02784274,115550.0,115540.0,1.07756414]
["bitfinex","BTCUSD",1758022820477,0.02784274,115550.0,115540.0,1.22180414]
["bitfinex","BTCUSD",1758022820718,0.02784274,115550.0,115540.0,0.46841523]
["bitfinex","BTCUSD",1758022820935,0.55431689,115550.0,115540.0,0.46841523]
["bitfinex","BTCUSD",1758022821879,0.20092798,115550.0,115540.0,0.46741523]
["bitfinex","BTCUSD",1758022822383,0.20192798,115550.0,115540.0,0.46741523]
["bitfinex","BTCUSD",1758022823754,0.20292798,115550.0,115540.0,0.46741523]
["bitfinex","BTCUSD",1758022824199,0.02984274,115550.0,115540.0,0.46741523]
["bitfinex","BTCUSD",1758022824417,0.20292798,115550.0,115540.0,0.46741523]
["bitfinex","BTCUSD",1758022828327,0.02984274,115550.0,115540.0,0.82080414]
["bitfinex","BTCUSD",1758022829165,0.20292798,115550.0,115540.0,0.82080414]
["bitfinex","BTCUSD",1758022831680,0.02984274,115550.0,115540.0,0.82080414]
["bitfinex","BTCUSD",1758022832354,0.20292798,115550.0,115540.0,0.82080414]
["bitfinex","BTCUSD",1758022833026,0.02984274,115550.0,115540.0,0.82080414]
["bitfinex","BTCUSD",1758022833234,0.20292798,115550.0,115540.0,0.82080414]
["bitfinex","BTCUSD",1758022834327,0.20292798,115550.0,115540.0,0.46741523]
["bitfinex","BTCUSD",1758022834757,0.20292798,115550.0,115540.0,0.53393523]
["bitfinex","BTCUSD",1758022836224,0.02984274,115550.0,115540.0,0.88732414]
["bitfinex","BTCUSD",1758022836441,0.20292798,115550.0,115540.0,0.88732414]
["bitfinex","BTCUSD",1758022837512,0.20292798,115550.0,115540.0,0.88948414]
["bitfinex","BTCUSD",1758022838009,0.20292798,115550.0,115540.0,0.88732414]
["bitfinex","BTCUSD",1758022842204,0.55631689,115550.0,115540.0,0.53393523]
["bitfinex","BTCUSD",1758022842410,0.63272486,115550.0,115540.0,0.53393523]
["bitfinex","BTCUSD",1758022842622,0.27933595,115550.0,115540.0,0.53393523]
["bitfinex","BTCUSD",1758022842834,0.63272486,115550.0,115540.0,0.53393523]
["bitfinex","BTCUSD",1758022843925,0.63272486,115550.0,115540.0,0.06652]
["bitfinex","BTCUSD",1758022844134,0.63272486,115550.0,115540.0,0.21076]
["bitfinex","BTCUSD",1758022844349,0.22894599,115550.0,115540.0,0.21076]
["bitfinex","BTCUSD",1758022844785,0.5823349,115550.0,115540.0,0.21076]
["bitfinex","BTCUSD",1758022844993,0.5823349,115550.0,115540.0,0.38386022]
["bitfinex","BTCUSD",1758022845387,0.5823349,115550.0,115540.0,0.21076]
["bitfinex","BTCUSD",1758022845859,0.5823349,115550.0,115540.0,0.38386022]
["bitfinex","BTCUSD",1758022846076,0.5823349,115550.0,115540.0,0.21076]
["bitfinex","BTCUSD",1758022846291,0.5823349,115550.0,115540.0,0.38386022]
["bitfinex","BTCUSD",1758022848794,0.5823349,115550.0,115540.0,0.21076]
["bitfinex","BTCUSD",1758022848996,0.22894599,115550.0,115540.0,0.38386022]
["bitfinex","BTCUSD",1758022849219,0.5823349,115550.0,115540.0,0.38386022]
["bitfinex","BTCUSD",1758022850179,0.5823349,115550.0,115540.0,0.21076]
["bitfinex","BTCUSD",1758022851033,0.5823349,115550.0,115540.0,0.38386022]
["bitfinex","BTCUSD",1758022851233,0.99874321,115550.0,115540.0,0.21076]
["bitfinex","BTCUSD",1758022854625,0.6453543,115550.0,115540.0,0.14424]
["bitfinex","BTCUSD",1758022854823,0.99874321,115550.0,115540.0,0.14424]
["bitfinex","BTCUSD",1758022858376,0.9223349,115550.0,115540.0,0.14424]
["bitfinex","BTCUSD",1758022861895,0.17310022,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022862103,0.17310022,115540.0,115530.0,0.14476809]
["bitfinex","BTCUSD",1758022862308,0.17821022,115540.0,115530.0,0.14476809]
["bitfinex","BTCUSD",1758022862508,0.17821022,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022862509,0.55432913,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022862831,0.66686356,115540.0,115530.0,0.14472809]
["bitfinex","BTCUSD",1758022863649,0.31347465,115540.0,115530.0,0.31884329]
["bitfinex","BTCUSD",1758022864422,0.22695823,115540.0,115530.0,0.31884329]
["bitfinex","BTCUSD",1758022864946,0.22695823,115540.0,115530.0,0.14572809]
["bitfinex","BTCUSD",1758022865153,0.22695823,115540.0,115530.0,0.14472809]
["bitfinex","BTCUSD",1758022865366,0.22795823,115540.0,115530.0,0.14472809]
["bitfinex","BTCUSD",1758022865770,0.22895823,115540.0,115530.0,0.14472809]
["bitfinex","BTCUSD",1758022866155,0.31547465,115540.0,115530.0,0.14472809]
["bitfinex","BTCUSD",1758022866364,0.62977212,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022866575,0.62977212,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022867809,0.62977212,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022867810,0.96977212,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022868139,0.96977212,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022870036,0.56895823,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022870248,0.8832557,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022873816,0.56895823,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022874021,0.8832557,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022881272,0.56895823,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022881474,0.8832557,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022881952,0.95924128,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022882504,0.8832557,115540.0,115530.0,0.31780329]
["bitfinex","BTCUSD",1758022882710,0.8575457,115540.0,115530.0,0.31983329]
["bitfinex","BTCUSD",1758022883063,0.56597823,115540.0,115530.0,0.31983329]
["bitfinex","BTCUSD",1758022883318,0.8802757,115540.0,115530.0,0.31983329]
["bitfinex","BTCUSD",1758022883526,0.56597823,115540.0,115530.0,0.31983329]
["bitfinex","BTCUSD",1758022884151,0.56895823,115540.0,115530.0,0.14671809]
["bitfinex","BTCUSD",1758022884565,0.56895823,115540.0,115530.0,0.31983329]
["bitfinex","BTCUSD",1758022885999,0.56895823,115540.0,115530.0,0.14671809]
["bitfinex","BTCUSD",1758022886161,0.56895823,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022886589,0.56895823,115540.0,115530.0,0.31780329]
["bitfinex","BTCUSD",1758022886954,0.56895823,115540.0,115530.0,0.31983329]
["bitfinex","BTCUSD",1758022887157,0.8832557,115540.0,115530.0,0.31983329]
["bitfinex","BTCUSD",1758022888038,0.56895823,115540.0,115530.0,0.31983329]
["bitfinex","BTCUSD",1758022889258,0.56895823,115540.0,115530.0,0.31780329]
["bitfinex","BTCUSD",1758022891366,0.56895823,115540.0,115530.0,0.14468809]
["bitfinex","BTCUSD",1758022891786,0.56895823,115540.0,115530.0,0.31780329]
["bitfinex","BTCUSD",1758022892201,0.65547465,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022892385,0.96977212,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022896079,0.8832557,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022896626,0.8832557,115540.0,115530.0,0.31776329]
["bitfinex","BTCUSD",1758022897213,0.8832557,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022897641,0.8832557,115540.0,115530.0,0.31776329]
["bitfinex","BTCUSD",1758022897865,0.8832557,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022898415,0.96977212,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022900104,0.96977212,115540.0,115530.0,0.31776329]
["bitfinex","BTCUSD",1758022901148,0.8832557,115540.0,115530.0,0.31776329]
["bitfinex","BTCUSD",1758022901999,0.56895823,115540.0,115530.0,0.31776329]
["bitfinex","BTCUSD",1758022904309,0.56895823,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022904791,0.8832557,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022905016,0.8832557,115540.0,115530.0,0.31776329]
["bitfinex","BTCUSD",1758022905251,0.93764403,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022905596,0.62334656,115540.0,115530.0,0.14464809]
["bitfinex","BTCUSD",1758022905800,0.93764403,115540.0,115530.0,0.31776329]
["bitfinex","BTCUSD",1758022906324,0.93764403,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022906539,0.93764403,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022908288,0.62334656,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022908477,0.93764403,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022908680,0.8832557,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022911702,0.8832557,115540.0,115530.0,0.31973329]
["bitfinex","BTCUSD",1758022912557,0.8575457,115540.0,115530.0,0.31973329]
["bitfinex","BTCUSD",1758022912842,0.8575457,115540.0,115530.0,0.14661809]
["bitfinex","BTCUSD",1758022913057,0.57100823,115540.0,115530.0,0.14661809]
["bitfinex","BTCUSD",1758022913303,0.57100823,115540.0,115530.0,0.31772329]
["bitfinex","BTCUSD",1758022915869,0.57100823,115540.0,115530.0,0.31973329]
["bitfinex","BTCUSD",1758022916456,0.56806823,115540.0,115530.0,0.31973329]
["bitfinex","BTCUSD",1758022917010,0.57100823,115540.0,115530.0,0.31973329]
["bitfinex","BTCUSD",1758022920894,0.57100823,115540.0,115530.0,0.14661809]
["bitfinex","BTCUSD",1758022921090,0.57100823,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022921915,0.57100823,115540.0,115530.0,0.31772329]
["bitfinex","BTCUSD",1758022922681,0.57100823,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022923481,0.8853057,115540.0,115530.0,0.31772329]
["bitfinex","BTCUSD",1758022923894,0.92460905,115540.0,115530.0,0.31772329]
["bitfinex","BTCUSD",1758022924691,0.89684905,115540.0,115530.0,0.31971329]
["bitfinex","BTCUSD",1758022924897,0.92033905,115540.0,115530.0,0.31971329]
["bitfinex","BTCUSD",1758022925100,0.92355905,115540.0,115530.0,0.31971329]
["bitfinex","BTCUSD",1758022925304,0.92355905,115540.0,115530.0,0.31772329]
["bitfinex","BTCUSD",1758022926299,0.92355905,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022927333,0.92355905,115540.0,115530.0,0.31772329]
["bitfinex","BTCUSD",1758022927936,0.92355905,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022928769,0.92355905,115540.0,115530.0,0.31772329]
["bitfinex","BTCUSD",1758022932738,0.92355905,115540.0,115530.0,0.14460809]
["bitfinex","BTCUSD",1758022932936,0.92355905,115540.0,115530.0,0.31772329]
["bitfinex","BTCUSD",1758022935895,0.37014801,115540.0,115530.0,0.31971329]
["bitfinex","BTCUSD",1758022936104,0.02811801,115540.0,115530.0,1.02994493]
["bitfinex","BTCUSD",1758022936331,0.02811801,115540.0,115530.0,0.67868411]
["bitfinex","BTCUSD",1758022939425,0.02811801,115540.0,115530.0,0.53440411]
["bitfinex","BTCUSD",1758022939631,0.02811801,115540.0,115530.0,0.67868411]
["bitfinex","BTCUSD",1758022948942,0.02811801,115540.0,115530.0,0.67626411]
["bitfinex","BTCUSD",1758022949590,0.02811801,115540.0,115530.0,0.53198411]
["bitfinex","BTCUSD",1758022949795,0.02811801,115540.0,115530.0,0.67323411]
["bitfinex","BTCUSD",1758022950645,0.02811801,115540.0,115530.0,0.67627411]
["bitfinex","BTCUSD",1758022951825,0.02811801,115540.0,115530.0,0.67323411]
["bitfinex","BTCUSD",1758022952904,0.02811801,115540.0,115530.0,0.67627411]
["bitfinex","BTCUSD",1758022953126,0.02811801,115540.0,115530.0,0.76517312]
["bitfinex","BTCUSD",1758022953622,0.02811801,115540.0,115530.0,0.62089312]
["bitfinex","BTCUSD",1758022953754,0.02811801,115540.0,115530.0,0.76275312]
["bitfinex","BTCUSD",1758022954586,0.03010801,115540.0,115530.0,0.4061123]
["bitfinex","BTCUSD",1758022954834,0.02811801,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022955657,0.20121823,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022955845,0.05193801,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022957065,0.02811801,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022957481,0.20121823,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022958071,0.02811801,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022959290,0.02811801,115540.0,115530.0,0.76275312]
["bitfinex","BTCUSD",1758022961251,0.02811801,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022961465,0.02811801,115540.0,115530.0,0.4061123]
["bitfinex","BTCUSD",1758022961653,0.02811801,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022965239,0.20121823,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022965446,0.02811801,115540.0,115530.0,0.75971312]
["bitfinex","BTCUSD",1758022967527,0.58306727,115540.0,115530.0,0.0867271]
["bitfinex","BTCUSD",1758022967773,0.58306727,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022967774,0.60688727,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022968017,0.60688727,115540.0,115530.0,0.14508809]
["bitfinex","BTCUSD",1758022970102,0.60688727,115540.0,115530.0,0.00024809]
["bitfinex","BTCUSD",1758022970303,0.60688727,115540.0,115530.0,0.14512809]
["bitfinex","BTCUSD",1758022971172,0.58375905,115540.0,115530.0,0.14512809]
["bitfinex","BTCUSD",1758022977403,0.58375905,115540.0,115530.0,0.14467109]
["bitfinex","BTCUSD",1758022979718,0.1731152,115530.0,115520.0,0.06666]
["bitfinex","BTCUSD",1758022979954,0.55407602,115530.0,115520.0,0.2115]
["bitfinex","BTCUSD",1758022980142,0.90981684,115530.0,115520.0,0.2115]
["bitfinex","BTCUSD",1758022980285,0.98554527,115530.0,115520.0,0.2114]
["bitfinex","BTCUSD",1758022980473,1.01156757,115530.0,115520.0,0.2114]
["bitfinex","BTCUSD",1758022980701,0.65796675,115530.0,115520.0,0.2114]
["bitfinex","BTCUSD",1758022980910,0.65806675,115530.0,115520.0,0.2124]
["bitfinex","BTCUSD",1758022981336,0.65806675,115530.0,115520.0,0.38553019]
["bitfinex","BTCUSD",1758022983317,0.58233832,115530.0,115520.0,0.38553019]
["bitfinex","BTCUSD",1758022983883,0.54311525,115530.0,115520.0,0.38553019]
["bitfinex","BTCUSD",1758022991134,0.54010525,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758022992333,0.54311525,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758022993219,0.54010525,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758022995477,0.2257275,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758022995840,0.0504723,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758022996458,0.0261223,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758022997269,0.03454002,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758022997960,0.20979522,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758022998212,0.2013775,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758023000184,0.1992375,115530.0,115520.0,0.39054019]
["bitfinex","BTCUSD",1758023000601,0.1992375,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758023000808,0.2257275,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758023001229,0.0261223,115530.0,115520.0,0.39054019]
["bitfinex","BTCUSD",1758023001709,0.1992375,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758023001934,0.2257275,115530.0,115520.0,0.38751019]
["bitfinex","BTCUSD",1758023003063,0.0261223,115530.0,115520.0,0.70491794]
["bitfinex","BTCUSD",1758023003303,0.0261223,115530.0,115520.0,0.70733794]
["bitfinex","BTCUSD",1758023004626,0.0261223,115530.0,115520.0,0.70491794]
["bitfinex","BTCUSD",1758023005796,0.03454002,115530.0,115520.0,0.38727019]
["bitfinex","BTCUSD",1758023005969,0.03454002,115530.0,115520.0,0.55704794]
["bitfinex","BTCUSD",1758023006198,0.20979522,115530.0,115520.0,0.70164794]
["bitfinex","BTCUSD",1758023006401,0.2013775,115530.0,115520.0,0.70164794]
["bitfinex","BTCUSD",1758023006606,0.0282623,115530.0,115520.0,0.70164794]
["bitfinex","BTCUSD",1758023006838,0.03668002,115530.0,115520.0,0.70164794]
["bitfinex","BTCUSD",1758023007225,0.03454002,115530.0,115520.0,0.38727019]
["bitfinex","BTCUSD",1758023007538,0.03454002,115530.0,115520.0,0.70090684]
["bitfinex","BTCUSD",1758023010722,0.20765522,115530.0,115520.0,0.70090684]
["bitfinex","BTCUSD",1758023010928,0.1992375,115530.0,115520.0,0.70090684]
["bitfinex","BTCUSD",1758023011466,0.1992375,115530.0,115520.0,0.38652909]
["bitfinex","BTCUSD",1758023012372,0.0261223,115530.0,115520.0,0.38652909]
["bitfinex","BTCUSD",1758023012577,0.03454002,115530.0,115520.0,0.38652909]
["bitfinex","BTCUSD",1758023012973,0.03454002,115530.0,115520.0,0.38644909]
["bitfinex","BTCUSD",1758023014085,0.03454002,115530.0,115520.0,0.24192909]
["bitfinex","BTCUSD",1758023014506,0.03454002,115530.0,115520.0,0.38640909]
["bitfinex","BTCUSD",1758023015473,0.20765522,115530.0,115520.0,0.24192909]
["bitfinex","BTCUSD",1758023015660,0.0261223,115530.0,115520.0,0.38640909]
["bitfinex","BTCUSD",1758023015806,0.03454002,115530.0,115520.0,0.38640909]
["bitfinex","BTCUSD",1758023017702,0.0261223,115530.0,115520.0,0.38934909]
["bitfinex","BTCUSD",1758023019444,0.2013175,115530.0,115520.0,0.24192909]
["bitfinex","BTCUSD",1758023019650,0.25083605,115530.0,115520.0,0.23994909]
["bitfinex","BTCUSD",1758023019848,0.25083605,115530.0,115520.0,0.0668189]
["bitfinex","BTCUSD",1758023020065,0.25083605,115530.0,115520.0,0.2112989]
["bitfinex","BTCUSD",1758023021206,0.25083605,115530.0,115520.0,0.0668189]
["bitfinex","BTCUSD",1758023021416,0.25083605,115530.0,115520.0,0.2112989]
["bitfinex","BTCUSD",1758023022007,0.25083605,115530.0,115520.0,0.38442909]
["bitfinex","BTCUSD",1758023022278,0.0261223,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023022429,0.03454002,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023022639,0.05823002,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023023041,0.06031002,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023023263,0.23342522,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023023457,0.2250075,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023026319,0.0518923,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023026497,0.06031002,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023028466,0.23342522,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023028675,0.2250075,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023031191,0.0518923,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023031393,0.03454002,115530.0,115520.0,0.70089684]
["bitfinex","BTCUSD",1758023031720,0.03454002,115530.0,115520.0,0.70383684]
["bitfinex","BTCUSD",1758023031920,0.03454002,115530.0,115520.0,0.38945909]
["bitfinex","BTCUSD",1758023034134,0.03454002,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023035507,0.05895002,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023037451,0.06104002,115530.0,115520.0,0.38651909]
["bitfinex","BTCUSD",1758023037657,0.06104002,115530.0,115520.0,0.70089684]
["bitfinex","BTCUSD",1758023039502,0.23415522,115530.0,115520.0,0.24203909]
["bitfinex","BTCUSD",1758023039706,0.2257375,115530.0,115520.0,0.70077684]
["bitfinex","BTCUSD",1758023040372,0.0526223,115530.0,115520.0,0.70077684]
["bitfinex","BTCUSD",1758023040571,0.06104002,115530.0,115520.0,0.70077684]
["bitfinex","BTCUSD",1758023042822,0.23415522,115530.0,115520.0,0.70077684]
["bitfinex","BTCUSD",1758023043022,0.2257375,115530.0,115520.0,0.70077684]
["bitfinex","BTCUSD",1758023043682,0.2257375,115530.0,115520.0,0.23994909]
["bitfinex","BTCUSD",1758023043923,0.26167768,115530.0,115520.0,0.38430909]
["bitfinex","BTCUSD",1758023044361,0.26167768,115530.0,115520.0,0.23994909]
["bitfinex","BTCUSD",1758023044799,0.26167768,115530.0,115520.0,0.38434909]
["bitfinex","BTCUSD",1758023046969,0.26167768,115530.0,115520.0,0.73796636]
["bitfinex","BTCUSD",1758023047193,0.2288475,115530.0,115520.0,0.73796636]
["bitfinex","BTCUSD",1758023052020,0.2257375,115530.0,115520.0,0.74006636]
["bitfinex","BTCUSD",1758023053736,0.0526223,115530.0,115520.0,0.74006636]
["bitfinex","BTCUSD",1758023053941,0.23415522,115530.0,115520.0,0.74006636]
["bitfinex","BTCUSD",1758023054175,0.2257375,115530.0,115520.0,0.74006636]
["bitfinex","BTCUSD",1758023056687,0.2288475,115530.0,115520.0,0.73796636]
["bitfinex","BTCUSD",1758023057131,0.22780503,115530.0,115520.0,0.73796636]
["bitfinex","BTCUSD",1758023057344,0.22780503,115530.0,115520.0,0.73696636]
["bitfinex","BTCUSD",1758023058012,0.22880503,115530.0,115520.0,0.67114746]
["bitfinex","BTCUSD",1758023058418,0.22980503,115530.0,115520.0,0.67114746]
["bitfinex","BTCUSD",1758023058984,0.22669503,115530.0,115520.0,0.31963019]
["bitfinex","BTCUSD",1758023059214,0.22669503,115530.0,115520.0,0.67324746]
["bitfinex","BTCUSD",1758023059574,0.22980503,115530.0,115520.0,0.67324746]
["bitfinex","BTCUSD",1758023059778,0.22980503,115530.0,115520.0,0.67114746]
["bitfinex","BTCUSD",1758023060631,0.22980503,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758023060809,0.22980503,115530.0,115520.0,0.67110746]
["bitfinex","BTCUSD",1758023062996,0.22980503,115530.0,115520.0,0.67320746]
["bitfinex","BTCUSD",1758023067320,0.5826823,115530.0,115520.0,0.14436]
["bitfinex","BTCUSD",1758023067537,0.65913635,115530.0,115520.0,0.14436]
["bitfinex","BTCUSD",1758023068621,0.65913635,115530.0,115520.0,0.31749019]
["bitfinex","BTCUSD",1758023069244,0.5826823,115530.0,115520.0,0.31749019]
["bitfinex","BTCUSD",1758023069875,0.22906503,115530.0,115520.0,0.31749019]
["bitfinex","BTCUSD",1758023071012,0.22906503,115530.0,115520.0,0.67110746]
["bitfinex","BTCUSD",1758023071745,0.22906503,115530.0,115520.0,0.14436]
["bitfinex","BTCUSD",1758023071976,0.5826823,115530.0,115520.0,0.14436]
["bitfinex","BTCUSD",1758023072376,0.5826823,115530.0,115520.0,0.31749019]
["bitfinex","BTCUSD",1758023076129,0.22595503,115530.0,115520.0,0.31957019]
["bitfinex","BTCUSD",1758023076553,0.22890503,115530.0,115520.0,0.31957019]
["bitfinex","BTCUSD",1758023076779,0.22890503,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023077882,0.05283983,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023078094,0.23437275,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023078341,0.22595503,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023079130,0.20019503,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023079335,0.20215503,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023079553,0.22628503,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023084074,0.05316983,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023084477,0.22628503,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023084735,0.02903983,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023084945,0.20019503,115530.0,115520.0,0.67619746]
["bitfinex","BTCUSD",1758023085155,0.20215503,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023085370,0.22628503,115530.0,115520.0,0.67318746]
["bitfinex","BTCUSD",1758023086150,0.22628503,115530.0,115520.0,0.67285053]
["bitfinex","BTCUSD",1758023092043,0.22628503,115530.0,115520.0,0.31923326]
["bitfinex","BTCUSD",1758023092287,0.22628503,115530.0,115520.0,0.67285053]
["bitfinex","BTCUSD",1758023093809,0.22628503,115530.0,115520.0,0.52882746]
["bitfinex","BTCUSD",1758023094185,0.22628503,115530.0,115520.0,0.67314746]
["bitfinex","BTCUSD",1758023095837,0.22628503,115530.0,115520.0,0.52882746]
["bitfinex","BTCUSD",1758023096040,0.22628503,115530.0,115520.0,0.67314746]
["bitfinex","BTCUSD",1758023100426,0.05316983,115530.0,115520.0,0.67314746]
["bitfinex","BTCUSD",1758023100676,0.22931503,115530.0,115520.0,0.67319746]
["bitfinex","BTCUSD",1758023101469,0.05316983,115530.0,115520.0,0.67319746]
["bitfinex","BTCUSD",1758023101673,0.05120983,115530.0,115520.0,0.67319746]
["bitfinex","BTCUSD",1758023102090,0.22432503,115530.0,115520.0,0.52887746]
["bitfinex","BTCUSD",1758023102304,0.05120983,115530.0,115520.0,0.67319746]
["bitfinex","BTCUSD",1758023102520,0.02707983,115530.0,115520.0,1.03244473]
["bitfinex","BTCUSD",1758023102727,0.02707983,115530.0,115520.0,1.11892374]
["bitfinex","BTCUSD",1758023102943,0.02707983,115530.0,115520.0,0.76530647]
["bitfinex","BTCUSD",1758023103634,0.02607983,115530.0,115520.0,0.76530647]
["bitfinex","BTCUSD",1758023103844,0.02707983,115530.0,115520.0,0.62098647]
["bitfinex","BTCUSD",1758023104042,0.02607983,115530.0,115520.0,0.62098647]
["bitfinex","BTCUSD",1758023104477,0.02607983,115530.0,115520.0,0.62108647]
["bitfinex","BTCUSD",1758023104687,0.02507983,115530.0,115520.0,0.62108647]
["bitfinex","BTCUSD",1758023104890,0.02507983,115530.0,115520.0,0.76540647]
["bitfinex","BTCUSD",1758023105093,0.02507983,115530.0,115520.0,0.62208647]
["bitfinex","BTCUSD",1758023105293,0.02507983,115530.0,115520.0,0.68636033]
["bitfinex","BTCUSD",1758023105748,0.02507983,115530.0,115520.0,0.76398647]
["bitfinex","BTCUSD",1758023105967,0.02507983,115530.0,115520.0,0.72707103]
["bitfinex","BTCUSD",1758023109873,0.0001,115530.0,115520.0,0.72707103]
["bitfinex","BTCUSD",1758023117745,0.0001,115530.0,115520.0,0.72465103]
["bitfinex","BTCUSD",1758023118372,0.0001,115530.0,115520.0,0.4127892]
["bitfinex","BTCUSD",1758023118572,0.0001,115530.0,115520.0,0.72707103]
["bitfinex","BTCUSD",1758023119110,0.0001,115530.0,115520.0,0.72465103]
["bitfinex","BTCUSD",1758023121439,0.0001,115530.0,115520.0,0.72707103]
["bitfinex","BTCUSD",1758023124014,0.0001,115530.0,115520.0,0.4127892]
["bitfinex","BTCUSD",1758023124211,0.0001,115530.0,115520.0,0.72707103]
["bitfinex","BTCUSD",1758023126618,0.0001,115530.0,115520.0,0.72465103]
["bitfinex","BTCUSD",1758023129959,0.0001,115530.0,115520.0,0.79121103]
["bitfinex","BTCUSD",1758023131404,0.00212,115530.0,115520.0,0.78800103]
["bitfinex","BTCUSD",1758023131606,0.02542,115530.0,115520.0,0.78800103]
["bitfinex","BTCUSD",1758023132048,0.02857,115530.0,115520.0,0.78796103]
["bitfinex","BTCUSD",1758023132283,0.02542,115530.0,115520.0,0.78796103]
["bitfinex","BTCUSD",1758023132608,0.0234,115530.0,115520.0,0.78796103]
["bitfinex","BTCUSD",1758023133251,0.02542,115530.0,115520.0,0.78796103]
["bitfinex","BTCUSD",1758023135397,0.02857,115530.0,115520.0,0.3272692]
["bitfinex","BTCUSD",1758023135613,0.0001,115530.0,115520.0,0.4715492]
["bitfinex","BTCUSD",1758023136436,0.0011,115530.0,115520.0,0.4705492]
["bitfinex","BTCUSD",1758023136843,0.0021,115530.0,115520.0,0.4705492]
["bitfinex","BTCUSD",1758023137317,0.1752152,115530.0,115520.0,0.4705492]
["bitfinex","BTCUSD",1758023137899,0.0021,115530.0,115520.0,0.4705492]
["bitfinex","BTCUSD",1758023141303,0.0021,115530.0,115520.0,0.78483103]
["bitfinex","BTCUSD",1758023141643,0.0011,115530.0,115520.0,0.78483103]
["bitfinex","BTCUSD",1758023141858,0.0021,115530.0,115520.0,0.78483103]
["bitfinex","BTCUSD",1758023142386,0.0001,115530.0,115520.0,0.78483103]
["bitfinex","BTCUSD",1758023142585,0.0011,115530.0,115520.0,0.78483103]
["bitfinex","BTCUSD",1758023142861,0.0021,115530.0,115520.0,0.78483103]
["bitfinex","BTCUSD",1758023143064,0.0011,115530.0,115520.0,0.78483103]
["bitfinex","BTCUSD",1758023143342,0.0021,115530.0,115520.0,0.78483103]
["bitfinex","BTCUSD",1758023157162,0.0021,115530.0,115520.0,0.64055103]
["bitfinex","BTCUSD",1758023157798,0.0021,115530.0,115520.0,0.78479103]
["bitfinex","BTCUSD",1758023161777,0.0021,115530.0,115520.0,0.64055103]
["bitfinex","BTCUSD",1758023161996,0.0021,115530.0,115520.0,0.78479103]
["bitfinex","BTCUSD",1758023167459,0.0021,115530.0,115520.0,0.4705092]
["bitfinex","BTCUSD",1758023167684,0.0021,115530.0,115520.0,0.78479103]
["bitfinex","BTCUSD",1758023167968,0.0021,115530.0,115520.0,0.82404783]
["bitfinex","BTCUSD",1758023168728,0.0011,115530.0,115520.0,0.82404783]
["bitfinex","BTCUSD",1758023169147,0.0021,115530.0,115520.0,0.82404783]
["bitfinex","BTCUSD",1758023169503,0.0011,115530.0,115520.0,0.82404783]
["bitfinex","BTCUSD",1758023169942,0.0021,115530.0,115520.0,0.82404783]
["bitfinex","BTCUSD",1758023170504,0.02811864,115530.0,115520.0,0.82404783]
["bitfinex","BTCUSD",1758023170705,0.02711864,115530.0,115520.0,0.82404783]
["bitfinex","BTCUSD",1758023171018,0.02711864,115530.0,115520.0,0.82604783]
["bitfinex","BTCUSD",1758023171791,0.02611864,115530.0,115520.0,0.82604783]
["bitfinex","BTCUSD",1758023172150,0.02611864,115530.0,115520.0,0.82704783]
["bitfinex","BTCUSD",1758023177087,0.02611864,115530.0,115520.0,0.4735092]
["bitfinex","BTCUSD",1758023177292,0.02611864,115530.0,115520.0,0.82704783]
["bitfinex","BTCUSD",1758023179155,0.02611864,115530.0,115520.0,0.82998783]
["bitfinex","BTCUSD",1758023180561,0.02611864,115530.0,115520.0,1.18352646]
["bitfinex","BTCUSD",1758023180779,0.0001,115530.0,115520.0,1.18352646]
["bitfinex","BTCUSD",1758023180988,0.0001,115530.0,115520.0,0.82998783]
["bitfinex","BTCUSD",1758023181752,0.0001,115530.0,115520.0,0.82994783]
["bitfinex","BTCUSD",1758023182169,0.0001,115530.0,115520.0,1.23236783]
["bitfinex","BTCUSD",1758023184641,0.0001,115530.0,115520.0,1.29753853]
["bitfinex","BTCUSD",1758023186503,0.04943989,115540.0,115530.0,0.52665383]
["bitfinex","BTCUSD",1758023186699,0.04943989,115540.0,115530.0,0.75733284]
["bitfinex","BTCUSD",1758023187022,0.22555011,115540.0,115530.0,0.25959421]
["bitfinex","BTCUSD",1758023187249,0.57908874,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023187454,0.57918874,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023188103,0.57918874,115540.0,115530.0,0.3183152]
["bitfinex","BTCUSD",1758023188446,0.57918874,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023188665,0.22665011,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023188904,0.22765011,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023195278,0.58118874,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023195484,0.22765011,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023195642,0.58118874,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023196454,0.22765011,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023196689,0.58118874,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023198123,0.22765011,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023203390,0.22765011,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758023203585,0.22765011,115540.0,115530.0,0.3173152]
["bitfinex","BTCUSD",1758023208083,0.22765011,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758023208285,0.58118874,115540.0,115530.0,0.3172752]
["bitfinex","BTCUSD",1758023210567,0.66770516,115540.0,115530.0,0.3172752]
["bitfinex","BTCUSD",1758023212000,0.31416653,115540.0,115530.0,0.3172752]
["bitfinex","BTCUSD",1758023212228,0.58118874,115540.0,115530.0,0.3172752]
["bitfinex","BTCUSD",1758023217429,0.58317874,115540.0,115530.0,0.3172752]
["bitfinex","BTCUSD",1758023218285,0.58317874,115540.0,115530.0,0.3838352]
["bitfinex","BTCUSD",1758023219560,0.22964011,115540.0,115530.0,0.3858652]
["bitfinex","BTCUSD",1758023219772,0.58317874,115540.0,115530.0,0.3858652]
["bitfinex","BTCUSD",1758023221961,0.22964011,115540.0,115530.0,0.3858652]
["bitfinex","BTCUSD",1758023222177,0.41007852,115540.0,115530.0,0.3858652]
["bitfinex","BTCUSD",1758023222393,0.05352989,115540.0,115530.0,0.3858652]
["bitfinex","BTCUSD",1758023222627,0.38013852,115540.0,115530.0,0.3858652]
["bitfinex","BTCUSD",1758023222845,0.02659989,115540.0,115530.0,0.3887952]
["bitfinex","BTCUSD",1758023223062,0.02659989,115540.0,115530.0,1.18477147]
["bitfinex","BTCUSD",1758023223272,0.0021,115540.0,115530.0,1.18477147]
["bitfinex","BTCUSD",1758023223997,0.0021,115540.0,115530.0,0.86176941]
["bitfinex","BTCUSD",1758023224583,0.0011,115540.0,115530.0,0.86186941]
["bitfinex","BTCUSD",1758023225203,0.0001,115540.0,115530.0,0.86186941]
["bitfinex","BTCUSD",1758023225615,0.0001,115540.0,115530.0,0.86286941]
["bitfinex","BTCUSD",1758023226062,0.0001,115540.0,115530.0,1.26286941]
["bitfinex","BTCUSD",1758023226266,0.0001,115540.0,115530.0,1.62504246]
["bitfinex","BTCUSD",1758023226949,0.0001,115540.0,115530.0,1.27150383]
["bitfinex","BTCUSD",1758023227154,0.0001,115540.0,115530.0,1.62504246]
["bitfinex","BTCUSD",1758023227583,0.0001,115540.0,115530.0,1.47224804]
["bitfinex","BTCUSD",1758023227797,0.0001,115540.0,115530.0,1.61636804]
["bitfinex","BTCUSD",1758023227969,0.0001,115540.0,115530.0,1.25351716]
["bitfinex","BTCUSD",1758023228596,0.00022274,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758023228808,0.00022274,115550.0,115540.0,0.57365371]
["bitfinex","BTCUSD",1758023229121,0.00022274,115550.0,115540.0,0.58126371]
["bitfinex","BTCUSD",1758023229347,0.00022274,115550.0,115540.0,0.98126371]
["bitfinex","BTCUSD",1758023229758,0.00012274,115550.0,115540.0,1.12895168]
["bitfinex","BTCUSD",1758023230381,0.00112274,115550.0,115540.0,1.13295168]
["bitfinex","BTCUSD",1758023230737,0.00112274,115550.0,115540.0,0.98883168]
["bitfinex","BTCUSD",1758023230939,0.00112274,115550.0,115540.0,1.13405168]
["bitfinex","BTCUSD",1758023233701,0.00112274,115550.0,115540.0,1.40395168]
["bitfinex","BTCUSD",1758023244851,0.00112274,115550.0,115540.0,1.25983168]
["bitfinex","BTCUSD",1758023245244,0.00112274,115550.0,115540.0,1.40149168]
["bitfinex","BTCUSD",1758023245595,0.00112274,115550.0,115540.0,1.40391168]
["bitfinex","BTCUSD",1758023246008,0.00112274,115550.0,115540.0,1.25983168]
["bitfinex","BTCUSD",1758023246208,0.00112274,115550.0,115540.0,1.40391168]
["bitfinex","BTCUSD",1758023247037,0.00112274,115550.0,115540.0,1.25983168]
["bitfinex","BTCUSD",1758023247238,0.00112274,115550.0,115540.0,1.40391168]
["bitfinex","BTCUSD",1758023251119,0.00112274,115550.0,115540.0,1.25983168]
["bitfinex","BTCUSD",1758023251333,0.00112274,115550.0,115540.0,1.0842972]
["bitfinex","BTCUSD",1758023251738,0.00112274,115550.0,115540.0,0.8143972]
["bitfinex","BTCUSD",1758023252181,0.00112274,115550.0,115540.0,0.8175172]
["bitfinex","BTCUSD",1758023252406,0.02999274,115550.0,115540.0,0.26467923]
["bitfinex","BTCUSD",1758023252626,0.34406722,115550.0,115540.0,0.26467923]
["bitfinex","BTCUSD",1758023252839,0.34406722,115550.0,115540.0,0.40875923]
["bitfinex","BTCUSD",1758023253697,0.35272295,115550.0,115540.0,0.26467923]
["bitfinex","BTCUSD",1758023253923,0.35272295,115550.0,115540.0,0.40875923]
["bitfinex","BTCUSD",1758023254144,0.34406722,115550.0,115540.0,0.40875923]
["bitfinex","BTCUSD",1758023254363,0.34416722,115550.0,115540.0,0.40875923]
["bitfinex","BTCUSD",1758023254986,0.51725246,115550.0,115540.0,0.40875923]
["bitfinex","BTCUSD",1758023256947,0.52582882,115550.0,115540.0,0.40875923]
["bitfinex","BTCUSD",1758023257552,0.21175434,115550.0,115540.0,0.32228022]
["bitfinex","BTCUSD",1758023257718,0.52582882,115550.0,115540.0,0.32228022]
["bitfinex","BTCUSD",1758023258206,0.52482882,115550.0,115540.0,0.31728022]
["bitfinex","BTCUSD",1758023258492,0.52482882,115550.0,115540.0,0.31928022]
["bitfinex","BTCUSD",1758023258927,0.52482882,115550.0,115540.0,0.31728022]
["bitfinex","BTCUSD",1758023259149,0.52482882,115550.0,115540.0,0.31928022]
["bitfinex","BTCUSD",1758023259382,0.35174358,115550.0,115540.0,0.32028022]
["bitfinex","BTCUSD",1758023259820,0.52482882,115550.0,115540.0,0.32028022]
["bitfinex","BTCUSD",1758023260230,0.52482882,115550.0,115540.0,0.31928022]
["bitfinex","BTCUSD",1758023260451,0.52482882,115550.0,115540.0,0.32028022]
["bitfinex","BTCUSD",1758023261579,0.35174358,115550.0,115540.0,0.32028022]
["bitfinex","BTCUSD",1758023262473,0.00022274,115550.0,115540.0,0.32537022]
["bitfinex","BTCUSD",1758023262701,0.00022274,115550.0,115540.0,0.32224022]
["bitfinex","BTCUSD",1758023262937,0.02629274,115550.0,115540.0,0.32224022]
["bitfinex","BTCUSD",1758023265671,0.02925274,115550.0,115540.0,0.32224022]
["bitfinex","BTCUSD",1758023266535,0.02629274,115550.0,115540.0,0.32224022]
["bitfinex","BTCUSD",1758023267153,0.00022274,115550.0,115540.0,0.41184923]
["bitfinex","BTCUSD",1758023267566,0.00022274,115550.0,115540.0,0.41426923]
["bitfinex","BTCUSD",1758023267822,0.00022274,115550.0,115540.0,0.41184923]
["bitfinex","BTCUSD",1758023268007,0.00022274,115550.0,115540.0,0.40871923]
["bitfinex","BTCUSD",1758023268442,0.00221274,115550.0,115540.0,0.40871923]
["bitfinex","BTCUSD",1758023269293,0.5471352,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758023269515,0.54917248,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758023270276,0.54927248,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758023270485,0.37620219,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758023270894,0.88927245,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758023271305,0.88927245,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758023272041,0.57519797,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758023272250,0.71620219,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758023272688,0.88927245,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758023273272,0.88927245,115560.0,115550.0,0.31816524]
["bitfinex","BTCUSD",1758023276499,0.88927245,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758023276704,0.88927245,115560.0,115550.0,0.31816524]
["bitfinex","BTCUSD",1758023278103,0.71620219,115560.0,115550.0,0.32030524]
["bitfinex","BTCUSD",1758023278314,0.88927245,115560.0,115550.0,0.32030524]
["bitfinex","BTCUSD",1758023278980,0.88927245,115560.0,115550.0,0.31816524]
["bitfinex","BTCUSD",1758023280562,0.71620219,115560.0,115550.0,0.32030524]
["bitfinex","BTCUSD",1758023280977,0.88927245,115560.0,115550.0,0.31816524]
["bitfinex","BTCUSD",1758023282645,0.88927245,115560.0,115550.0,0.14508]
["bitfinex","BTCUSD",1758023282951,0.88927245,115560.0,115550.0,0.31816524]
["bitfinex","BTCUSD",1758023288110,0.37508771,115560.0,115550.0,0.32031524]
["bitfinex","BTCUSD",1758023288316,0.68717219,115560.0,115550.0,0.32337524]
["bitfinex","BTCUSD",1758023288959,0.71091219,115560.0,115550.0,0.32337524]
["bitfinex","BTCUSD",1758023289574,0.88398245,115560.0,115550.0,0.32337524]
["bitfinex","BTCUSD",1758023289776,0.92337147,115560.0,115550.0,0.32337524]
["bitfinex","BTCUSD",1758023291075,0.92541147,115560.0,115550.0,0.32337524]
["bitfinex","BTCUSD",1758023291290,0.36431051,115560.0,115550.0,0.32337524]
["bitfinex","BTCUSD",1758023291491,0.36431051,115560.0,115550.0,0.76573775]
["bitfinex","BTCUSD",1758023291699,0.36431051,115560.0,115550.0,0.41227425]
["bitfinex","BTCUSD",1758023291900,0.71777401,115560.0,115550.0,0.40985425]
["bitfinex","BTCUSD",1758023293340,0.71777401,115560.0,115550.0,0.41227425]
["bitfinex","BTCUSD",1758023293855,0.71777401,115560.0,115550.0,0.47879425]
["bitfinex","BTCUSD",1758023294576,0.91976427,115560.0,115550.0,0.32708425]
["bitfinex","BTCUSD",1758023294800,0.39009051,115560.0,115550.0,0.47327425]
["bitfinex","BTCUSD",1758023295014,0.39876526,115560.0,115550.0,0.47327425]
["bitfinex","BTCUSD",1758023295229,0.72806553,115560.0,115550.0,0.47327425]
["bitfinex","BTCUSD",1758023295658,0.72806553,115560.0,115550.0,0.32923425]
["bitfinex","BTCUSD",1758023295878,1.25773929,115560.0,115550.0,0.32708425]
["bitfinex","BTCUSD",1758023296106,1.25773929,115560.0,115550.0,0.29963901]
["bitfinex","BTCUSD",1758023296323,1.25773929,115560.0,115550.0,0.53735826]
["bitfinex","BTCUSD",1758023296550,1.28375125,115560.0,115550.0,0.53735826]
["bitfinex","BTCUSD",1758023297200,1.28375125,115560.0,115550.0,0.38624524]
["bitfinex","BTCUSD",1758023297426,1.28375125,115560.0,115550.0,0.06752]
["bitfinex","BTCUSD",1758023297605,1.28375125,115560.0,115550.0,0.2132]
["bitfinex","BTCUSD",1758023301147,0.93028775,115560.0,115550.0,0.2132]
["bitfinex","BTCUSD",1758023301927,1.28375125,115560.0,115550.0,0.2132]
["bitfinex","BTCUSD",1758023302528,1.28375125,115560.0,115550.0,0.21308]
["bitfinex","BTCUSD",1758023302920,1.34315779,115560.0,115550.0,0.21308]
["bitfinex","BTCUSD",1758023303987,1.28375125,115560.0,115550.0,0.21308]
["bitfinex","BTCUSD",1758023304394,1.28375125,115560.0,115550.0,0.06752]
["bitfinex","BTCUSD",1758023304599,1.28375125,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758023304813,1.28375125,115560.0,115550.0,0.14652]
["bitfinex","BTCUSD",1758023307911,1.28375125,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758023308133,1.37026767,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758023308767,1.37326767,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758023309228,1.37326767,115560.0,115540.0,0.14548]
["bitfinex","BTCUSD",1758023309229,0.51308524,115550.0,115540.0,0.14548]
["bitfinex","BTCUSD",1758023309455,0.89342874,115550.0,115540.0,0.14548]
["bitfinex","BTCUSD",1758023309674,0.89546874,115550.0,115540.0,0.14548]
["bitfinex","BTCUSD",1758023309866,0.96437001,115550.0,115540.0,0.14548]
["bitfinex","BTCUSD",1758023310186,0.99038761,115550.0,115540.0,0.14548]
["bitfinex","BTCUSD",1758023310622,0.99648761,115550.0,115540.0,0.14648]
["bitfinex","BTCUSD",1758023319682,0.92758634,115550.0,115540.0,0.14648]
["bitfinex","BTCUSD",1758023322319,0.57412284,115550.0,115540.0,0.14648]
["bitfinex","BTCUSD",1758023322480,0.92758634,115550.0,115540.0,0.14648]
["bitfinex","BTCUSD",1758023323466,0.54520284,115550.0,115540.0,0.32474022]
["bitfinex","BTCUSD",1758023323667,0.89866634,115550.0,115540.0,0.32474022]
["bitfinex","BTCUSD",1758023323901,0.54520284,115550.0,115540.0,0.32716022]
["bitfinex","BTCUSD",1758023324162,0.3721176,115550.0,115540.0,0.68062372]
["bitfinex","BTCUSD",1758023324441,0.54520284,115550.0,115540.0,0.32716022]
["bitfinex","BTCUSD",1758023324898,0.89866634,115550.0,115540.0,0.32716022]
["bitfinex","BTCUSD",1758023326740,0.7255811,115550.0,115540.0,0.32716022]
["bitfinex","BTCUSD",1758023326960,0.3721176,115550.0,115540.0,0.32474022]
["bitfinex","BTCUSD",1758023327162,0.3721176,115550.0,115540.0,0.68062372]
["bitfinex","BTCUSD",1758023327398,0.3721176,115550.0,115540.0,0.32716022]
["bitfinex","BTCUSD",1758023327614,0.3721176,115550.0,115540.0,0.68062372]
["bitfinex","BTCUSD",1758023327816,0.3691176,115550.0,115540.0,0.68062372]
["bitfinex","BTCUSD",1758023328070,0.3661176,115550.0,115540.0,0.67962372]
["bitfinex","BTCUSD",1758023328290,0.3671176,115550.0,115540.0,0.67962372]
["bitfinex","BTCUSD",1758023328493,0.3681176,115550.0,115540.0,0.67962372]
["bitfinex","BTCUSD",1758023330474,0.3681176,115550.0,115540.0,0.32616022]
["bitfinex","BTCUSD",1758023332880,0.3681176,115550.0,115540.0,0.18068022]
["bitfinex","BTCUSD",1758023333116,0.3681176,115550.0,115540.0,0.32592022]
["bitfinex","BTCUSD",1758023333725,0.3681176,115550.0,115540.0,0.18068022]
["bitfinex","BTCUSD",1758023334278,0.3681176,115550.0,115540.0,0.32588022]
["bitfinex","BTCUSD",1758023339664,0.3681176,115550.0,115540.0,0.67934372]
["bitfinex","BTCUSD",1758023339881,0.3681176,115550.0,115540.0,0.76582273]
["bitfinex","BTCUSD",1758023340311,0.3681176,115550.0,115540.0,0.62062273]
["bitfinex","BTCUSD",1758023340535,0.54331284,115550.0,115540.0,0.26173923]
["bitfinex","BTCUSD",1758023340781,0.89995634,115550.0,115540.0,0.08647901]
["bitfinex","BTCUSD",1758023340997,0.92476634,115550.0,115540.0,0.40473923]
["bitfinex","BTCUSD",1758023341842,0.92476634,115550.0,115540.0,0.31826022]
["bitfinex","BTCUSD",1758023342099,0.57130284,115550.0,115540.0,0.31826022]
["bitfinex","BTCUSD",1758023342328,0.92476634,115550.0,115540.0,0.1452]
["bitfinex","BTCUSD",1758023342747,0.92476634,115550.0,115540.0,0.31830022]
["bitfinex","BTCUSD",1758023344221,0.57130284,115550.0,115530.0,0.23973407]
["bitfinex","BTCUSD",1758023344545,0.99273343,115550.0,115540.0,0.31826022]
["bitfinex","BTCUSD",1758023344968,0.92476634,115550.0,115540.0,0.14516]
["bitfinex","BTCUSD",1758023345181,0.92276634,115550.0,115540.0,0.14536]
["bitfinex","BTCUSD",1758023345617,0.92476634,115550.0,115540.0,0.14536]
["bitfinex","BTCUSD",1758023345834,0.17310022,115540.0,115530.0,0.2397352]
["bitfinex","BTCUSD",1758023346050,0.52864372,115540.0,115530.0,0.3850952]
["bitfinex","BTCUSD",1758023346258,0.20202022,115540.0,115530.0,0.3850952]
["bitfinex","BTCUSD",1758023346677,0.22803775,115540.0,115530.0,0.3850952]
["bitfinex","BTCUSD",1758023348166,0.22803775,115540.0,115530.0,0.3860952]
["bitfinex","BTCUSD",1758023349052,0.22803775,115540.0,115530.0,0.3850952]
["bitfinex","BTCUSD",1758023349651,0.22903775,115540.0,115530.0,0.3850952]
["bitfinex","BTCUSD",1758023349954,0.22580775,115540.0,115530.0,0.3871152]
["bitfinex","BTCUSD",1758023350588,0.22680775,115540.0,115530.0,0.3871152]
["bitfinex","BTCUSD",1758023350801,0.22580775,115540.0,115530.0,0.3871152]
["bitfinex","BTCUSD",1758023350956,0.22480775,115540.0,115530.0,0.3871152]
["bitfinex","BTCUSD",1758023351186,0.22580775,115540.0,115530.0,0.3871152]
["bitfinex","BTCUSD",1758023351574,0.22680775,115540.0,115530.0,0.3871152]
["bitfinex","BTCUSD",1758023353144,0.22680775,115540.0,115530.0,0.79338989]
["bitfinex","BTCUSD",1758023353145,0.02811753,115540.0,115530.0,0.79338989]
["bitfinex","BTCUSD",1758023354027,0.02611753,115540.0,115530.0,0.79338989]
["bitfinex","BTCUSD",1758023354458,0.02811753,115540.0,115530.0,0.79338989]
["bitfinex","BTCUSD",1758023354660,0.02711753,115540.0,115530.0,0.79338989]
["bitfinex","BTCUSD",1758023354862,0.02611753,115540.0,115530.0,0.79338989]
["bitfinex","BTCUSD",1758023355095,0.02611753,115540.0,115530.0,0.79438989]
["bitfinex","BTCUSD",1758023355756,0.02611753,115540.0,115530.0,0.64660989]
["bitfinex","BTCUSD",1758023355982,0.02611753,115540.0,115530.0,0.79180989]
["bitfinex","BTCUSD",1758023357171,0.19921775,115540.0,115530.0,0.79180989]
["bitfinex","BTCUSD",1758023357393,0.19921775,115540.0,115530.0,0.47754421]
["bitfinex","BTCUSD",1758023357599,0.22803775,115540.0,115530.0,0.47443421]
["bitfinex","BTCUSD",1758023357799,0.22803775,115540.0,115530.0,0.78869989]
["bitfinex","BTCUSD",1758023358031,0.22480775,115540.0,115530.0,0.3879152]
["bitfinex","BTCUSD",1758023358998,0.22480775,115540.0,115530.0,0.3869152]
["bitfinex","BTCUSD",1758023359258,0.04962753,115540.0,115530.0,0.3869152]
["bitfinex","BTCUSD",1758023359476,0.02711753,115540.0,115530.0,0.3900252]
["bitfinex","BTCUSD",1758023359879,0.02711753,115540.0,115530.0,0.70429088]
["bitfinex","BTCUSD",1758023360114,0.03553525,115540.0,115530.0,0.70429088]
["bitfinex","BTCUSD",1758023360491,0.03653525,115540.0,115530.0,0.70429088]
["bitfinex","BTCUSD",1758023360690,0.23522547,115540.0,115530.0,0.55602088]
["bitfinex","BTCUSD",1758023360970,0.22680775,115540.0,115530.0,0.70114088]
["bitfinex","BTCUSD",1758023361205,0.22580775,115540.0,115530.0,0.70114088]
["bitfinex","BTCUSD",1758023361610,0.22680775,115540.0,115530.0,0.70114088]
["bitfinex","BTCUSD",1758023362281,0.05370753,115540.0,115530.0,0.70425088]
["bitfinex","BTCUSD",1758023362483,0.06212525,115540.0,115530.0,0.70425088]
["bitfinex","BTCUSD",1758023362683,0.06212525,115540.0,115530.0,0.70114088]
["bitfinex","BTCUSD",1758023362859,0.23522547,115540.0,115530.0,0.70114088]
["bitfinex","BTCUSD",1758023363048,0.22680775,115540.0,115530.0,0.70114088]
["bitfinex","BTCUSD",1758023363821,0.05370753,115540.0,115530.0,0.70114088]
["bitfinex","BTCUSD",1758023364024,0.06004525,115540.0,115530.0,0.70425088]
["bitfinex","BTCUSD",1758023366636,0.03653525,115540.0,115530.0,0.70425088]
["bitfinex","BTCUSD",1758023366845,0.02811753,115540.0,115530.0,0.79314989]
["bitfinex","BTCUSD",1758023367730,0.02711753,115540.0,115530.0,0.79314989]
["bitfinex","BTCUSD",1758023367955,0.02711753,115540.0,115530.0,0.64802989]
["bitfinex","BTCUSD",1758023368197,0.02611753,115540.0,115530.0,0.79064989]
["bitfinex","BTCUSD",1758023369571,0.02611753,115540.0,115530.0,0.47638421]
["bitfinex","BTCUSD",1758023369793,0.05493753,115540.0,115530.0,0.47327421]
["bitfinex","BTCUSD",1758023370019,0.05493753,115540.0,115530.0,0.32823421]
["bitfinex","BTCUSD",1758023370242,0.05170753,115540.0,115530.0,0.47327421]
["bitfinex","BTCUSD",1758023371810,0.22480775,115540.0,115530.0,0.47319421]
["bitfinex","BTCUSD",1758023372269,0.22480775,115540.0,115530.0,0.32823421]
["bitfinex","BTCUSD",1758023372596,0.22803775,115540.0,115530.0,0.47117421]
["bitfinex","BTCUSD",1758023372963,0.22803775,115540.0,115530.0,0.47319421]
["bitfinex","BTCUSD",1758023373229,0.22803775,115540.0,115530.0,0.32823421]
["bitfinex","BTCUSD",1758023373490,0.31455417,115540.0,115530.0,0.47117421]
["bitfinex","BTCUSD",1758023374745,0.31555417,115540.0,115530.0,0.47117421]
["bitfinex","BTCUSD",1758023374939,0.22903775,115540.0,115530.0,0.47117421]
["bitfinex","BTCUSD",1758023375062,0.23003775,115540.0,115530.0,0.47117421]
["bitfinex","BTCUSD",1758023376380,0.23003775,115540.0,115530.0,0.3846952]
["bitfinex","BTCUSD",1758023377043,0.23003775,115540.0,115530.0,0.3868252]
["bitfinex","BTCUSD",1758023379967,0.23003775,115540.0,115530.0,0.3846952]
["bitfinex","BTCUSD",1758023380183,0.23003775,115540.0,115530.0,0.3868252]
["bitfinex","BTCUSD",1758023380610,0.23003775,115540.0,115530.0,0.2397352]
["bitfinex","BTCUSD",1758023380782,0.23003775,115540.0,115530.0,0.3846152]
["bitfinex","BTCUSD",1758023381221,0.31655417,115540.0,115530.0,0.3846152]
["bitfinex","BTCUSD",1758023381375,0.31655417,115540.0,115530.0,0.06662]
["bitfinex","BTCUSD",1758023381580,0.31655417,115540.0,115530.0,0.21146]
["bitfinex","BTCUSD",1758023381774,0.31655417,115540.0,115530.0,0.3845752]
["bitfinex","BTCUSD",1758023382956,0.23003775,115540.0,115530.0,0.3845752]
["bitfinex","BTCUSD",1758023384188,0.88430343,115540.0,115530.0,0.21136]
["bitfinex","BTCUSD",1758023384390,0.88430343,115540.0,115530.0,0.14484]
["bitfinex","BTCUSD",1758023385872,0.1731152,115530.0,115520.0,0.17323019]
["bitfinex","BTCUSD",1758023386076,0.2018852,115530.0,115520.0,0.31803019]
["bitfinex","BTCUSD",1758023387006,0.22800653,115530.0,115520.0,0.1449]
["bitfinex","BTCUSD",1758023387224,0.31452295,115530.0,115520.0,0.1449]
["bitfinex","BTCUSD",1758023388158,0.31452295,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758023388383,0.96878863,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758023388608,0.96878863,115530.0,115520.0,0.14486]
["bitfinex","BTCUSD",1758023389088,0.96878863,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758023389311,0.96878863,115530.0,115520.0,0.1448]
["bitfinex","BTCUSD",1758023390032,0.97378863,115530.0,115520.0,0.1448]
["bitfinex","BTCUSD",1758023395110,0.65952295,115530.0,115520.0,0.1448]
["bitfinex","BTCUSD",1758023395292,0.97378863,115530.0,115520.0,0.1448]
["bitfinex","BTCUSD",1758023401718,0.51313019,115520.0,115510.0,0.2115374]
["bitfinex","BTCUSD",1758023401937,0.94165229,115520.0,115510.0,0.1449774]
["bitfinex","BTCUSD",1758023402133,0.94372229,115520.0,115510.0,0.1449774]
["bitfinex","BTCUSD",1758023402538,0.94372229,115520.0,115510.0,0.1469474]
["bitfinex","BTCUSD",1758023402778,0.51327745,115520.0,115510.0,0.32324258]
["bitfinex","BTCUSD",1758023403035,0.53930217,115520.0,115510.0,0.32324258]
["bitfinex","BTCUSD",1758023403230,0.54030217,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023403442,0.54130217,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023404292,0.36817198,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023404498,0.54130217,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023405133,0.36817198,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023405358,0.54130217,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023405888,0.36817198,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023406092,0.54130217,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023409813,0.36817198,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023410490,0.54130217,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023410928,0.36817198,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023411152,0.57139958,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023411355,0.54130217,115520.0,115510.0,0.32566258]
["bitfinex","BTCUSD",1758023411763,0.54130217,115520.0,115510.0,0.67933028]
["bitfinex","BTCUSD",1758023412433,0.36817198,115520.0,115510.0,0.76580929]
["bitfinex","BTCUSD",1758023413163,0.36817198,115520.0,115510.0,0.76568929]
["bitfinex","BTCUSD",1758023415539,0.59774733,115520.0,115510.0,0.41198159]
["bitfinex","BTCUSD",1758023416179,0.59774733,115520.0,115510.0,0.26742159]
["bitfinex","BTCUSD",1758023416377,0.59774733,115520.0,115510.0,0.41198159]
["bitfinex","BTCUSD",1758023416809,0.95141503,115520.0,115510.0,0.41198159]
["bitfinex","BTCUSD",1758023417368,0.59774733,115520.0,115510.0,0.41198159]
["bitfinex","BTCUSD",1758023417783,0.59774733,115520.0,115510.0,0.40444159]
["bitfinex","BTCUSD",1758023418675,0.42461714,115520.0,115510.0,0.40444159]
["bitfinex","BTCUSD",1758023418849,0.59774733,115520.0,115510.0,0.40444159]
["bitfinex","BTCUSD",1758023419246,0.42461714,115520.0,115510.0,0.40444159]
["bitfinex","BTCUSD",1758023419858,0.36817198,115520.0,115510.0,0.75810929]
["bitfinex","BTCUSD",1758023421643,0.54130217,115520.0,115510.0,0.75810929]
["bitfinex","BTCUSD",1758023423118,0.36817198,115520.0,115510.0,0.75810929]
["bitfinex","BTCUSD",1758023424759,0.54130217,115520.0,115510.0,0.75810929]
["bitfinex","BTCUSD",1758023427728,0.36717198,115520.0,115510.0,0.75810929]
["bitfinex","BTCUSD",1758023428151,0.54030217,115520.0,115510.0,0.61354929]
["bitfinex","BTCUSD",1758023428358,0.54030217,115520.0,115510.0,0.75798929]
["bitfinex","BTCUSD",1758023429233,0.36817198,115520.0,115510.0,0.75798929]
["bitfinex","BTCUSD",1758023429652,0.36717198,115520.0,115510.0,0.75798929]
["bitfinex","BTCUSD",1758023429861,0.54130217,115520.0,115510.0,0.61354929]
["bitfinex","BTCUSD",1758023430040,0.62781859,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023431703,0.65599859,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023432741,1.00966629,115520.0,115510.0,0.25988159]
["bitfinex","BTCUSD",1758023432936,1.00966629,115520.0,115510.0,0.08673641]
["bitfinex","BTCUSD",1758023433149,1.00966629,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023434187,0.65599859,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023434584,0.65599859,115520.0,115510.0,0.25988159]
["bitfinex","BTCUSD",1758023434838,0.65599859,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023439412,0.4828684,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023439582,0.56948217,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023442508,0.92314987,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023442724,0.92314987,115520.0,115510.0,0.08673641]
["bitfinex","BTCUSD",1758023442946,0.92314987,115520.0,115510.0,0.23117641]
["bitfinex","BTCUSD",1758023443171,0.92314987,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023443386,1.00966629,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023444066,1.00966629,115520.0,115510.0,0.23117641]
["bitfinex","BTCUSD",1758023444524,1.00966629,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023445163,1.00966629,115520.0,115510.0,0.23117641]
["bitfinex","BTCUSD",1758023445375,1.00966629,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023445586,0.65599859,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023445829,1.00966629,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023447344,1.00966629,115520.0,115510.0,0.23117641]
["bitfinex","BTCUSD",1758023447548,1.00966629,115520.0,115510.0,0.40432159]
["bitfinex","BTCUSD",1758023450050,1.00966629,115520.0,115510.0,0.17340258]
["bitfinex","BTCUSD",1758023450265,1.00966629,115520.0,115510.0,0.31784258]
["bitfinex","BTCUSD",1758023450766,0.65599859,115520.0,115510.0,0.31784258]
["bitfinex","BTCUSD",1758023451000,1.00966629,115520.0,115510.0,0.31784258]
["bitfinex","BTCUSD",1758023451225,0.4828684,115520.0,115510.0,0.31784258]
["bitfinex","BTCUSD",1758023451456,0.39635198,115520.0,115510.0,0.31987258]
["bitfinex","BTCUSD",1758023451673,0.36817198,115520.0,115510.0,0.67663028]
["bitfinex","BTCUSD",1758023452108,0.36817198,115520.0,115510.0,0.67905028]
["bitfinex","BTCUSD",1758023452779,0.36817198,115520.0,115510.0,0.76552929]
["bitfinex","BTCUSD",1758023453132,0.02817198,115520.0,115510.0,0.76310929]
["bitfinex","BTCUSD",1758023453352,0.00214726,115520.0,115510.0,0.76552929]
["bitfinex","BTCUSD",1758023454208,0.00214726,115520.0,115510.0,0.76562929]
["bitfinex","BTCUSD",1758023454778,0.00214726,115520.0,115510.0,0.62118929]
["bitfinex","BTCUSD",1758023455004,0.00214726,115520.0,115510.0,0.76320929]
["bitfinex","BTCUSD",1758023455210,0.00214726,115520.0,115510.0,0.76562929]
["bitfinex","BTCUSD",1758023456885,0.00214726,115520.0,115510.0,0.62118929]
["bitfinex","BTCUSD",1758023457100,0.00410726,115520.0,115510.0,0.76011929]
["bitfinex","BTCUSD",1758023457364,0.00410726,115520.0,115510.0,0.61567929]
["bitfinex","BTCUSD",1758023457564,0.00410726,115520.0,115510.0,0.76304929]
["bitfinex","BTCUSD",1758023458113,0.02729726,115520.0,115510.0,0.76304929]
["bitfinex","BTCUSD",1758023458303,0.02729726,115520.0,115510.0,0.61860929]
["bitfinex","BTCUSD",1758023458535,0.02533726,115520.0,115510.0,0.61860929]
["bitfinex","BTCUSD",1758023458741,0.02533726,115520.0,115510.0,0.76304929]
["bitfinex","BTCUSD",1758023459337,0.06225219,115520.0,115510.0,0.26201159]
["bitfinex","BTCUSD",1758023459539,0.08865219,115520.0,115510.0,0.76011929]
["bitfinex","BTCUSD",1758023460394,0.09706991,115520.0,115510.0,0.25998159]
["bitfinex","BTCUSD",1758023460602,0.09706991,115520.0,115510.0,0.40442159]
["bitfinex","BTCUSD",1758023461244,0.09706991,115520.0,115510.0,0.40648159]
["bitfinex","BTCUSD",1758023461396,0.09706991,115520.0,115510.0,0.76014929]
["bitfinex","BTCUSD",1758023461842,0.03677772,115520.0,115510.0,0.76014929]
["bitfinex","BTCUSD",1758023462047,0.03356772,115520.0,115510.0,0.40648159]
["bitfinex","BTCUSD",1758023462220,0.03366772,115520.0,115510.0,0.76014929]
["bitfinex","BTCUSD",1758023463339,0.0001,115520.0,115510.0,0.76307929]
["bitfinex","BTCUSD",1758023463558,0.0001,115520.0,115510.0,0.76549929]
["bitfinex","BTCUSD",1758023463779,0.0001,115520.0,115510.0,0.76307929]
["bitfinex","BTCUSD",1758023466647,0.0001,115520.0,115510.0,0.40941159]
["bitfinex","BTCUSD",1758023466854,0.0001,115520.0,115510.0,0.76307929]
["bitfinex","BTCUSD",1758023468124,0.00206,115520.0,115510.0,0.26204159]
["bitfinex","BTCUSD",1758023468331,0.02541,115520.0,115510.0,0.76010929]
["bitfinex","BTCUSD",1758023468758,0.02541,115520.0,115510.0,0.61570929]
["bitfinex","BTCUSD",1758023468989,0.02541,115520.0,115510.0,0.76010929]
["bitfinex","BTCUSD",1758023469209,0.02541,115520.0,115510.0,0.61570929]
["bitfinex","BTCUSD",1758023469391,0.02541,115520.0,115510.0,0.76010929]
["bitfinex","BTCUSD",1758023470335,0.09195697,115520.0,115510.0,0.76010929]
["bitfinex","BTCUSD",1758023470516,0.09493697,115520.0,115510.0,0.76010929]
["bitfinex","BTCUSD",1758023470767,0.12095868,115520.0,115510.0,0.76010929]
["bitfinex","BTCUSD",1758023470949,0.12095868,115520.0,115510.0,0.61570929]
["bitfinex","BTCUSD",1758023471175,0.12095868,115520.0,115510.0,0.75804929]
["bitfinex","BTCUSD",1758023472000,0.12095868,115520.0,115510.0,0.76019929]
["bitfinex","BTCUSD",1758023473765,0.12095868,115520.0,115510.0,0.40653159]
["bitfinex","BTCUSD",1758023474173,0.11797868,115520.0,115510.0,0.40653159]
["bitfinex","BTCUSD",1758023476230,0.12095868,115520.0,115510.0,0.40438159]
["bitfinex","BTCUSD",1758023476689,0.12095868,115520.0,115510.0,0.25998159]
["bitfinex","BTCUSD",1758023476935,0.12095868,115520.0,115510.0,0.40438159]
["bitfinex","BTCUSD",1758023477661,0.12095868,115520.0,115510.0,0.31790258]
["bitfinex","BTCUSD",1758023478957,0.12095868,115520.0,115510.0,0.32005258]
["bitfinex","BTCUSD",1758023479473,0.11797868,115520.0,115510.0,0.32005258]
["bitfinex","BTCUSD",1758023479685,0.05984943,115520.0,115510.0,0.32005258]
["bitfinex","BTCUSD",1758023481469,0.05984943,115520.0,115510.0,0.32329258]
["bitfinex","BTCUSD",1758023482345,0.02612171,115520.0,115510.0,0.63766326]
["bitfinex","BTCUSD",1758023482572,0.02612171,115520.0,115510.0,0.64008326]
["bitfinex","BTCUSD",1758023483142,0.02612171,115520.0,115510.0,0.72656227]
["bitfinex","BTCUSD",1758023483575,0.02612171,115520.0,115510.0,0.72414227]
["bitfinex","BTCUSD",1758023484015,0.02612171,115520.0,115510.0,0.72656227]
["bitfinex","BTCUSD",1758023484793,0.02612171,115520.0,115510.0,0.72414227]
["bitfinex","BTCUSD",1758023487775,0.02612171,115520.0,115510.0,0.72656227]
["bitfinex","BTCUSD",1758023492375,0.0001,115520.0,115510.0,0.72656227]
["bitfinex","BTCUSD",1758023493646,0.0001,115520.0,115510.0,0.72756227]
["bitfinex","BTCUSD",1758023495691,0.0001,115520.0,115510.0,0.26637159]
["bitfinex","BTCUSD",1758023495918,0.0001,115520.0,115510.0,0.72210227]
["bitfinex","BTCUSD",1758023496125,0.0001,115520.0,115510.0,0.72534227]
["bitfinex","BTCUSD",1758023496542,0.0001,115520.0,115510.0,0.72776227]
["bitfinex","BTCUSD",1758023497878,0.0001,115520.0,115510.0,0.72534227]
["bitfinex","BTCUSD",1758023499805,0.0001,115520.0,115510.0,0.41097159]
["bitfinex","BTCUSD",1758023500222,0.0001,115520.0,115510.0,0.26637159]
["bitfinex","BTCUSD",1758023500406,0.0001,115520.0,115510.0,0.41097159]
["bitfinex","BTCUSD",1758023500823,0.0001,115520.0,115510.0,0.72534227]
["bitfinex","BTCUSD",1758023501470,0.0001,115520.0,115510.0,0.72776227]
["bitfinex","BTCUSD",1758023505243,0.0001,115520.0,115510.0,0.41339159]
["bitfinex","BTCUSD",1758023505412,0.0001,115520.0,115510.0,0.41097159]
["bitfinex","BTCUSD",1758023505659,0.0001,115520.0,115510.0,0.72534227]
["bitfinex","BTCUSD",1758023505867,0.0001,115520.0,115510.0,0.72530227]
["bitfinex","BTCUSD",1758023508561,0.0001,115520.0,115510.0,0.72526227]
["bitfinex","BTCUSD",1758023511017,0.0001,115520.0,115510.0,0.72768227]
["bitfinex","BTCUSD",1758023511873,0.0001,115520.0,115510.0,0.41331159]
["bitfinex","BTCUSD",1758023512074,0.0001,115520.0,115510.0,0.72768227]
["bitfinex","BTCUSD",1758023519279,0.0001,115520.0,115510.0,0.41331159]
["bitfinex","BTCUSD",1758023519495,0.0001,115520.0,115510.0,0.72526227]
["bitfinex","BTCUSD",1758023520543,0.0001,115520.0,115510.0,0.41089159]
["bitfinex","BTCUSD",1758023520750,0.0001,115520.0,115510.0,0.72526227]
["bitfinex","BTCUSD",1758023522525,0.0001,115520.0,115510.0,0.79182227]
["bitfinex","BTCUSD",1758023525221,0.0001,115520.0,115510.0,0.79424227]
["bitfinex","BTCUSD",1758023528643,0.0001,115520.0,115510.0,0.47987159]
["bitfinex","BTCUSD",1758023528844,0.0001,115520.0,115510.0,0.79424227]
["bitfinex","BTCUSD",1758023533075,0.0001,115520.0,115510.0,0.33293159]
["bitfinex","BTCUSD",1758023533256,0.0001,115520.0,115510.0,0.79182227]
["bitfinex","BTCUSD",1758023533530,0.0001,115520.0,115510.0,0.78858227]
["bitfinex","BTCUSD",1758023533950,0.0001,115520.0,115510.0,0.79171227]
["bitfinex","BTCUSD",1758023534211,0.02478,115520.0,115510.0,0.79171227]
["bitfinex","BTCUSD",1758023534448,0.03011,115520.0,115510.0,0.47210159]
["bitfinex","BTCUSD",1758023534894,0.03011,115520.0,115510.0,0.78850227]
["bitfinex","BTCUSD",1758023535929,0.03011,115520.0,115510.0,0.82776388]
["bitfinex","BTCUSD",1758023536146,0.05612909,115520.0,115510.0,0.82776388]
["bitfinex","BTCUSD",1758023536368,0.05294909,115520.0,115510.0,0.82776388]
["bitfinex","BTCUSD",1758023541262,0.40658138,115520.0,115510.0,0.47413159]
["bitfinex","BTCUSD",1758023541690,0.40658138,115520.0,115510.0,0.47726159]
["bitfinex","BTCUSD",1758023542054,0.05294909,115520.0,115510.0,0.47726159]
["bitfinex","BTCUSD",1758023542261,0.40658138,115520.0,115510.0,0.47726159]
["bitfinex","BTCUSD",1758023542647,0.05294909,115520.0,115510.0,0.47726159]
["bitfinex","BTCUSD",1758023544158,0.05294909,115520.0,115510.0,0.47413159]
["bitfinex","BTCUSD",1758023548064,0.05294909,115520.0,115510.0,0.47726159]
["bitfinex","BTCUSD",1758023551126,0.05294909,115520.0,115510.0,0.47413159]
["bitfinex","BTCUSD",1758023551588,0.45916524,115520.0,115510.0,0.32754159]
["bitfinex","BTCUSD",1758023551806,0.45074752,115520.0,115510.0,0.47202159]
["bitfinex","BTCUSD",1758023552838,0.45074752,115520.0,115510.0,0.47102159]
["bitfinex","BTCUSD",1758023553042,0.45174752,115520.0,115510.0,0.47102159]
["bitfinex","BTCUSD",1758023553246,0.45274752,115520.0,115510.0,0.47102159]
["bitfinex","BTCUSD",1758023554743,0.45274752,115520.0,115510.0,0.38454258]
["bitfinex","BTCUSD",1758023556083,0.62587771,115520.0,115510.0,0.38454258]
["bitfinex","BTCUSD",1758023556307,0.96587771,115520.0,115510.0,0.0669174]
["bitfinex","BTCUSD",1758023556525,0.96587771,115520.0,115510.0,0.2113974]
["bitfinex","BTCUSD",1758023557631,0.96587771,115520.0,115510.0,0.2112974]
["bitfinex","BTCUSD",1758023558726,0.96587771,115520.0,115510.0,0.1447374]
["bitfinex","BTCUSD",1758023561552,0.96587771,115520.0,115510.0,0.31788258]
["bitfinex","BTCUSD",1758023569920,0.61224542,115520.0,115510.0,0.31788258]
["bitfinex","BTCUSD",1758023570100,0.96587771,115520.0,115510.0,0.31788258]
["bitfinex","BTCUSD",1758023571476,0.75176138,115520.0,115510.0,0.31788258]
["bitfinex","BTCUSD",1758023572772,0.72390138,115520.0,115510.0,0.32002258]
["bitfinex","BTCUSD",1758023572988,0.72175138,115520.0,115510.0,0.32311258]
["bitfinex","BTCUSD",1758023573405,0.92173157,115520.0,115510.0,0.32002258]
["bitfinex","BTCUSD",1758023573619,1.00824799,115520.0,115510.0,0.32002258]
["bitfinex","BTCUSD",1758023574177,1.01132799,115520.0,115510.0,0.32002258]
["bitfinex","BTCUSD",1758023574689,0.92481157,115520.0,115510.0,0.32002258]
["bitfinex","BTCUSD",1758023575591,0.92173157,115520.0,115510.0,0.32002258]
["bitfinex","BTCUSD",1758023575824,0.92481157,115520.0,115510.0,0.32002258]
["bitfinex","BTCUSD",1758023577048,0.92481157,115520.0,115510.0,0.31788258]
["bitfinex","BTCUSD",1758023581421,0.89704157,115520.0,115510.0,0.32278258]
["bitfinex","BTCUSD",1758023581907,0.95381998,115520.0,115510.0,0.32278258]
["bitfinex","BTCUSD",1758023582687,0.95381998,115520.0,115510.0,0.31983258]
["bitfinex","BTCUSD",1758023583613,0.92044157,115520.0,115510.0,0.31983258]
["bitfinex","BTCUSD",1758023584636,0.92367157,115520.0,115510.0,0.31983258]
["bitfinex","BTCUSD",1758023584791,0.92367157,115520.0,115510.0,0.31788258]
["bitfinex","BTCUSD",1758023586010,0.92367157,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023589285,0.92088157,115520.0,115510.0,0.32307258]
["bitfinex","BTCUSD",1758023589663,0.92088157,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023590305,0.39411909,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023590957,0.56724928,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023591367,0.61494662,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023591785,0.56724928,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023592217,0.57047928,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023592622,0.56724928,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023593056,0.92088157,115520.0,115510.0,0.31993258]
["bitfinex","BTCUSD",1758023593260,0.92088157,115520.0,115510.0,0.1467874]
["bitfinex","BTCUSD",1758023593465,0.92411157,115520.0,115510.0,0.31788258]
["bitfinex","BTCUSD",1758023593991,1.01062799,115520.0,115510.0,0.1446974]
["bitfinex","BTCUSD",1758023594239,1.01062799,115520.0,115510.0,0.31784258]
["bitfinex","BTCUSD",1758023595859,0.6569957,115520.0,115510.0,0.31784258]
["bitfinex","BTCUSD",1758023601949,0.6569957,115520.0,115510.0,0.1446974]
["bitfinex","BTCUSD",1758023602262,0.6569957,115520.0,115510.0,0.31784258]
["bitfinex","BTCUSD",1758023606030,0.6569957,115520.0,115510.0,0.17340258]
["bitfinex","BTCUSD",1758023606257,0.6569957,115520.0,115510.0,0.1446974]
["bitfinex","BTCUSD",1758023609338,0.6569957,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023609545,0.6569957,115520.0,115510.0,0.1446974]
["bitfinex","BTCUSD",1758023610165,0.36811909,115520.0,115510.0,0.32303258]
["bitfinex","BTCUSD",1758023610375,0.36811909,115520.0,115510.0,0.63986211]
["bitfinex","BTCUSD",1758023611846,0.36811909,115520.0,115510.0,0.32545258]
["bitfinex","BTCUSD",1758023612109,0.36811909,115520.0,115510.0,0.32303258]
["bitfinex","BTCUSD",1758023614338,0.36811909,115520.0,115510.0,0.38959258]
["bitfinex","BTCUSD",1758023614598,0.36811909,115520.0,115510.0,0.39201258]
["bitfinex","BTCUSD",1758023615634,0.36811909,115520.0,115510.0,0.79048112]
["bitfinex","BTCUSD",1758023615836,0.36811909,115520.0,115510.0,0.79290112]
["bitfinex","BTCUSD",1758023616182,0.02811909,115520.0,115510.0,0.79290112]
["bitfinex","BTCUSD",1758023617000,0.02711909,115520.0,115510.0,0.79300112]
["bitfinex","BTCUSD",1758023617513,0.02611909,115520.0,115510.0,0.79300112]
["bitfinex","BTCUSD",1758023617962,0.02611909,115520.0,115510.0,0.79400112]
["bitfinex","BTCUSD",1758023620370,0.02611909,115520.0,115510.0,0.64956112]
["bitfinex","BTCUSD",1758023620572,0.02611909,115520.0,115510.0,0.79444112]
["bitfinex","BTCUSD",1758023621991,0.02611909,115520.0,115510.0,0.79440112]
["bitfinex","BTCUSD",1758023627184,0.02611909,115520.0,115510.0,0.33515159]
["bitfinex","BTCUSD",1758023627308,0.02611909,115520.0,115510.0,0.79432112]
["bitfinex","BTCUSD",1758023627739,0.02611909,115520.0,115510.0,0.33515159]
["bitfinex","BTCUSD",1758023627963,0.08239253,115520.0,115510.0,0.47761159]
["bitfinex","BTCUSD",1758023628186,0.08239253,115520.0,115510.0,0.47757159]
["bitfinex","BTCUSD",1758023628619,0.08239253,115520.0,115510.0,0.33273159]
["bitfinex","BTCUSD",1758023628867,0.02611909,115520.0,115510.0,0.47761159]
["bitfinex","BTCUSD",1758023629844,0.02611909,115520.0,115510.0,0.33273159]
["bitfinex","BTCUSD",1758023630039,0.02611909,115520.0,115510.0,0.47761159]
["bitfinex","BTCUSD",1758023630255,0.02611909,115520.0,115510.0,0.33273159]
["bitfinex","BTCUSD",1758023630500,0.02611909,115520.0,115510.0,0.47761159]
["bitfinex","BTCUSD",1758023631370,0.05485909,115520.0,115510.0,0.47238159]
["bitfinex","BTCUSD",1758023631788,0.05485909,115520.0,115510.0,0.47450159]
["bitfinex","BTCUSD",1758023631968,0.05165909,115520.0,115510.0,0.47450159]
["bitfinex","BTCUSD",1758023633504,0.10846653,115520.0,115510.0,0.47450159]
["bitfinex","BTCUSD",1758023633722,0.10846653,115520.0,115510.0,0.47771159]
["bitfinex","BTCUSD",1758023634440,0.10632653,115520.0,115510.0,0.47771159]
["bitfinex","BTCUSD",1758023634596,0.08292653,115520.0,115510.0,0.47771159]
["bitfinex","BTCUSD",1758023634940,0.10632653,115520.0,115510.0,0.47771159]
["bitfinex","BTCUSD",1758023635808,0.10632653,115520.0,115510.0,0.79212112]
["bitfinex","BTCUSD",1758023637411,0.10846653,115520.0,115510.0,0.47450159]
["bitfinex","BTCUSD",1758023637610,0.10846653,115520.0,115510.0,0.78891112]
["bitfinex","BTCUSD",1758023637814,0.10846653,115520.0,115510.0,0.47442159]
["bitfinex","BTCUSD",1758023638178,0.11166653,115520.0,115510.0,0.47442159]
["bitfinex","BTCUSD",1758023638633,0.10846653,115520.0,115510.0,0.47442159]
["bitfinex","BTCUSD",1758023639794,0.10846653,115520.0,115510.0,0.47750159]
["bitfinex","BTCUSD",1758023639959,0.10846653,115520.0,115510.0,0.79191112]
["bitfinex","BTCUSD",1758023640201,0.10632653,115520.0,115510.0,0.79191112]
["bitfinex","BTCUSD",1758023640389,0.10632653,115520.0,115510.0,0.47750159]
["bitfinex","BTCUSD",1758023640992,0.10846653,115520.0,115510.0,0.47442159]
["bitfinex","BTCUSD",1758023645992,0.05165909,115520.0,115510.0,0.47442159]
["bitfinex","BTCUSD",1758023646610,0.05165909,115520.0,115510.0,0.47761159]
["bitfinex","BTCUSD",1758023646611,0.04951909,115520.0,115510.0,0.47761159]
["bitfinex","BTCUSD",1758023647054,0.04951909,115520.0,115510.0,0.47222159]
["bitfinex","BTCUSD",1758023647055,0.05469909,115520.0,115510.0,0.47222159]
["bitfinex","BTCUSD",1758023647304,0.05469909,115520.0,115510.0,0.47426159]
["bitfinex","BTCUSD",1758023649517,0.22782928,115520.0,115510.0,0.32754159]
["bitfinex","BTCUSD",1758023649741,0.3143457,115520.0,115510.0,0.47246159]
["bitfinex","BTCUSD",1758023652312,0.14121551,115520.0,115510.0,0.47246159]
["bitfinex","BTCUSD",1758023652503,0.14963323,115520.0,115510.0,0.47246159]
["bitfinex","BTCUSD",1758023653487,0.32276342,115520.0,115510.0,0.24106258]
["bitfinex","BTCUSD",1758023653754,0.3143457,115520.0,115510.0,0.38598258]
["bitfinex","BTCUSD",1758023654207,0.62875523,115520.0,115510.0,0.38598258]
["bitfinex","BTCUSD",1758023654336,0.3143457,115520.0,115510.0,0.38598258]
["bitfinex","BTCUSD",1758023657121,0.62875523,115520.0,115510.0,0.38590258]
["bitfinex","BTCUSD",1758023657715,0.66807145,115520.0,115510.0,0.38590258]
["bitfinex","BTCUSD",1758023657923,1.00807145,115520.0,115510.0,0.0013574]
["bitfinex","BTCUSD",1758023658131,1.00807145,115520.0,115510.0,0.1467174]
["bitfinex","BTCUSD",1758023658571,1.00807145,115520.0,115510.0,0.0013574]
["bitfinex","BTCUSD",1758023658787,1.12470236,115520.0,115510.0,0.1466174]
["bitfinex","BTCUSD",1758023659866,1.12570236,115520.0,115510.0,0.1466174]
["bitfinex","BTCUSD",1758023660288,1.12570236,115520.0,115510.0,0.1456174]
["bitfinex","BTCUSD",1758023660703,1.12670236,115520.0,115510.0,0.1456174]
["bitfinex","BTCUSD",1758023661167,0.77297661,115520.0,115510.0,0.1456174]
["bitfinex","BTCUSD",1758023661371,1.12670236,115520.0,115510.0,0.1456174]
["bitfinex","BTCUSD",1758023661833,0.6563457,115520.0,115510.0,0.1456174]
["bitfinex","BTCUSD",1758023662071,0.92355503,115520.0,115510.0,0.1456174]
["bitfinex","BTCUSD",1758023662973,0.92355503,115520.0,115510.0,0.31876258]
["bitfinex","BTCUSD",1758023664286,0.92355503,115520.0,115510.0,0.1456174]
["bitfinex","BTCUSD",1758023665659,0.92355503,115520.0,115510.0,0.31876258]
["bitfinex","BTCUSD",1758023667194,0.90015503,115520.0,115510.0,0.31876258]
["bitfinex","BTCUSD",1758023667436,1.01118145,115520.0,115510.0,0.31876258]
["bitfinex","BTCUSD",1758023668556,1.00803145,115520.0,115510.0,0.32080258]
["bitfinex","BTCUSD",1758023668813,0.67118145,115520.0,115510.0,0.32080258]
["bitfinex","BTCUSD",1758023669022,0.67118145,115520.0,115510.0,0.1456174]
["bitfinex","BTCUSD",1758023677291,0.55700503,115520.0,115510.0,0.1506174]
["bitfinex","BTCUSD",1758023677497,0.58179503,115520.0,115510.0,0.1475674]
["bitfinex","BTCUSD",1758023677669,0.58486503,115520.0,115510.0,0.1475674]
["bitfinex","BTCUSD",1758023679443,0.58486503,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023679639,0.58486503,115520.0,115510.0,0.1455374]
["bitfinex","BTCUSD",1758023679885,0.67138145,115520.0,115510.0,0.1455374]
["bitfinex","BTCUSD",1758023681049,0.67138145,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023681249,0.67138145,115520.0,115510.0,0.1454974]
["bitfinex","BTCUSD",1758023681747,0.67138145,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023681925,0.67138145,115520.0,115510.0,0.1454574]
["bitfinex","BTCUSD",1758023683068,0.2928657,115520.0,115510.0,0.1454574]
["bitfinex","BTCUSD",1758023683240,0.55700503,115520.0,115510.0,0.1474074]
["bitfinex","BTCUSD",1758023683482,0.58179503,115520.0,115510.0,0.1474074]
["bitfinex","BTCUSD",1758023686083,0.58486503,115520.0,115510.0,0.1474074]
["bitfinex","BTCUSD",1758023686883,0.20124928,115520.0,115510.0,0.67732833]
["bitfinex","BTCUSD",1758023687082,0.20124928,115520.0,115510.0,0.32360258]
["bitfinex","BTCUSD",1758023687525,0.20124928,115520.0,115510.0,0.32602258]
["bitfinex","BTCUSD",1758023687719,0.55497503,115520.0,115510.0,0.32602258]
["bitfinex","BTCUSD",1758023687953,0.62810107,115520.0,115510.0,0.32602258]
["bitfinex","BTCUSD",1758023689546,0.27437532,115520.0,115510.0,0.32602258]
["bitfinex","BTCUSD",1758023689812,0.62810107,115520.0,115510.0,0.32360258]
["bitfinex","BTCUSD",1758023696158,0.65495107,115520.0,115510.0,0.0022074]
["bitfinex","BTCUSD",1758023696370,0.65802107,115520.0,115510.0,0.1452174]
["bitfinex","BTCUSD",1758023696566,0.65802107,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023696768,0.65802107,115520.0,115510.0,0.1452174]
["bitfinex","BTCUSD",1758023698943,0.65802107,115520.0,115510.0,0.1451774]
["bitfinex","BTCUSD",1758023699356,0.30429532,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023699583,0.65802107,115520.0,115510.0,0.1451774]
["bitfinex","BTCUSD",1758023700290,0.65802107,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023700523,0.65802107,115520.0,115510.0,0.1451774]
["bitfinex","BTCUSD",1758023700974,0.67427283,115520.0,115510.0,0.1451774]
["bitfinex","BTCUSD",1758023701423,0.65802107,115520.0,115510.0,0.1451774]
["bitfinex","BTCUSD",1758023704803,0.65495107,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023705065,0.62810107,115520.0,115510.0,0.32333258]
["bitfinex","BTCUSD",1758023705411,0.63005107,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023705642,0.65418107,115520.0,115510.0,0.1471374]
["bitfinex","BTCUSD",1758023706280,0.65721107,115520.0,115510.0,0.1471374]
["bitfinex","BTCUSD",1758023706515,0.65721107,115520.0,115510.0,0.1451774]
["bitfinex","BTCUSD",1758023707618,0.27437532,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023707792,0.55497503,115520.0,115510.0,0.32333258]
["bitfinex","BTCUSD",1758023708489,0.57910503,115520.0,115510.0,0.32333258]
["bitfinex","BTCUSD",1758023710164,0.55497503,115520.0,115510.0,0.32333258]
["bitfinex","BTCUSD",1758023711477,0.58105503,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023714217,0.60955441,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023714635,0.60955441,115520.0,115510.0,0.1471374]
["bitfinex","BTCUSD",1758023715056,0.60955441,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023717943,0.25582866,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023718176,0.22732928,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023719637,0.54173462,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023723186,0.54173462,115520.0,115510.0,0.1471374]
["bitfinex","BTCUSD",1758023723603,0.22732928,115520.0,115510.0,0.32028258]
["bitfinex","BTCUSD",1758023726013,0.22732928,115520.0,115510.0,0.31996258]
["bitfinex","BTCUSD",1758023726243,0.27961372,115520.0,115510.0,0.31996258]
["bitfinex","BTCUSD",1758023728611,0.27961372,115520.0,115510.0,0.17536258]
["bitfinex","BTCUSD",1758023729023,0.27961372,115520.0,115510.0,0.31996258]
["bitfinex","BTCUSD",1758023734435,0.22732928,115520.0,115510.0,0.31996258]
["bitfinex","BTCUSD",1758023738678,0.22732928,115520.0,115510.0,0.17536258]
["bitfinex","BTCUSD",1758023738894,0.23046928,115520.0,115510.0,0.31996258]
["bitfinex","BTCUSD",1758023739085,0.23046928,115520.0,115510.0,0.1468174]
["bitfinex","BTCUSD",1758023740276,0.23046928,115520.0,115510.0,0.31996258]
["bitfinex","BTCUSD",1758023740477,0.28529774,115520.0,115510.0,0.31996258]
["bitfinex","BTCUSD",1758023740911,0.59970308,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023741106,0.61595688,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023741344,0.61595688,115520.0,115510.0,0.1448574]
["bitfinex","BTCUSD",1758023741529,0.61595688,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023746144,0.59970308,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023753245,0.74430308,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023753843,0.59970308,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023754062,0.74430308,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023757399,0.59970308,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023757930,0.74430308,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023759613,0.59970308,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023761639,0.76055079,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023765862,0.79679664,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023766037,0.88327565,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023766932,1.19768099,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023767154,0.88327565,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023768769,0.88327412,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023772208,1.22327412,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023772685,1.22327294,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023773602,1.22227294,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023774057,1.22427294,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023774279,1.53867828,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023774913,1.53258704,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023775161,1.5386726,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023779805,1.26375009,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023780422,1.26374542,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023784316,1.61763359,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023784527,1.26374542,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023785720,1.1191443,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023785948,1.47303247,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023786602,1.61757703,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023786801,1.26368886,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023786991,1.61757703,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023787172,1.47301703,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023787984,1.26368886,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023789588,1.11912886,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023789827,1.26368886,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023795214,1.11912886,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023796342,1.26368886,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023796790,1.23446886,115520.0,115510.0,0.0053674]
["bitfinex","BTCUSD",1758023797203,1.08990886,115520.0,115510.0,0.0053674]
["bitfinex","BTCUSD",1758023797651,1.23446886,115520.0,115510.0,0.0053674]
["bitfinex","BTCUSD",1758023799016,1.05975696,115520.0,115510.0,0.0077874]
["bitfinex","BTCUSD",1758023799234,1.20431696,115520.0,115510.0,0.0077874]
["bitfinex","BTCUSD",1758023799438,1.20431696,115520.0,115510.0,0.0053674]
["bitfinex","BTCUSD",1758023801461,1.22744696,115520.0,115510.0,0.0053674]
["bitfinex","BTCUSD",1758023803665,1.22745499,115520.0,115510.0,0.0053674]
["bitfinex","BTCUSD",1758023804935,1.22960796,115520.0,115510.0,0.0023274]
["bitfinex","BTCUSD",1758023809937,1.23265796,115520.0,115510.0,0.0023274]
["bitfinex","BTCUSD",1758023811442,1.21607027,115520.0,115510.0,0.0023274]
["bitfinex","BTCUSD",1758023814234,1.21607027,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023823504,1.24622217,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023823910,1.60011034,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023826173,1.60011107,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023826549,1.60003107,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023827510,1.60002887,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023828987,1.45554887,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023829391,1.60002887,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023829565,1.59393572,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023829775,1.60002822,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023832736,1.45554822,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023833143,1.60002822,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023835983,1.60002725,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023836176,1.45554725,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023836352,1.60002725,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023837757,1.59393572,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023837985,1.60002271,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023838198,1.58377877,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023838407,1.60002269,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023838588,1.24004307,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023839012,1.22989058,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023839363,1.24004299,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023839605,1.24613444,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023840007,1.24004299,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023840210,1.24613446,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023841963,1.52136975,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023844398,1.52137026,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023848837,1.52137442,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023854989,1.52138513,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023858758,1.54583603,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023858922,1.52138513,115520.0,115510.0,0.0002574]
["bitfinex","BTCUSD",1758023859338,0.51785881,115510.0,115500.0,0.4721277]
["bitfinex","BTCUSD",1758023859543,0.88488495,115510.0,115500.0,0.4721277]
["bitfinex","BTCUSD",1758023859778,0.88701495,115510.0,115500.0,0.4721277]
["bitfinex","BTCUSD",1758023860352,0.91314914,115510.0,115500.0,0.4721277]
["bitfinex","BTCUSD",1758023861247,0.91314082,115510.0,115500.0,0.4721277]
["bitfinex","BTCUSD",1758023861647,0.91614082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023861860,0.91814082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023863738,0.77370082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023863926,0.91814082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023866601,0.77370082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023866813,0.91814082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023867571,0.77370082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023867786,0.91810082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023869124,0.77370082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023869338,0.91810082,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023870034,0.91809714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023870346,0.77369714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023871221,0.91809714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023871444,0.77369714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023871685,0.91809714,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023871932,0.91809714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023872145,0.98469714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023874884,0.84029714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023875070,0.83704714,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023875293,0.98144714,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023875855,0.98469714,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023876720,0.98469714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023878909,0.84029714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023879113,0.98469714,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023884064,0.98468816,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023885123,0.98468816,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023885577,0.81091816,115510.0,115500.0,0.4782577]
["bitfinex","BTCUSD",1758023885762,0.95531816,115510.0,115500.0,0.4782577]
["bitfinex","BTCUSD",1758023885972,0.98081816,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023886205,0.98376816,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023886383,0.98376816,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023887847,0.983782,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023891466,0.9776883,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023891637,0.9837843,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023894732,0.98379092,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023895362,0.98084092,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023895568,0.97886092,115510.0,115500.0,0.4782577]
["bitfinex","BTCUSD",1758023895894,0.98084092,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023896319,0.98379092,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023896580,0.98375092,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023899244,0.98375092,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023899669,0.98375268,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023902022,1.37708581,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023903786,1.37708994,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023905503,1.23272994,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023905639,1.37708994,115510.0,115500.0,0.4752077]
["bitfinex","BTCUSD",1758023906766,1.37708994,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023911310,1.37708998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023912824,1.23272998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023913032,1.37704998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023913242,1.23272998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023913461,1.37704998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023916471,1.23272998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023916734,1.37704998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023918541,1.37704998,115510.0,115500.0,0.4751177]
["bitfinex","BTCUSD",1758023918763,1.23272998,115510.0,115500.0,0.4751177]
["bitfinex","BTCUSD",1758023918959,1.37704998,115510.0,115500.0,0.4751177]
["bitfinex","BTCUSD",1758023920397,1.37409998,115510.0,115500.0,0.4751177]
["bitfinex","BTCUSD",1758023920660,0.66422512,115510.0,115500.0,0.4783077]
["bitfinex","BTCUSD",1758023920879,1.34859998,115510.0,115500.0,0.4783077]
["bitfinex","BTCUSD",1758023921316,1.37400998,115510.0,115500.0,0.4751177]
["bitfinex","BTCUSD",1758023922183,1.23280998,115510.0,115500.0,0.4751177]
["bitfinex","BTCUSD",1758023922408,1.37712998,115510.0,115500.0,0.4751177]
["bitfinex","BTCUSD",1758023924360,1.37712998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023926453,1.37712998,115510.0,115500.0,0.4751177]
["bitfinex","BTCUSD",1758023926762,1.37712998,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023930423,1.37712942,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023939612,1.37765942,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023944583,1.37765942,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023945956,1.37765942,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023950099,0.52544456,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023950295,1.37757942,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023953313,1.23333942,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023953545,1.37757942,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023956352,1.23333942,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023956557,1.37757942,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023956857,1.37757839,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023958302,1.37445839,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023959208,1.37740839,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023962011,0.98120179,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023962390,0.98415179,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023965482,0.98415179,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023966880,0.9841519,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023968940,0.9841519,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023970692,0.98415194,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023974144,0.98120194,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023974519,0.98436194,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023974898,0.66972368,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023975104,0.98436194,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023978771,0.98436086,115510.0,115500.0,0.4751977]
["bitfinex","BTCUSD",1758023993111,0.98436086,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023996696,0.98436174,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758023998250,0.84012174,115510.0,115500.0,0.4752177]
["bitfinex","BTCUSD",1758023998526,0.98428174,115510.0,115500.0,0.4752177]
["bitfinex","BTCUSD",1758023998719,0.84012174,115510.0,115500.0,0.4752177]
["bitfinex","BTCUSD",1758023998946,1.03345174,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024001667,1.03345174,115510.0,115500.0,0.4752177]
["bitfinex","BTCUSD",1758024001668,0.89167532,115510.0,115500.0,0.4752177]
["bitfinex","BTCUSD",1758024001868,0.72450532,115510.0,115500.0,0.4782377]
["bitfinex","BTCUSD",1758024002071,0.86862532,115510.0,115500.0,0.4782377]
["bitfinex","BTCUSD",1758024005602,0.86862532,115510.0,115500.0,0.4806577]
["bitfinex","BTCUSD",1758024007986,0.86862532,115510.0,115500.0,0.4782377]
["bitfinex","BTCUSD",1758024008187,0.95514174,115510.0,115500.0,0.4782377]
["bitfinex","BTCUSD",1758024008842,0.98063174,115510.0,115500.0,0.4782377]
["bitfinex","BTCUSD",1758024009596,0.98063174,115510.0,115500.0,0.4752177]
["bitfinex","BTCUSD",1758024011986,0.97864174,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024012138,0.95514174,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024013204,0.95513821,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024014514,0.81101821,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024014753,0.86862179,115510.0,115500.0,0.4805777]
["bitfinex","BTCUSD",1758024016542,0.80202179,115510.0,115500.0,0.4805777]
["bitfinex","BTCUSD",1758024016757,0.80202179,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024018491,0.82552179,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024018695,0.91203821,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024019551,0.88853821,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024020217,0.88852575,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024020454,0.86618496,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024020873,0.88852547,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024021310,0.86618496,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024021690,0.88852519,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024021892,0.86618496,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024022287,0.88852519,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024023094,0.91202519,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024023756,0.95124999,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024023972,0.95124931,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024024954,0.92774931,115510.0,115500.0,0.4781577]
["bitfinex","BTCUSD",1758024025389,0.95323931,115510.0,115500.0,0.4752177]
["bitfinex","BTCUSD",1758024025845,0.95323931,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024025846,0.95631931,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024026178,0.60245625,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024026388,0.95631931,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024027860,0.95631876,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024028908,0.95631872,115510.0,115500.0,0.4751277]
["bitfinex","BTCUSD",1758024031662,0.95632353,115510.0,115500.0,0.4751277]
["bitfinex","BTCUSD",1758024032323,0.95632353,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024033677,0.95632353,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024035262,0.95632353,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024038365,0.59934047,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024038574,0.86664711,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024038747,0.86664751,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024039746,0.86980751,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024045059,0.72576751,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024045256,0.86980751,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024046824,0.95632393,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024053342,0.95632502,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024058657,0.95316502,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024059098,0.80912502,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024059298,0.95316502,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024060280,0.31310364,115510.0,115500.0,0.97625076]
["bitfinex","BTCUSD",1758024060508,0.45714364,115510.0,115500.0,0.97867076]
["bitfinex","BTCUSD",1758024060706,0.45714364,115510.0,115500.0,0.6248077]
["bitfinex","BTCUSD",1758024061123,0.3070084,115510.0,115500.0,0.6248077]
["bitfinex","BTCUSD",1758024061325,0.6470084,115510.0,115500.0,0.6248077]
["bitfinex","BTCUSD",1758024061568,0.73352482,115510.0,115500.0,0.6248077]
["bitfinex","BTCUSD",1758024062359,0.7910084,115510.0,115500.0,0.6248077]
["bitfinex","BTCUSD",1758024063203,0.77475838,115510.0,115500.0,0.6248077]
["bitfinex","BTCUSD",1758024064301,0.54427937,115510.0,115500.0,0.6248077]
["bitfinex","BTCUSD",1758024068058,1.04214243,115510.0,115500.0,0.6223477]
["bitfinex","BTCUSD",1758024068254,1.07172243,115510.0,115500.0,0.6192277]
["bitfinex","BTCUSD",1758024068473,1.15823885,115510.0,115500.0,0.6192277]
["bitfinex","BTCUSD",1758024068641,1.17151236,115510.0,115500.0,0.6192277]
["bitfinex","BTCUSD",1758024072147,1.17447236,115510.0,115500.0,0.6192277]
["bitfinex","BTCUSD",1758024072363,1.17447236,115510.0,115500.0,0.6171277]
["bitfinex","BTCUSD",1758024072584,1.17447236,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024073393,1.17447236,115510.0,115500.0,0.4752677]
["bitfinex","BTCUSD",1758024074118,1.17151236,115510.0,115500.0,0.4752677]
["bitfinex","BTCUSD",1758024075307,1.17447236,115510.0,115500.0,0.4752677]
["bitfinex","BTCUSD",1758024076195,1.17151236,115510.0,115500.0,0.4752677]
["bitfinex","BTCUSD",1758024077435,1.17151236,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024077436,1.17447236,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024077670,1.6510544,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024077953,1.29719134,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024080496,1.29719229,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024083858,1.25789346,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024090441,1.11389346,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024090645,1.25785346,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024098387,1.11389346,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024098943,1.02441704,115510.0,115500.0,0.4752377]
["bitfinex","BTCUSD",1758024099149,1.14175704,115510.0,115500.0,0.4782977]
["bitfinex","BTCUSD",1758024100351,1.14177331,115510.0,115500.0,0.4782977]
["bitfinex","BTCUSD",1758024101595,1.16459331,115510.0,115500.0,0.4782977]
["bitfinex","BTCUSD",1758024101999,1.16667331,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024102199,1.25619973,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024108501,1.25620304,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024109603,1.23994995,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024109803,1.25620301,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024117266,1.11224301,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024117514,1.25620301,115510.0,115500.0,0.4752377]
["bitfinex","BTCUSD",1758024119607,1.25620301,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024132415,1.25620301,115510.0,115500.0,0.4751377]
["bitfinex","BTCUSD",1758024132836,1.11224301,115510.0,115500.0,0.4751377]
["bitfinex","BTCUSD",1758024133040,1.25620301,115510.0,115500.0,0.4751377]
["bitfinex","BTCUSD",1758024133603,1.25621334,115510.0,115500.0,0.4751377]
["bitfinex","BTCUSD",1758024134650,1.25621332,115510.0,115500.0,0.4751377]
["bitfinex","BTCUSD",1758024135821,1.25621332,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024137498,1.25621334,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024145549,1.25621475,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024145778,1.25610597,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024145996,1.64932794,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024146977,1.64323181,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024147195,1.64932843,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024148833,1.61432843,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024157408,1.614328,115510.0,115500.0,0.4731277]
["bitfinex","BTCUSD",1758024160441,1.1134649,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024160690,1.2573849,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024163322,1.17086848,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024164537,1.16878848,115510.0,115500.0,0.4782577]
["bitfinex","BTCUSD",1758024164741,1.14596848,115510.0,115500.0,0.4782577]
["bitfinex","BTCUSD",1758024164946,1.14596848,115510.0,115500.0,0.4806777]
["bitfinex","BTCUSD",1758024165152,1.14596848,115510.0,115500.0,0.4782577]
["bitfinex","BTCUSD",1758024165780,1.17058848,115510.0,115500.0,0.4782577]
["bitfinex","BTCUSD",1758024166382,1.17274848,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024168396,1.02786902,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024168815,1.17178902,115510.0,115500.0,0.4752277]
["bitfinex","BTCUSD",1758024169539,1.17178902,115510.0,115500.0,0.4806777]
["bitfinex","BTCUSD",1758024169540,0.53056501,115510.0,115500.0,0.4806777]
["bitfinex","BTCUSD",1758024169750,0.87836149,115510.0,115500.0,0.4806777]
["bitfinex","BTCUSD",1758024169964,0.87836149,115510.0,115500.0,0.6245977]
["bitfinex","BTCUSD",1758024170350,0.86210423,115510.0,115500.0,0.6245977]
["bitfinex","BTCUSD",1758024176428,0.86210423,115510.0,115500.0,0.79775787]
["bitfinex","BTCUSD",1758024176893,0.86210423,115510.0,115500.0,0.79788844]
["bitfinex","BTCUSD",1758024177390,0.03113419,115510.0,115500.0,1.14936154]
["bitfinex","BTCUSD",1758024177645,0.03113419,115510.0,115500.0,1.15178154]
["bitfinex","BTCUSD",1758024178043,0.0051,115510.0,115500.0,1.15178154]
["bitfinex","BTCUSD",1758024178433,0.0031,115510.0,115500.0,1.15178154]
["bitfinex","BTCUSD",1758024178631,0.0051,115510.0,115500.0,1.15188154]
["bitfinex","BTCUSD",1758024179042,0.0001,115510.0,115500.0,1.15088154]
["bitfinex","BTCUSD",1758024179463,0.0021,115510.0,115500.0,1.00696154]
["bitfinex","BTCUSD",1758024180080,0.0021,115510.0,115500.0,1.15184154]
["bitfinex","BTCUSD",1758024183861,0.0018258,115510.0,115500.0,1.23832055]
["bitfinex","BTCUSD",1758024184066,0.0018258,115510.0,115500.0,1.23818426]
["bitfinex","BTCUSD",1758024184947,0.0019258,115510.0,115500.0,1.23818426]
["bitfinex","BTCUSD",1758024185767,0.0019258,115510.0,115500.0,1.09430426]
["bitfinex","BTCUSD",1758024185979,0.0019258,115510.0,115500.0,1.23818426]
["bitfinex","BTCUSD",1758024187044,0.0019258,115510.0,115500.0,1.09430426]
["bitfinex","BTCUSD",1758024187279,0.0019258,115510.0,115500.0,1.23818426]
["bitfinex","BTCUSD",1758024189200,0.0019258,115510.0,115500.0,1.09430426]
["bitfinex","BTCUSD",1758024189426,0.0019258,115510.0,115500.0,1.23818426]
["bitfinex","BTCUSD",1758024190128,0.0019258,115510.0,115500.0,1.09430426]
["bitfinex","BTCUSD",1758024190338,0.0019258,115510.0,115500.0,1.23818426]
["bitfinex","BTCUSD",1758024191146,0.0019258,115510.0,115500.0,1.09430426]
["bitfinex","BTCUSD",1758024191359,0.3578089,115510.0,115500.0,0.73286116]
["bitfinex","BTCUSD",1758024191573,0.3845089,115510.0,115500.0,0.79026215]
["bitfinex","BTCUSD",1758024191742,0.55765408,115510.0,115500.0,0.79026215]
["bitfinex","BTCUSD",1758024191946,0.58367899,115510.0,115500.0,0.79223215]
["bitfinex","BTCUSD",1758024192138,0.55461408,115510.0,115500.0,0.79223215]
["bitfinex","BTCUSD",1758024192372,0.55461408,115510.0,115500.0,0.79210158]
["bitfinex","BTCUSD",1758024193491,0.55461408,115510.0,115500.0,0.79236325]
["bitfinex","BTCUSD",1758024193892,0.60968501,115510.0,115500.0,0.47335308]
["bitfinex","BTCUSD",1758024194163,0.63334501,115510.0,115500.0,0.61719308]
["bitfinex","BTCUSD",1758024194542,0.63334501,115510.0,115500.0,0.47335308]
["bitfinex","BTCUSD",1758024194762,0.63334501,115510.0,115500.0,0.61719308]
["bitfinex","BTCUSD",1758024195090,0.65937313,115510.0,115500.0,0.61719308]
["bitfinex","BTCUSD",1758024195497,0.65937313,115510.0,115500.0,0.47335308]
["bitfinex","BTCUSD",1758024195726,0.66037313,115510.0,115500.0,0.61719308]
["bitfinex","BTCUSD",1758024196214,0.65937313,115510.0,115500.0,0.47335308]
["bitfinex","BTCUSD",1758024196460,0.65937313,115510.0,115500.0,0.61619308]
["bitfinex","BTCUSD",1758024196461,0.65854733,115510.0,115500.0,0.61619308]
["bitfinex","BTCUSD",1758024196686,0.65954733,115510.0,115500.0,0.61609308]
["bitfinex","BTCUSD",1758024198455,1.47007134,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024198989,1.11617824,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024199497,1.26001824,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024201353,1.47007134,115510.0,115500.0,0.61609308]
["bitfinex","BTCUSD",1758024201553,1.26001824,115510.0,115500.0,0.61609308]
["bitfinex","BTCUSD",1758024203570,1.26005824,115510.0,115500.0,0.61609308]
["bitfinex","BTCUSD",1758024205919,1.22073777,115510.0,115500.0,0.61609308]
["bitfinex","BTCUSD",1758024206534,1.22073777,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024209030,1.07685777,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024209291,1.22073777,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024210310,1.07685777,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024210518,1.22073777,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024213061,1.22073777,115510.0,115500.0,0.61613308]
["bitfinex","BTCUSD",1758024213737,1.07685777,115510.0,115500.0,0.61613308]
["bitfinex","BTCUSD",1758024214168,1.22073777,115510.0,115500.0,0.61613308]
["bitfinex","BTCUSD",1758024219377,1.23695136,115510.0,115500.0,0.61613308]
["bitfinex","BTCUSD",1758024221408,1.24303555,115510.0,115500.0,0.61613308]
["bitfinex","BTCUSD",1758024226975,1.24303555,115510.0,115500.0,0.61609308]
["bitfinex","BTCUSD",1758024231210,1.24303555,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024231974,1.24304727,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024232388,1.24204727,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024232748,1.24504727,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024233767,1.24404727,115510.0,115500.0,0.47225308]
["bitfinex","BTCUSD",1758024234197,1.24804727,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024234833,1.29804727,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024238784,1.26789537,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024239638,1.29804727,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024244785,1.14807136,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024245012,1.29800056,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024246661,0.83958793,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024246867,1.29440056,115510.0,115500.0,0.47816308]
["bitfinex","BTCUSD",1758024247307,1.29440056,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024247504,1.15056056,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024247924,1.29440056,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024249704,1.27423056,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024249892,1.29735056,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024252504,1.29735056,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024252951,1.29737665,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024256596,1.15353665,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024256815,1.22168572,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024257753,1.00177572,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024257998,0.99980572,115510.0,115500.0,0.47816308]
["bitfinex","BTCUSD",1758024258222,1.14364572,115510.0,115500.0,0.47816308]
["bitfinex","BTCUSD",1758024258667,1.17770753,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024258867,1.20082753,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024260087,1.20377753,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024265896,1.57474752,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024266520,1.5909983,115510.0,115500.0,0.47523308]
["bitfinex","BTCUSD",1758024266727,1.5909983,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024266931,1.57474752,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024267146,1.5909983,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024267553,1.57474752,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024269820,1.59709221,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024271281,1.64709221,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024281980,1.50325221,115510.0,115500.0,0.47325308]
["bitfinex","BTCUSD",1758024282220,1.64709221,115510.0,115500.0,0.47536308]
["bitfinex","BTCUSD",1758024282919,1.64414221,115510.0,115500.0,0.47536308]
["bitfinex","BTCUSD",1758024283711,1.64414221,115510.0,115500.0,0.47848308]
["bitfinex","BTCUSD",1758024285200,1.64414221,115510.0,115500.0,0.47536308]
["bitfinex","BTCUSD",1758024285457,1.50030221,115510.0,115500.0,0.47536308]
["bitfinex","BTCUSD",1758024285702,1.64410221,115510.0,115500.0,0.26451562]
["bitfinex","BTCUSD",1758024287608,1.62098221,115510.0,115500.0,0.26451562]
["bitfinex","BTCUSD",1758024287837,1.64841221,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024299792,1.64841235,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024300738,1.64841352,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024311816,1.15067777,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024312024,1.64339352,115510.0,115500.0,0.26754562]
["bitfinex","BTCUSD",1758024312454,1.49960023,115510.0,115500.0,0.26754562]
["bitfinex","BTCUSD",1758024312660,0.71734873,115510.0,115500.0,0.26754562]
["bitfinex","BTCUSD",1758024312871,1.18299267,115510.0,115500.0,0.26754562]
["bitfinex","BTCUSD",1758024314560,1.21270267,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024314762,1.56663842,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024324149,1.53692842,115510.0,115500.0,0.26754562]
["bitfinex","BTCUSD",1758024324371,1.56663842,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024325031,1.65315484,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024327929,1.25990788,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024330556,1.23015788,115510.0,115500.0,0.26754562]
["bitfinex","BTCUSD",1758024331032,1.25678788,115510.0,115500.0,0.26442562]
["bitfinex","BTCUSD",1758024331984,1.11302788,115510.0,115500.0,0.26442562]
["bitfinex","BTCUSD",1758024332204,1.23015788,115510.0,115500.0,0.26754562]
["bitfinex","BTCUSD",1758024332607,1.25678788,115510.0,115500.0,0.26442562]
["bitfinex","BTCUSD",1758024334943,0.94010334,115510.0,115500.0,0.26749562]
["bitfinex","BTCUSD",1758024335144,1.25472788,115510.0,115500.0,0.26749562]
["bitfinex","BTCUSD",1758024335366,1.25686788,115510.0,115500.0,0.26442562]
["bitfinex","BTCUSD",1758024340726,1.25993788,115510.0,115500.0,0.26442562]
["bitfinex","BTCUSD",1758024341523,1.25686788,115510.0,115500.0,0.26442562]
["bitfinex","BTCUSD",1758024344197,1.25993788,115510.0,115500.0,0.26442562]
["bitfinex","BTCUSD",1758024346081,1.25993837,115510.0,115500.0,0.26442562]
["bitfinex","BTCUSD",1758024347148,1.25993837,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024350420,1.25993992,115510.0,115500.0,0.26240562]
["bitfinex","BTCUSD",1758024352256,1.25993992,115510.0,115500.0,0.26234897]
["bitfinex","BTCUSD",1758024353301,1.1734235,115510.0,115500.0,0.26234897]
["bitfinex","BTCUSD",1758024353955,1.1734235,115510.0,115500.0,0.26435897]
["bitfinex","BTCUSD",1758024355282,1.1734235,115510.0,115500.0,0.26234897]
["bitfinex","BTCUSD",1758024359443,1.1734235,115510.0,115500.0,0.26226404]
["bitfinex","BTCUSD",1758024365647,1.17342189,115510.0,115500.0,0.26226404]
["bitfinex","BTCUSD",1758024365943,1.25993831,115510.0,115500.0,0.26226404]
["bitfinex","BTCUSD",1758024382852,1.25993798,115510.0,115500.0,0.26226404]
["bitfinex","BTCUSD",1758024389870,1.65322056,115510.0,115500.0,0.26226404]
["bitfinex","BTCUSD",1758024390793,1.65322075,115510.0,115500.0,0.26226404]
["bitfinex","BTCUSD",1758024391021,1.65322173,115510.0,115500.0,0.26226404]
["bitfinex","BTCUSD",1758024391693,1.50946173,115510.0,115500.0,0.26226404]
["bitfinex","BTCUSD",1758024391943,0.79848461,115510.0,115500.0,0.26439404]
["bitfinex","BTCUSD",1758024392174,0.68525819,115510.0,115500.0,0.26993404]
["bitfinex","BTCUSD",1758024392388,1.03921175,115510.0,115500.0,0.26993404]
["bitfinex","BTCUSD",1758024392838,1.03921175,115510.0,115500.0,0.26751404]
["bitfinex","BTCUSD",1758024393793,1.03921175,115510.0,115500.0,0.26993404]
["bitfinex","BTCUSD",1758024393794,0.68525819,115510.0,115500.0,0.26993404]
["bitfinex","BTCUSD",1758024394020,0.68525819,115510.0,115500.0,0.79704777]
["bitfinex","BTCUSD",1758024394021,0.31510629,115510.0,115500.0,0.79704777]
["bitfinex","BTCUSD",1758024394261,0.65510629,115510.0,115500.0,0.44309421]
["bitfinex","BTCUSD",1758024394493,0.14196111,115510.0,115500.0,0.86364777]
["bitfinex","BTCUSD",1758024394710,0.02912812,115510.0,115500.0,0.86264777]
["bitfinex","BTCUSD",1758024394963,0.02612812,115510.0,115500.0,0.86264777]
["bitfinex","BTCUSD",1758024395181,0.03012812,115510.0,115500.0,0.50969421]
["bitfinex","BTCUSD",1758024395373,0.03312812,115510.0,115500.0,0.86364777]
["bitfinex","BTCUSD",1758024395619,0.03312812,115510.0,115500.0,1.21760133]
["bitfinex","BTCUSD",1758024395845,0.03012812,115510.0,115500.0,1.21760133]
["bitfinex","BTCUSD",1758024396057,0.03012812,115510.0,115500.0,0.86364777]
["bitfinex","BTCUSD",1758024396280,0.02712812,115510.0,115500.0,1.21660133]
["bitfinex","BTCUSD",1758024396498,0.02712812,115510.0,115500.0,1.30308034]
["bitfinex","BTCUSD",1758024396708,0.02912812,115510.0,115500.0,1.32910422]
["bitfinex","BTCUSD",1758024396934,0.02712812,115510.0,115500.0,1.32910422]
["bitfinex","BTCUSD",1758024397228,0.0011,115510.0,115500.0,1.33110422]
["bitfinex","BTCUSD",1758024397447,0.0001,115510.0,115500.0,1.33110422]
["bitfinex","BTCUSD",1758024397821,0.0001,115510.0,115500.0,1.33210422]
["bitfinex","BTCUSD",1758024398488,0.0001,115510.0,115500.0,1.33220422]
["bitfinex","BTCUSD",1758024400588,0.02612387,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758024400806,0.02612387,115520.0,115510.0,0.67626874]
["bitfinex","BTCUSD",1758024401063,0.02612387,115520.0,115510.0,0.67824874]
["bitfinex","BTCUSD",1758024401501,0.02612387,115520.0,115510.0,0.67861041]
["bitfinex","BTCUSD",1758024402918,0.02612387,115520.0,115510.0,0.53485041]
["bitfinex","BTCUSD",1758024403400,0.02612387,115520.0,115510.0,0.7045923]
["bitfinex","BTCUSD",1758024403658,0.0001,115520.0,115510.0,0.7045923]
["bitfinex","BTCUSD",1758024403870,0.0001,115520.0,115510.0,0.7055923]
["bitfinex","BTCUSD",1758024404470,0.0001,115520.0,115510.0,0.79207131]
["bitfinex","BTCUSD",1758024405186,0.0001,115520.0,115510.0,1.00230487]
["bitfinex","BTCUSD",1758024405403,0.0001,115520.0,115510.0,1.48602487]
["bitfinex","BTCUSD",1758024405810,0.0001,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758024406127,0.0001,115530.0,115520.0,0.97304906]
["bitfinex","BTCUSD",1758024406331,0.0001,115530.0,115520.0,0.97502906]
["bitfinex","BTCUSD",1758024406544,0.0001,115530.0,115520.0,1.11886906]
["bitfinex","BTCUSD",1758024406983,0.0001,115530.0,115520.0,1.11913073]
["bitfinex","BTCUSD",1758024407214,0.0001,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758024407414,0.0001,115540.0,115530.0,1.03406133]
["bitfinex","BTCUSD",1758024407623,0.0001,115540.0,115530.0,1.04145133]
["bitfinex","BTCUSD",1758024407840,0.0001,115540.0,115530.0,1.18529133]
["bitfinex","BTCUSD",1758024408104,0.0001,115540.0,115530.0,1.55130719]
["bitfinex","BTCUSD",1758024408316,0.0001,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758024408547,0.0001,115550.0,115540.0,0.61894279]
["bitfinex","BTCUSD",1758024408789,0.0001,115550.0,115540.0,0.62092279]
["bitfinex","BTCUSD",1758024408976,0.0001,115550.0,115540.0,0.64693615]
["bitfinex","BTCUSD",1758024409184,0.0001,115550.0,115540.0,0.85445585]
["bitfinex","BTCUSD",1758024409885,0.0001,115550.0,115540.0,0.85545585]
["bitfinex","BTCUSD",1758024410141,0.0001,115550.0,115540.0,0.85555585]
["bitfinex","BTCUSD",1758024410351,0.0001,115550.0,115540.0,0.85855585]
["bitfinex","BTCUSD",1758024410787,0.02611336,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758024411038,0.02611336,115560.0,115550.0,0.5324488]
["bitfinex","BTCUSD",1758024411244,0.02611336,115560.0,115550.0,0.5344288]
["bitfinex","BTCUSD",1758024411439,0.02611336,115560.0,115550.0,0.53469047]
["bitfinex","BTCUSD",1758024411870,0.02611336,115560.0,115550.0,0.53569047]
["bitfinex","BTCUSD",1758024412292,0.02611336,115560.0,115550.0,0.53579047]
["bitfinex","BTCUSD",1758024412951,0.02611336,115560.0,115550.0,0.53679047]
["bitfinex","BTCUSD",1758024413364,0.02611336,115560.0,115550.0,0.68059047]
["bitfinex","BTCUSD",1758024414712,0.02611336,115560.0,115550.0,0.68055047]
["bitfinex","BTCUSD",1758024414908,0.02611336,115560.0,115550.0,0.53679047]
["bitfinex","BTCUSD",1758024415676,0.02611336,115560.0,115550.0,0.68055047]
["bitfinex","BTCUSD",1758024415875,0.02611336,115560.0,115550.0,0.53679047]
["bitfinex","BTCUSD",1758024416093,0.04221229,115560.0,115550.0,0.68055047]
["bitfinex","BTCUSD",1758024417311,0.0482504,115560.0,115550.0,0.68055047]
["bitfinex","BTCUSD",1758024417828,0.0482504,115560.0,115550.0,0.53679047]
["bitfinex","BTCUSD",1758024418031,0.0482504,115560.0,115550.0,0.68051047]
["bitfinex","BTCUSD",1758024418839,0.0482504,115560.0,115550.0,0.18041691]
["bitfinex","BTCUSD",1758024419051,0.25096066,115560.0,115550.0,0.31916691]
["bitfinex","BTCUSD",1758024419259,0.60491422,115560.0,115550.0,0.17544691]
["bitfinex","BTCUSD",1758024419653,0.25096066,115560.0,115550.0,0.31916691]
["bitfinex","BTCUSD",1758024419876,0.25096066,115560.0,115550.0,0.17544691]
["bitfinex","BTCUSD",1758024420134,1.48184955,115560.0,115550.0,0.00236167]
["bitfinex","BTCUSD",1758024420354,1.4579104,115560.0,115550.0,0.00136167]
["bitfinex","BTCUSD",1758024420566,1.10395684,115560.0,115550.0,0.00036167]
["bitfinex","BTCUSD",1758024421251,0.56736066,115560.0,115550.0,0.37460375]
["bitfinex","BTCUSD",1758024421440,0.56532066,115560.0,115550.0,0.36034523]
["bitfinex","BTCUSD",1758024421696,0.56732066,115560.0,115550.0,0.36034523]
["bitfinex","BTCUSD",1758024421875,0.59197066,115560.0,115550.0,0.00639167]
["bitfinex","BTCUSD",1758024422116,0.59197066,115560.0,115550.0,0.02370019]
["bitfinex","BTCUSD",1758024422547,0.59197066,115560.0,115550.0,0.01955019]
["bitfinex","BTCUSD",1758024422548,0.59001066,115560.0,115550.0,0.01955019]
["bitfinex","BTCUSD",1758024422779,0.94796422,115560.0,115550.0,0.02055019]
["bitfinex","BTCUSD",1758024423889,1.03448064,115560.0,115550.0,0.02055019]
["bitfinex","BTCUSD",1758024424108,1.03742064,115560.0,115550.0,0.02055019]
["bitfinex","BTCUSD",1758024424299,0.95090422,115560.0,115550.0,0.02055019]
["bitfinex","BTCUSD",1758024427689,0.95090422,115560.0,115550.0,0.16245019]
["bitfinex","BTCUSD",1758024427914,0.95090422,115560.0,115550.0,0.16442019]
["bitfinex","BTCUSD",1758024428336,0.94796422,115560.0,115550.0,0.16442019]
["bitfinex","BTCUSD",1758024429110,0.22732066,115560.0,115550.0,0.34047543]
["bitfinex","BTCUSD",1758024429347,0.0542504,115560.0,115550.0,0.67712047]
["bitfinex","BTCUSD",1758024429552,0.0542504,115560.0,115550.0,0.74610047]
["bitfinex","BTCUSD",1758024429954,0.0502504,115560.0,115550.0,0.39114691]
["bitfinex","BTCUSD",1758024430155,0.0502504,115560.0,115550.0,0.74510047]
["bitfinex","BTCUSD",1758024430366,0.0542504,115560.0,115550.0,0.74620047]
["bitfinex","BTCUSD",1758024430574,0.0522504,115560.0,115550.0,0.74620047]
["bitfinex","BTCUSD",1758024430805,0.04834169,115560.0,115550.0,0.74520047]
["bitfinex","BTCUSD",1758024430980,0.05034169,115560.0,115550.0,0.74520047]
["bitfinex","BTCUSD",1758024431625,0.04834169,115560.0,115550.0,0.74520047]
["bitfinex","BTCUSD",1758024431824,0.04834169,115560.0,115550.0,0.74278047]
["bitfinex","BTCUSD",1758024432029,0.04834169,115560.0,115550.0,0.74520047]
["bitfinex","BTCUSD",1758024432704,0.02232833,115560.0,115550.0,0.74520047]
["bitfinex","BTCUSD",1758024433522,0.02237952,115560.0,115550.0,0.74278047]
["bitfinex","BTCUSD",1758024433709,0.02237952,115560.0,115550.0,0.38882691]
["bitfinex","BTCUSD",1758024434571,0.02237952,115560.0,115550.0,0.39124691]
["bitfinex","BTCUSD",1758024435113,0.02238569,115560.0,115550.0,0.39124691]
["bitfinex","BTCUSD",1758024436974,0.02238569,115560.0,115550.0,0.74520047]
["bitfinex","BTCUSD",1758024437553,0.02238569,115560.0,115550.0,0.39124691]
["bitfinex","BTCUSD",1758024437890,0.02238569,115560.0,115550.0,0.39997732]
["bitfinex","BTCUSD",1758024438532,0.02238569,115560.0,115550.0,0.24736691]
["bitfinex","BTCUSD",1758024438736,0.02238569,115560.0,115550.0,0.39196691]
["bitfinex","BTCUSD",1758024439966,0.02238569,115560.0,115550.0,0.38954691]
["bitfinex","BTCUSD",1758024440440,0.02238707,115560.0,115550.0,0.38954691]
["bitfinex","BTCUSD",1758024440903,0.02238707,115560.0,115550.0,0.74350047]
["bitfinex","BTCUSD",1758024441134,0.02238707,115560.0,115550.0,0.38954691]
["bitfinex","BTCUSD",1758024441586,0.02238707,115560.0,115550.0,0.24494691]
["bitfinex","BTCUSD",1758024441840,0.19545733,115560.0,115550.0,0.39066691]
["bitfinex","BTCUSD",1758024442110,0.57916089,115560.0,115550.0,0.06692167]
["bitfinex","BTCUSD",1758024442338,0.93311445,115560.0,115550.0,0.21312167]
["bitfinex","BTCUSD",1758024442816,0.57916089,115560.0,115550.0,0.21312167]
["bitfinex","BTCUSD",1758024443262,0.93311445,115560.0,115550.0,0.21312167]
["bitfinex","BTCUSD",1758024443924,0.93511445,115560.0,115550.0,0.21302167]
["bitfinex","BTCUSD",1758024444144,0.58116089,115560.0,115550.0,0.21302167]
["bitfinex","BTCUSD",1758024444366,0.57916089,115560.0,115550.0,0.21302167]
["bitfinex","BTCUSD",1758024444595,0.58416089,115560.0,115550.0,0.21302167]
["bitfinex","BTCUSD",1758024444798,0.58416089,115560.0,115550.0,0.21298167]
["bitfinex","BTCUSD",1758024445212,0.61796351,115560.0,115550.0,0.21298167]
["bitfinex","BTCUSD",1758024445437,0.58416089,115560.0,115550.0,0.21298167]
["bitfinex","BTCUSD",1758024448839,0.58416252,115560.0,115550.0,0.21298167]
["bitfinex","BTCUSD",1758024449949,0.54445384,115560.0,115550.0,0.21298167]
["bitfinex","BTCUSD",1758024450166,0.23021739,115560.0,115550.0,0.21298167]
["bitfinex","BTCUSD",1758024451219,0.22213647,115560.0,115550.0,0.21298167]
["bitfinex","BTCUSD",1758024451430,0.21913647,115560.0,115550.0,0.21298167]
["bitfinex","BTCUSD",1758024451639,0.19038647,115560.0,115550.0,0.38803691]
["bitfinex","BTCUSD",1758024451845,0.50463135,115560.0,115550.0,0.21792167]
["bitfinex","BTCUSD",1758024452288,0.53344135,115560.0,115550.0,0.21792167]
["bitfinex","BTCUSD",1758024452979,0.21919647,115560.0,115550.0,0.21792167]
["bitfinex","BTCUSD",1758024453252,0.20298026,115560.0,115550.0,0.21792167]
["bitfinex","BTCUSD",1758024453906,0.17617026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024454122,0.0031,115560.0,115550.0,0.39347691]
["bitfinex","BTCUSD",1758024454559,0.0031,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024454759,0.17617026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024454966,0.20004026,115560.0,115550.0,0.38803691]
["bitfinex","BTCUSD",1758024455190,0.20004026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024455437,0.20104026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024456126,0.19892026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024456334,0.19792026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024458202,0.0011,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024458847,0.17417026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024459629,0.0011,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024460432,0.17417026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024462056,0.0011,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024462661,0.17417026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024463442,0.0011,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024463656,0.17417026,115560.0,115550.0,0.39105691]
["bitfinex","BTCUSD",1758024464566,0.22606578,115560.0,115550.0,0.23990691]
["bitfinex","BTCUSD",1758024464835,0.56727066,115560.0,115550.0,0.06682167]
["bitfinex","BTCUSD",1758024465049,0.56406066,115560.0,115550.0,0.38796691]
["bitfinex","BTCUSD",1758024465497,0.51428514,115560.0,115550.0,0.38796691]
["bitfinex","BTCUSD",1758024466192,0.20004026,115560.0,115550.0,0.38796691]
["bitfinex","BTCUSD",1758024466402,0.51428514,115560.0,115550.0,0.38796691]
["bitfinex","BTCUSD",1758024466617,0.20004026,115560.0,115550.0,0.38796691]
["bitfinex","BTCUSD",1758024467071,0.02485,115560.0,115550.0,0.39098691]
["bitfinex","BTCUSD",1758024467577,0.19792026,115560.0,115550.0,0.39098691]
["bitfinex","BTCUSD",1758024468911,0.0011,115560.0,115550.0,0.39098691]
["bitfinex","BTCUSD",1758024469594,0.0011,115560.0,115550.0,0.39108691]
["bitfinex","BTCUSD",1758024471245,0.0011,115560.0,115550.0,0.39350691]
["bitfinex","BTCUSD",1758024472030,0.0011,115560.0,115550.0,0.70533179]
["bitfinex","BTCUSD",1758024472266,0.0011,115560.0,115550.0,0.7942308]
["bitfinex","BTCUSD",1758024473144,0.0011,115560.0,115550.0,0.47998592]
["bitfinex","BTCUSD",1758024473890,0.0011,115560.0,115550.0,0.33394592]
["bitfinex","BTCUSD",1758024474103,0.0001,115560.0,115550.0,0.47994592]
["bitfinex","BTCUSD",1758024474285,0.0001,115560.0,115550.0,0.33394592]
["bitfinex","BTCUSD",1758024474495,0.0011,115560.0,115550.0,0.47748592]
["bitfinex","BTCUSD",1758024474737,0.0011,115560.0,115550.0,0.33152592]
["bitfinex","BTCUSD",1758024475194,0.0011,115560.0,115550.0,0.47744592]
["bitfinex","BTCUSD",1758024475437,0.0001,115560.0,115550.0,0.47744592]
["bitfinex","BTCUSD",1758024475668,0.0011,115560.0,115550.0,0.47744592]
["bitfinex","BTCUSD",1758024476517,0.0011,115560.0,115550.0,0.33152592]
["bitfinex","BTCUSD",1758024476879,0.0011,115560.0,115550.0,0.47744592]
["bitfinex","BTCUSD",1758024478719,0.0011,115560.0,115550.0,0.33152592]
["bitfinex","BTCUSD",1758024479150,0.0011,115560.0,115550.0,0.47736592]
["bitfinex","BTCUSD",1758024480904,0.0011,115560.0,115550.0,0.7916108]
["bitfinex","BTCUSD",1758024481108,0.0011,115560.0,115550.0,0.7940308]
["bitfinex","BTCUSD",1758024482121,0.0001,115560.0,115550.0,0.7940308]
["bitfinex","BTCUSD",1758024482319,0.0011,115560.0,115550.0,0.7940308]
["bitfinex","BTCUSD",1758024482731,0.0001,115560.0,115550.0,0.7940308]
["bitfinex","BTCUSD",1758024482954,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758024483163,0.0001,115570.0,115560.0,0.57925415]
["bitfinex","BTCUSD",1758024483368,0.0001,115570.0,115560.0,0.58129415]
["bitfinex","BTCUSD",1758024483995,0.0001,115570.0,115560.0,0.58155582]
["bitfinex","BTCUSD",1758024484210,0.00014731,115570.0,115560.0,0.58155582]
["bitfinex","BTCUSD",1758024484424,0.00014731,115570.0,115560.0,0.58165582]
["bitfinex","BTCUSD",1758024485304,0.00014731,115570.0,115560.0,0.58265582]
["bitfinex","BTCUSD",1758024485727,4.731e-05,115570.0,115560.0,0.58365582]
["bitfinex","BTCUSD",1758024486915,4.731e-05,115570.0,115560.0,0.72937582]
["bitfinex","BTCUSD",1758024487357,4.731e-05,115570.0,115560.0,0.41267094]
["bitfinex","BTCUSD",1758024487669,4.731e-05,115570.0,115560.0,0.72933582]
["bitfinex","BTCUSD",1758024491968,4.731e-05,115570.0,115560.0,0.72925582]
["bitfinex","BTCUSD",1758024492845,4.731e-05,115570.0,115560.0,0.72921582]
["bitfinex","BTCUSD",1758024500824,4.731e-05,115570.0,115560.0,0.58365582]
["bitfinex","BTCUSD",1758024501040,4.731e-05,115570.0,115560.0,0.72917582]
["bitfinex","BTCUSD",1758024501252,4.731e-05,115570.0,115560.0,0.58365582]
["bitfinex","BTCUSD",1758024501549,4.731e-05,115570.0,115560.0,0.72917582]
["bitfinex","BTCUSD",1758024504619,4.731e-05,115570.0,115560.0,0.72675582]
["bitfinex","BTCUSD",1758024505521,4.731e-05,115570.0,115560.0,0.72917582]
["bitfinex","BTCUSD",1758024506142,4.731e-05,115570.0,115560.0,0.72675582]
["bitfinex","BTCUSD",1758024509716,0.00514731,115570.0,115560.0,0.26191094]
["bitfinex","BTCUSD",1758024509894,0.02978731,115570.0,115560.0,0.76064735]
["bitfinex","BTCUSD",1758024510249,0.02978731,115570.0,115560.0,0.61524735]
["bitfinex","BTCUSD",1758024510519,0.02978731,115570.0,115560.0,0.76264735]
["bitfinex","BTCUSD",1758024510988,0.38312372,115570.0,115560.0,0.26191094]
["bitfinex","BTCUSD",1758024511219,0.55617901,115570.0,115560.0,0.40723094]
["bitfinex","BTCUSD",1758024511468,0.02978731,115570.0,115560.0,0.40723094]
["bitfinex","BTCUSD",1758024511957,0.38312372,115570.0,115560.0,0.40723094]
["bitfinex","BTCUSD",1758024512183,0.38322372,115570.0,115560.0,0.40623094]
["bitfinex","BTCUSD",1758024513118,0.55627901,115570.0,115560.0,0.40599094]
["bitfinex","BTCUSD",1758024513338,0.55627901,115570.0,115560.0,0.38603193]
["bitfinex","BTCUSD",1758024513564,0.55727901,115570.0,115560.0,0.23995193]
["bitfinex","BTCUSD",1758024513783,0.55727901,115570.0,115560.0,0.38607193]
["bitfinex","BTCUSD",1758024517754,0.38422372,115570.0,115560.0,0.38607193]
["bitfinex","BTCUSD",1758024518088,0.03088731,115570.0,115560.0,0.38607193]
["bitfinex","BTCUSD",1758024518315,0.38422372,115570.0,115560.0,0.38607193]
["bitfinex","BTCUSD",1758024520923,0.03088731,115570.0,115560.0,0.38607193]
["bitfinex","BTCUSD",1758024521188,0.38422372,115570.0,115560.0,0.38607193]
["bitfinex","BTCUSD",1758024526896,0.38422372,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024527122,0.03088731,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024527343,0.38422372,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024527777,0.03088731,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024527996,0.38422372,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024529089,0.03088731,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024529251,0.38422372,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024532379,0.00114731,115570.0,115560.0,0.39104193]
["bitfinex","BTCUSD",1758024534780,0.02389731,115570.0,115560.0,0.39104193]
["bitfinex","BTCUSD",1758024535002,0.37928372,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024538271,0.55542901,115570.0,115560.0,0.38806193]
["bitfinex","BTCUSD",1758024538470,0.55542901,115570.0,115560.0,0.38607193]
["bitfinex","BTCUSD",1758024538688,0.38237372,115570.0,115560.0,0.38607193]
["bitfinex","BTCUSD",1758024539126,0.38237372,115570.0,115560.0,0.38818193]
["bitfinex","BTCUSD",1758024541352,0.38237372,115570.0,115560.0,0.24206193]
["bitfinex","BTCUSD",1758024541562,0.38237372,115570.0,115560.0,0.38762193]
["bitfinex","BTCUSD",1758024543787,0.37928372,115570.0,115560.0,0.38762193]
["bitfinex","BTCUSD",1758024544009,0.02594731,115570.0,115560.0,0.38762193]
["bitfinex","BTCUSD",1758024544652,0.02594731,115570.0,115560.0,0.38754193]
["bitfinex","BTCUSD",1758024545101,0.37928372,115570.0,115560.0,0.38754193]
["bitfinex","BTCUSD",1758024545555,0.38221372,115570.0,115560.0,0.38754193]
["bitfinex","BTCUSD",1758024545984,0.55526901,115570.0,115560.0,0.23995193]
["bitfinex","BTCUSD",1758024546213,0.55526901,115570.0,115560.0,0.38539193]
["bitfinex","BTCUSD",1758024546669,0.55526901,115570.0,115560.0,0.23995193]
["bitfinex","BTCUSD",1758024546894,0.55526901,115570.0,115560.0,0.38539193]
["bitfinex","BTCUSD",1758024547989,0.38221372,115570.0,115560.0,0.38539193]
["bitfinex","BTCUSD",1758024548732,0.00114731,115570.0,115560.0,0.74401834]
["bitfinex","BTCUSD",1758024550083,0.02543731,115570.0,115560.0,0.74401834]
["bitfinex","BTCUSD",1758024550285,0.02543731,115570.0,115560.0,0.39068193]
["bitfinex","BTCUSD",1758024552637,0.00114731,115570.0,115560.0,0.83049735]
["bitfinex","BTCUSD",1758024557039,0.00114731,115570.0,115560.0,0.47716094]
["bitfinex","BTCUSD",1758024558045,0.02543731,115570.0,115560.0,0.47716094]
["bitfinex","BTCUSD",1758024559469,0.02543731,115570.0,115560.0,0.33172094]
["bitfinex","BTCUSD",1758024559686,0.02738731,115570.0,115560.0,0.47392094]
["bitfinex","BTCUSD",1758024560080,0.38072372,115570.0,115560.0,0.47392094]
["bitfinex","BTCUSD",1758024561453,0.02738731,115570.0,115560.0,0.47392094]
["bitfinex","BTCUSD",1758024561658,0.38072372,115570.0,115560.0,0.47392094]
["bitfinex","BTCUSD",1758024563274,0.55377901,115570.0,115560.0,0.32856094]
["bitfinex","BTCUSD",1758024563484,0.55377901,115570.0,115560.0,0.47388094]
["bitfinex","BTCUSD",1758024563683,0.2004426,115570.0,115560.0,0.47388094]
["bitfinex","BTCUSD",1758024564140,0.2004426,115570.0,115560.0,0.32856094]
["bitfinex","BTCUSD",1758024564356,0.55377901,115570.0,115560.0,0.32856094]
["bitfinex","BTCUSD",1758024564584,0.55377901,115570.0,115560.0,0.47384094]
["bitfinex","BTCUSD",1758024565561,0.55670901,115570.0,115560.0,0.38523193]
["bitfinex","BTCUSD",1758024565871,0.58272201,115570.0,115560.0,0.38519193]
["bitfinex","BTCUSD",1758024567667,0.2293856,115570.0,115560.0,0.38519193]
["bitfinex","BTCUSD",1758024567875,0.58272201,115570.0,115560.0,0.38519193]
["bitfinex","BTCUSD",1758024568922,0.58272201,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024569128,0.58272201,115570.0,115560.0,0.38515193]
["bitfinex","BTCUSD",1758024571882,0.54358849,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024572096,0.54358849,115570.0,115560.0,0.21200167]
["bitfinex","BTCUSD",1758024578527,0.2293856,115570.0,115560.0,0.21200167]
["bitfinex","BTCUSD",1758024578737,0.54358849,115570.0,115560.0,0.21200167]
["bitfinex","BTCUSD",1758024584701,0.54358849,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024584844,0.54358849,115570.0,115560.0,0.21184167]
["bitfinex","BTCUSD",1758024586956,0.53976849,115570.0,115560.0,0.06892167]
["bitfinex","BTCUSD",1758024587133,0.54277849,115570.0,115560.0,0.21180167]
["bitfinex","BTCUSD",1758024588499,0.2285756,115570.0,115560.0,0.38691193]
["bitfinex","BTCUSD",1758024588715,0.2002156,115570.0,115560.0,0.38986193]
["bitfinex","BTCUSD",1758024589193,0.2002156,115570.0,115560.0,0.39228193]
["bitfinex","BTCUSD",1758024589614,0.02716031,115570.0,115560.0,0.39228193]
["bitfinex","BTCUSD",1758024589830,0.2002156,115570.0,115560.0,0.39228193]
["bitfinex","BTCUSD",1758024590986,0.02716031,115570.0,115560.0,0.39228193]
["bitfinex","BTCUSD",1758024592767,0.02716031,115570.0,115560.0,0.24736193]
["bitfinex","BTCUSD",1758024593029,0.02716031,115570.0,115560.0,0.39224193]
["bitfinex","BTCUSD",1758024593683,0.02716031,115570.0,115560.0,0.24736193]
["bitfinex","BTCUSD",1758024593900,0.02716031,115570.0,115560.0,0.39224193]
["bitfinex","BTCUSD",1758024594617,0.2002156,115570.0,115560.0,0.24494193]
["bitfinex","BTCUSD",1758024594820,0.2002156,115570.0,115560.0,0.38982193]
["bitfinex","BTCUSD",1758024595061,0.2002156,115570.0,115560.0,0.24494193]
["bitfinex","BTCUSD",1758024595262,0.2236156,115570.0,115560.0,0.38978193]
["bitfinex","BTCUSD",1758024595445,0.2002156,115570.0,115560.0,0.38978193]
["bitfinex","BTCUSD",1758024596249,0.2236156,115570.0,115560.0,0.38978193]
["bitfinex","BTCUSD",1758024596443,0.2255656,115570.0,115560.0,0.38978193]
["bitfinex","BTCUSD",1758024596813,0.2236156,115570.0,115560.0,0.38978193]
["bitfinex","BTCUSD",1758024597452,0.2002156,115570.0,115560.0,0.24494193]
["bitfinex","BTCUSD",1758024597898,0.2002156,115570.0,115560.0,0.38974193]
["bitfinex","BTCUSD",1758024598354,0.2002156,115570.0,115560.0,0.24494193]
["bitfinex","BTCUSD",1758024598569,0.2230656,115570.0,115560.0,0.24494193]
["bitfinex","BTCUSD",1758024598751,0.2002156,115570.0,115560.0,0.24494193]
["bitfinex","BTCUSD",1758024598890,0.2251356,115570.0,115560.0,0.38679193]
["bitfinex","BTCUSD",1758024599847,0.2251356,115570.0,115560.0,0.21372167]
["bitfinex","BTCUSD",1758024600072,0.2022856,115570.0,115560.0,0.38679193]
["bitfinex","BTCUSD",1758024600263,0.58008551,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024600518,0.58008551,115570.0,115560.0,0.21164167]
["bitfinex","BTCUSD",1758024600771,0.58008551,115570.0,115560.0,0.21168167]
["bitfinex","BTCUSD",1758024600994,0.54245849,115570.0,115560.0,0.21168167]
["bitfinex","BTCUSD",1758024603341,0.54245849,115570.0,115560.0,0.38475193]
["bitfinex","BTCUSD",1758024603747,0.54245849,115570.0,115560.0,0.38670193]
["bitfinex","BTCUSD",1758024604146,0.2282556,115570.0,115560.0,0.38670193]
["bitfinex","BTCUSD",1758024604681,0.2282556,115570.0,115560.0,0.21363167]
["bitfinex","BTCUSD",1758024605005,0.54245849,115570.0,115560.0,0.21363167]
["bitfinex","BTCUSD",1758024605894,0.54245849,115570.0,115560.0,0.38670193]
["bitfinex","BTCUSD",1758024606557,0.53933849,115570.0,115560.0,0.38670193]
["bitfinex","BTCUSD",1758024607223,0.2251356,115570.0,115560.0,0.38670193]
["bitfinex","BTCUSD",1758024608103,0.2282956,115570.0,115560.0,0.38670193]
["bitfinex","BTCUSD",1758024608598,0.2251356,115570.0,115560.0,0.38670193]
["bitfinex","BTCUSD",1758024608970,0.2251356,115570.0,115560.0,0.38983193]
["bitfinex","BTCUSD",1758024609253,0.2251356,115570.0,115560.0,0.21363167]
["bitfinex","BTCUSD",1758024610720,0.2251356,115570.0,115560.0,0.06883167]
["bitfinex","BTCUSD",1758024610926,0.2282956,115570.0,115560.0,0.21160167]
["bitfinex","BTCUSD",1758024611136,0.2282956,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024611347,0.2282956,115570.0,115560.0,0.21156167]
["bitfinex","BTCUSD",1758024611571,0.54249849,115570.0,115560.0,0.21156167]
["bitfinex","BTCUSD",1758024611822,0.29985958,115570.0,115560.0,0.21156167]
["bitfinex","BTCUSD",1758024612028,0.61406247,115570.0,115560.0,0.21200167]
["bitfinex","BTCUSD",1758024612885,0.54249849,115570.0,115560.0,0.21200167]
["bitfinex","BTCUSD",1758024620363,0.54249849,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024620569,0.54249849,115570.0,115560.0,0.21188167]
["bitfinex","BTCUSD",1758024620780,0.54249849,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024620939,0.54249849,115570.0,115560.0,0.21184167]
["bitfinex","BTCUSD",1758024622160,0.54249849,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024622377,0.54249849,115570.0,115560.0,0.21184167]
["bitfinex","BTCUSD",1758024622585,0.54249849,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024622797,0.54249849,115570.0,115560.0,0.21184167]
["bitfinex","BTCUSD",1758024623793,0.61406247,115570.0,115560.0,0.06688167]
["bitfinex","BTCUSD",1758024624000,0.61406247,115570.0,115560.0,0.21180167]
["bitfinex","BTCUSD",1758024626601,0.61406247,115570.0,115560.0,0.14528167]
["bitfinex","BTCUSD",1758024628710,0.54249849,115570.0,115560.0,0.14528167]
["bitfinex","BTCUSD",1758024629739,0.2282956,115570.0,115560.0,0.14528167]
["bitfinex","BTCUSD",1758024629950,0.54249849,115570.0,115560.0,0.14528167]
["bitfinex","BTCUSD",1758024631007,0.2282956,115570.0,115560.0,0.14528167]
["bitfinex","BTCUSD",1758024631222,0.54249849,115570.0,115560.0,0.14528167]
["bitfinex","BTCUSD",1758024631784,0.58173501,115570.0,115560.0,0.14528167]
["bitfinex","BTCUSD",1758024632680,0.58173501,115570.0,115560.0,0.14524167]
["bitfinex","BTCUSD",1758024633746,0.58168309,115570.0,115560.0,0.14520167]
["bitfinex","BTCUSD",1758024634623,0.58168309,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024634830,0.58168309,115570.0,115560.0,0.14520167]
["bitfinex","BTCUSD",1758024635840,0.58168309,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024636062,0.58168309,115570.0,115560.0,0.14520167]
["bitfinex","BTCUSD",1758024636908,0.58168309,115570.0,115560.0,0.14516167]
["bitfinex","BTCUSD",1758024641514,0.58168309,115570.0,115560.0,0.14512167]
["bitfinex","BTCUSD",1758024641715,0.58168309,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024641943,0.65716553,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024642174,1.11333075,115570.0,115560.0,0.14498167]
["bitfinex","BTCUSD",1758024642878,0.75989134,115570.0,115560.0,0.14498167]
["bitfinex","BTCUSD",1758024643120,1.11333075,115570.0,115560.0,0.14498167]
["bitfinex","BTCUSD",1758024644248,0.75989134,115570.0,115560.0,0.14498167]
["bitfinex","BTCUSD",1758024645059,0.75988859,115570.0,115560.0,0.14498167]
["bitfinex","BTCUSD",1758024646173,0.68440615,115570.0,115560.0,0.14498167]
["bitfinex","BTCUSD",1758024660183,0.68440615,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024660418,1.03784556,115570.0,115560.0,0.14486167]
["bitfinex","BTCUSD",1758024662236,1.03784556,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024662573,1.03784556,115570.0,115560.0,0.14486167]
["bitfinex","BTCUSD",1758024662826,1.05367045,115570.0,115560.0,0.14486167]
["bitfinex","BTCUSD",1758024664013,1.05367045,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024667996,0.70023104,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024669281,0.68440615,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024671465,0.69049896,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024672494,0.69050272,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024674213,1.04394213,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024678312,1.38394213,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024678517,1.47045855,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024680567,1.47145855,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024680739,1.38494213,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024681276,1.38594213,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024682173,1.03250272,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024682397,1.00649272,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024682615,1.00442272,115570.0,115560.0,0.00529167]
["bitfinex","BTCUSD",1758024683086,1.02879272,115570.0,115560.0,0.00529167]
["bitfinex","BTCUSD",1758024683324,1.03093272,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024684109,1.03401183,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024684985,0.65097242,115570.0,115560.0,0.00529167]
["bitfinex","BTCUSD",1758024685196,0.99831894,115570.0,115560.0,0.00771167]
["bitfinex","BTCUSD",1758024685423,0.99831894,115570.0,115560.0,0.00529167]
["bitfinex","BTCUSD",1758024686888,1.02268894,115570.0,115560.0,0.00529167]
["bitfinex","BTCUSD",1758024687484,0.66924953,115570.0,115560.0,0.00529167]
["bitfinex","BTCUSD",1758024687703,1.02268894,115570.0,115560.0,0.00529167]
["bitfinex","BTCUSD",1758024688656,1.02482894,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024689796,1.02482894,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024689994,1.02482894,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024690208,1.02482894,115570.0,115560.0,0.14690167]
["bitfinex","BTCUSD",1758024690753,1.02482894,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024691125,1.02482894,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024693845,0.98558142,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024695776,0.98558142,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024696006,0.98558273,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024696752,1.07209915,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024697218,0.98558273,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024697439,0.55840183,115570.0,115560.0,0.16728869]
["bitfinex","BTCUSD",1758024697655,0.55840183,115570.0,115560.0,0.02276869]
["bitfinex","BTCUSD",1758024697866,0.87259372,115570.0,115560.0,0.16728869]
["bitfinex","BTCUSD",1758024698828,0.87259372,115570.0,115560.0,0.14998167]
["bitfinex","BTCUSD",1758024699854,0.89635372,115570.0,115560.0,0.14998167]
["bitfinex","BTCUSD",1758024700911,0.87259372,115570.0,115560.0,0.00546167]
["bitfinex","BTCUSD",1758024701111,0.87259372,115570.0,115560.0,0.14998167]
["bitfinex","BTCUSD",1758024701512,0.87259372,115570.0,115560.0,0.00546167]
["bitfinex","BTCUSD",1758024702128,0.87259372,115570.0,115560.0,0.14998167]
["bitfinex","BTCUSD",1758024702526,0.87456372,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024702734,0.91346056,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024702951,0.91639056,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024703149,0.60219867,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024705870,0.60219867,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024706085,0.60219867,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024707748,0.60219867,115570.0,115560.0,0.00234167]
["bitfinex","BTCUSD",1758024707958,0.60219867,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024708204,0.60219867,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024708794,0.60219867,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024709027,0.60219867,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024709212,0.91639056,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024709708,0.60219867,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024709911,0.60219867,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024710124,0.60219867,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024710853,0.60219867,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024711163,0.60219867,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024713322,0.60219867,115570.0,115560.0,0.14681167]
["bitfinex","BTCUSD",1758024717487,0.60219867,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024718455,0.91639056,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024719283,0.9163977,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024722241,0.60220581,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024724749,0.60220726,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024727851,0.58414042,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024729097,0.58724042,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024730900,0.57099368,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024731103,0.58724108,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024734025,0.58724108,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024734232,0.61863935,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024734859,0.61863952,115570.0,115560.0,0.14478167]
["bitfinex","BTCUSD",1758024736093,0.61863952,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024738110,0.58724125,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024738315,0.58724146,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024739068,0.54413368,115570.0,115560.0,0.31990193]
["bitfinex","BTCUSD",1758024739280,0.20216368,115570.0,115560.0,0.32283193]
["bitfinex","BTCUSD",1758024741985,0.20216368,115570.0,115560.0,0.14972167]
["bitfinex","BTCUSD",1758024742182,0.22499368,115570.0,115560.0,0.14972167]
["bitfinex","BTCUSD",1758024742398,0.22697368,115570.0,115560.0,0.00231167]
["bitfinex","BTCUSD",1758024742608,0.23007368,115570.0,115560.0,0.14474167]
["bitfinex","BTCUSD",1758024745550,0.54426557,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024745747,0.23007368,115570.0,115560.0,0.14474167]
["bitfinex","BTCUSD",1758024745871,0.54426557,115570.0,115560.0,0.14474167]
["bitfinex","BTCUSD",1758024746099,0.23007368,115570.0,115560.0,0.14474167]
["bitfinex","BTCUSD",1758024747648,0.23007368,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024747850,0.23007368,115570.0,115560.0,0.14474167]
["bitfinex","BTCUSD",1758024749283,0.23007368,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024749512,0.23007368,115570.0,115560.0,0.14474167]
["bitfinex","BTCUSD",1758024753793,0.58349128,115570.0,115560.0,0.14474167]
["bitfinex","BTCUSD",1758024753997,0.58349128,115570.0,115560.0,0.14672167]
["bitfinex","BTCUSD",1758024754587,0.58349128,115570.0,115560.0,0.14668167]
["bitfinex","BTCUSD",1758024761319,0.58349128,115570.0,115560.0,0.14470167]
["bitfinex","BTCUSD",1758024767978,0.58349128,115570.0,115560.0,0.14668167]
["bitfinex","BTCUSD",1758024769064,0.58349128,115570.0,115560.0,0.14470167]
["bitfinex","BTCUSD",1758024771675,0.58349128,115570.0,115560.0,0.14668167]
["bitfinex","BTCUSD",1758024774195,0.58349128,115570.0,115560.0,0.14470167]
["bitfinex","BTCUSD",1758024774418,0.23007368,115570.0,115560.0,0.14668167]
["bitfinex","BTCUSD",1758024774674,0.57841128,115570.0,115560.0,0.14990167]
["bitfinex","BTCUSD",1758024775088,0.55558128,115570.0,115560.0,0.14990167]
["bitfinex","BTCUSD",1758024775961,0.57898128,115570.0,115560.0,0.14990167]
["bitfinex","BTCUSD",1758024776163,0.58098128,115570.0,115560.0,0.14668167]
["bitfinex","BTCUSD",1758024778509,0.65961654,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024778736,0.65961654,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024778946,0.65961654,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024779154,0.65961654,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024779577,0.65961654,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024779796,0.65961654,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024780664,0.65961654,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024780890,0.65961654,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024781106,0.68195737,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024781738,1.03537497,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024781949,0.68195737,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024782588,1.03537497,115570.0,115560.0,0.00026167]
["bitfinex","BTCUSD",1758024782783,1.03537497,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024783003,0.68195737,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024784971,0.6819557,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024787258,0.67586455,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024787467,0.67585812,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024788331,0.68194857,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024793313,0.67585812,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024794473,0.60015286,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024796620,0.55025286,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024796825,0.57626602,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024797205,0.22284842,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024797376,0.57626602,115570.0,115560.0,0.14466167]
["bitfinex","BTCUSD",1758024797605,0.57626602,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024798195,0.58235618,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024798690,0.55402618,115570.0,115560.0,0.14997167]
["bitfinex","BTCUSD",1758024798866,0.55402618,115570.0,115560.0,0.15239167]
["bitfinex","BTCUSD",1758024798867,0.54793602,115570.0,115560.0,0.15239167]
["bitfinex","BTCUSD",1758024799618,0.54778198,115570.0,115560.0,0.14997167]
["bitfinex","BTCUSD",1758024799947,0.19436438,115570.0,115560.0,0.14997167]
["bitfinex","BTCUSD",1758024800151,0.54778198,115570.0,115560.0,0.14997167]
["bitfinex","BTCUSD",1758024800404,0.57461198,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024801171,0.57265198,115570.0,115560.0,0.14997167]
["bitfinex","BTCUSD",1758024807222,0.57461198,115570.0,115560.0,0.14683167]
["bitfinex","BTCUSD",1758024807871,0.57758198,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024808635,0.57758198,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024808839,0.57758198,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024809680,0.57758198,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024810132,0.57758198,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024810783,1.00607191,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024811024,0.65265431,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024815839,0.51053504,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024816066,0.53535504,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024816310,0.22114438,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024816530,0.5353574,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024816750,0.5384874,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024816972,0.5085774,115570.0,115560.0,0.15011167]
["bitfinex","BTCUSD",1758024818031,0.5333974,115570.0,115560.0,0.15011167]
["bitfinex","BTCUSD",1758024819583,0.5355474,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024820404,0.5386774,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024821653,0.5386774,115570.0,115560.0,0.00251167]
["bitfinex","BTCUSD",1758024822004,0.5386774,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024825200,0.5386774,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024825984,0.53867943,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024826592,0.60986151,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024834251,0.60986151,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024834490,0.60986151,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024834605,0.53867943,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024834836,0.51385943,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024835055,0.53554943,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024835477,0.53867943,115570.0,115560.0,0.14691167]
["bitfinex","BTCUSD",1758024835680,0.53867943,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024836072,0.22447128,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024836284,0.53868194,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024837973,0.53868194,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024838430,0.53555194,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024838857,0.53875194,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024840345,0.53875194,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024840734,0.60994127,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024845665,0.60994141,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024846789,0.22454142,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024847004,0.53875208,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024852240,0.54484494,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024853534,0.54484498,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024854938,0.23063432,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024855157,0.54484498,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024857005,0.54484498,115570.0,115560.0,0.14681167]
["bitfinex","BTCUSD",1758024857224,0.54484513,115570.0,115560.0,0.14681167]
["bitfinex","BTCUSD",1758024858055,0.23063447,115570.0,115560.0,0.14681167]
["bitfinex","BTCUSD",1758024858326,0.54484513,115570.0,115560.0,0.14681167]
["bitfinex","BTCUSD",1758024859414,0.54484726,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024860074,0.54484727,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024866045,0.53875384,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024867344,0.54484709,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024867687,0.54484708,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024868726,0.23063642,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024868954,0.54484708,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024869313,0.61664592,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024869967,0.54484708,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024870176,0.5448471,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024876072,0.5448471,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024877817,0.58411741,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024882040,0.57802415,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024885015,0.22454318,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024885202,0.57802415,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024886642,0.57802415,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024888349,0.6531407,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024889433,0.55000415,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024889654,0.55000415,115570.0,115560.0,0.14987167]
["bitfinex","BTCUSD",1758024889655,0.54785415,115570.0,115560.0,0.14987167]
["bitfinex","BTCUSD",1758024890100,0.57413415,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024890454,0.57731415,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024890868,0.57731271,115570.0,115560.0,0.14686167]
["bitfinex","BTCUSD",1758024891843,0.57731271,115570.0,115560.0,0.14476167]
["bitfinex","BTCUSD",1758024892072,0.57731271,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024892285,0.57731271,115570.0,115560.0,0.14468167]
["bitfinex","BTCUSD",1758024893364,0.57731271,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024893576,0.65235811,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024894418,0.65235811,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024894593,0.65235811,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024894835,0.65235811,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024895065,0.65235811,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024896195,0.65235811,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024896422,0.65235811,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024896856,0.65235811,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024897072,0.65845097,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024898881,0.58340557,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024904462,0.57731271,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024904614,0.58340438,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024908512,0.22992341,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024908751,0.58340438,115570.0,115560.0,0.14464167]
["bitfinex","BTCUSD",1758024908973,0.55394438,115570.0,115560.0,0.14967167]
["bitfinex","BTCUSD",1758024909223,0.53160501,115570.0,115560.0,0.14967167]
["bitfinex","BTCUSD",1758024909665,0.55719501,115570.0,115560.0,0.14660167]
["bitfinex","BTCUSD",1758024911220,0.20371404,115570.0,115560.0,0.14660167]
["bitfinex","BTCUSD",1758024911420,0.55719501,115570.0,115560.0,0.14660167]
["bitfinex","BTCUSD",1758024911630,0.53160501,115570.0,115560.0,0.14967167]
["bitfinex","BTCUSD",1758024912941,0.55511501,115570.0,115560.0,0.14967167]
["bitfinex","BTCUSD",1758024915949,0.55719501,115570.0,115560.0,0.14967167]
["bitfinex","BTCUSD",1758024916163,0.55719501,115570.0,115560.0,0.00539167]
["bitfinex","BTCUSD",1758024916378,0.55719501,115570.0,115560.0,0.00232167]
["bitfinex","BTCUSD",1758024916595,0.55719501,115570.0,115560.0,0.14660167]
["bitfinex","BTCUSD",1758024919344,0.53160501,115570.0,115560.0,0.14967167]
["bitfinex","BTCUSD",1758024920009,0.55511501,115570.0,115560.0,0.14967167]
["bitfinex","BTCUSD",1758024920361,0.55719501,115570.0,115560.0,0.00232167]
["bitfinex","BTCUSD",1758024920615,0.55719501,115570.0,115560.0,0.14660167]
["bitfinex","BTCUSD",1758024923420,0.56037501,115570.0,115560.0,0.14656167]
["bitfinex","BTCUSD",1758024923643,0.56037501,115570.0,115560.0,0.00232167]
["bitfinex","BTCUSD",1758024923859,0.56037501,115570.0,115560.0,0.14460167]
["bitfinex","BTCUSD",1758024925877,0.56037501,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024926097,0.56037501,115570.0,115560.0,0.14460167]
["bitfinex","BTCUSD",1758024926984,0.56037501,115570.0,115560.0,0.00036167]
["bitfinex","BTCUSD",1758024927193,0.61530587,115570.0,115560.0,0.14460167]
["bitfinex","BTCUSD",1758024927623,0.61530587,115570.0,115560.0,0.14434]
["bitfinex","BTCUSD",1758024928701,0.56037501,115570.0,115560.0,0.14465323]
["bitfinex","BTCUSD",1758024928933,0.56037501,115570.0,115560.0,0.14661323]
["bitfinex","BTCUSD",1758024929870,0.20371404,115570.0,115560.0,0.16392025]
["bitfinex","BTCUSD",1758024930109,0.55719501,115570.0,115560.0,0.16392025]
["bitfinex","BTCUSD",1758024931233,0.56037501,115570.0,115560.0,0.16392025]
["bitfinex","BTCUSD",1758024932570,0.56037501,115570.0,115560.0,0.01968025]
["bitfinex","BTCUSD",1758024932780,0.56037501,115570.0,115560.0,0.14465323]
["bitfinex","BTCUSD",1758024933011,0.56037501,115570.0,115560.0,0.00041323]
["bitfinex","BTCUSD",1758024933228,0.56037501,115570.0,115560.0,0.14465323]
["bitfinex","BTCUSD",1758024938008,0.52109909,115570.0,115560.0,0.14465323]
["bitfinex","BTCUSD",1758024940265,0.55667679,115570.0,115560.0,0.14465323]
["bitfinex","BTCUSD",1758024942813,0.52109909,115570.0,115560.0,0.31772349]
["bitfinex","BTCUSD",1758024943034,0.52109909,115570.0,115560.0,0.31976349]
["bitfinex","BTCUSD",1758024943682,0.52109909,115570.0,115560.0,0.14669323]
["bitfinex","BTCUSD",1758024944095,0.52109909,115570.0,115560.0,0.00245323]
["bitfinex","BTCUSD",1758024944320,0.52109909,115570.0,115560.0,0.14669323]
["bitfinex","BTCUSD",1758024945469,0.52109909,115570.0,115560.0,0.14465323]
["bitfinex","BTCUSD",1758024952944,0.20689404,115570.0,115560.0,0.14465323]
["bitfinex","BTCUSD",1758024953161,0.52109909,115570.0,115560.0,0.31976349]
["bitfinex","BTCUSD",1758024955980,0.52109909,115570.0,115560.0,0.14669323]
["bitfinex","BTCUSD",1758024956673,0.57127695,115570.0,115560.0,0.14669323]
["bitfinex","BTCUSD",1758024957264,0.52109909,115570.0,115560.0,0.14669323]
["bitfinex","BTCUSD",1758024958433,0.52109909,115570.0,115560.0,0.31976349]
["bitfinex","BTCUSD",1758024958646,0.52109909,115570.0,115560.0,0.14669323]
["bitfinex","BTCUSD",1758024959253,0.52109909,115570.0,115560.0,0.14465323]
["bitfinex","BTCUSD",1758024960228,0.52109909,115570.0,115560.0,0.00041323]
["bitfinex","BTCUSD",1758024960428,0.52109909,115570.0,115560.0,0.14461323]
["bitfinex","BTCUSD",1758024960646,0.56314462,115570.0,115560.0,0.14461323]
["bitfinex","BTCUSD",1758024961718,0.56314462,115570.0,115560.0,0.00041323]
["bitfinex","BTCUSD",1758024961845,1.2234402,115570.0,115560.0,0.00041323]
["bitfinex","BTCUSD",1758024962122,1.3563121,115570.0,115560.0,0.00031323]
["bitfinex","BTCUSD",1758024962793,1.5005121,115570.0,115560.0,0.00031323]
["bitfinex","BTCUSD",1758024963020,1.57444863,115570.0,115560.0,0.00031323]
["bitfinex","BTCUSD",1758024963263,1.87782643,115570.0,115560.0,0.00031323]
["bitfinex","BTCUSD",1758024963513,1.73362643,115570.0,115560.0,0.00031323]
["bitfinex","BTCUSD",1758024963750,1.87782643,115570.0,115560.0,0.00031323]
["bitfinex","BTCUSD",1758024963981,1.87782643,115570.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758024963982,0.1731152,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758024964231,0.52204179,115530.0,115520.0,0.03794]
["bitfinex","BTCUSD",1758024964459,0.55006179,115530.0,115520.0,0.03794]
["bitfinex","BTCUSD",1758024964683,0.17313019,115520.0,115510.0,0.13580321]
["bitfinex","BTCUSD",1758024964915,0.51340524,115520.0,115510.0,0.28000321]
["bitfinex","BTCUSD",1758024965124,0.51545524,115520.0,115510.0,0.28014525]
["bitfinex","BTCUSD",1758024965364,0.93666296,115520.0,115510.0,0.00024204]
["bitfinex","BTCUSD",1758024965591,1.39329387,115520.0,115510.0,0.00024204]
["bitfinex","BTCUSD",1758024966713,1.39329387,115520.0,115510.0,0.00014204]
["bitfinex","BTCUSD",1758024966936,1.40185175,115520.0,115510.0,0.00014204]
["bitfinex","BTCUSD",1758024967906,1.0886467,115520.0,115510.0,0.00414204]
["bitfinex","BTCUSD",1758024968265,1.0876467,115520.0,115510.0,0.00014204]
["bitfinex","BTCUSD",1758024968471,0.54781364,115520.0,115510.0,0.18131722]
["bitfinex","BTCUSD",1758024968864,0.54881364,115520.0,115510.0,0.18373722]
["bitfinex","BTCUSD",1758024969087,0.54881364,115520.0,115510.0,0.18131722]
["bitfinex","BTCUSD",1758024969088,0.02712557,115520.0,115510.0,0.18131722]
["bitfinex","BTCUSD",1758024969305,0.02712557,115520.0,115510.0,0.18373722]
["bitfinex","BTCUSD",1758024969523,0.02612557,115520.0,115510.0,0.18073722]
["bitfinex","BTCUSD",1758024969734,0.02612557,115520.0,115510.0,0.64736456]
["bitfinex","BTCUSD",1758024969931,0.02712557,115520.0,115510.0,0.65236456]
["bitfinex","BTCUSD",1758024970278,0.02712557,115520.0,115510.0,0.34015951]
["bitfinex","BTCUSD",1758024970788,0.02712557,115520.0,115510.0,0.36618131]
["bitfinex","BTCUSD",1758024971304,0.02612557,115520.0,115510.0,0.67538636]
["bitfinex","BTCUSD",1758024971603,0.02712557,115520.0,115510.0,0.67938636]
["bitfinex","BTCUSD",1758024971824,0.0011,115520.0,115510.0,0.67948636]
["bitfinex","BTCUSD",1758024972261,0.0001,115520.0,115510.0,0.67548636]
["bitfinex","BTCUSD",1758024972704,0.0021,115520.0,115510.0,0.68448636]
["bitfinex","BTCUSD",1758024973147,0.0021,115520.0,115510.0,0.68248636]
["bitfinex","BTCUSD",1758024973345,0.002,115520.0,115510.0,0.68248636]
["bitfinex","BTCUSD",1758024973564,0.002,115520.0,115510.0,0.68548636]
["bitfinex","BTCUSD",1758024974495,0.002,115520.0,115510.0,0.65946456]
["bitfinex","BTCUSD",1758024974723,0.002,115520.0,115510.0,0.66811239]
["bitfinex","BTCUSD",1758024976162,0.002,115520.0,115510.0,1.06811239]
["bitfinex","BTCUSD",1758024976808,0.002,115520.0,115510.0,1.21235239]
["bitfinex","BTCUSD",1758024977038,0.002,115520.0,115510.0,1.06811239]
["bitfinex","BTCUSD",1758024977261,0.002,115520.0,115510.0,1.21231239]
["bitfinex","BTCUSD",1758024979292,0.002,115520.0,115510.0,1.06811239]
["bitfinex","BTCUSD",1758024979508,0.002,115520.0,115510.0,1.21231239]
["bitfinex","BTCUSD",1758024981987,0.002,115520.0,115510.0,0.81231239]
["bitfinex","BTCUSD",1758024982645,0.002,115520.0,115510.0,1.06811239]
["bitfinex","BTCUSD",1758024982853,0.002,115520.0,115510.0,1.21231239]
["bitfinex","BTCUSD",1758024983066,0.002,115520.0,115510.0,0.81231239]
["bitfinex","BTCUSD",1758024983927,0.002,115520.0,115510.0,0.92694456]
["bitfinex","BTCUSD",1758024984246,0.002,115520.0,115510.0,0.75190951]
["bitfinex","BTCUSD",1758024984445,0.03002,115520.0,115510.0,0.75190951]
["bitfinex","BTCUSD",1758024984653,0.03002,115520.0,115510.0,0.75386951]
["bitfinex","BTCUSD",1758024984857,0.02695,115520.0,115510.0,0.60966951]
["bitfinex","BTCUSD",1758024985068,0.02695,115520.0,115510.0,0.75190951]
["bitfinex","BTCUSD",1758024985289,0.02695,115520.0,115510.0,0.75386951]
["bitfinex","BTCUSD",1758024985947,0.002,115520.0,115510.0,1.07356456]
["bitfinex","BTCUSD",1758024988262,0.002,115520.0,115510.0,0.75935951]
["bitfinex","BTCUSD",1758024988685,0.002,115520.0,115510.0,1.07356456]
["bitfinex","BTCUSD",1758024992019,0.002,115520.0,115510.0,1.47356456]
["bitfinex","BTCUSD",1758024992236,0.002,115520.0,115510.0,1.47401356]
["bitfinex","BTCUSD",1758024992921,0.002,115520.0,115510.0,1.32981356]
["bitfinex","BTCUSD",1758024993150,0.002,115520.0,115510.0,1.47401356]
["bitfinex","BTCUSD",1758024996900,0.002,115520.0,115510.0,1.20411356]
["bitfinex","BTCUSD",1758024997105,0.002,115520.0,115510.0,1.54847051]
["bitfinex","BTCUSD",1758024997326,1e-08,115520.0,115510.0,1.62448511]
["bitfinex","BTCUSD",1758024999798,1e-08,115520.0,115510.0,1.70291799]
["bitfinex","BTCUSD",1758025000567,1e-08,115520.0,115510.0,1.82861799]
["bitfinex","BTCUSD",1758025001019,1e-08,115520.0,115510.0,1.4751965]
["bitfinex","BTCUSD",1758025001695,1e-08,115520.0,115510.0,1.6193965]
["bitfinex","BTCUSD",1758025001912,0.02332,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758025002146,0.02332,115550.0,115540.0,0.67956072]
["bitfinex","BTCUSD",1758025002390,0.02535,115550.0,115540.0,0.67956072]
["bitfinex","BTCUSD",1758025002619,0.02843,115550.0,115540.0,0.67956072]
["bitfinex","BTCUSD",1758025002840,0.02843,115550.0,115540.0,0.82386072]
["bitfinex","BTCUSD",1758025003496,0.02943,115550.0,115540.0,0.83086072]
["bitfinex","BTCUSD",1758025003729,0.02943,115550.0,115540.0,0.89552631]
["bitfinex","BTCUSD",1758025004585,0.02943,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025005015,0.02943,115550.0,115540.0,1.16838631]
["bitfinex","BTCUSD",1758025005239,0.02635,115550.0,115540.0,1.16838631]
["bitfinex","BTCUSD",1758025005451,0.02635,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025005889,0.02943,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025006360,0.02943,115550.0,115540.0,1.02222631]
["bitfinex","BTCUSD",1758025006562,0.02943,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025008842,0.001,115550.0,115540.0,1.17155631]
["bitfinex","BTCUSD",1758025009277,0.02635,115550.0,115540.0,1.16838631]
["bitfinex","BTCUSD",1758025009478,0.02943,115550.0,115540.0,1.16838631]
["bitfinex","BTCUSD",1758025009699,0.02943,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025010838,0.02943,115550.0,115540.0,0.81300482]
["bitfinex","BTCUSD",1758025011043,0.02943,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025011446,0.02943,115550.0,115540.0,1.16838631]
["bitfinex","BTCUSD",1758025012006,0.02943,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025012427,0.02943,115550.0,115540.0,0.81300482]
["bitfinex","BTCUSD",1758025012663,0.02943,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025013226,0.02943,115550.0,115540.0,1.02222631]
["bitfinex","BTCUSD",1758025013453,0.02943,115550.0,115540.0,1.16642631]
["bitfinex","BTCUSD",1758025013860,0.02943,115550.0,115540.0,1.02222631]
["bitfinex","BTCUSD",1758025014067,0.02943,115550.0,115540.0,0.81300482]
["bitfinex","BTCUSD",1758025014261,0.02943,115550.0,115540.0,0.66880482]
["bitfinex","BTCUSD",1758025014501,0.02943,115550.0,115540.0,0.81300482]
["bitfinex","BTCUSD",1758025017256,0.02635,115550.0,115540.0,0.67076482]
["bitfinex","BTCUSD",1758025017469,0.02943,115550.0,115540.0,0.81496482]
["bitfinex","BTCUSD",1758025019736,0.02635,115550.0,115540.0,0.81496482]
["bitfinex","BTCUSD",1758025020202,0.02635,115550.0,115540.0,1.16838631]
["bitfinex","BTCUSD",1758025020601,0.02635,115550.0,115540.0,1.02418631]
["bitfinex","BTCUSD",1758025020815,0.02635,115550.0,115540.0,0.81492482]
["bitfinex","BTCUSD",1758025021044,0.38375149,115550.0,115540.0,0.39890482]
["bitfinex","BTCUSD",1758025021275,0.38375149,115550.0,115540.0,0.54306482]
["bitfinex","BTCUSD",1758025022992,0.03033,115550.0,115540.0,0.54306482]
["bitfinex","BTCUSD",1758025025630,0.02734,115550.0,115540.0,0.54506482]
["bitfinex","BTCUSD",1758025025839,0.00303,115550.0,115540.0,0.54830482]
["bitfinex","BTCUSD",1758025026729,0.001,115550.0,115540.0,0.90414631]
["bitfinex","BTCUSD",1758025030159,0.001,115550.0,115540.0,0.55072482]
["bitfinex","BTCUSD",1758025030561,0.001,115550.0,115540.0,0.90414631]
["bitfinex","BTCUSD",1758025033892,0.001,115550.0,115540.0,0.90172631]
["bitfinex","BTCUSD",1758025036979,0.001,115550.0,115540.0,0.75756631]
["bitfinex","BTCUSD",1758025037185,0.02713,115550.0,115540.0,0.89848631]
["bitfinex","BTCUSD",1758025037821,0.02713,115550.0,115540.0,0.40090482]
["bitfinex","BTCUSD",1758025038034,0.03013,115550.0,115540.0,0.39890482]
["bitfinex","BTCUSD",1758025038493,0.38355149,115550.0,115540.0,0.39890482]
["bitfinex","BTCUSD",1758025038909,0.03013,115550.0,115540.0,0.54306482]
["bitfinex","BTCUSD",1758025039047,0.38355149,115550.0,115540.0,0.54306482]
["bitfinex","BTCUSD",1758025039504,0.55663673,115550.0,115540.0,0.39192022]
["bitfinex","BTCUSD",1758025039726,0.55663673,115550.0,115540.0,0.07466]
["bitfinex","BTCUSD",1758025040177,0.57285971,115550.0,115540.0,0.21882]
["bitfinex","BTCUSD",1758025040644,0.59887878,115550.0,115540.0,0.21882]
["bitfinex","BTCUSD",1758025040851,0.59897878,115550.0,115540.0,0.21782]
["bitfinex","BTCUSD",1758025041079,0.6864952,115550.0,115540.0,0.21782]
["bitfinex","BTCUSD",1758025041738,1.0264952,115550.0,115540.0,0.0071]
["bitfinex","BTCUSD",1758025041951,1.11297421,115550.0,115540.0,0.1513]
["bitfinex","BTCUSD",1758025042552,1.11597421,115550.0,115540.0,0.0071]
["bitfinex","BTCUSD",1758025042755,1.11597421,115550.0,115540.0,0.1513]
["bitfinex","BTCUSD",1758025043155,1.11597421,115550.0,115540.0,0.15134]
["bitfinex","BTCUSD",1758025044960,1.11597421,115550.0,115540.0,0.0071]
["bitfinex","BTCUSD",1758025045172,1.11597421,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025047502,1.02945779,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025048346,1.01323481,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025049238,1.029405,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025049476,1.01323481,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025049919,0.67323481,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025052028,0.31981332,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025052234,0.67323481,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025055201,0.31981332,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025055383,0.67323481,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025059714,0.75975123,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025059914,0.72068239,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025060316,0.73685309,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025061285,0.65033667,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025066026,0.64733667,115550.0,115540.0,0.00913]
["bitfinex","BTCUSD",1758025066663,0.65036667,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025068326,0.65644408,115550.0,115540.0,0.007]
["bitfinex","BTCUSD",1758025078815,0.54080507,115550.0,115540.0,0.18531022]
["bitfinex","BTCUSD",1758025079008,0.54080507,115550.0,115540.0,0.15641]
["bitfinex","BTCUSD",1758025079613,0.56440507,115550.0,115540.0,0.15641]
["bitfinex","BTCUSD",1758025080707,0.56440507,115550.0,115540.0,0.32951022]
["bitfinex","BTCUSD",1758025081126,0.05336718,115550.0,115540.0,0.18531022]
["bitfinex","BTCUSD",1758025081326,0.0051,115550.0,115540.0,0.33193022]
["bitfinex","BTCUSD",1758025082232,0.0041,115550.0,115540.0,0.33203022]
["bitfinex","BTCUSD",1758025082448,0.0001,115550.0,115540.0,0.39112532]
["bitfinex","BTCUSD",1758025082680,0.0011,115550.0,115540.0,0.39112532]
["bitfinex","BTCUSD",1758025082872,0.0031,115550.0,115540.0,0.39112532]
["bitfinex","BTCUSD",1758025087473,0.0031,115550.0,115540.0,0.24692532]
["bitfinex","BTCUSD",1758025087683,0.0031,115550.0,115540.0,0.39116532]
["bitfinex","BTCUSD",1758025089608,0.0031,115550.0,115540.0,0.79199698]
["bitfinex","BTCUSD",1758025090705,0.0031,115550.0,115540.0,0.64775698]
["bitfinex","BTCUSD",1758025090911,0.003,115550.0,115540.0,0.79199698]
["bitfinex","BTCUSD",1758025091116,0.003,115550.0,115540.0,0.80072825]
["bitfinex","BTCUSD",1758025091747,0.003,115550.0,115540.0,0.4863756]
["bitfinex","BTCUSD",1758025091947,0.003,115550.0,115540.0,0.80072825]
["bitfinex","BTCUSD",1758025092361,0.003,115550.0,115540.0,0.65648825]
["bitfinex","BTCUSD",1758025092572,0.003,115550.0,115540.0,0.80068825]
["bitfinex","BTCUSD",1758025092775,0.003,115550.0,115540.0,0.65648825]
["bitfinex","BTCUSD",1758025092987,0.003,115550.0,115540.0,0.80068825]
["bitfinex","BTCUSD",1758025095446,0.003,115550.0,115540.0,0.65648825]
["bitfinex","BTCUSD",1758025095710,0.003,115550.0,115540.0,0.80068825]
["bitfinex","BTCUSD",1758025096337,0.003,115550.0,115540.0,0.65648825]
["bitfinex","BTCUSD",1758025096548,0.003,115550.0,115540.0,1.07058825]
["bitfinex","BTCUSD",1758025097393,0.003,115550.0,115540.0,0.92638825]
["bitfinex","BTCUSD",1758025097603,0.003,115550.0,115540.0,1.07058825]
["bitfinex","BTCUSD",1758025099341,0.003,115550.0,115540.0,1.47058825]
["bitfinex","BTCUSD",1758025099770,0.003,115550.0,115540.0,1.20068825]
["bitfinex","BTCUSD",1758025100665,0.0001,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758025100852,0.0001,115560.0,115550.0,0.6404369]
["bitfinex","BTCUSD",1758025101059,0.0001,115560.0,115550.0,0.6480469]
["bitfinex","BTCUSD",1758025101314,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758025101531,0.0001,115570.0,115560.0,0.32287026]
["bitfinex","BTCUSD",1758025101732,0.0001,115570.0,115560.0,0.32484026]
["bitfinex","BTCUSD",1758025102403,0.0001,115570.0,115560.0,0.41131927]
["bitfinex","BTCUSD",1758025102640,0.0001,115570.0,115560.0,0.72577192]
["bitfinex","BTCUSD",1758025102852,0.0001,115570.0,115560.0,0.41141927]
["bitfinex","BTCUSD",1758025104783,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025104988,0.02371,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025105231,0.0001,115580.0,115570.0,0.2647243]
["bitfinex","BTCUSD",1758025105440,0.0001,115580.0,115570.0,0.2671443]
["bitfinex","BTCUSD",1758025105863,0.00861092,115580.0,115570.0,0.4088843]
["bitfinex","BTCUSD",1758025106308,0.02371,115580.0,115570.0,0.4088843]
["bitfinex","BTCUSD",1758025106985,0.02471,115580.0,115570.0,0.4089843]
["bitfinex","BTCUSD",1758025107199,0.02471,115580.0,115570.0,0.47476991]
["bitfinex","BTCUSD",1758025107423,0.51710296,115580.0,115570.0,0.46957991]
["bitfinex","BTCUSD",1758025107665,0.52568074,115580.0,115570.0,0.32541991]
["bitfinex","BTCUSD",1758025107907,0.52768074,115580.0,115570.0,0.46957991]
["bitfinex","BTCUSD",1758025108138,0.34606265,115580.0,115570.0,0.47154991]
["bitfinex","BTCUSD",1758025108352,0.0031,115580.0,115570.0,0.47476991]
["bitfinex","BTCUSD",1758025108560,0.0031,115580.0,115570.0,0.47718991]
["bitfinex","BTCUSD",1758025108782,0.0031,115580.0,115570.0,0.33302991]
["bitfinex","BTCUSD",1758025109069,0.0031,115580.0,115570.0,0.47158991]
["bitfinex","BTCUSD",1758025109269,0.0031,115580.0,115570.0,0.47480991]
["bitfinex","BTCUSD",1758025109708,0.0001,115580.0,115570.0,0.47480991]
["bitfinex","BTCUSD",1758025111775,0.0001,115580.0,115570.0,0.47722991]
["bitfinex","BTCUSD",1758025112419,0.0001,115580.0,115570.0,0.47480991]
["bitfinex","BTCUSD",1758025115299,0.0001,115580.0,115570.0,0.33060991]
["bitfinex","BTCUSD",1758025115608,0.0001,115580.0,115570.0,0.47488991]
["bitfinex","BTCUSD",1758025117154,0.0001,115580.0,115570.0,0.33060991]
["bitfinex","BTCUSD",1758025117390,0.01627701,115580.0,115570.0,0.47488991]
["bitfinex","BTCUSD",1758025117832,0.01627701,115580.0,115570.0,0.47484991]
["bitfinex","BTCUSD",1758025119432,0.21840732,115580.0,115570.0,0.46969991]
["bitfinex","BTCUSD",1758025119861,0.21840732,115580.0,115570.0,0.46965991]
["bitfinex","BTCUSD",1758025120084,0.53275997,115580.0,115570.0,0.46965991]
["bitfinex","BTCUSD",1758025120724,0.53275997,115580.0,115570.0,0.47170991]
["bitfinex","BTCUSD",1758025121859,0.57176512,115580.0,115570.0,0.47170991]
["bitfinex","BTCUSD",1758025122097,0.57176512,115580.0,115570.0,0.32746991]
["bitfinex","BTCUSD",1758025122333,0.57176512,115580.0,115570.0,0.06588561]
["bitfinex","BTCUSD",1758025122553,0.57176512,115580.0,115570.0,0.3831809]
["bitfinex","BTCUSD",1758025122781,0.39872481,115580.0,115570.0,0.3852309]
["bitfinex","BTCUSD",1758025123258,0.37160481,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025123512,0.01824701,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025123735,0.01727701,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025123950,0.37063481,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025124596,0.01727701,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025124814,0.37063481,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025125013,0.01727701,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025125663,0.01827701,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025125827,0.01627701,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025126043,0.37063481,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025126424,0.36963481,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025127029,0.39376481,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025131518,0.01627701,115580.0,115570.0,0.3882109]
["bitfinex","BTCUSD",1758025131666,0.01627701,115580.0,115570.0,0.47468991]
["bitfinex","BTCUSD",1758025131863,0.01627701,115580.0,115570.0,0.47710991]
["bitfinex","BTCUSD",1758025132293,0.01627701,115580.0,115570.0,0.83046771]
["bitfinex","BTCUSD",1758025132495,0.01617701,115580.0,115570.0,0.83046771]
["bitfinex","BTCUSD",1758025133204,0.39416481,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758025133416,0.3942121,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758025133637,0.3961821,115590.0,115580.0,0.17509031]
["bitfinex","BTCUSD",1758025133835,0.3961821,115590.0,115580.0,0.17519031]
["bitfinex","BTCUSD",1758025134887,0.0428243,115590.0,115580.0,0.17519031]
["bitfinex","BTCUSD",1758025135115,0.3961821,115590.0,115580.0,0.17519031]
["bitfinex","BTCUSD",1758025135319,0.3981821,115590.0,115580.0,0.17519031]
["bitfinex","BTCUSD",1758025135530,0.3991821,115590.0,115580.0,0.17519031]
["bitfinex","BTCUSD",1758025136361,0.4021721,115590.0,115580.0,0.17519031]
["bitfinex","BTCUSD",1758025136778,0.3991821,115590.0,115580.0,0.17519031]
["bitfinex","BTCUSD",1758025137001,0.3991821,115590.0,115580.0,0.53152811]
["bitfinex","BTCUSD",1758025137002,0.0197243,115590.0,115580.0,0.53152811]
["bitfinex","BTCUSD",1758025137218,0.00354729,115590.0,115580.0,0.68452712]
["bitfinex","BTCUSD",1758025137445,0.00354729,115590.0,115580.0,0.68694712]
["bitfinex","BTCUSD",1758025137877,0.00354729,115590.0,115580.0,0.47778932]
["bitfinex","BTCUSD",1758025138082,0.35887509,115590.0,115580.0,0.32613932]
["bitfinex","BTCUSD",1758025138363,0.38599509,115590.0,115580.0,0.47033932]
["bitfinex","BTCUSD",1758025138511,0.38399509,115590.0,115580.0,0.47033932]
["bitfinex","BTCUSD",1758025138752,0.55602043,115590.0,115580.0,0.32613932]
["bitfinex","BTCUSD",1758025138969,0.38299509,115590.0,115580.0,0.47041932]
["bitfinex","BTCUSD",1758025139172,0.38299509,115590.0,115580.0,0.47141932]
["bitfinex","BTCUSD",1758025140235,0.55602043,115590.0,115580.0,0.32713932]
["bitfinex","BTCUSD",1758025140435,0.55602043,115590.0,115580.0,0.32613932]
["bitfinex","BTCUSD",1758025140689,0.02963729,115590.0,115580.0,0.47240932]
["bitfinex","BTCUSD",1758025140890,0.38000509,115590.0,115580.0,0.47240932]
["bitfinex","BTCUSD",1758025141693,0.38304509,115590.0,115580.0,0.32812932]
["bitfinex","BTCUSD",1758025141888,0.38304509,115590.0,115580.0,0.47236932]
["bitfinex","BTCUSD",1758025142539,0.00054729,115590.0,115580.0,0.47552932]
["bitfinex","BTCUSD",1758025142709,0.00054729,115590.0,115580.0,0.47794932]
["bitfinex","BTCUSD",1758025142970,0.00054729,115590.0,115580.0,0.68706712]
["bitfinex","BTCUSD",1758025143094,0.00044729,115590.0,115580.0,0.68706712]
["bitfinex","BTCUSD",1758025143313,0.00044729,115590.0,115580.0,0.83138712]
["bitfinex","BTCUSD",1758025143506,0.00044729,115590.0,115580.0,0.83142712]
["bitfinex","BTCUSD",1758025143716,0.00044729,115590.0,115580.0,0.33370932]
["bitfinex","BTCUSD",1758025143928,0.00044729,115590.0,115580.0,0.83342712]
["bitfinex","BTCUSD",1758025144982,0.00044729,115590.0,115580.0,0.68906712]
["bitfinex","BTCUSD",1758025145170,0.00044729,115590.0,115580.0,0.83542712]
["bitfinex","BTCUSD",1758025146634,0.00044729,115590.0,115580.0,1.23542712]
["bitfinex","BTCUSD",1758025148506,0.00044729,115590.0,115580.0,1.24396586]
["bitfinex","BTCUSD",1758025151587,0.00044729,115590.0,115580.0,1.59732366]
["bitfinex","BTCUSD",1758025154630,0.00044729,115590.0,115580.0,1.60079045]
["bitfinex","BTCUSD",1758025156856,0.00044729,115590.0,115580.0,1.45643045]
["bitfinex","BTCUSD",1758025157070,0.00044729,115590.0,115580.0,0.89157485]
["bitfinex","BTCUSD",1758025157328,0.00044729,115590.0,115580.0,1.24493265]
["bitfinex","BTCUSD",1758025157983,0.00044729,115590.0,115580.0,1.10307265]
["bitfinex","BTCUSD",1758025158194,0.00044729,115590.0,115580.0,1.24735265]
["bitfinex","BTCUSD",1758025160183,0.00044729,115590.0,115580.0,1.24739265]
["bitfinex","BTCUSD",1758025160384,0.00044729,115590.0,115580.0,1.10307265]
["bitfinex","BTCUSD",1758025160584,0.00044729,115590.0,115580.0,1.24735265]
["bitfinex","BTCUSD",1758025162709,0.00044729,115590.0,115580.0,1.23639391]
["bitfinex","BTCUSD",1758025163231,0.00044729,115590.0,115580.0,1.24512248]
["bitfinex","BTCUSD",1758025163594,0.00044729,115590.0,115580.0,1.24754248]
["bitfinex","BTCUSD",1758025170735,0.00044729,115590.0,115580.0,1.51744248]
["bitfinex","BTCUSD",1758025173763,0.00044729,115590.0,115580.0,1.37316248]
["bitfinex","BTCUSD",1758025174036,0.00044729,115590.0,115580.0,1.51740248]
["bitfinex","BTCUSD",1758025176618,0.00044729,115590.0,115580.0,1.16162468]
["bitfinex","BTCUSD",1758025176775,0.02522729,115590.0,115580.0,1.51182248]
["bitfinex","BTCUSD",1758025176995,0.02522729,115590.0,115580.0,1.36758248]
["bitfinex","BTCUSD",1758025177190,0.00044729,115590.0,115580.0,1.37071248]
["bitfinex","BTCUSD",1758025178060,0.00044729,115590.0,115580.0,1.51491248]
["bitfinex","BTCUSD",1758025178938,0.00044729,115590.0,115580.0,1.51733248]
["bitfinex","BTCUSD",1758025180509,0.00044729,115590.0,115580.0,1.51491248]
["bitfinex","BTCUSD",1758025180758,0.00044729,115590.0,115580.0,1.51733248]
["bitfinex","BTCUSD",1758025183946,0.00044729,115590.0,115580.0,1.47785911]
["bitfinex","BTCUSD",1758025192587,0.00044729,115590.0,115580.0,1.47585911]
["bitfinex","BTCUSD",1758025192839,0.00044729,115590.0,115580.0,1.47385911]
["bitfinex","BTCUSD",1758025193358,0.00044729,115590.0,115580.0,1.47585911]
["bitfinex","BTCUSD",1758025194180,0.00044729,115590.0,115580.0,1.47785911]
["bitfinex","BTCUSD",1758025196136,0.00044729,115590.0,115580.0,1.33365911]
["bitfinex","BTCUSD",1758025196362,0.00044729,115590.0,115580.0,1.47777911]
["bitfinex","BTCUSD",1758025202091,0.00044729,115590.0,115580.0,1.33365911]
["bitfinex","BTCUSD",1758025202301,0.00044729,115590.0,115580.0,1.47777911]
["bitfinex","BTCUSD",1758025204088,0.00044729,115590.0,115580.0,1.16389468]
["bitfinex","BTCUSD",1758025204308,0.00044729,115590.0,115580.0,1.47777911]
["bitfinex","BTCUSD",1758025207506,0.00543729,115590.0,115580.0,0.61223468]
["bitfinex","BTCUSD",1758025207711,0.02852729,115590.0,115580.0,0.75635468]
["bitfinex","BTCUSD",1758025207893,0.02852729,115590.0,115580.0,1.15843468]
["bitfinex","BTCUSD",1758025208094,0.02553729,115590.0,115580.0,1.15843468]
["bitfinex","BTCUSD",1758025208297,0.02553729,115590.0,115580.0,0.75843468]
["bitfinex","BTCUSD",1758025208756,0.02553729,115590.0,115580.0,1.15843468]
["bitfinex","BTCUSD",1758025209205,0.02852729,115590.0,115580.0,1.15843468]
["bitfinex","BTCUSD",1758025211324,0.02553729,115590.0,115580.0,1.15843468]
["bitfinex","BTCUSD",1758025212221,0.02553729,115590.0,115580.0,1.01431468]
["bitfinex","BTCUSD",1758025212373,0.02553729,115590.0,115580.0,1.15843468]
["bitfinex","BTCUSD",1758025213662,0.02553729,115590.0,115580.0,1.16162468]
["bitfinex","BTCUSD",1758025213848,0.02353729,115590.0,115580.0,1.16162468]
["bitfinex","BTCUSD",1758025215311,0.02353729,115590.0,115580.0,1.47550911]
["bitfinex","BTCUSD",1758025215519,0.00044729,115590.0,115580.0,1.47550911]
["bitfinex","BTCUSD",1758025215728,0.00044729,115590.0,115580.0,1.33138911]
["bitfinex","BTCUSD",1758025215939,0.02553729,115590.0,115580.0,1.47550911]
["bitfinex","BTCUSD",1758025216172,0.02553729,115590.0,115580.0,1.47231911]
["bitfinex","BTCUSD",1758025217447,0.02852729,115590.0,115580.0,1.01223468]
["bitfinex","BTCUSD",1758025217671,0.34241172,115590.0,115580.0,0.60003932]
["bitfinex","BTCUSD",1758025217891,0.34241172,115590.0,115580.0,0.33013932]
["bitfinex","BTCUSD",1758025218332,0.34241172,115590.0,115580.0,0.47225932]
["bitfinex","BTCUSD",1758025219221,0.34241172,115590.0,115580.0,0.32813932]
["bitfinex","BTCUSD",1758025219443,0.34241172,115590.0,115580.0,0.47025932]
["bitfinex","BTCUSD",1758025219745,0.34241172,115590.0,115580.0,0.47125932]
["bitfinex","BTCUSD",1758025219951,0.34241172,115590.0,115580.0,0.47225932]
["bitfinex","BTCUSD",1758025220172,0.34241172,115590.0,115580.0,0.32813932]
["bitfinex","BTCUSD",1758025220397,0.56972977,115590.0,115580.0,0.0021]
["bitfinex","BTCUSD",1758025220612,0.56972977,115590.0,115580.0,0.14622]
["bitfinex","BTCUSD",1758025221294,0.59573862,115590.0,115580.0,0.14522]
["bitfinex","BTCUSD",1758025221513,0.59673862,115590.0,115580.0,0.14522]
["bitfinex","BTCUSD",1758025222710,0.59673862,115590.0,115580.0,0.14422]
["bitfinex","BTCUSD",1758025222966,0.59873862,115590.0,115580.0,0.14422]
["bitfinex","BTCUSD",1758025223194,0.59773862,115590.0,115580.0,0.31726031]
["bitfinex","BTCUSD",1758025223395,0.59573862,115590.0,115580.0,0.31726031]
["bitfinex","BTCUSD",1758025223626,0.59673862,115590.0,115580.0,0.31726031]
["bitfinex","BTCUSD",1758025224200,0.59673862,115590.0,115580.0,0.14422]
["bitfinex","BTCUSD",1758025224399,0.59873862,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025224569,0.59873862,115590.0,115580.0,0.1443]
["bitfinex","BTCUSD",1758025225409,0.54454591,115590.0,115580.0,0.1443]
["bitfinex","BTCUSD",1758025225611,0.54454591,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025225965,0.54454591,115590.0,115580.0,0.14434]
["bitfinex","BTCUSD",1758025226650,0.37152057,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025228766,0.54454591,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025229191,0.37152057,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025230336,0.54454591,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025231837,0.54454591,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025232273,0.68874591,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025234800,0.77526233,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025235236,0.17304031,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025235451,0.51492474,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025235669,0.51690474,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025236108,0.66114474,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025236379,0.51690474,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025236579,0.36987576,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025236982,0.51407576,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025237758,0.69790663,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025238020,0.68911607,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025240538,0.52459229,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025240975,0.51607576,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025242111,0.05799133,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025242329,0.52445348,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025242559,0.53221065,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025243780,0.70525096,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025245341,0.79176738,115580.0,115570.0,0.06588561]
["bitfinex","BTCUSD",1758025245587,0.79176738,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025245810,0.83128411,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025246245,0.83735729,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025246483,0.83735729,115580.0,115570.0,0.06588561]
["bitfinex","BTCUSD",1758025247391,0.83735729,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025248029,0.83736132,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025248859,0.69320132,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025249331,0.7508449,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025250417,0.57780459,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025250899,0.7508449,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025251412,0.6066849,115580.0,115570.0,0.2389409]
["bitfinex","BTCUSD",1758025251694,0.22133343,115580.0,115570.0,0.2441109]
["bitfinex","BTCUSD",1758025251951,0.43057459,115580.0,115570.0,0.2441109]
["bitfinex","BTCUSD",1758025252466,0.40376459,115580.0,115570.0,0.2441109]
["bitfinex","BTCUSD",1758025253681,0.04428622,115580.0,115570.0,0.59993206]
["bitfinex","BTCUSD",1758025253886,0.01827489,115580.0,115570.0,0.59993206]
["bitfinex","BTCUSD",1758025254759,0.01827489,115580.0,115570.0,0.68641107]
["bitfinex","BTCUSD",1758025257185,0.002,115580.0,115570.0,0.68641107]
["bitfinex","BTCUSD",1758025259586,0.001,115580.0,115570.0,0.68641107]
["bitfinex","BTCUSD",1758025260016,0.01675832,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758025260225,0.01675832,115590.0,115580.0,0.76273048]
["bitfinex","BTCUSD",1758025260437,0.01675832,115590.0,115580.0,0.76468048]
["bitfinex","BTCUSD",1758025260663,0.01675832,115590.0,115580.0,0.76478048]
["bitfinex","BTCUSD",1758025260922,0.01675832,115590.0,115580.0,0.61820048]
["bitfinex","BTCUSD",1758025261154,0.00054729,115590.0,115580.0,0.76240048]
["bitfinex","BTCUSD",1758025262251,0.00154729,115590.0,115580.0,0.76240048]
["bitfinex","BTCUSD",1758025262891,0.00254729,115590.0,115580.0,0.26479932]
["bitfinex","BTCUSD",1758025263104,0.00254729,115590.0,115580.0,0.76240048]
["bitfinex","BTCUSD",1758025263923,0.00254729,115590.0,115580.0,0.61820048]
["bitfinex","BTCUSD",1758025264152,0.00254729,115590.0,115580.0,0.76240048]
["bitfinex","BTCUSD",1758025266684,0.00254729,115590.0,115580.0,0.76482048]
["bitfinex","BTCUSD",1758025267969,0.00254729,115590.0,115580.0,0.76240048]
["bitfinex","BTCUSD",1758025268325,0.00254729,115590.0,115580.0,0.61820048]
["bitfinex","BTCUSD",1758025268557,0.00254729,115590.0,115580.0,0.76236048]
["bitfinex","BTCUSD",1758025268742,0.03093729,115590.0,115580.0,0.75913048]
["bitfinex","BTCUSD",1758025269480,0.02773729,115590.0,115580.0,0.75913048]
["bitfinex","BTCUSD",1758025269691,0.02773729,115590.0,115580.0,0.76224048]
["bitfinex","BTCUSD",1758025269888,0.02563729,115590.0,115580.0,0.76224048]
["bitfinex","BTCUSD",1758025270332,0.00254729,115590.0,115580.0,0.76224048]
["bitfinex","BTCUSD",1758025274468,0.00254729,115590.0,115580.0,0.62681615]
["bitfinex","BTCUSD",1758025274725,0.00254729,115590.0,115580.0,0.77347615]
["bitfinex","BTCUSD",1758025275583,0.00254729,115590.0,115580.0,0.76470048]
["bitfinex","BTCUSD",1758025276447,0.00254729,115590.0,115580.0,0.76228048]
["bitfinex","BTCUSD",1758025277302,0.00254729,115590.0,115580.0,0.61808048]
["bitfinex","BTCUSD",1758025277515,0.00254729,115590.0,115580.0,0.76228048]
["bitfinex","BTCUSD",1758025279971,0.00254729,115590.0,115580.0,0.61808048]
["bitfinex","BTCUSD",1758025280178,0.91918267,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025280347,1.14152137,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025280695,1.20804137,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025280907,1.23405139,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025281379,1.25026116,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025281615,1.71297009,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025283155,1.71197009,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025283367,1.71497009,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025283595,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025283835,0.17305529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025284050,0.67291645,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025284353,0.69930645,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025284666,0.72532168,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025284875,0.72532168,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758025285301,0.58096168,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758025285527,0.17047523,115570.0,115560.0,0.53180142]
["bitfinex","BTCUSD",1758025285748,0.02611523,115570.0,115560.0,0.53180142]
["bitfinex","BTCUSD",1758025286407,0.03011523,115570.0,115560.0,0.53180142]
["bitfinex","BTCUSD",1758025286826,0.02611523,115570.0,115560.0,0.88520258]
["bitfinex","BTCUSD",1758025287043,0.02611523,115570.0,115560.0,0.88762258]
["bitfinex","BTCUSD",1758025287249,0.02911523,115570.0,115560.0,0.88762258]
["bitfinex","BTCUSD",1758025287501,0.0031,115570.0,115560.0,0.88762258]
["bitfinex","BTCUSD",1758025288002,0.0011,115570.0,115560.0,0.88762258]
["bitfinex","BTCUSD",1758025288587,0.0001,115570.0,115560.0,0.88762258]
["bitfinex","BTCUSD",1758025289031,0.0011,115570.0,115560.0,0.97410159]
["bitfinex","BTCUSD",1758025289453,0.0001,115570.0,115560.0,0.97410159]
["bitfinex","BTCUSD",1758025289788,0.0001,115570.0,115560.0,0.97510159]
["bitfinex","BTCUSD",1758025292864,0.0001,115570.0,115560.0,1.11974159]
["bitfinex","BTCUSD",1758025293082,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025293299,0.0001,115580.0,115570.0,0.76055546]
["bitfinex","BTCUSD",1758025293516,0.0001,115580.0,115570.0,0.76502546]
["bitfinex","BTCUSD",1758025294390,0.0011,115580.0,115570.0,0.76502546]
["bitfinex","BTCUSD",1758025295022,0.0011,115580.0,115570.0,0.76512546]
["bitfinex","BTCUSD",1758025295231,0.0011,115580.0,115570.0,0.77384498]
["bitfinex","BTCUSD",1758025295883,0.0011,115580.0,115570.0,0.83857174]
["bitfinex","BTCUSD",1758025297064,0.001,115580.0,115570.0,0.83857174]
["bitfinex","BTCUSD",1758025297274,0.00054729,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758025297480,0.00054729,115590.0,115580.0,0.52942147]
["bitfinex","BTCUSD",1758025297623,0.00054729,115590.0,115580.0,0.53147147]
["bitfinex","BTCUSD",1758025297848,0.00044729,115590.0,115580.0,0.53147147]
["bitfinex","BTCUSD",1758025299342,0.00044729,115590.0,115580.0,0.17817031]
["bitfinex","BTCUSD",1758025299557,0.00044729,115590.0,115580.0,0.53157147]
["bitfinex","BTCUSD",1758025300990,0.00044729,115590.0,115580.0,0.53257147]
["bitfinex","BTCUSD",1758025302442,0.00044729,115590.0,115580.0,0.61905048]
["bitfinex","BTCUSD",1758025305261,0.00044729,115590.0,115580.0,0.26806932]
["bitfinex","BTCUSD",1758025305474,0.00044729,115590.0,115580.0,0.62147048]
["bitfinex","BTCUSD",1758025305901,0.00044729,115590.0,115580.0,0.61905048]
["bitfinex","BTCUSD",1758025306332,0.00044729,115590.0,115580.0,0.62147048]
["bitfinex","BTCUSD",1758025307986,0.00044729,115590.0,115580.0,0.5819837]
["bitfinex","BTCUSD",1758025310012,0.00044729,115590.0,115580.0,0.5795637]
["bitfinex","BTCUSD",1758025311469,0.00044729,115590.0,115580.0,0.26564932]
["bitfinex","BTCUSD",1758025312679,0.00044729,115590.0,115580.0,0.5795637]
["bitfinex","BTCUSD",1758025314167,0.00044729,115590.0,115580.0,0.7240437]
["bitfinex","BTCUSD",1758025314570,0.02350729,115590.0,115580.0,0.7240437]
["bitfinex","BTCUSD",1758025314929,0.00044729,115590.0,115580.0,0.7240437]
["bitfinex","BTCUSD",1758025315355,0.00044729,115590.0,115580.0,0.7264637]
["bitfinex","BTCUSD",1758025315955,0.00044729,115590.0,115580.0,0.7240437]
["bitfinex","BTCUSD",1758025318879,0.00243729,115590.0,115580.0,0.40706932]
["bitfinex","BTCUSD",1758025319107,0.02610729,115590.0,115580.0,0.7209837]
["bitfinex","BTCUSD",1758025321800,0.02610729,115590.0,115580.0,0.7239537]
["bitfinex","BTCUSD",1758025322525,0.02411729,115590.0,115580.0,0.7239537]
["bitfinex","BTCUSD",1758025323054,0.00044729,115590.0,115580.0,0.7239537]
["bitfinex","BTCUSD",1758025325089,0.00044729,115590.0,115580.0,0.7239137]
["bitfinex","BTCUSD",1758025325312,0.02401729,115590.0,115580.0,0.7239137]
["bitfinex","BTCUSD",1758025326177,0.00044729,115590.0,115580.0,0.7239137]
["bitfinex","BTCUSD",1758025337937,0.00256729,115590.0,115580.0,0.40702932]
["bitfinex","BTCUSD",1758025338197,0.02613729,115590.0,115580.0,0.7208237]
["bitfinex","BTCUSD",1758025338438,0.00256729,115590.0,115580.0,0.5765837]
["bitfinex","BTCUSD",1758025338660,0.02911729,115590.0,115580.0,0.7208237]
["bitfinex","BTCUSD",1758025339126,0.02911729,115590.0,115580.0,0.40485932]
["bitfinex","BTCUSD",1758025340559,0.03111729,115590.0,115580.0,0.40385932]
["bitfinex","BTCUSD",1758025340963,0.03211729,115590.0,115580.0,0.40385932]
["bitfinex","BTCUSD",1758025341422,0.20514263,115590.0,115580.0,0.25961932]
["bitfinex","BTCUSD",1758025341604,0.20514263,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025341984,0.03211729,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025342215,0.04053501,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025342622,0.21356035,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025342826,0.20514263,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025343600,0.03211729,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025343812,0.04053501,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025344015,0.21356035,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025344247,0.20514263,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025344640,0.257432,115590.0,115580.0,0.31738031]
["bitfinex","BTCUSD",1758025345063,0.257432,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025345474,0.20514263,115590.0,115580.0,0.31734031]
["bitfinex","BTCUSD",1758025347273,0.20514263,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025347707,0.20514263,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025348402,0.20514263,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025348641,0.53528511,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025348859,0.6478127,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025349102,0.04568656,115590.0,115580.0,0.7230037]
["bitfinex","BTCUSD",1758025349329,0.00344729,115590.0,115580.0,0.7254237]
["bitfinex","BTCUSD",1758025349551,0.00354729,115590.0,115580.0,0.7254237]
["bitfinex","BTCUSD",1758025350209,0.00054729,115590.0,115580.0,0.7253237]
["bitfinex","BTCUSD",1758025350646,0.00154729,115590.0,115580.0,1.1253237]
["bitfinex","BTCUSD",1758025350867,0.00254729,115590.0,115580.0,1.1253237]
["bitfinex","BTCUSD",1758025351094,0.00154729,115590.0,115580.0,1.1253237]
["bitfinex","BTCUSD",1758025351314,0.00054729,115590.0,115580.0,1.1253237]
["bitfinex","BTCUSD",1758025351736,0.00054729,115590.0,115580.0,1.1263237]
["bitfinex","BTCUSD",1758025352647,0.00044729,115590.0,115580.0,1.1264237]
["bitfinex","BTCUSD",1758025353662,0.00044729,115590.0,115580.0,1.47048998]
["bitfinex","BTCUSD",1758025353861,0.00044729,115590.0,115580.0,1.1555756]
["bitfinex","BTCUSD",1758025354110,0.00044729,115590.0,115580.0,1.15904211]
["bitfinex","BTCUSD",1758025354442,0.00044729,115590.0,115580.0,1.16004211]
["bitfinex","BTCUSD",1758025354842,0.00044729,115590.0,115580.0,1.15904211]
["bitfinex","BTCUSD",1758025355380,0.00044729,115590.0,115580.0,1.16104211]
["bitfinex","BTCUSD",1758025355781,0.00044729,115590.0,115580.0,1.15904211]
["bitfinex","BTCUSD",1758025355979,0.00044729,115590.0,115580.0,1.16104211]
["bitfinex","BTCUSD",1758025357988,0.00044729,115590.0,115580.0,1.16404211]
["bitfinex","BTCUSD",1758025358849,0.00044729,115590.0,115580.0,1.43394211]
["bitfinex","BTCUSD",1758025361615,1e-08,115590.0,115580.0,2.08785649]
["bitfinex","BTCUSD",1758025362057,1e-08,115590.0,115580.0,1.77394211]
["bitfinex","BTCUSD",1758025363364,1e-08,115590.0,115580.0,1.50404211]
["bitfinex","BTCUSD",1758025364542,1e-08,115590.0,115580.0,1.35976211]
["bitfinex","BTCUSD",1758025364727,1e-08,115590.0,115580.0,1.50404211]
["bitfinex","BTCUSD",1758025364940,1e-08,115590.0,115580.0,1.35976211]
["bitfinex","BTCUSD",1758025365139,1e-08,115590.0,115580.0,1.50404211]
["bitfinex","BTCUSD",1758025369824,1e-08,115590.0,115580.0,1.89616971]
["bitfinex","BTCUSD",1758025370439,1e-08,115590.0,115580.0,2.16606971]
["bitfinex","BTCUSD",1758025371544,1e-08,115590.0,115580.0,1.81296872]
["bitfinex","BTCUSD",1758025372737,1e-08,115590.0,115580.0,1.66876872]
["bitfinex","BTCUSD",1758025372964,1e-08,115590.0,115580.0,1.81296872]
["bitfinex","BTCUSD",1758025373693,1e-08,115590.0,115580.0,1.66876872]
["bitfinex","BTCUSD",1758025373910,1e-08,115590.0,115580.0,1.81292872]
["bitfinex","BTCUSD",1758025374518,1e-08,115590.0,115580.0,1.66876872]
["bitfinex","BTCUSD",1758025374722,1e-08,115590.0,115580.0,1.81292872]
["bitfinex","BTCUSD",1758025375247,1e-08,115590.0,115580.0,1.66876872]
["bitfinex","BTCUSD",1758025375933,1e-08,115590.0,115580.0,1.54302872]
["bitfinex","BTCUSD",1758025380385,1e-08,115590.0,115580.0,1.89604971]
["bitfinex","BTCUSD",1758025382956,1e-08,115590.0,115580.0,1.75188971]
["bitfinex","BTCUSD",1758025383102,1e-08,115590.0,115580.0,1.89604971]
["bitfinex","BTCUSD",1758025386653,1e-08,115590.0,115580.0,1.54302872]
["bitfinex","BTCUSD",1758025387814,1e-08,115590.0,115580.0,1.01015583]
["bitfinex","BTCUSD",1758025388051,0.02484001,115590.0,115580.0,1.50733682]
["bitfinex","BTCUSD",1758025388255,1e-08,115590.0,115580.0,1.51038682]
["bitfinex","BTCUSD",1758025388471,1e-08,115590.0,115580.0,1.51280682]
["bitfinex","BTCUSD",1758025397618,1e-08,115590.0,115580.0,1.51038682]
["bitfinex","BTCUSD",1758025398028,1e-08,115590.0,115580.0,1.51280682]
["bitfinex","BTCUSD",1758025398760,1e-08,115590.0,115580.0,1.36622682]
["bitfinex","BTCUSD",1758025398975,1e-08,115590.0,115580.0,1.51038682]
["bitfinex","BTCUSD",1758025400454,0.00502001,115590.0,115580.0,0.60808583]
["bitfinex","BTCUSD",1758025400675,0.02986001,115590.0,115580.0,1.10526682]
["bitfinex","BTCUSD",1758025400896,0.02986001,115590.0,115580.0,1.00808583]
["bitfinex","BTCUSD",1758025401111,0.02986001,115590.0,115580.0,0.41224583]
["bitfinex","BTCUSD",1758025401539,0.02986001,115590.0,115580.0,0.76526682]
["bitfinex","BTCUSD",1758025401795,0.02986001,115590.0,115580.0,0.76326682]
["bitfinex","BTCUSD",1758025402022,0.02986001,115590.0,115580.0,0.76026682]
["bitfinex","BTCUSD",1758025402462,0.02986001,115590.0,115580.0,0.76226682]
["bitfinex","BTCUSD",1758025402667,0.02986001,115590.0,115580.0,0.76126682]
["bitfinex","BTCUSD",1758025403184,0.02986001,115590.0,115580.0,0.76026682]
["bitfinex","BTCUSD",1758025403394,0.91734505,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758025403609,0.90892733,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758025404482,0.93493558,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758025404915,0.93493558,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025405332,0.93593558,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025405540,0.93803558,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025405750,1.08223558,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025406804,1.14706774,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025407213,0.44102576,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025407427,1.14706774,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025408913,1.00286774,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025409120,1.14706774,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025411170,1.00286774,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025411334,1.08223558,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025412151,0.72921459,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025412964,0.58501459,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025413225,0.72921459,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025415925,0.58501459,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025416128,0.72921459,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025417366,0.72921459,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025418192,0.39236191,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025418577,0.7453829,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025418964,0.72921459,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025419167,0.7453829,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025419819,0.74538292,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025420019,0.39236193,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025420921,0.39236193,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025421122,0.74538292,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025421324,0.74538292,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025422122,0.39236193,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025422331,0.74538292,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025422539,0.60118292,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025422750,0.36752193,115590.0,115580.0,0.5281713]
["bitfinex","BTCUSD",1758025422958,0.39209193,115590.0,115580.0,0.5281713]
["bitfinex","BTCUSD",1758025423811,0.3759236,115590.0,115580.0,0.5261613]
["bitfinex","BTCUSD",1758025424016,0.39209812,115590.0,115580.0,0.5261613]
["bitfinex","BTCUSD",1758025424685,0.21907278,115590.0,115580.0,0.5261613]
["bitfinex","BTCUSD",1758025424895,0.39209812,115590.0,115580.0,0.5261613]
["bitfinex","BTCUSD",1758025426321,0.83163553,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025428377,0.83770923,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025428811,0.83773126,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025429880,0.79880729,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025431469,0.48471027,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025432857,0.25399385,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025433063,0.39819385,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025439263,0.71229087,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025440974,0.79876988,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025441208,1.16892178,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025441433,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025441650,0.69255849,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025441884,0.69456849,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025442109,0.72187849,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025442333,0.74799495,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025442549,0.83451137,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025442781,0.52441435,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025442969,0.98271137,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025443223,0.17305529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025443482,0.68241799,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025443718,0.68448799,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025443930,0.73667444,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025444428,0.73677444,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025445085,0.73777444,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025445500,0.73877444,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025448234,0.88301855,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025453039,0.88301609,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025453242,0.8830161,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025453839,0.88300924,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025456561,0.56891222,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025456737,0.88300924,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025457410,0.42467222,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025457633,0.87693687,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025458928,0.88301056,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025458954,0.91316246,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025459411,0.17307026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025459551,1.0331492,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025459773,1.0613892,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025460188,1.08133457,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025460389,1.08143457,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025461219,0.62410206,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025461419,0.93819908,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025461624,1.08343908,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025465477,1.08951414,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025467750,1.08952494,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025468397,0.77542792,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025468602,1.08952494,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025471579,1.08953148,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025471784,1.08930216,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025474032,1.08930205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025474639,0.94506205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025475055,1.08930205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025475660,0.63096503,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025475881,1.08930205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025476096,0.94506205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025476292,1.08930205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025476523,0.77520503,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025476705,1.08930205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025477155,0.94506205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025477377,1.08930205,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025477778,1.07309619,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025477992,1.08932021,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025481156,1.43356913,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025481410,1.82356913,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758025481646,1.82356913,115560.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758025481647,0.59323714,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758025481846,1.31343723,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758025482052,1.34149723,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758025482697,1.34159723,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758025482931,1.3520675,115550.0,115540.0,0.00114728]
["bitfinex","BTCUSD",1758025483149,1.3450675,115550.0,115540.0,0.00014728]
["bitfinex","BTCUSD",1758025483587,1.3520675,115550.0,115540.0,0.00104728]
["bitfinex","BTCUSD",1758025484278,1.3560675,115550.0,115540.0,0.00104728]
["bitfinex","BTCUSD",1758025489334,1.2118275,115550.0,115540.0,0.00104728]
["bitfinex","BTCUSD",1758025489545,1.3560675,115550.0,115540.0,0.00104728]
["bitfinex","BTCUSD",1758025489966,1.39569683,115550.0,115540.0,0.00104728]
["bitfinex","BTCUSD",1758025494028,1.39567725,115550.0,115540.0,0.00104728]
["bitfinex","BTCUSD",1758025498187,1.39562136,115550.0,115540.0,0.00104728]
["bitfinex","BTCUSD",1758025498856,0.2032671,115530.0,115520.0,0.00299]
["bitfinex","BTCUSD",1758025499066,0.95574211,115530.0,115520.0,0.00303731]
["bitfinex","BTCUSD",1758025499379,0.95574211,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025499611,0.98176993,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025500171,0.98786993,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025500374,0.63414358,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025500619,0.98786993,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025503336,0.63414358,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025503533,0.98786993,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025503730,0.63414358,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025503949,0.98786993,115530.0,115520.0,0.00515731]
["bitfinex","BTCUSD",1758025504516,1.01363993,115530.0,115520.0,0.00216731]
["bitfinex","BTCUSD",1758025505383,0.17313019,115520.0,115510.0,0.00557]
["bitfinex","BTCUSD",1758025505612,0.57919718,115520.0,115510.0,0.35941909]
["bitfinex","BTCUSD",1758025505916,0.17314518,115510.0,115500.0,0.44292037]
["bitfinex","BTCUSD",1758025506132,0.79127359,115510.0,115500.0,0.44306241]
["bitfinex","BTCUSD",1758025506358,0.79127359,115510.0,115500.0,0.44312241]
["bitfinex","BTCUSD",1758025506497,0.79127359,115510.0,115500.0,0.43446441]
["bitfinex","BTCUSD",1758025506720,0.87789001,115510.0,115500.0,0.43446441]
["bitfinex","BTCUSD",1758025507147,0.87789001,115510.0,115500.0,0.78819076]
["bitfinex","BTCUSD",1758025508081,0.87789001,115510.0,115500.0,0.43446441]
["bitfinex","BTCUSD",1758025508282,0.87789001,115510.0,115500.0,0.78819076]
["bitfinex","BTCUSD",1758025509277,0.88396607,115510.0,115500.0,0.78819076]
["bitfinex","BTCUSD",1758025509478,0.88596607,115510.0,115500.0,0.78819076]
["bitfinex","BTCUSD",1758025514663,0.88596607,115510.0,115500.0,1.14191711]
["bitfinex","BTCUSD",1758025515812,0.48207692,115510.0,115500.0,1.14191711]
["bitfinex","BTCUSD",1758025516040,0.47598841,115510.0,115500.0,1.58212247]
["bitfinex","BTCUSD",1758025516246,0.60396,115510.0,115500.0,1.22839612]
["bitfinex","BTCUSD",1758025516878,0.60196,115510.0,115500.0,1.22839612]
["bitfinex","BTCUSD",1758025518261,0.60196,115510.0,115500.0,1.23039612]
["bitfinex","BTCUSD",1758025518892,0.60196,115510.0,115500.0,1.23339612]
["bitfinex","BTCUSD",1758025522879,0.60196,115510.0,115500.0,1.57339612]
["bitfinex","BTCUSD",1758025523856,0.60196,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025524510,0.60196,115510.0,115500.0,2.32712247]
["bitfinex","BTCUSD",1758025524711,0.45772,115510.0,115500.0,2.35727437]
["bitfinex","BTCUSD",1758025524942,0.60196,115510.0,115500.0,2.35727437]
["bitfinex","BTCUSD",1758025526617,0.60196,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025527269,0.60196,115510.0,115500.0,1.99941476]
["bitfinex","BTCUSD",1758025533653,0.60196,115510.0,115500.0,1.29196206]
["bitfinex","BTCUSD",1758025533857,0.60196,115510.0,115500.0,1.99941476]
["bitfinex","BTCUSD",1758025534653,0.60196,115510.0,115500.0,1.61966977]
["bitfinex","BTCUSD",1758025534881,0.60196,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025535101,0.60196,115510.0,115500.0,1.61966977]
["bitfinex","BTCUSD",1758025535986,0.60196,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025536656,0.60407,115510.0,115500.0,1.21966977]
["bitfinex","BTCUSD",1758025536791,0.60196,115510.0,115500.0,1.21966977]
["bitfinex","BTCUSD",1758025537013,0.60192,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025537841,0.60192,115510.0,115500.0,1.57339612]
["bitfinex","BTCUSD",1758025538284,0.60192,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025540143,0.45772,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025540553,0.60192,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025540769,0.45772,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025540986,0.60192,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025541981,0.60192,115510.0,115500.0,1.57339612]
["bitfinex","BTCUSD",1758025542835,0.45772,115510.0,115500.0,1.57339612]
["bitfinex","BTCUSD",1758025543487,0.60192,115510.0,115500.0,1.57339612]
["bitfinex","BTCUSD",1758025545988,0.60192,115510.0,115500.0,1.97339612]
["bitfinex","BTCUSD",1758025547316,0.60192,115510.0,115500.0,2.24329612]
["bitfinex","BTCUSD",1758025550115,0.45772,115510.0,115500.0,2.62717437]
["bitfinex","BTCUSD",1758025550322,0.60192,115510.0,115500.0,2.62717437]
["bitfinex","BTCUSD",1758025550941,0.60192,115510.0,115500.0,2.62417437]
["bitfinex","BTCUSD",1758025551148,0.60192,115510.0,115500.0,2.62217437]
["bitfinex","BTCUSD",1758025551364,0.25843027,115510.0,115500.0,2.64819146]
["bitfinex","BTCUSD",1758025551566,0.25943027,115510.0,115500.0,2.65319146]
["bitfinex","BTCUSD",1758025551774,0.25943027,115510.0,115500.0,2.22032765]
["bitfinex","BTCUSD",1758025552546,0.25943027,115510.0,115500.0,2.22232765]
["bitfinex","BTCUSD",1758025553147,0.25943027,115510.0,115500.0,1.90817003]
["bitfinex","BTCUSD",1758025553797,0.25943027,115510.0,115500.0,1.90617003]
["bitfinex","BTCUSD",1758025554003,0.25943027,115510.0,115500.0,1.90917003]
["bitfinex","BTCUSD",1758025559074,0.25943027,115510.0,115500.0,2.22332765]
["bitfinex","BTCUSD",1758025559866,0.25943027,115510.0,115500.0,1.90917003]
["bitfinex","BTCUSD",1758025566883,0.25943027,115510.0,115500.0,1.92651003]
["bitfinex","BTCUSD",1758025567065,0.25943027,115510.0,115500.0,1.90917003]
["bitfinex","BTCUSD",1758025573678,0.26483027,115510.0,115500.0,1.87895813]
["bitfinex","BTCUSD",1758025573878,0.28797027,115510.0,115500.0,1.87895813]
["bitfinex","BTCUSD",1758025574331,0.28797027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025574539,0.28473027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025574709,0.26159027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025576982,0.11739027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025577208,0.25939027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025577585,0.11523027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025577791,0.25939027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025580261,0.11523027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025580458,0.25939027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025583262,0.11523027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025583474,0.25939027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025584481,0.11523027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025584746,0.25939027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025591479,0.11523027,115510.0,115500.0,1.87901813]
["bitfinex","BTCUSD",1758025591685,0.25939027,115510.0,115500.0,1.90917003]
["bitfinex","BTCUSD",1758025594756,0.25939027,115510.0,115500.0,1.59501241]
["bitfinex","BTCUSD",1758025594960,0.25939027,115510.0,115500.0,1.90917003]
["bitfinex","BTCUSD",1758025604464,0.25907589,115510.0,115500.0,1.90917003]
["bitfinex","BTCUSD",1758025608329,0.001,115510.0,115500.0,1.90917003]
["bitfinex","BTCUSD",1758025610699,0.001,115510.0,115500.0,1.63927003]
["bitfinex","BTCUSD",1758025612901,0.001,115510.0,115500.0,1.32505241]
["bitfinex","BTCUSD",1758025612902,0.00614,115510.0,115500.0,1.32505241]
["bitfinex","BTCUSD",1758025613123,0.02943,115510.0,115500.0,1.20905813]
["bitfinex","BTCUSD",1758025613334,0.02943,115510.0,115500.0,0.89490051]
["bitfinex","BTCUSD",1758025613545,0.02943,115510.0,115500.0,0.55490051]
["bitfinex","BTCUSD",1758025613546,0.35200534,115510.0,115500.0,0.55490051]
["bitfinex","BTCUSD",1758025613759,0.38320168,115510.0,115500.0,0.52888342]
["bitfinex","BTCUSD",1758025614188,0.02943,115510.0,115500.0,0.52888342]
["bitfinex","BTCUSD",1758025614453,0.03784772,115510.0,115500.0,0.52888342]
["bitfinex","BTCUSD",1758025614653,0.03684772,115510.0,115500.0,0.52388342]
["bitfinex","BTCUSD",1758025614862,0.62013958,115510.0,115500.0,0.52088359]
["bitfinex","BTCUSD",1758025615086,0.61172186,115510.0,115500.0,0.26324441]
["bitfinex","BTCUSD",1758025615499,0.61172186,115510.0,115500.0,0.26424441]
["bitfinex","BTCUSD",1758025615715,0.61172186,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025615926,0.61172186,115510.0,115500.0,0.26224441]
["bitfinex","BTCUSD",1758025616989,0.55534686,115510.0,115500.0,0.26224441]
["bitfinex","BTCUSD",1758025618338,0.20157518,115510.0,115500.0,0.26224441]
["bitfinex","BTCUSD",1758025618571,0.55534686,115510.0,115500.0,0.26224441]
["bitfinex","BTCUSD",1758025622951,0.55534686,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025624371,0.55734686,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025624578,0.55934686,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025624781,0.55734686,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025624991,0.63610741,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025626064,0.63410741,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025626268,0.63510741,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025627114,0.66113624,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025630017,0.30736456,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025630210,0.66113624,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025633334,0.23170401,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025633557,0.55944686,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025635607,0.58547503,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025637474,0.60164532,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025640672,0.60771537,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025640862,0.68580996,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025641322,1.03958164,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025641538,1.15621255,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025641968,1.15621505,115510.0,115500.0,0.26124441]
["bitfinex","BTCUSD",1758025643456,1.15621505,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025645000,1.78873505,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025645260,1.32671688,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025648774,0.9729452,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025649005,1.32671688,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025649140,1.68048856,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025649344,1.76700498,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025650506,1.05946162,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025650712,1.4132333,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025651633,1.41327168,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025654761,1.41327324,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025656351,1.76704492,115510.0,115500.0,0.26114441]
["bitfinex","BTCUSD",1758025659757,0.17316017,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1758025659995,1.07598174,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025660206,1.10554174,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025660432,1.10901268,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025660809,1.10911268,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025661453,1.1091123,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025661869,1.1101123,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025662655,0.40256894,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025662941,1.1101123,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025663261,1.11011863,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025665985,1.0878299,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025666504,1.11012603,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025666845,1.0878299,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025667030,1.11012603,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025671348,0.39650191,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025671567,1.10404527,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025672604,0.39650191,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025672920,1.24824527,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025673817,2.13052527,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025674054,1.73758231,115500.0,115490.0,0.00014726]
["bitfinex","BTCUSD",1758025674483,0.48777556,115490.0,115480.0,0.00037601]
["bitfinex","BTCUSD",1758025674694,0.81929298,115490.0,115480.0,0.00037601]
["bitfinex","BTCUSD",1758025674900,0.81939298,115490.0,115480.0,0.00043601]
["bitfinex","BTCUSD",1758025675743,0.81939298,115490.0,115480.0,0.00143601]
["bitfinex","BTCUSD",1758025675947,0.81939298,115490.0,115480.0,0.00243601]
["bitfinex","BTCUSD",1758025676158,0.44375691,115490.0,115480.0,0.17562617]
["bitfinex","BTCUSD",1758025682947,0.44574691,115490.0,115480.0,0.00237601]
["bitfinex","BTCUSD",1758025683148,0.17319016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025683364,0.48779056,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025683574,0.51616056,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025683789,0.60267698,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025684439,0.57636698,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025684657,0.57430698,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025685078,0.25970658,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025687303,0.26176658,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025687690,0.28495658,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025687910,0.26176658,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025688280,0.57430698,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025688531,0.57636698,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025688733,0.59955698,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025690935,0.26176658,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025691119,0.57636698,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025691525,0.26488658,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025691678,0.28807658,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025695209,0.28807658,115480.0,115470.0,0.17268348]
["bitfinex","BTCUSD",1758025696222,0.55843658,115480.0,115470.0,0.17268348]
["bitfinex","BTCUSD",1758025696837,0.55843658,115480.0,115470.0,0.17278348]
["bitfinex","BTCUSD",1758025697491,0.87303698,115480.0,115470.0,0.17278348]
["bitfinex","BTCUSD",1758025699144,1.18763738,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025699377,0.87303698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025700228,0.87313698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025701558,0.87413698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025702838,0.60377698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025703147,0.87413698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025707825,1.20709698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025709317,1.20713698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025709554,0.93673698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025709766,1.20713698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025712743,1.35697698,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025713350,0.92955016,115480.0,115470.0,0.00016]
["bitfinex","BTCUSD",1758025713801,0.95724016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025714008,0.95724016,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025714423,0.95724016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025715459,0.68684016,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025715660,0.77335658,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025715865,1.04375658,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025717141,0.77335658,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025717352,0.92749016,115480.0,115470.0,0.48796556]
["bitfinex","BTCUSD",1758025717756,0.92955016,115480.0,115470.0,0.17336516]
["bitfinex","BTCUSD",1758025718143,0.95724016,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025718568,0.95724016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025718868,1.04375658,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1758025723048,1.04375658,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025723257,0.93262016,115480.0,115470.0,0.17330516]
["bitfinex","BTCUSD",1758025723460,0.92749016,115480.0,115470.0,0.48796556]
["bitfinex","BTCUSD",1758025724669,0.7543,115480.0,115470.0,0.48796556]
["bitfinex","BTCUSD",1758025725117,0.7543,115480.0,115470.0,0.57444457]
["bitfinex","BTCUSD",1758025725388,0.7533,115480.0,115470.0,0.57444457]
["bitfinex","BTCUSD",1758025726998,0.7532,115480.0,115470.0,0.57444457]
["bitfinex","BTCUSD",1758025730305,0.7532,115480.0,115470.0,0.57644457]
["bitfinex","BTCUSD",1758025730524,0.7532,115480.0,115470.0,0.57744457]
["bitfinex","BTCUSD",1758025731300,0.7532,115480.0,115470.0,0.84734457]
["bitfinex","BTCUSD",1758025735787,0.7532,115480.0,115470.0,1.24034245]
["bitfinex","BTCUSD",1758025740455,0.4828,115480.0,115470.0,1.24034245]
["bitfinex","BTCUSD",1758025740666,0.75316,115480.0,115470.0,1.24034245]
["bitfinex","BTCUSD",1758025743177,0.75316,115480.0,115470.0,1.26637055]
["bitfinex","BTCUSD",1758025743824,0.4828,115480.0,115470.0,1.35026969]
["bitfinex","BTCUSD",1758025744129,0.4828,115480.0,115470.0,1.72042159]
["bitfinex","BTCUSD",1758025744217,0.75316,115480.0,115470.0,1.72042159]
["bitfinex","BTCUSD",1758025744436,0.75316,115480.0,115470.0,1.36662245]
["bitfinex","BTCUSD",1758025744987,0.75316,115480.0,115470.0,1.36362245]
["bitfinex","BTCUSD",1758025745198,0.75316,115480.0,115470.0,1.36662245]
["bitfinex","BTCUSD",1758025745602,0.75316,115480.0,115470.0,1.36462245]
["bitfinex","BTCUSD",1758025745822,0.75416,115480.0,115470.0,1.76962245]
["bitfinex","BTCUSD",1758025746467,0.4838,115480.0,115470.0,1.76962245]
["bitfinex","BTCUSD",1758025747439,0.4838,115480.0,115470.0,1.76862245]
["bitfinex","BTCUSD",1758025747877,0.4838,115480.0,115470.0,1.77162245]
["bitfinex","BTCUSD",1758025749182,0.4838,115480.0,115470.0,2.04152245]
["bitfinex","BTCUSD",1758025770219,0.4838,115480.0,115470.0,1.77162245]
["bitfinex","BTCUSD",1758025770846,0.33396,115480.0,115470.0,1.77162245]
["bitfinex","BTCUSD",1758025780246,0.33396,115480.0,115470.0,1.06402417]
["bitfinex","BTCUSD",1758025780448,0.33396,115480.0,115470.0,1.77162245]
["bitfinex","BTCUSD",1758025788642,0.33396,115480.0,115470.0,1.06402417]
["bitfinex","BTCUSD",1758025788848,0.33396,115480.0,115470.0,1.77111468]
["bitfinex","BTCUSD",1758025790081,0.33396,115480.0,115470.0,1.77121468]
["bitfinex","BTCUSD",1758025790503,0.33396,115480.0,115470.0,1.0636164]
["bitfinex","BTCUSD",1758025790708,0.33396,115480.0,115470.0,1.77121468]
["bitfinex","BTCUSD",1758025793118,0.33396,115480.0,115470.0,1.0636164]
["bitfinex","BTCUSD",1758025793363,0.33396,115480.0,115470.0,1.77121468]
["bitfinex","BTCUSD",1758025793694,0.33396,115480.0,115470.0,1.78855468]
["bitfinex","BTCUSD",1758025793906,0.33396,115480.0,115470.0,1.77121468]
["bitfinex","BTCUSD",1758025795841,0.33396,115480.0,115470.0,1.0636164]
["bitfinex","BTCUSD",1758025796046,0.33396,115480.0,115470.0,1.37804083]
["bitfinex","BTCUSD",1758025801177,0.56321734,115480.0,115460.0,0.18229957]
["bitfinex","BTCUSD",1758025801385,0.99048443,115480.0,115470.0,0.25968417]
["bitfinex","BTCUSD",1758025801596,0.33396,115480.0,115470.0,0.5741686]
["bitfinex","BTCUSD",1758025801778,0.33606,115480.0,115470.0,0.5741686]
["bitfinex","BTCUSD",1758025802598,0.33506,115480.0,115470.0,0.60019453]
["bitfinex","BTCUSD",1758025802895,0.33606,115480.0,115470.0,0.5741686]
["bitfinex","BTCUSD",1758025803113,0.33616,115480.0,115470.0,0.5741686]
["bitfinex","BTCUSD",1758025803305,0.36198,115480.0,115470.0,0.5741086]
["bitfinex","BTCUSD",1758025803730,0.36098,115480.0,115470.0,0.5741686]
["bitfinex","BTCUSD",1758025803936,0.33306,115480.0,115470.0,0.6043205]
["bitfinex","BTCUSD",1758025804148,0.33306,115480.0,115470.0,0.6063205]
["bitfinex","BTCUSD",1758025804731,0.33306,115480.0,115470.0,0.63234519]
["bitfinex","BTCUSD",1758025804981,0.33306,115480.0,115470.0,1.03234519]
["bitfinex","BTCUSD",1758025805186,0.33306,115480.0,115470.0,1.03244519]
["bitfinex","BTCUSD",1758025805387,0.33306,115480.0,115470.0,0.63244519]
["bitfinex","BTCUSD",1758025805796,0.33512,115480.0,115470.0,1.03244519]
["bitfinex","BTCUSD",1758025806291,0.33306,115480.0,115470.0,1.03244519]
["bitfinex","BTCUSD",1758025807028,0.33296,115480.0,115470.0,1.03244519]
["bitfinex","BTCUSD",1758025809377,0.74908,115480.0,115470.0,1.03244519]
["bitfinex","BTCUSD",1758025811294,0.74908,115480.0,115470.0,0.31802076]
["bitfinex","BTCUSD",1758025811468,0.74908,115480.0,115470.0,0.63244519]
["bitfinex","BTCUSD",1758025811671,0.74908,115480.0,115470.0,1.03244519]
["bitfinex","BTCUSD",1758025812171,0.74908,115480.0,115470.0,0.63244519]
["bitfinex","BTCUSD",1758025812438,0.74908,115480.0,115470.0,1.03244519]
["bitfinex","BTCUSD",1758025817368,0.74908,115480.0,115470.0,0.71802076]
["bitfinex","BTCUSD",1758025817582,0.75425,115480.0,115470.0,0.31796076]
["bitfinex","BTCUSD",1758025817799,0.77858,115480.0,115470.0,0.6063605]
["bitfinex","BTCUSD",1758025818213,0.75114,115480.0,115470.0,0.6064205]
["bitfinex","BTCUSD",1758025818422,0.75114,115480.0,115470.0,0.29199607]
["bitfinex","BTCUSD",1758025818636,0.74908,115480.0,115470.0,0.6064205]
["bitfinex","BTCUSD",1758025820727,0.74908,115480.0,115470.0,0.92084493]
["bitfinex","BTCUSD",1758025820941,0.63884016,115480.0,115470.0,0.92084493]
["bitfinex","BTCUSD",1758025821160,0.67516326,115480.0,115470.0,0.97084493]
["bitfinex","BTCUSD",1758025821350,0.68980268,115480.0,115470.0,0.97084493]
["bitfinex","BTCUSD",1758025821582,0.39654272,115480.0,115470.0,1.42084493]
["bitfinex","BTCUSD",1758025821788,0.69618974,115480.0,115470.0,1.42084493]
["bitfinex","BTCUSD",1758025822407,0.71527034,115480.0,115470.0,1.42084493]
["bitfinex","BTCUSD",1758025822583,0.53421181,115480.0,115470.0,1.41884493]
["bitfinex","BTCUSD",1758025822789,0.62724717,115480.0,115470.0,1.42184493]
["bitfinex","BTCUSD",1758025823087,0.62724717,115480.0,115470.0,1.42284493]
["bitfinex","BTCUSD",1758025823516,0.62724717,115480.0,115470.0,1.42184493]
["bitfinex","BTCUSD",1758025823971,0.62724717,115480.0,115470.0,1.37484493]
["bitfinex","BTCUSD",1758025824109,0.62724717,115480.0,115470.0,1.42484493]
["bitfinex","BTCUSD",1758025826016,0.62724717,115480.0,115470.0,1.45086403]
["bitfinex","BTCUSD",1758025826486,0.62724717,115480.0,115470.0,1.40086403]
["bitfinex","BTCUSD",1758025826690,0.62724717,115480.0,115470.0,1.45086403]
["bitfinex","BTCUSD",1758025828568,0.62724717,115480.0,115470.0,1.45936403]
["bitfinex","BTCUSD",1758025828791,0.62724717,115480.0,115470.0,1.1449396]
["bitfinex","BTCUSD",1758025830533,0.89868717,115480.0,115470.0,1.1449396]
["bitfinex","BTCUSD",1758025830932,0.89868717,115480.0,115470.0,1.45936403]
["bitfinex","BTCUSD",1758025832260,0.89868717,115480.0,115470.0,1.40936403]
["bitfinex","BTCUSD",1758025832450,0.89868717,115480.0,115470.0,1.45936403]
["bitfinex","BTCUSD",1758025832590,0.89868717,115480.0,115470.0,1.40936403]
["bitfinex","BTCUSD",1758025832792,0.89868717,115480.0,115470.0,1.45936403]
["bitfinex","BTCUSD",1758025833722,0.62724717,115480.0,115470.0,1.45936403]
["bitfinex","BTCUSD",1758025833922,0.89864717,115480.0,115470.0,1.45086403]
["bitfinex","BTCUSD",1758025834328,0.89864717,115480.0,115470.0,1.40086403]
["bitfinex","BTCUSD",1758025834532,0.89864717,115480.0,115470.0,1.45086403]
["bitfinex","BTCUSD",1758025834848,0.001,115480.0,115470.0,1.45086403]
["bitfinex","BTCUSD",1758025835097,1e-08,115480.0,115470.0,1.45086403]
["bitfinex","BTCUSD",1758025835482,1e-08,115480.0,115470.0,1.79936403]
["bitfinex","BTCUSD",1758025836897,1e-08,115480.0,115470.0,1.80388787]
["bitfinex","BTCUSD",1758025837285,1e-08,115480.0,115470.0,1.79538787]
["bitfinex","BTCUSD",1758025842142,1e-08,115480.0,115470.0,1.80388787]
["bitfinex","BTCUSD",1758025849846,1e-08,115480.0,115470.0,1.80088787]
["bitfinex","BTCUSD",1758025850332,8.175e-05,115490.0,115480.0,0.64334206]
["bitfinex","BTCUSD",1758025850542,8.175e-05,115490.0,115480.0,1.35876993]
["bitfinex","BTCUSD",1758025850745,8.175e-05,115490.0,115480.0,1.35882993]
["bitfinex","BTCUSD",1758025850955,8.175e-05,115490.0,115480.0,1.75882993]
["bitfinex","BTCUSD",1758025851161,8.175e-05,115490.0,115480.0,1.7848445]
["bitfinex","BTCUSD",1758025851601,8.175e-05,115490.0,115480.0,1.7888445]
["bitfinex","BTCUSD",1758025853368,8.175e-05,115490.0,115480.0,1.7918445]
["bitfinex","BTCUSD",1758025857824,8.175e-05,115490.0,115480.0,1.51662634]
["bitfinex","BTCUSD",1758025858934,8.175e-05,115490.0,115480.0,1.52512634]
["bitfinex","BTCUSD",1758025859713,8.175e-05,115490.0,115480.0,1.52112634]
["bitfinex","BTCUSD",1758025859930,8.175e-05,115490.0,115480.0,1.52012634]
["bitfinex","BTCUSD",1758025860138,8.175e-05,115490.0,115480.0,1.52112634]
["bitfinex","BTCUSD",1758025860375,8.175e-05,115490.0,115480.0,1.87475704]
["bitfinex","BTCUSD",1758025861119,8.175e-05,115490.0,115480.0,2.22638774]
["bitfinex","BTCUSD",1758025861330,1e-08,115530.0,115520.0,0.25328209]
["bitfinex","BTCUSD",1758025861533,1e-08,115530.0,115520.0,1.1055225]
["bitfinex","BTCUSD",1758025861534,4.732e-05,115530.0,115520.0,1.1055225]
["bitfinex","BTCUSD",1758025861715,4.732e-05,115530.0,115520.0,1.5055825]
["bitfinex","BTCUSD",1758025862192,4.732e-05,115530.0,115520.0,1.53159063]
["bitfinex","BTCUSD",1758025862617,1e-08,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1758025862827,1e-08,115540.0,115530.0,1.38700751]
["bitfinex","BTCUSD",1758025863046,1e-08,115540.0,115530.0,1.38706751]
["bitfinex","BTCUSD",1758025863282,1e-08,115540.0,115530.0,1.78706751]
["bitfinex","BTCUSD",1758025863731,0.0001,115550.0,115540.0,0.59325212]
["bitfinex","BTCUSD",1758025863857,0.0001473,115550.0,115540.0,1.03336183]
["bitfinex","BTCUSD",1758025864088,0.0001473,115550.0,115540.0,1.03342183]
["bitfinex","BTCUSD",1758025864338,0.0001473,115550.0,115540.0,1.44192026]
["bitfinex","BTCUSD",1758025864523,4.73e-05,115550.0,115540.0,1.44192026]
["bitfinex","BTCUSD",1758025864967,4.73e-05,115550.0,115540.0,1.46792339]
["bitfinex","BTCUSD",1758025866018,4.73e-05,115550.0,115540.0,1.46802339]
["bitfinex","BTCUSD",1758025867060,0.0020473,115550.0,115540.0,1.46802339]
["bitfinex","BTCUSD",1758025867721,0.0020473,115550.0,115540.0,1.11439269]
["bitfinex","BTCUSD",1758025867928,0.0020473,115550.0,115540.0,1.46802339]
["bitfinex","BTCUSD",1758025868129,0.0001,115560.0,115550.0,1.30049854]
["bitfinex","BTCUSD",1758025868298,0.0001,115570.0,115560.0,0.56307026]
["bitfinex","BTCUSD",1758025868501,0.0001473,115570.0,115560.0,1.35687067]
["bitfinex","BTCUSD",1758025868698,0.0001473,115570.0,115560.0,1.75687067]
["bitfinex","BTCUSD",1758025868955,0.0001473,115570.0,115560.0,1.78287068]
["bitfinex","BTCUSD",1758025869127,0.0001473,115570.0,115560.0,1.84877244]
["bitfinex","BTCUSD",1758025869399,0.0001473,115570.0,115560.0,1.84887244]
["bitfinex","BTCUSD",1758025870239,0.0001473,115570.0,115560.0,1.87902434]
["bitfinex","BTCUSD",1758025870880,4.73e-05,115570.0,115560.0,1.88002434]
["bitfinex","BTCUSD",1758025871670,4.73e-05,115570.0,115560.0,1.87902434]
["bitfinex","BTCUSD",1758025872096,4.73e-05,115570.0,115560.0,1.88002434]
["bitfinex","BTCUSD",1758025872255,4.73e-05,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025872664,4.73e-05,115570.0,115560.0,1.88002434]
["bitfinex","BTCUSD",1758025872995,4.73e-05,115570.0,115560.0,1.17376294]
["bitfinex","BTCUSD",1758025873257,4.73e-05,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025874471,4.73e-05,115570.0,115560.0,1.88002434]
["bitfinex","BTCUSD",1758025874880,4.73e-05,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025875481,4.73e-05,115570.0,115560.0,1.17376294]
["bitfinex","BTCUSD",1758025875856,0.0020173,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025876067,0.0020173,115570.0,115560.0,1.88096434]
["bitfinex","BTCUSD",1758025876270,0.0283273,115570.0,115560.0,1.52733364]
["bitfinex","BTCUSD",1758025876889,0.0283273,115570.0,115560.0,1.88096434]
["bitfinex","BTCUSD",1758025877026,0.0251473,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025877272,4.73e-05,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025877700,4.73e-05,115570.0,115560.0,1.17376294]
["bitfinex","BTCUSD",1758025877991,4.73e-05,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025880978,0.0020173,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025881188,4.73e-05,115570.0,115560.0,1.88102434]
["bitfinex","BTCUSD",1758025882623,0.00318,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758025882884,0.02631,115590.0,115580.0,0.64330192]
["bitfinex","BTCUSD",1758025883069,0.02828,115590.0,115580.0,0.64330192]
["bitfinex","BTCUSD",1758025883390,0.02828,115590.0,115580.0,1.04330192]
["bitfinex","BTCUSD",1758025883775,0.02828,115590.0,115580.0,1.04340192]
["bitfinex","BTCUSD",1758025883976,0.03028,115590.0,115580.0,1.04340192]
["bitfinex","BTCUSD",1758025884780,0.03128,115590.0,115580.0,1.04340192]
["bitfinex","BTCUSD",1758025885167,0.03132729,115590.0,115580.0,1.04340192]
["bitfinex","BTCUSD",1758025886968,0.03132729,115590.0,115580.0,0.68977122]
["bitfinex","BTCUSD",1758025887297,0.03132729,115590.0,115580.0,1.04340192]
["bitfinex","BTCUSD",1758025887711,0.03132729,115590.0,115580.0,0.28977122]
["bitfinex","BTCUSD",1758025888128,0.38495799,115590.0,115580.0,0.28977122]
["bitfinex","BTCUSD",1758025888324,0.38495799,115590.0,115580.0,0.68977122]
["bitfinex","BTCUSD",1758025889408,0.03132729,115590.0,115580.0,0.68977122]
["bitfinex","BTCUSD",1758025889882,0.38495799,115590.0,115580.0,0.68977122]
["bitfinex","BTCUSD",1758025890320,0.38495799,115590.0,115580.0,0.65961932]
["bitfinex","BTCUSD",1758025890745,0.38495799,115590.0,115580.0,0.25961932]
["bitfinex","BTCUSD",1758025890746,0.91161403,115590.0,115580.0,0.25961932]
["bitfinex","BTCUSD",1758025890963,0.91161403,115590.0,115580.0,0.08657901]
["bitfinex","BTCUSD",1758025891612,0.91161403,115590.0,115580.0,0.25961932]
["bitfinex","BTCUSD",1758025891938,0.91161403,115590.0,115580.0,0.08657901]
["bitfinex","BTCUSD",1758025892139,0.91161403,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025892140,1.33813045,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025893007,1.34691034,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025893203,1.28540171,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025894206,1.28740171,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025895648,1.28740171,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758025895864,1.28740171,115590.0,115570.0,0.17315399]
["bitfinex","BTCUSD",1758025896099,0.38876842,115580.0,115570.0,0.17315399]
["bitfinex","BTCUSD",1758025896337,0.3803507,115580.0,115570.0,0.17315399]
["bitfinex","BTCUSD",1758025896542,0.3824607,115580.0,115570.0,0.17315399]
["bitfinex","BTCUSD",1758025896754,0.3824607,115580.0,115570.0,0.259633]
["bitfinex","BTCUSD",1758025896980,0.0051,115580.0,115570.0,0.6132637]
["bitfinex","BTCUSD",1758025897197,0.00214729,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758025897438,0.00114729,115590.0,115580.0,0.64330192]
["bitfinex","BTCUSD",1758025897685,0.00114729,115590.0,115580.0,0.64336192]
["bitfinex","BTCUSD",1758025898345,0.00214729,115590.0,115580.0,0.64336192]
["bitfinex","BTCUSD",1758025898974,0.00214729,115590.0,115580.0,0.28973122]
["bitfinex","BTCUSD",1758025899358,0.35987799,115590.0,115580.0,0.28967122]
["bitfinex","BTCUSD",1758025899554,0.02997729,115590.0,115580.0,0.28967122]
["bitfinex","BTCUSD",1758025899767,0.38360799,115590.0,115580.0,0.28967122]
["bitfinex","BTCUSD",1758025900010,0.38260799,115590.0,115580.0,0.68967122]
["bitfinex","BTCUSD",1758025900562,0.37961799,115590.0,115580.0,0.68973122]
["bitfinex","BTCUSD",1758025900978,0.38260799,115590.0,115580.0,0.68967122]
["bitfinex","BTCUSD",1758025901581,0.02598729,115590.0,115580.0,0.68983122]
["bitfinex","BTCUSD",1758025901900,0.00014729,115590.0,115580.0,0.68983122]
["bitfinex","BTCUSD",1758025902102,0.35377799,115590.0,115580.0,0.68983122]
["bitfinex","BTCUSD",1758025902971,0.35377799,115590.0,115580.0,0.28983122]
["bitfinex","BTCUSD",1758025903177,0.00014729,115590.0,115580.0,0.28983122]
["bitfinex","BTCUSD",1758025903385,0.35377799,115590.0,115580.0,0.28983122]
["bitfinex","BTCUSD",1758025903665,0.35377799,115590.0,115580.0,0.68983122]
["bitfinex","BTCUSD",1758025903899,0.38260799,115590.0,115580.0,0.68977122]
["bitfinex","BTCUSD",1758025904562,0.35887799,115590.0,115580.0,0.68977122]
["bitfinex","BTCUSD",1758025904773,0.73623869,115590.0,115580.0,0.28977122]
["bitfinex","BTCUSD",1758025904951,0.38260799,115590.0,115580.0,0.28977122]
["bitfinex","BTCUSD",1758025906212,0.38360799,115590.0,115580.0,0.28977122]
["bitfinex","BTCUSD",1758025906718,0.00114729,115590.0,115580.0,0.28983122]
["bitfinex","BTCUSD",1758025906917,0.38460799,115590.0,115580.0,0.28977122]
["bitfinex","BTCUSD",1758025908123,0.73823869,115590.0,115580.0,0.28977122]
["bitfinex","BTCUSD",1758025910280,0.73823869,115590.0,115580.0,0.25961932]
["bitfinex","BTCUSD",1758025911041,0.91126403,115590.0,115580.0,0.08657901]
["bitfinex","BTCUSD",1758025911291,1.25126403,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025912036,1.60489473,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758025912280,0.51304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025912529,1.22030171,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025912775,1.24913171,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025913252,0.89550101,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758025913476,0.7235607,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758025914383,0.89760101,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758025915118,0.89760101,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025916876,0.7245607,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025917110,0.89760101,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025917347,0.54397031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025917550,0.89760101,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025918213,0.89760101,115580.0,115560.0,0.23907136]
["bitfinex","BTCUSD",1758025918434,0.51725031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025919077,0.54397031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758025919291,0.54397031,115580.0,115560.0,0.32555037]
["bitfinex","BTCUSD",1758025919511,0.20779301,115570.0,115560.0,0.06600176]
["bitfinex","BTCUSD",1758025919733,0.90663669,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025919914,0.83000159,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025920167,0.51574844,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025920378,0.83000159,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025920592,1.17000159,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025920813,1.17010159,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025921032,1.19611527,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758025921278,0.56760897,115570.0,115560.0,0.0011]
["bitfinex","BTCUSD",1758025921522,0.86284844,115570.0,115560.0,0.0021]
["bitfinex","BTCUSD",1758025922161,1.17710159,115570.0,115560.0,0.0021]
["bitfinex","BTCUSD",1758025922379,1.18565114,115570.0,115560.0,0.0021]
["bitfinex","BTCUSD",1758025922611,1.249884,115570.0,115560.0,0.0021]
["bitfinex","BTCUSD",1758025922822,1.249884,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025923507,0.6213777,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025923714,1.249884,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025923918,1.27589856,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025926724,1.36237757,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025934918,1.2116657,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025935129,0.89794255,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025935772,1.2121957,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025935983,1.18618114,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025937476,0.55767484,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025937706,1.15933114,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025937955,0.32135315,115570.0,115560.0,0.17513026]
["bitfinex","BTCUSD",1758025938185,0.32135315,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025938426,0.32135315,115570.0,115560.0,0.08853901]
["bitfinex","BTCUSD",1758025938427,0.83440844,115570.0,115560.0,0.08853901]
["bitfinex","BTCUSD",1758025938649,0.86347844,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025938868,0.87230377,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025939335,0.86347844,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025940212,0.86040844,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025940663,0.94999486,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025941966,1.06006441,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025942612,0.97354799,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025944316,0.94661799,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025944527,0.97354799,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025945879,1.060027,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025946360,1.06349581,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025946604,1.15001223,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025948338,0.9770168,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025951292,0.1836241,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025951548,0.18015529,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025951766,0.94447799,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025952683,0.52015529,115570.0,115560.0,0.17513026]
["bitfinex","BTCUSD",1758025952913,0.18015529,115570.0,115560.0,0.17513026]
["bitfinex","BTCUSD",1758025953403,0.60447799,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025953623,1.05213433,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025956681,0.97290799,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025961526,1.059387,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025961933,1.08540447,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025968062,0.66108177,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025968287,1.08540447,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025968539,1.17192089,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025971235,1.05907447,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025971450,0.97049546,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025971659,0.97259546,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025971863,0.97259546,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025972176,0.99892546,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025972803,1.08544188,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025974003,0.94447799,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025974223,0.94657799,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025974427,0.97290799,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025977245,0.94447799,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025977470,0.60447799,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025977674,0.94447799,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025979179,0.94642799,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025979399,0.97431799,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025979887,0.85683607,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025981872,0.90048145,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025982065,0.90348145,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758025982291,0.54504529,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025982525,0.90048145,115570.0,115560.0,0.00206]
["bitfinex","BTCUSD",1758025983419,0.87364145,115570.0,115560.0,0.17513026]
["bitfinex","BTCUSD",1758025983635,0.3471,115570.0,115560.0,0.17513026]
["bitfinex","BTCUSD",1758025983904,0.3471,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025983905,0.87364145,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025986437,0.52015529,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025986651,0.87364145,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025988115,0.3471,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025988373,0.70058616,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025988601,0.87364145,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025989225,0.70058616,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025989805,0.87364145,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025990017,0.70058616,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025990223,0.0071,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025990577,0.0071,115570.0,115560.0,0.61509543]
["bitfinex","BTCUSD",1758025991106,0.0071,115570.0,115560.0,0.26160927]
["bitfinex","BTCUSD",1758025992189,0.0071,115570.0,115560.0,0.61519543]
["bitfinex","BTCUSD",1758025993265,0.0071,115570.0,115560.0,0.26170927]
["bitfinex","BTCUSD",1758025994602,0.0071,115570.0,115560.0,0.61519543]
["bitfinex","BTCUSD",1758025995026,0.18015529,115570.0,115560.0,0.26170927]
["bitfinex","BTCUSD",1758025995261,0.53364145,115570.0,115560.0,0.26170927]
["bitfinex","BTCUSD",1758025995483,0.36058616,115570.0,115560.0,0.26170927]
["bitfinex","BTCUSD",1758025996574,0.0071,115570.0,115560.0,0.26170927]
["bitfinex","BTCUSD",1758025996792,0.35658616,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758025997001,0.35358616,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758025997242,0.0001,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758025997460,0.35558616,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758025997687,0.0021,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758025997901,0.35558616,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758025998758,0.52864145,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758025999015,0.53386145,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758025999232,0.55815145,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758025999484,0.55815145,115570.0,115560.0,0.08657901]
["bitfinex","BTCUSD",1758025999728,0.55815145,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758025999956,0.55815145,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758026000384,0.55815145,115570.0,115560.0,0.08657901]
["bitfinex","BTCUSD",1758026000564,0.55815145,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026002559,0.20466529,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026002951,0.55815145,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026003152,0.55815145,115570.0,115560.0,0.08657901]
["bitfinex","BTCUSD",1758026003812,1.33815403,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758026004604,0.96037787,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758026004817,0.89815145,115570.0,115550.0,0.23964507]
["bitfinex","BTCUSD",1758026005138,0.36190388,115560.0,115550.0,0.32612408]
["bitfinex","BTCUSD",1758026005342,0.52655642,115560.0,115550.0,0.32612408]
["bitfinex","BTCUSD",1758026005554,0.52655642,115560.0,115550.0,0.32618408]
["bitfinex","BTCUSD",1758026006116,0.0001,115560.0,115550.0,0.32618408]
["bitfinex","BTCUSD",1758026006354,0.0001,115560.0,115550.0,0.67967024]
["bitfinex","BTCUSD",1758026006810,0.0001,115560.0,115550.0,0.32618408]
["bitfinex","BTCUSD",1758026007208,0.0001,115560.0,115550.0,0.67967024]
["bitfinex","BTCUSD",1758026008076,0.0021,115560.0,115550.0,0.67967024]
["bitfinex","BTCUSD",1758026008536,0.0031,115560.0,115550.0,0.67967024]
["bitfinex","BTCUSD",1758026009002,0.54329414,115560.0,115550.0,0.15303948]
["bitfinex","BTCUSD",1758026009233,0.55916642,115560.0,115550.0,0.32612472]
["bitfinex","BTCUSD",1758026009644,0.35658616,115560.0,115550.0,0.32618472]
["bitfinex","BTCUSD",1758026009850,0.17617026,115560.0,115550.0,0.32618472]
["bitfinex","BTCUSD",1758026010055,0.18458798,115560.0,115550.0,0.32618472]
["bitfinex","BTCUSD",1758026010257,0.17617026,115560.0,115550.0,0.32618472]
["bitfinex","BTCUSD",1758026010693,0.17617026,115560.0,115550.0,0.06656047]
["bitfinex","BTCUSD",1758026010694,0.57471831,115560.0,115550.0,0.06656047]
["bitfinex","BTCUSD",1758026010927,0.51249189,115560.0,115550.0,0.06656047]
["bitfinex","BTCUSD",1758026011362,0.85249189,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026012240,0.87850769,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026016195,0.17308524,115550.0,115530.0,0.18187073]
["bitfinex","BTCUSD",1758026016432,0.47991185,115540.0,115530.0,0.25969398]
["bitfinex","BTCUSD",1758026016671,0.48197185,115540.0,115530.0,0.25975398]
["bitfinex","BTCUSD",1758026016900,0.48197185,115540.0,115530.0,0.08663901]
["bitfinex","BTCUSD",1758026017103,0.48197185,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758026017104,0.50849185,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758026017308,0.50859185,115540.0,115530.0,0.1732625]
["bitfinex","BTCUSD",1758026017733,0.57675956,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026019061,0.57675956,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026019408,0.58536197,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026019608,0.51719426,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026019782,0.51719426,115540.0,115530.0,0.1732625]
["bitfinex","BTCUSD",1758026020191,0.51719426,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026020407,0.51919426,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026020816,0.52419426,115540.0,115530.0,0.1742625]
["bitfinex","BTCUSD",1758026021367,0.52419426,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026021532,0.55284346,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026022167,0.55284346,115540.0,115530.0,0.1742625]
["bitfinex","BTCUSD",1758026022740,0.52419426,115540.0,115530.0,0.1742625]
["bitfinex","BTCUSD",1758026023112,0.52419426,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026023311,0.52419426,115540.0,115530.0,0.1742625]
["bitfinex","BTCUSD",1758026023521,0.52419426,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026023913,0.86419426,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026024145,0.95071068,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026024830,0.97672975,115540.0,115530.0,0.0011473]
["bitfinex","BTCUSD",1758026026978,0.97672975,115540.0,115530.0,0.0010473]
["bitfinex","BTCUSD",1758026028468,0.66991812,115540.0,115530.0,0.0010473]
["bitfinex","BTCUSD",1758026028681,0.97672975,115540.0,115530.0,0.0010473]
["bitfinex","BTCUSD",1758026029546,0.89021333,115540.0,115530.0,0.0010473]
["bitfinex","BTCUSD",1758026029751,0.86668333,115540.0,115530.0,0.0010473]
["bitfinex","BTCUSD",1758026029994,0.93704886,115540.0,115530.0,0.0010473]
["bitfinex","BTCUSD",1758026030172,0.93704886,115540.0,115530.0,0.1741625]
["bitfinex","BTCUSD",1758026030437,0.3471,115540.0,115530.0,0.1742225]
["bitfinex","BTCUSD",1758026030563,0.3471,115540.0,115530.0,0.52786966]
["bitfinex","BTCUSD",1758026030766,0.0071,115540.0,115530.0,0.61434867]
["bitfinex","BTCUSD",1758026031894,0.0071,115540.0,115530.0,0.26070151]
["bitfinex","BTCUSD",1758026032083,0.0021,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026032931,0.0001,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026033391,0.0021,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026034072,0.0061,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026034727,0.0061,115540.0,115530.0,0.65970151]
["bitfinex","BTCUSD",1758026035095,0.0061,115540.0,115530.0,0.56653093]
["bitfinex","BTCUSD",1758026035316,0.0061,115540.0,115530.0,0.59668283]
["bitfinex","BTCUSD",1758026035720,0.0061,115540.0,115530.0,0.99668283]
["bitfinex","BTCUSD",1758026036177,0.0061,115540.0,115530.0,0.68985341]
["bitfinex","BTCUSD",1758026037932,0.0061,115540.0,115530.0,0.99668283]
["bitfinex","BTCUSD",1758026038725,0.0061,115540.0,115530.0,0.68985341]
["bitfinex","BTCUSD",1758026041550,0.0061,115540.0,115530.0,0.68995341]
["bitfinex","BTCUSD",1758026041983,0.0061,115540.0,115530.0,0.28995341]
["bitfinex","BTCUSD",1758026042434,0.0061,115540.0,115530.0,0.68995341]
["bitfinex","BTCUSD",1758026045513,0.0061,115540.0,115530.0,0.28995341]
["bitfinex","BTCUSD",1758026045741,0.006,115540.0,115530.0,0.28995341]
["bitfinex","BTCUSD",1758026045958,0.006,115540.0,115530.0,0.68995341]
["bitfinex","BTCUSD",1758026047719,0.006,115540.0,115530.0,0.28995341]
["bitfinex","BTCUSD",1758026047973,0.00796,115540.0,115530.0,0.25980151]
["bitfinex","BTCUSD",1758026048203,0.63213239,115540.0,115530.0,0.25974151]
["bitfinex","BTCUSD",1758026048478,0.03474,115540.0,115530.0,0.25974151]
["bitfinex","BTCUSD",1758026048696,0.006,115540.0,115530.0,0.25980151]
["bitfinex","BTCUSD",1758026049350,0.01441772,115540.0,115530.0,0.25980151]
["bitfinex","BTCUSD",1758026049564,0.006,115540.0,115530.0,0.25980151]
["bitfinex","BTCUSD",1758026051323,0.01934772,115540.0,115530.0,0.25974151]
["bitfinex","BTCUSD",1758026051540,0.04315772,115540.0,115530.0,0.25974151]
["bitfinex","BTCUSD",1758026051766,0.64055011,115540.0,115530.0,0.08662631]
["bitfinex","BTCUSD",1758026051982,0.54381036,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026052247,0.54381036,115540.0,115530.0,0.1732625]
["bitfinex","BTCUSD",1758026052433,0.52217602,115540.0,115530.0,0.1732625]
["bitfinex","BTCUSD",1758026052660,0.20784022,115540.0,115530.0,0.1732625]
["bitfinex","BTCUSD",1758026052887,0.52217602,115540.0,115530.0,0.1732625]
["bitfinex","BTCUSD",1758026053390,0.006,115540.0,115530.0,0.1733225]
["bitfinex","BTCUSD",1758026053616,0.01441772,115540.0,115530.0,0.25980151]
["bitfinex","BTCUSD",1758026053826,0.18947794,115540.0,115530.0,0.08668631]
["bitfinex","BTCUSD",1758026054044,0.57504794,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026054491,0.91504794,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026056775,0.91514794,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026057230,1.01780906,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026057897,0.87845813,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026058986,0.90447928,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026059894,0.88829717,115540.0,115530.0,0.0001473]
["bitfinex","BTCUSD",1758026061482,0.88829717,115540.0,115530.0,4.73e-05]
["bitfinex","BTCUSD",1758026073103,0.88829717,115540.0,115530.0,0.0001073]
["bitfinex","BTCUSD",1758026073305,0.97481359,115540.0,115530.0,0.0001073]
["bitfinex","BTCUSD",1758026073432,0.97481359,115540.0,115530.0,4.73e-05]
["bitfinex","BTCUSD",1758026074855,0.37212115,115540.0,115530.0,0.1732225]
["bitfinex","BTCUSD",1758026075068,0.3461,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026075512,0.51920022,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026076153,0.83353602,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026076358,0.3461,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026076568,0.0061,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026077201,0.0061,115540.0,115530.0,0.57403731]
["bitfinex","BTCUSD",1758026077643,0.0061,115540.0,115530.0,0.5825202]
["bitfinex","BTCUSD",1758026077866,0.0061,115540.0,115530.0,0.6126721]
["bitfinex","BTCUSD",1758026078292,0.0061,115540.0,115530.0,0.60418921]
["bitfinex","BTCUSD",1758026078500,0.0061,115540.0,115530.0,0.28985341]
["bitfinex","BTCUSD",1758026078727,0.0061,115540.0,115530.0,0.68985341]
["bitfinex","BTCUSD",1758026079856,0.0061,115540.0,115530.0,1.00418921]
["bitfinex","BTCUSD",1758026081470,0.0061,115540.0,115530.0,0.68985341]
["bitfinex","BTCUSD",1758026083155,0.0061,115540.0,115530.0,0.65970151]
["bitfinex","BTCUSD",1758026083934,0.0061,115540.0,115530.0,0.25970151]
["bitfinex","BTCUSD",1758026085285,0.0061,115540.0,115530.0,0.60418921]
["bitfinex","BTCUSD",1758026086153,0.0061,115540.0,115530.0,0.60428921]
["bitfinex","BTCUSD",1758026087940,0.0001,115540.0,115530.0,0.60428921]
["bitfinex","BTCUSD",1758026088124,0.0001,115540.0,115530.0,0.60628921]
["bitfinex","BTCUSD",1758026088987,0.0001,115540.0,115530.0,0.60728921]
["bitfinex","BTCUSD",1758026089239,0.0001,115540.0,115530.0,1.00728921]
["bitfinex","BTCUSD",1758026094261,0.0001,115550.0,115540.0,0.20325212]
["bitfinex","BTCUSD",1758026094470,0.0001,115550.0,115540.0,0.66751095]
["bitfinex","BTCUSD",1758026094684,0.0001,115550.0,115540.0,0.66757095]
["bitfinex","BTCUSD",1758026094884,0.0001,115550.0,115540.0,1.06757095]
["bitfinex","BTCUSD",1758026095294,0.0001,115550.0,115540.0,1.06857095]
["bitfinex","BTCUSD",1758026095518,0.00851772,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758026095735,0.00851772,115560.0,115550.0,0.25956425]
["bitfinex","BTCUSD",1758026095955,0.00851772,115560.0,115550.0,0.25962425]
["bitfinex","BTCUSD",1758026096392,0.01054772,115560.0,115550.0,0.25962425]
["bitfinex","BTCUSD",1758026097034,0.01154772,115560.0,115550.0,0.25962425]
["bitfinex","BTCUSD",1758026097462,0.00951772,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026098569,0.01161772,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026098794,0.32916352,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026099016,0.3456958,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026099904,0.3424858,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026100107,0.0032,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026100325,0.00951772,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026101199,0.01161772,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026101418,0.03977772,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026101632,0.52718378,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026101866,0.91138868,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026102325,0.91138868,115560.0,115550.0,0.08657901]
["bitfinex","BTCUSD",1758026102547,0.91138868,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026102998,0.20443026,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026103239,0.55790947,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026103454,0.03136,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026103658,0.39325693,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026103875,0.38483921,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026104088,0.55790947,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026104525,0.55790947,115560.0,115550.0,0.08657901]
["bitfinex","BTCUSD",1758026104732,0.9979051,115560.0,115550.0,0.08657901]
["bitfinex","BTCUSD",1758026104954,1.35411213,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026105416,1.38012741,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026105882,0.17308524,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758026106092,0.52656445,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758026106320,0.5720221,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758026107184,0.55580445,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758026107399,0.57702035,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1758026108304,0.56080445,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1758026108517,0.56280445,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1758026109406,0.36581921,115550.0,115540.0,0.17420022]
["bitfinex","BTCUSD",1758026109629,0.38971921,115550.0,115540.0,0.17420022]
["bitfinex","BTCUSD",1758026110277,0.0071,115550.0,115540.0,0.61421844]
["bitfinex","BTCUSD",1758026110959,0.01551772,115550.0,115540.0,0.26073923]
["bitfinex","BTCUSD",1758026111599,0.00851772,115550.0,115540.0,0.25973923]
["bitfinex","BTCUSD",1758026112090,0.00951772,115550.0,115540.0,0.25973923]
["bitfinex","BTCUSD",1758026112317,0.00951772,115550.0,115540.0,0.32489215]
["bitfinex","BTCUSD",1758026112562,0.0011,115550.0,115540.0,0.67837136]
["bitfinex","BTCUSD",1758026113065,0.0011,115550.0,115540.0,0.70852326]
["bitfinex","BTCUSD",1758026114123,0.0011,115550.0,115540.0,0.35504405]
["bitfinex","BTCUSD",1758026114339,0.0011,115550.0,115540.0,0.70852326]
["bitfinex","BTCUSD",1758026114551,0.001,115550.0,115540.0,0.70852326]
["bitfinex","BTCUSD",1758026114976,0.001,115550.0,115540.0,1.10852326]
["bitfinex","BTCUSD",1758026115631,0.001,115550.0,115540.0,1.10952326]
["bitfinex","BTCUSD",1758026116527,0.0001,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758026116727,0.0001,115560.0,115550.0,0.61304346]
["bitfinex","BTCUSD",1758026116940,0.0001,115560.0,115550.0,0.61310346]
["bitfinex","BTCUSD",1758026117159,0.00851772,115560.0,115550.0,0.25962425]
["bitfinex","BTCUSD",1758026117399,0.36402693,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026117623,0.35560921,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026118551,0.0011,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026118779,0.36299693,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026119005,0.35457921,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026121914,0.0011,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026122112,0.00951772,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026124472,0.36299693,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026124708,0.35457921,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026125736,0.0011,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026125949,0.36299693,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026126153,0.35457921,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026127226,0.0011,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026127440,0.00951772,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026128096,0.00951772,115560.0,115550.0,0.61320346]
["bitfinex","BTCUSD",1758026129481,0.00951772,115560.0,115550.0,0.25972425]
["bitfinex","BTCUSD",1758026130870,0.0011,115560.0,115550.0,0.64335536]
["bitfinex","BTCUSD",1758026131150,0.001,115560.0,115550.0,0.64335536]
["bitfinex","BTCUSD",1758026131790,0.001,115560.0,115550.0,1.04335536]
["bitfinex","BTCUSD",1758026132014,0.5,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758026132243,0.5,115570.0,115560.0,0.61302848]
["bitfinex","BTCUSD",1758026132695,0.5,115570.0,115560.0,0.61308848]
["bitfinex","BTCUSD",1758026133630,0.5,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758026133857,0.50211,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758026134082,0.85558921,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758026134979,0.88146921,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026135244,0.88246921,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026135462,0.52587,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758026135681,0.85658921,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758026136134,0.501,115570.0,115560.0,0.25970927]
["bitfinex","BTCUSD",1758026139996,0.501,115570.0,115560.0,0.08647901]
["bitfinex","BTCUSD",1758026140217,0.85447921,115570.0,115560.0,0.25954927]
["bitfinex","BTCUSD",1758026140433,0.85457921,115570.0,115560.0,0.25954927]
["bitfinex","BTCUSD",1758026141953,0.88256921,115570.0,115560.0,0.25954927]
["bitfinex","BTCUSD",1758026143269,0.52597,115570.0,115560.0,0.25954927]
["bitfinex","BTCUSD",1758026143485,0.87944921,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026143727,0.88256921,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026144248,0.85457921,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026145321,0.85980921,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026145787,0.88256921,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026146030,0.5011,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026146271,0.85457921,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026147031,0.5011,115570.0,115560.0,0.61312848]
["bitfinex","BTCUSD",1758026147490,0.5011,115570.0,115560.0,0.6216343]
["bitfinex","BTCUSD",1758026148209,0.501,115570.0,115560.0,0.97511351]
["bitfinex","BTCUSD",1758026148436,0.501,115570.0,115560.0,0.6517862]
["bitfinex","BTCUSD",1758026149532,0.5,115570.0,115560.0,0.6517862]
["bitfinex","BTCUSD",1758026149979,0.5,115570.0,115560.0,0.29830699]
["bitfinex","BTCUSD",1758026150675,0.5,115570.0,115560.0,0.69830699]
["bitfinex","BTCUSD",1758026150896,0.5,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026152442,0.85347921,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026152911,0.5,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026154220,0.49956952,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026155079,0.85304873,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026155319,0.85515873,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026155564,0.85304873,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026156400,0.50167952,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026156627,0.85515873,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026156858,0.85304873,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026158232,0.85304873,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026158620,0.49956952,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026158829,0.85304873,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026159914,0.49956952,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026160113,0.85304873,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026161187,0.85803873,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026161416,0.85803873,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026161641,0.96712515,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026161862,0.84128489,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026162311,0.84128489,115570.0,115560.0,0.26815509]
["bitfinex","BTCUSD",1758026162942,0.84228489,115570.0,115560.0,0.26815509]
["bitfinex","BTCUSD",1758026164509,0.52812952,115570.0,115560.0,0.26815509]
["bitfinex","BTCUSD",1758026164734,0.84228489,115570.0,115560.0,0.26815509]
["bitfinex","BTCUSD",1758026168481,0.83928489,115570.0,115560.0,0.26815509]
["bitfinex","BTCUSD",1758026168689,0.50056952,115570.0,115560.0,0.26815509]
["bitfinex","BTCUSD",1758026168904,0.50056952,115570.0,115560.0,1.01246236]
["bitfinex","BTCUSD",1758026169793,0.49956952,115570.0,115560.0,1.01246236]
["bitfinex","BTCUSD",1758026170454,0.49956952,115570.0,115560.0,1.01346236]
["bitfinex","BTCUSD",1758026171125,0.49956952,115570.0,115560.0,1.06346236]
["bitfinex","BTCUSD",1758026172252,0.49956952,115570.0,115560.0,1.08946215]
["bitfinex","BTCUSD",1758026177478,0.49956952,115570.0,115560.0,1.09796215]
["bitfinex","BTCUSD",1758026180469,0.49956952,115570.0,115560.0,0.78380678]
["bitfinex","BTCUSD",1758026180692,0.49956952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026180926,0.49956952,115570.0,115560.0,0.75780699]
["bitfinex","BTCUSD",1758026181838,0.49956952,115570.0,115560.0,1.07196236]
["bitfinex","BTCUSD",1758026183215,0.49956952,115570.0,115560.0,0.75780699]
["bitfinex","BTCUSD",1758026183436,0.49956952,115570.0,115560.0,1.07196236]
["bitfinex","BTCUSD",1758026183661,0.49956952,115570.0,115560.0,0.75780699]
["bitfinex","BTCUSD",1758026183894,0.49956952,115570.0,115560.0,1.07196236]
["bitfinex","BTCUSD",1758026185742,0.49956952,115570.0,115560.0,0.75780699]
["bitfinex","BTCUSD",1758026185956,0.49956952,115570.0,115560.0,1.07196236]
["bitfinex","BTCUSD",1758026189303,0.49956952,115570.0,115560.0,0.75780699]
["bitfinex","BTCUSD",1758026189508,0.49956952,115570.0,115560.0,1.07196236]
["bitfinex","BTCUSD",1758026193831,0.49956952,115570.0,115560.0,0.75780699]
["bitfinex","BTCUSD",1758026194056,0.49956952,115570.0,115560.0,1.09796215]
["bitfinex","BTCUSD",1758026197275,0.49956952,115570.0,115560.0,0.78380678]
["bitfinex","BTCUSD",1758026197539,0.49956952,115570.0,115560.0,1.09796215]
["bitfinex","BTCUSD",1758026197766,0.49956952,115570.0,115560.0,0.73380678]
["bitfinex","BTCUSD",1758026197767,0.50469952,115570.0,115560.0,0.73380678]
["bitfinex","BTCUSD",1758026198045,0.81885489,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026198280,0.84286489,115570.0,115560.0,0.27765509]
["bitfinex","BTCUSD",1758026198731,0.81580489,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026198977,0.50164952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026199201,0.52565952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026199415,0.52870952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026200293,0.49956952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026200556,0.49956952,115570.0,115560.0,0.99181046]
["bitfinex","BTCUSD",1758026203254,0.49956952,115570.0,115560.0,1.02196236]
["bitfinex","BTCUSD",1758026203940,0.49956952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026204157,0.49956952,115570.0,115560.0,1.02196236]
["bitfinex","BTCUSD",1758026208179,0.49956952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026209358,0.50469952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026209596,0.52870952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026211457,0.52565952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026212295,0.52870952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026212853,0.50469952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026213070,0.50469952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026213273,0.52870952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026213707,0.52870952,115570.0,115560.0,0.27765509]
["bitfinex","BTCUSD",1758026214155,0.52870952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026214362,0.52565952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026214688,0.49956952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026217339,0.49956952,115570.0,115560.0,0.27765509]
["bitfinex","BTCUSD",1758026217762,0.49956952,115570.0,115560.0,0.67765509]
["bitfinex","BTCUSD",1758026218409,0.49956952,115570.0,115560.0,0.99181046]
["bitfinex","BTCUSD",1758026218634,0.49956952,115570.0,115560.0,1.02196236]
["bitfinex","BTCUSD",1758026219068,0.50163952,115570.0,115560.0,0.70780699]
["bitfinex","BTCUSD",1758026219291,0.52655952,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026219507,0.49956952,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026219953,0.50163952,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026220433,0.52448952,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026220640,0.50163952,115570.0,115560.0,0.69930699]
["bitfinex","BTCUSD",1758026220841,0.52972952,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026222243,0.52972952,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026222450,0.50480952,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026222668,0.50163952,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026222881,0.49956952,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026223518,0.50166952,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026223738,0.84224489,115570.0,115560.0,0.66915509]
["bitfinex","BTCUSD",1758026223963,0.61231401,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026224183,0.52808952,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026224384,0.88150152,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026224593,0.52808952,115570.0,115560.0,0.26915509]
["bitfinex","BTCUSD",1758026224802,0.88150152,115570.0,115560.0,0.26815509]
["bitfinex","BTCUSD",1758026225436,0.88250152,115570.0,115560.0,0.09508483]
["bitfinex","BTCUSD",1758026226269,1.07901171,115570.0,115560.0,0.08657901]
["bitfinex","BTCUSD",1758026226497,1.40896881,115570.0,115560.0,0.08657901]
["bitfinex","BTCUSD",1758026226721,1.40896881,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758026226929,1.40896881,115570.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026226930,0.17307026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026227143,0.87989426,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026227377,0.90841426,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026227813,0.99493068,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026228673,0.90841426,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026228978,0.90841426,115560.0,115550.0,0.0011]
["bitfinex","BTCUSD",1758026229446,0.90841426,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026229861,0.91151426,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026230120,0.91651426,115560.0,115550.0,0.0011]
["bitfinex","BTCUSD",1758026230328,0.91351426,115560.0,115550.0,0.0011]
["bitfinex","BTCUSD",1758026231384,0.90851426,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026231611,0.55510226,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026231840,0.55910226,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026232055,0.56110226,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026232277,0.388032,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026232537,0.388032,115560.0,115550.0,0.61320625]
["bitfinex","BTCUSD",1758026232538,0.0022,115560.0,115550.0,0.61320625]
["bitfinex","BTCUSD",1758026232760,0.0001,115560.0,115550.0,0.61320625]
["bitfinex","BTCUSD",1758026232982,0.00918,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026233183,0.03262,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026233672,0.03162,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026233888,0.03162,115560.0,115550.0,0.25979425]
["bitfinex","BTCUSD",1758026234978,0.385032,115560.0,115550.0,0.65966425]
["bitfinex","BTCUSD",1758026235191,0.382032,115560.0,115550.0,0.65966425]
["bitfinex","BTCUSD",1758026235403,0.383032,115560.0,115550.0,0.65966425]
["bitfinex","BTCUSD",1758026235849,0.383032,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026237829,0.20269026,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026238039,0.55610226,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026238688,0.02962,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026238900,0.39144972,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026239104,0.383032,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026239323,0.02962,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026239536,0.39144972,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026239747,0.383032,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026240158,0.55610226,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026240995,0.383032,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026241628,0.02962,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026241838,0.00618,115560.0,115550.0,0.61307625]
["bitfinex","BTCUSD",1758026242042,0.03803772,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026242254,0.03803772,115560.0,115550.0,0.61307625]
["bitfinex","BTCUSD",1758026242467,0.0011,115560.0,115550.0,0.25979425]
["bitfinex","BTCUSD",1758026242684,0.00618,115560.0,115550.0,0.61307625]
["bitfinex","BTCUSD",1758026242889,0.02962,115560.0,115550.0,0.61307625]
["bitfinex","BTCUSD",1758026243524,0.55610226,115560.0,115550.0,0.08657901]
["bitfinex","BTCUSD",1758026243737,0.383032,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026244011,0.00618,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026244214,0.39144972,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026244425,0.383032,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026244618,0.55610226,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026246078,0.383032,115560.0,115550.0,0.25966425]
["bitfinex","BTCUSD",1758026246963,0.00618,115560.0,115550.0,0.61307625]
["bitfinex","BTCUSD",1758026247197,0.0011,115560.0,115550.0,0.61328625]
["bitfinex","BTCUSD",1758026248134,0.0001,115560.0,115550.0,0.61328625]
["bitfinex","BTCUSD",1758026248359,0.0001,115560.0,115550.0,0.64343815]
["bitfinex","BTCUSD",1758026249013,0.49966952,115570.0,115550.0,0.64343815]
["bitfinex","BTCUSD",1758026249236,0.49966952,115570.0,115560.0,0.63026829]
["bitfinex","BTCUSD",1758026249479,0.49966952,115570.0,115560.0,0.63293928]
["bitfinex","BTCUSD",1758026249693,0.49966952,115570.0,115560.0,0.98635128]
["bitfinex","BTCUSD",1758026250371,0.49966952,115570.0,115560.0,1.38635128]
["bitfinex","BTCUSD",1758026250619,0.49966952,115570.0,115560.0,1.38735128]
["bitfinex","BTCUSD",1758026250874,0.49966952,115570.0,115560.0,1.38745128]
["bitfinex","BTCUSD",1758026251844,0.49956952,115570.0,115560.0,1.38745128]
["bitfinex","BTCUSD",1758026253047,0.49956952,115570.0,115560.0,1.03403928]
["bitfinex","BTCUSD",1758026254167,0.49956952,115570.0,115560.0,1.38745128]
["bitfinex","BTCUSD",1758026257606,0.49956952,115570.0,115560.0,0.68062728]
["bitfinex","BTCUSD",1758026257803,0.49956952,115570.0,115560.0,1.38745128]
["bitfinex","BTCUSD",1758026259183,0.49956952,115570.0,115560.0,1.03403928]
["bitfinex","BTCUSD",1758026260306,0.49956952,115570.0,115560.0,1.38745128]
["bitfinex","BTCUSD",1758026265518,0.49956952,115570.0,115560.0,1.43745128]
["bitfinex","BTCUSD",1758026265762,0.49956952,115570.0,115560.0,0.73062728]
["bitfinex","BTCUSD",1758026265981,0.49956952,115570.0,115560.0,1.43745128]
["bitfinex","BTCUSD",1758026273026,0.49956952,115570.0,115560.0,1.43737128]
["bitfinex","BTCUSD",1758026273238,0.49956952,115570.0,115560.0,1.43745128]
["bitfinex","BTCUSD",1758026274657,0.49956952,115570.0,115560.0,1.43737128]
["bitfinex","BTCUSD",1758026275156,0.02623,115590.0,115580.0,0.91001621]
["bitfinex","BTCUSD",1758026275157,0.0001,115590.0,115580.0,0.91001621]
["bitfinex","BTCUSD",1758026275382,0.0005,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758026275592,0.0005,115600.0,115590.0,1.00511025]
["bitfinex","BTCUSD",1758026275817,0.0005,115600.0,115590.0,1.40519025]
["bitfinex","BTCUSD",1758026276076,0.0005,115600.0,115590.0,1.45519025]
["bitfinex","BTCUSD",1758026276528,0.00097307,115600.0,115590.0,1.45519025]
["bitfinex","BTCUSD",1758026276765,0.00097307,115600.0,115590.0,1.45619025]
["bitfinex","BTCUSD",1758026276957,0.00097307,115600.0,115590.0,1.45629025]
["bitfinex","BTCUSD",1758026277445,0.00087307,115600.0,115590.0,1.45729025]
["bitfinex","BTCUSD",1758026277650,0.00087307,115600.0,115590.0,1.45629025]
["bitfinex","BTCUSD",1758026277923,0.00087307,115600.0,115590.0,1.45729025]
["bitfinex","BTCUSD",1758026278462,0.00087307,115600.0,115590.0,1.45929025]
["bitfinex","BTCUSD",1758026278987,0.00087307,115600.0,115590.0,1.10579825]
["bitfinex","BTCUSD",1758026279944,0.00292307,115600.0,115590.0,0.70238625]
["bitfinex","BTCUSD",1758026280165,0.00610307,115600.0,115590.0,1.05579825]
["bitfinex","BTCUSD",1758026280421,0.00610307,115600.0,115590.0,1.12179332]
["bitfinex","BTCUSD",1758026280632,0.02628307,115600.0,115590.0,1.12179332]
["bitfinex","BTCUSD",1758026280841,0.02628307,115600.0,115590.0,1.11979332]
["bitfinex","BTCUSD",1758026281059,0.00292307,115600.0,115590.0,1.11779332]
["bitfinex","BTCUSD",1758026281329,0.00292307,115600.0,115590.0,1.11879332]
["bitfinex","BTCUSD",1758026281544,0.35951507,115600.0,115590.0,0.73609942]
["bitfinex","BTCUSD",1758026281787,0.38287507,115600.0,115590.0,0.73609942]
["bitfinex","BTCUSD",1758026282445,0.38287507,115600.0,115590.0,0.32759942]
["bitfinex","BTCUSD",1758026282899,0.55588545,115600.0,115590.0,0.32659942]
["bitfinex","BTCUSD",1758026283357,0.55588545,115600.0,115590.0,0.32559942]
["bitfinex","BTCUSD",1758026283574,0.55598545,115600.0,115590.0,0.32559942]
["bitfinex","BTCUSD",1758026284040,0.38297507,115600.0,115590.0,0.32559942]
["bitfinex","BTCUSD",1758026284262,0.38397507,115600.0,115590.0,0.32559942]
["bitfinex","BTCUSD",1758026284487,0.38697507,115600.0,115590.0,0.32559942]
["bitfinex","BTCUSD",1758026285886,0.34749993,115600.0,115590.0,0.32559942]
["bitfinex","BTCUSD",1758026286349,0.52051031,115600.0,115590.0,0.32559942]
["bitfinex","BTCUSD",1758026286572,0.52051031,115600.0,115590.0,0.06609507]
["bitfinex","BTCUSD",1758026286798,0.52051031,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026287482,0.52051031,115600.0,115590.0,0.06609507]
["bitfinex","BTCUSD",1758026288376,0.52051031,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026288815,0.52051031,115600.0,115590.0,0.06609507]
["bitfinex","BTCUSD",1758026289047,0.52051031,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026289756,0.52051031,115600.0,115590.0,0.06609507]
["bitfinex","BTCUSD",1758026290184,0.52051031,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026291461,0.52051031,115600.0,115590.0,0.06609507]
["bitfinex","BTCUSD",1758026293720,0.52051031,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026294364,0.52051031,115600.0,115590.0,0.06609507]
["bitfinex","BTCUSD",1758026294576,0.52051031,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026295185,0.34749993,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026295623,0.52051031,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026295827,0.52051031,115600.0,115590.0,0.06609507]
["bitfinex","BTCUSD",1758026296260,0.52051031,115600.0,115590.0,0.23912041]
["bitfinex","BTCUSD",1758026296470,0.90384799,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026297311,0.58991113,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026297606,0.52051031,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026298639,0.52051031,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026298892,0.52051031,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026299774,0.52051031,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026300193,0.52051031,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026300398,0.52051031,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026302916,0.52051031,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026303356,0.17313237,115590.0,115580.0,0.23731369]
["bitfinex","BTCUSD",1758026303601,0.51454923,115590.0,115580.0,0.23731369]
["bitfinex","BTCUSD",1758026303852,0.51653923,115590.0,115580.0,0.06427554]
["bitfinex","BTCUSD",1758026304319,0.51663923,115590.0,115580.0,0.06427554]
["bitfinex","BTCUSD",1758026305455,0.20370237,115590.0,115580.0,0.06427554]
["bitfinex","BTCUSD",1758026305662,0.51763923,115590.0,115580.0,0.06427554]
["bitfinex","BTCUSD",1758026305869,0.57543425,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758026306703,0.17304031,115580.0,115570.0,0.17315514]
["bitfinex","BTCUSD",1758026306911,0.51445717,115580.0,115570.0,0.17315514]
["bitfinex","BTCUSD",1758026307124,0.51644717,115580.0,115570.0,0.17315514]
["bitfinex","BTCUSD",1758026307335,0.34340686,115580.0,115570.0,0.17315514]
["bitfinex","BTCUSD",1758026307547,0.02957,115580.0,115570.0,0.17315514]
["bitfinex","BTCUSD",1758026307795,0.52496489,115580.0,115570.0,0.17315514]
["bitfinex","BTCUSD",1758026308041,0.51854717,115580.0,115570.0,0.17315514]
["bitfinex","BTCUSD",1758026308729,0.52254717,115580.0,115570.0,0.17315514]
["bitfinex","BTCUSD",1758026309355,0.52254717,115580.0,115570.0,0.23929154]
["bitfinex","BTCUSD",1758026310706,0.52254717,115580.0,115570.0,0.0662364]
["bitfinex","BTCUSD",1758026310912,0.59212512,115580.0,115570.0,0.0662364]
["bitfinex","BTCUSD",1758026311325,0.52254717,115580.0,115570.0,0.23929169]
["bitfinex","BTCUSD",1758026314223,0.52254717,115580.0,115570.0,0.0662364]
["bitfinex","BTCUSD",1758026314442,0.52254717,115580.0,115570.0,0.23929169]
["bitfinex","BTCUSD",1758026315040,0.52254717,115580.0,115570.0,0.0662364]
["bitfinex","BTCUSD",1758026315722,0.52254717,115580.0,115570.0,0.0661364]
["bitfinex","BTCUSD",1758026315930,0.59212512,115580.0,115570.0,0.0661364]
["bitfinex","BTCUSD",1758026316136,0.59212512,115580.0,115560.0,0.17316467]
["bitfinex","BTCUSD",1758026316351,0.32235458,115570.0,115560.0,0.25964368]
["bitfinex","BTCUSD",1758026316649,0.51496215,115570.0,115560.0,0.25964368]
["bitfinex","BTCUSD",1758026316817,0.51703215,115570.0,115560.0,0.25964368]
["bitfinex","BTCUSD",1758026318366,0.51703215,115570.0,115560.0,0.32428509]
["bitfinex","BTCUSD",1758026319239,0.51703215,115570.0,115560.0,0.06474141]
["bitfinex","BTCUSD",1758026319464,0.5874494,115570.0,115560.0,0.06474141]
["bitfinex","BTCUSD",1758026319716,0.5904494,115570.0,115560.0,0.06474141]
["bitfinex","BTCUSD",1758026319939,0.52103215,115570.0,115560.0,0.06474141]
["bitfinex","BTCUSD",1758026320668,0.52103215,115570.0,115560.0,0.05545507]
["bitfinex","BTCUSD",1758026320889,0.52103215,115570.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758026321114,0.49542484,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758026321338,0.34387686,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758026321556,0.34397686,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758026321696,0.51704712,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758026322401,0.31700686,115560.0,115550.0,0.17331524]
["bitfinex","BTCUSD",1758026322774,0.31700686,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026323440,0.00307,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026323649,0.01148772,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026323847,0.18455798,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026324057,0.17614026,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026324269,0.20411026,115560.0,115550.0,0.23717603]
["bitfinex","BTCUSD",1758026324494,0.51804712,115560.0,115550.0,0.23717603]
["bitfinex","BTCUSD",1758026324669,0.34497686,115560.0,115550.0,0.23717603]
["bitfinex","BTCUSD",1758026325698,0.51804712,115560.0,115550.0,0.23717603]
["bitfinex","BTCUSD",1758026326692,0.34497686,115560.0,115550.0,0.23717603]
["bitfinex","BTCUSD",1758026327528,0.31503686,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026327792,0.0011,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026328046,0.00951772,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026328503,0.0011,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026329148,0.00951772,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026329390,0.0011,115560.0,115550.0,0.23730603]
["bitfinex","BTCUSD",1758026329613,0.0011,115560.0,115550.0,0.32378504]
["bitfinex","BTCUSD",1758026329839,0.0011,115560.0,115550.0,0.32386504]
["bitfinex","BTCUSD",1758026330057,0.00951772,115560.0,115550.0,0.32386504]
["bitfinex","BTCUSD",1758026330491,0.00951772,115560.0,115550.0,0.32378504]
["bitfinex","BTCUSD",1758026331145,0.00951772,115560.0,115550.0,0.32386504]
["bitfinex","BTCUSD",1758026331363,0.0011,115560.0,115550.0,0.32386504]
["bitfinex","BTCUSD",1758026331593,0.0011,115560.0,115550.0,0.6378019]
["bitfinex","BTCUSD",1758026331806,0.0011,115560.0,115550.0,0.32386504]
["bitfinex","BTCUSD",1758026332704,0.0011,115560.0,115550.0,0.32378504]
["bitfinex","BTCUSD",1758026333756,0.0011,115560.0,115550.0,0.6378019]
["bitfinex","BTCUSD",1758026334404,0.0011,115560.0,115550.0,0.32386504]
["bitfinex","BTCUSD",1758026335171,0.0011,115560.0,115550.0,0.6378019]
["bitfinex","BTCUSD",1758026335388,0.001,115560.0,115550.0,0.6378019]
["bitfinex","BTCUSD",1758026336307,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758026336450,0.0001,115570.0,115560.0,0.25954927]
["bitfinex","BTCUSD",1758026336677,0.0001,115570.0,115560.0,0.65967927]
["bitfinex","BTCUSD",1758026336858,0.0001,115570.0,115560.0,0.65977927]
["bitfinex","BTCUSD",1758026337951,0.31922686,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026338186,0.34407686,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026338638,0.34507686,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026338852,0.03114,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026339276,0.0011,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026340426,0.00629,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026340643,0.03114,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026341058,0.00309,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026342637,0.02794,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026343763,0.03087,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026343980,0.32837458,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026344192,0.34249686,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026344632,0.0011,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026346066,0.35440523,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026348007,0.0011,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026348238,0.35440523,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026348923,0.0011,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026350222,0.00951772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026351525,0.36282295,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026351739,0.0011,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026351946,0.00951772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026352149,0.36282295,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026352367,0.35440523,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026352584,0.55490052,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026352805,0.38184523,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026353024,0.55490052,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026353457,0.55490052,115570.0,115560.0,0.08657901]
["bitfinex","BTCUSD",1758026353908,0.62770462,115570.0,115560.0,0.08657901]
["bitfinex","BTCUSD",1758026354149,0.98100985,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758026354357,0.62770462,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758026354776,0.55490052,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758026355675,0.35930523,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026355915,0.35637523,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026356557,0.35637523,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026356558,0.02854,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026356773,0.02561,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026356989,0.00951772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026357209,0.36772295,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026357428,0.35930523,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026358712,0.38184523,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026360040,0.0011,115570.0,115560.0,0.6131645]
["bitfinex","BTCUSD",1758026360268,0.0011,115570.0,115560.0,0.96646973]
["bitfinex","BTCUSD",1758026360497,0.0011,115570.0,115560.0,1.0131645]
["bitfinex","BTCUSD",1758026361599,0.0001,115570.0,115560.0,1.0131645]
["bitfinex","BTCUSD",1758026361837,0.0001,115570.0,115560.0,0.65985927]
["bitfinex","BTCUSD",1758026362061,0.35340523,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758026362284,0.00022277,115580.0,115570.0,0.2595343]
["bitfinex","BTCUSD",1758026362502,0.00219277,115580.0,115570.0,0.2596643]
["bitfinex","BTCUSD",1758026362748,0.02766277,115580.0,115570.0,0.2595343]
["bitfinex","BTCUSD",1758026362928,0.380968,115580.0,115570.0,0.2595343]
["bitfinex","BTCUSD",1758026363060,0.355498,115580.0,115570.0,0.2596643]
["bitfinex","BTCUSD",1758026364122,0.355498,115580.0,115570.0,0.2597643]
["bitfinex","BTCUSD",1758026364930,0.353528,115580.0,115570.0,0.2597643]
["bitfinex","BTCUSD",1758026365147,0.00222277,115580.0,115570.0,0.2597643]
["bitfinex","BTCUSD",1758026365475,0.00222277,115580.0,115570.0,0.6597643]
["bitfinex","BTCUSD",1758026365715,0.00222277,115580.0,115570.0,1.01314953]
["bitfinex","BTCUSD",1758026365925,0.00222277,115580.0,115570.0,0.6598443]
["bitfinex","BTCUSD",1758026366126,0.00222277,115580.0,115570.0,0.6597643]
["bitfinex","BTCUSD",1758026367503,0.355528,115580.0,115570.0,0.6597643]
["bitfinex","BTCUSD",1758026368237,0.00222277,115580.0,115570.0,0.6597643]
["bitfinex","BTCUSD",1758026369085,0.00222277,115580.0,115570.0,0.2597643]
["bitfinex","BTCUSD",1758026369514,0.00222277,115580.0,115570.0,0.6597643]
["bitfinex","BTCUSD",1758026370182,0.00419277,115580.0,115570.0,0.6597643]
["bitfinex","BTCUSD",1758026370964,0.02966277,115580.0,115570.0,0.6596343]
["bitfinex","BTCUSD",1758026371175,0.03808049,115580.0,115570.0,0.6596343]
["bitfinex","BTCUSD",1758026371596,0.39138572,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758026371815,0.382968,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758026375152,0.55600831,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758026375376,0.61162843,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758026375586,0.63763573,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758026377153,0.58201561,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758026378216,0.55600831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026380431,0.382968,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026380813,0.02966277,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026380986,0.39138572,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026381188,0.360428,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026381396,0.355528,115580.0,115570.0,0.2597643]
["bitfinex","BTCUSD",1758026381859,0.357488,115580.0,115570.0,0.2597643]
["bitfinex","BTCUSD",1758026382033,0.383338,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758026383746,0.03003277,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758026383961,0.39175572,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758026384168,0.383338,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758026385459,0.55637831,115580.0,115570.0,0.2596343]
["bitfinex","BTCUSD",1758026386328,0.64289473,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026386537,0.55637831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026389208,0.383338,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026389436,0.55637831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026389794,0.360638,115580.0,115570.0,0.17328529]
["bitfinex","BTCUSD",1758026390014,0.357488,115580.0,115570.0,0.17328529]
["bitfinex","BTCUSD",1758026390451,0.380188,115580.0,115570.0,0.17328529]
["bitfinex","BTCUSD",1758026390663,0.55637831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026391510,0.383338,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026392270,0.55637831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026392492,0.383338,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026393177,0.383338,115580.0,115570.0,0.17328529]
["bitfinex","BTCUSD",1758026393799,0.383338,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026394228,0.55637831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026396600,0.383338,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026397514,0.55637831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026397727,0.383338,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026398164,0.55637831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026398923,0.64289473,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026401273,0.64289473,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758026401710,0.55637831,115580.0,115570.0,0.17315529]
["bitfinex","BTCUSD",1758026402450,0.55637831,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758026402929,0.58238748,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758026403158,0.17305529,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026403379,0.55323052,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026403588,0.55525052,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026403794,0.55535052,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026404646,0.38229523,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026404846,0.55535052,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026405059,0.38229523,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026405284,0.55535052,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026406191,0.55835052,115570.0,115560.0,0.1731696]
["bitfinex","BTCUSD",1758026406803,0.56035052,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758026406950,0.56035052,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758026407817,0.52118104,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758026409729,0.34812575,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758026410561,0.31923575,115570.0,115560.0,0.17330026]
["bitfinex","BTCUSD",1758026410775,0.32125575,115570.0,115560.0,0.17330026]
["bitfinex","BTCUSD",1758026410983,0.34812575,115570.0,115560.0,0.17330026]
["bitfinex","BTCUSD",1758026411193,0.0051,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026411412,0.0001,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026411630,0.0001,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026411876,0.03199,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026412337,0.00512,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026413163,0.00412,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026413365,0.01453772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026413568,0.01253772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026413779,0.03940772,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026413983,0.56990874,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026414202,0.34612575,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026416129,0.51918104,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026417421,0.51918104,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758026418626,0.34612575,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758026419041,0.029,115570.0,115560.0,0.17330026]
["bitfinex","BTCUSD",1758026419255,0.04040772,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758026419463,0.01151772,115570.0,115560.0,0.17330026]
["bitfinex","BTCUSD",1758026419719,0.01151772,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026419926,0.01151772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026420384,0.01353772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026420607,0.04040772,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026422611,0.01353772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026422832,0.01151772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026424109,0.18958301,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026424308,0.20504529,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026424518,0.20504529,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026425004,0.03199,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026425264,0.04040772,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026427286,0.01151772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026427500,0.01151772,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026428038,0.01151772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026430204,0.04040772,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026430851,0.01151772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026431892,0.03741772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026432067,0.04040772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026432239,0.21346301,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026432458,0.03199,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026432680,0.04040772,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026433328,0.52759876,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026433525,0.03199,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026433758,0.04040772,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026434624,0.01151772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026441972,0.01151772,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026442379,0.0031,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026443370,0.01151772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026443570,0.01151772,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026443846,0.01051772,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026444050,0.00851772,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026444413,0.00951772,115570.0,115560.0,0.25985927]
["bitfinex","BTCUSD",1758026445057,0.00951772,115570.0,115560.0,0.65985927]
["bitfinex","BTCUSD",1758026445273,0.00951772,115570.0,115560.0,0.65977927]
["bitfinex","BTCUSD",1758026445459,0.18780301,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026445662,0.03001,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026445864,0.03842772,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026446521,0.21148301,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026446729,0.03001,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026446948,0.03842772,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026447145,0.35256347,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026447347,0.34414575,115570.0,115560.0,0.65964927]
["bitfinex","BTCUSD",1758026447591,0.51720104,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026448230,0.34414575,115570.0,115560.0,0.25964927]
["bitfinex","BTCUSD",1758026448719,0.34414575,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026449222,0.31523575,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026449470,0.0011,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026449686,0.00951772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026451838,0.01165772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026452051,0.01474772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026452266,0.03533772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026452485,0.03842772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026452703,0.00951772,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026453255,0.0011,115570.0,115560.0,0.25977927]
["bitfinex","BTCUSD",1758026454425,0.001,115570.0,115560.0,0.57399502]
["bitfinex","BTCUSD",1758026455072,0.001,115570.0,115560.0,0.97399502]
["bitfinex","BTCUSD",1758026455777,0.00022277,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758026456007,0.00022277,115580.0,115570.0,0.2595343]
["bitfinex","BTCUSD",1758026456221,0.00022277,115580.0,115570.0,0.2597643]
["bitfinex","BTCUSD",1758026456432,0.00022277,115580.0,115570.0,0.57398005]
["bitfinex","BTCUSD",1758026456884,0.00012277,115580.0,115570.0,0.57398005]
["bitfinex","BTCUSD",1758026457534,0.00012277,115580.0,115570.0,0.2598443]
["bitfinex","BTCUSD",1758026457743,0.00012277,115580.0,115570.0,0.57398005]
["bitfinex","BTCUSD",1758026458381,0.00112277,115580.0,115570.0,0.57398005]
["bitfinex","BTCUSD",1758026459248,0.00012277,115580.0,115570.0,0.57398005]
["bitfinex","BTCUSD",1758026459674,0.00012277,115580.0,115570.0,0.2608443]
["bitfinex","BTCUSD",1758026459878,0.00012277,115580.0,115570.0,0.57498005]
["bitfinex","BTCUSD",1758026460978,0.00012277,115580.0,115570.0,0.97498005]
["bitfinex","BTCUSD",1758026463881,0.00012277,115580.0,115570.0,0.97231467]
["bitfinex","BTCUSD",1758026464498,0.00012277,115580.0,115570.0,0.65817892]
["bitfinex","BTCUSD",1758026464702,0.00012277,115580.0,115570.0,0.97231467]
["bitfinex","BTCUSD",1758026467956,0.00012277,115580.0,115570.0,1.01136469]
["bitfinex","BTCUSD",1758026476869,0.00012277,115580.0,115570.0,1.38151659]
["bitfinex","BTCUSD",1758026477057,0.00012277,115580.0,115570.0,1.43151659]
["bitfinex","BTCUSD",1758026477238,0.00012277,115580.0,115570.0,1.78470236]
["bitfinex","BTCUSD",1758026477466,0.00012277,115580.0,115570.0,1.43151659]
["bitfinex","BTCUSD",1758026477768,0.00012277,115580.0,115570.0,1.43498279]
["bitfinex","BTCUSD",1758026487563,0.00010703,115590.0,115580.0,1.29956375]
["bitfinex","BTCUSD",1758026487773,0.0004,115600.0,115590.0,1.24954878]
["bitfinex","BTCUSD",1758026487960,0.0004,115600.0,115590.0,1.33615779]
["bitfinex","BTCUSD",1758026488178,0.0004,115600.0,115590.0,1.73623779]
["bitfinex","BTCUSD",1758026488406,0.0004,115600.0,115590.0,1.73970356]
["bitfinex","BTCUSD",1758026488621,0.0004,115600.0,115590.0,1.80501666]
["bitfinex","BTCUSD",1758026489479,0.0004,115600.0,115590.0,1.80511666]
["bitfinex","BTCUSD",1758026489692,0.0004,115600.0,115590.0,1.80611666]
["bitfinex","BTCUSD",1758026489932,0.0004,115600.0,115590.0,1.80811666]
["bitfinex","BTCUSD",1758026490326,0.0004,115600.0,115590.0,1.45485089]
["bitfinex","BTCUSD",1758026490538,0.35358577,115600.0,115590.0,1.07151322]
["bitfinex","BTCUSD",1758026490755,0.00569,115600.0,115590.0,1.07151322]
["bitfinex","BTCUSD",1758026490965,0.00569,115600.0,115590.0,1.07138322]
["bitfinex","BTCUSD",1758026491188,0.03013,115600.0,115590.0,1.07138322]
["bitfinex","BTCUSD",1758026491402,0.03013,115600.0,115590.0,1.07038322]
["bitfinex","BTCUSD",1758026491785,0.03013,115600.0,115590.0,1.07051322]
["bitfinex","BTCUSD",1758026491991,0.03013,115600.0,115590.0,1.06851322]
["bitfinex","BTCUSD",1758026492407,0.0004,115600.0,115590.0,1.06851322]
["bitfinex","BTCUSD",1758026492620,0.0004,115600.0,115590.0,1.42169899]
["bitfinex","BTCUSD",1758026493518,0.0004,115600.0,115590.0,1.06851322]
["bitfinex","BTCUSD",1758026493760,0.0004,115600.0,115590.0,1.42169899]
["bitfinex","BTCUSD",1758026494804,0.0004,115600.0,115590.0,1.06851322]
["bitfinex","BTCUSD",1758026495241,0.0004,115600.0,115590.0,0.72838322]
["bitfinex","BTCUSD",1758026495242,0.00545,115600.0,115590.0,0.72838322]
["bitfinex","BTCUSD",1758026495469,0.0004,115600.0,115590.0,0.72851322]
["bitfinex","BTCUSD",1758026495741,0.0004,115600.0,115590.0,1.08169899]
["bitfinex","BTCUSD",1758026495962,0.00545,115600.0,115590.0,0.72838322]
["bitfinex","BTCUSD",1758026496174,0.02873,115600.0,115590.0,0.72838322]
["bitfinex","BTCUSD",1758026496641,0.02973,115600.0,115590.0,0.72838322]
["bitfinex","BTCUSD",1758026496873,0.38291577,115600.0,115590.0,0.72838322]
["bitfinex","BTCUSD",1758026497108,0.38291577,115600.0,115590.0,0.72491745]
["bitfinex","BTCUSD",1758026498977,0.38291577,115600.0,115590.0,0.32491745]
["bitfinex","BTCUSD",1758026499812,0.02973,115600.0,115590.0,0.32491745]
["bitfinex","BTCUSD",1758026500281,0.03814772,115600.0,115590.0,0.32491745]
["bitfinex","BTCUSD",1758026501173,0.03814772,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026502240,0.39133349,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026502483,0.20274038,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026502700,0.55592615,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026503133,0.38291577,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026504018,0.38301577,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026504245,0.02983,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026504471,0.38301577,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026506176,0.20284038,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026506381,0.55602615,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026507471,0.20284038,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026507681,0.55602615,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026508470,0.38301577,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026508873,0.55602615,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026509718,0.55602615,115600.0,115590.0,0.15694711]
["bitfinex","BTCUSD",1758026510234,0.55602615,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026511725,0.58202725,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026514119,0.58202725,115600.0,115590.0,0.15694711]
["bitfinex","BTCUSD",1758026514721,0.58202725,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026516481,0.22884148,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026516687,0.58202725,115600.0,115590.0,0.32997245]
["bitfinex","BTCUSD",1758026517473,0.58202725,115600.0,115590.0,0.15694711]
["bitfinex","BTCUSD",1758026517680,0.93521302,115600.0,115590.0,0.0704681]
["bitfinex","BTCUSD",1758026517876,0.93521302,115600.0,115590.0,0.005155]
["bitfinex","BTCUSD",1758026518750,0.93521302,115600.0,115590.0,0.005055]
["bitfinex","BTCUSD",1758026522223,1.27521302,115600.0,115590.0,0.005055]
["bitfinex","BTCUSD",1758026523561,1.27421302,115600.0,115590.0,0.005055]
["bitfinex","BTCUSD",1758026523782,1.36072944,115600.0,115590.0,0.005055]
["bitfinex","BTCUSD",1758026524001,1.36772944,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026524623,1.37272944,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026525489,0.6663579,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026525721,1.37272944,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026527082,1.81239422,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026527296,1.82858676,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026527933,1.39736587,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026529019,1.39736337,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026534208,1.40343551,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026540785,1.40344941,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026544705,1.40345948,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026551481,1.29366306,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026551875,1.31710306,115600.0,115590.0,0.006185]
["bitfinex","BTCUSD",1758026552070,1.31710306,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026553284,0.97710306,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026553683,1.31710306,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026554026,1.40361948,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026556858,1.06361948,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026557182,1.40361948,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026560243,1.31710306,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026560722,0.68876664,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026560973,1.31710306,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026564146,1.31715424,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026567477,1.23067523,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026567665,1.29375165,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026567869,1.34793355,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026568121,1.43441256,115600.0,115590.0,0.006055]
["bitfinex","BTCUSD",1758026568308,1.74858077,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026568840,1.43441256,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026571916,1.43438585,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026577967,1.26139042,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026582811,1.26139042,115600.0,115590.0,0.004905]
["bitfinex","BTCUSD",1758026583038,1.26139042,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026587487,1.26138707,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026588600,1.26138741,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026589882,1.33989795,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026591182,1.32367204,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026591386,1.33989355,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026592005,1.31586355,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026592330,1.34065515,115600.0,115590.0,0.004925]
["bitfinex","BTCUSD",1758026592691,1.34065515,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026593536,1.34065515,115600.0,115590.0,0.004925]
["bitfinex","BTCUSD",1758026593963,1.34065515,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026594908,1.34065859,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026596793,0.60600163,115600.0,115590.0,0.004925]
["bitfinex","BTCUSD",1758026597004,1.33762859,115600.0,115590.0,0.004925]
["bitfinex","BTCUSD",1758026597217,1.34079859,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026598906,1.33762859,115600.0,115590.0,0.004925]
["bitfinex","BTCUSD",1758026599553,1.33763295,115600.0,115590.0,0.004925]
["bitfinex","BTCUSD",1758026600384,1.34080295,115600.0,115590.0,0.004925]
["bitfinex","BTCUSD",1758026600596,1.34080316,115600.0,115590.0,0.004925]
["bitfinex","BTCUSD",1758026601024,1.34080316,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026602937,1.34081946,115600.0,115590.0,0.002805]
["bitfinex","BTCUSD",1758026617326,0.17302534,115590.0,115580.0,0.01461365]
["bitfinex","BTCUSD",1758026617572,0.90220142,115590.0,115580.0,0.01461365]
["bitfinex","BTCUSD",1758026617765,0.90724142,115590.0,115580.0,0.01461365]
["bitfinex","BTCUSD",1758026617966,0.92986142,115590.0,115580.0,0.01461365]
["bitfinex","BTCUSD",1758026618554,0.95587014,115590.0,115580.0,0.01461365]
["bitfinex","BTCUSD",1758026618782,0.95987014,115590.0,115580.0,0.01461365]
["bitfinex","BTCUSD",1758026619094,0.95987014,115590.0,115580.0,0.01561365]
["bitfinex","BTCUSD",1758026619095,0.96587014,115590.0,115580.0,0.01561365]
["bitfinex","BTCUSD",1758026621985,0.96587014,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026624602,0.96587014,115590.0,115580.0,0.01561365]
["bitfinex","BTCUSD",1758026624827,0.96587014,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026625484,0.96281014,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026626346,0.96281528,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026626590,0.22537716,115590.0,115580.0,0.02074365]
["bitfinex","BTCUSD",1758026626811,0.93222412,115590.0,115580.0,0.02074365]
["bitfinex","BTCUSD",1758026632630,0.93222412,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026632838,0.95672412,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026633278,0.95977638,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026634087,0.95977638,115590.0,115580.0,0.01561365]
["bitfinex","BTCUSD",1758026635200,0.95977638,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026635421,0.93221638,115590.0,115580.0,0.02074365]
["bitfinex","BTCUSD",1758026635633,0.91598102,115590.0,115580.0,0.02074365]
["bitfinex","BTCUSD",1758026637461,0.91598102,115590.0,115580.0,0.01777365]
["bitfinex","BTCUSD",1758026638334,0.20913406,115590.0,115580.0,0.54720744]
["bitfinex","BTCUSD",1758026638772,0.56255754,115590.0,115580.0,0.19378396]
["bitfinex","BTCUSD",1758026639458,0.55255754,115590.0,115580.0,0.19278396]
["bitfinex","BTCUSD",1758026639897,0.55655754,115590.0,115580.0,0.25643986]
["bitfinex","BTCUSD",1758026645577,0.55655754,115590.0,115580.0,0.19278396]
["bitfinex","BTCUSD",1758026646211,0.55655754,115590.0,115580.0,0.01974365]
["bitfinex","BTCUSD",1758026646628,0.55655754,115590.0,115580.0,0.19278396]
["bitfinex","BTCUSD",1758026649828,0.51713634,115590.0,115580.0,0.01974365]
["bitfinex","BTCUSD",1758026650042,0.51918634,115590.0,115580.0,0.01461365]
["bitfinex","BTCUSD",1758026650252,0.54329634,115590.0,115580.0,0.01461365]
["bitfinex","BTCUSD",1758026650466,0.54637634,115590.0,115580.0,0.01657365]
["bitfinex","BTCUSD",1758026650670,0.54329634,115590.0,115580.0,0.01657365]
["bitfinex","BTCUSD",1758026651091,0.51713634,115590.0,115580.0,0.01657365]
["bitfinex","BTCUSD",1758026651826,0.51918634,115590.0,115580.0,0.01657365]
["bitfinex","BTCUSD",1758026652011,0.51713634,115590.0,115580.0,0.01657365]
["bitfinex","BTCUSD",1758026653836,0.20313406,115590.0,115580.0,0.19273396]
["bitfinex","BTCUSD",1758026654547,0.20313406,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026655226,0.51713634,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026655882,0.20313406,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026659777,0.0041,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026659992,0.17712534,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026662037,0.49112762,115590.0,115580.0,0.08550605]
["bitfinex","BTCUSD",1758026662272,0.49112762,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026662627,0.49112762,115590.0,115580.0,0.08550605]
["bitfinex","BTCUSD",1758026663048,0.49112762,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026663455,0.17712534,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026671684,0.0041,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026671930,0.17712534,115590.0,115580.0,0.25854636]
["bitfinex","BTCUSD",1758026674972,0.0041,115590.0,115580.0,0.57254864]
["bitfinex","BTCUSD",1758026676164,0.0041,115590.0,115580.0,0.57264864]
["bitfinex","BTCUSD",1758026676609,0.0031,115590.0,115580.0,0.57264864]
["bitfinex","BTCUSD",1758026676822,0.0001,115590.0,115580.0,0.57264864]
["bitfinex","BTCUSD",1758026677182,0.0021,115590.0,115580.0,0.57264864]
["bitfinex","BTCUSD",1758026677384,0.0021,115590.0,115580.0,0.25864636]
["bitfinex","BTCUSD",1758026678675,0.0021,115590.0,115580.0,0.65864636]
["bitfinex","BTCUSD",1758026680607,0.0021,115590.0,115580.0,0.97264864]
["bitfinex","BTCUSD",1758026680826,0.0021,115590.0,115580.0,0.96883908]
["bitfinex","BTCUSD",1758026681696,0.0021,115590.0,115580.0,0.6548368]
["bitfinex","BTCUSD",1758026681901,0.0021,115590.0,115580.0,0.96883908]
["bitfinex","BTCUSD",1758026683410,0.0021,115590.0,115580.0,0.6548368]
["bitfinex","BTCUSD",1758026686649,0.0021,115590.0,115580.0,0.26520188]
["bitfinex","BTCUSD",1758026687071,0.0021,115590.0,115580.0,0.66520188]
["bitfinex","BTCUSD",1758026690181,0.0021,115590.0,115580.0,0.26520188]
["bitfinex","BTCUSD",1758026690634,0.0021,115590.0,115580.0,0.66520188]
["bitfinex","BTCUSD",1758026693198,0.0021,115590.0,115580.0,0.2548368]
["bitfinex","BTCUSD",1758026693401,0.49446762,115590.0,115580.0,0.2497568]
["bitfinex","BTCUSD",1758026693649,0.51713762,115590.0,115580.0,0.2497568]
["bitfinex","BTCUSD",1758026694087,0.34411228,115590.0,115580.0,0.2497568]
["bitfinex","BTCUSD",1758026694848,0.03011,115590.0,115580.0,0.2517468]
["bitfinex","BTCUSD",1758026695053,0.02477,115590.0,115580.0,0.2517468]
["bitfinex","BTCUSD",1758026695252,0.0021,115590.0,115580.0,0.2517468]
["bitfinex","BTCUSD",1758026695466,0.0021,115590.0,115580.0,0.2547168]
["bitfinex","BTCUSD",1758026695672,0.0021,115590.0,115580.0,0.56871908]
["bitfinex","BTCUSD",1758026695866,0.0021,115590.0,115580.0,0.2547168]
["bitfinex","BTCUSD",1758026697269,0.0021,115590.0,115580.0,0.6547168]
["bitfinex","BTCUSD",1758026700326,0.0021,115590.0,115580.0,0.2547168]
["bitfinex","BTCUSD",1758026700566,0.0021,115590.0,115580.0,0.56871908]
["bitfinex","BTCUSD",1758026700689,0.0021,115590.0,115580.0,0.96871908]
["bitfinex","BTCUSD",1758026701163,0.0021,115590.0,115580.0,0.56871908]
["bitfinex","BTCUSD",1758026701586,0.0021,115590.0,115580.0,0.6547168]
["bitfinex","BTCUSD",1758026702135,0.0021,115590.0,115580.0,0.56871908]
["bitfinex","BTCUSD",1758026706112,0.0021,115590.0,115580.0,0.96871908]
["bitfinex","BTCUSD",1758026708047,0.0021,115590.0,115580.0,0.6547168]
["bitfinex","BTCUSD",1758026708278,0.0021,115590.0,115580.0,0.96871908]
["bitfinex","BTCUSD",1758026709877,0.0021,115590.0,115580.0,1.00785803]
["bitfinex","BTCUSD",1758026711607,0.002,115590.0,115580.0,1.00785803]
["bitfinex","BTCUSD",1758026714376,0.002,115590.0,115580.0,0.60785803]
["bitfinex","BTCUSD",1758026718774,0.38388123,115590.0,115580.0,0.2519168]
["bitfinex","BTCUSD",1758026719218,0.002,115590.0,115580.0,0.2550268]
["bitfinex","BTCUSD",1758026719432,0.002,115590.0,115580.0,0.2519168]
["bitfinex","BTCUSD",1758026719878,0.002,115590.0,115580.0,0.2550268]
["bitfinex","BTCUSD",1758026720105,0.002,115590.0,115580.0,0.60816803]
["bitfinex","BTCUSD",1758026722997,0.002,115590.0,115580.0,1.00816803]
["bitfinex","BTCUSD",1758026726966,0.0021,115590.0,115580.0,1.00816803]
["bitfinex","BTCUSD",1758026727374,0.002,115590.0,115580.0,1.00816803]
["bitfinex","BTCUSD",1758026735731,0.002,115590.0,115580.0,0.6550268]
["bitfinex","BTCUSD",1758026735967,0.002,115590.0,115580.0,1.00816803]
["bitfinex","BTCUSD",1758026738551,0.00119211,115590.0,115580.0,1.00816803]
["bitfinex","BTCUSD",1758026740687,0.00093731,115590.0,115580.0,1.00816803]
["bitfinex","BTCUSD",1758026743011,0.00103731,115590.0,115580.0,1.00816803]
["bitfinex","BTCUSD",1758026743492,0.00093731,115590.0,115580.0,1.00816803]
["bitfinex","BTCUSD",1758026757279,0.0004,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758026757488,0.0004,115600.0,115590.0,0.52616657]
["bitfinex","BTCUSD",1758026757693,0.02941,115600.0,115590.0,0.52817657]
["bitfinex","BTCUSD",1758026757909,0.02941,115600.0,115590.0,0.92817657]
["bitfinex","BTCUSD",1758026758106,0.02941,115600.0,115590.0,0.92827657]
["bitfinex","BTCUSD",1758026758348,0.02941,115600.0,115590.0,0.57513534]
["bitfinex","BTCUSD",1758026758732,0.02941,115600.0,115590.0,0.92827657]
["bitfinex","BTCUSD",1758026759381,0.02951,115600.0,115590.0,0.92827657]
["bitfinex","BTCUSD",1758026759591,0.02655,115600.0,115590.0,0.92827657]
["bitfinex","BTCUSD",1758026760041,0.02973,115600.0,115590.0,0.92827657]
["bitfinex","BTCUSD",1758026760267,0.03073,115600.0,115590.0,0.92827657]
["bitfinex","BTCUSD",1758026761778,0.03073,115600.0,115590.0,0.92626657]
["bitfinex","BTCUSD",1758026761991,0.55688161,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026762231,0.03073,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026762418,0.38387123,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026763242,0.00355,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026763444,0.02772,115600.0,115590.0,0.52626657]
["bitfinex","BTCUSD",1758026763764,0.03078,115600.0,115590.0,0.52626657]
["bitfinex","BTCUSD",1758026764217,0.03078,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026764357,0.03078,115600.0,115590.0,0.52626657]
["bitfinex","BTCUSD",1758026765187,0.02962,115600.0,115590.0,0.52626657]
["bitfinex","BTCUSD",1758026766088,0.02962,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026766315,0.02962,115600.0,115590.0,0.52626657]
["bitfinex","BTCUSD",1758026767259,0.00355,115600.0,115590.0,0.52839657]
["bitfinex","BTCUSD",1758026767667,0.02656,115600.0,115590.0,0.52839657]
["bitfinex","BTCUSD",1758026770050,0.02656,115600.0,115590.0,0.92839657]
["bitfinex","BTCUSD",1758026771062,0.02962,115600.0,115590.0,0.92839657]
["bitfinex","BTCUSD",1758026771216,0.02962,115600.0,115590.0,0.57525534]
["bitfinex","BTCUSD",1758026771427,0.02962,115600.0,115590.0,0.17525534]
["bitfinex","BTCUSD",1758026773344,0.02962,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026773991,0.34350295,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026774437,0.02962,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026779560,0.34350295,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026780430,0.02962,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026780660,0.34350295,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026781329,0.02962,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026788176,0.030093,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026800467,0.52540405,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026800702,0.51698633,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026801417,0.34397595,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026802079,0.51698633,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026804365,0.34397595,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026804581,0.030093,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026804791,0.2115211,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026805020,0.20310338,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026805268,0.51698633,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026805944,0.54298812,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026811626,0.36997774,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026812989,0.54298812,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026813781,0.36997774,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026814133,0.54298812,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026816431,0.05609479,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026816651,0.37839546,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026816861,0.36997774,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026817707,0.05609479,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026817919,0.23752289,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026818199,0.22910517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026819484,0.05609479,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026819683,0.23752289,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026819889,0.22910517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026820295,0.54298812,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026821931,0.22910517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026822141,0.54298812,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026822377,0.36997774,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026823242,0.54298812,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026823445,0.22910517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026823893,0.54298812,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026831909,0.58228827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026833270,0.58228827,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026833477,0.58228827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026837185,0.58328827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026837653,0.58528827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026839255,0.58728827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026839956,0.20803517,115600.0,115590.0,0.17514534]
["bitfinex","BTCUSD",1758026840186,0.58472827,115600.0,115590.0,0.17514534]
["bitfinex","BTCUSD",1758026840427,0.58784827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026840897,0.23466517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026841127,0.58784827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026842177,0.23466517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026842394,0.58784827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026842813,0.23466517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026843037,0.58784827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026857697,0.58784827,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026858482,0.58784827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026862573,0.23466517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026862774,0.58784827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026863207,0.58784827,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026863425,0.58784827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026864087,0.23466517,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026864525,0.58784827,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758026868085,0.58784827,115600.0,115580.0,0.01090409]
["bitfinex","BTCUSD",1758026868358,1.58405236,115590.0,115580.0,0.01090409]
["bitfinex","BTCUSD",1758026868578,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758026868805,0.51305529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758026869024,0.51305529,115570.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026869025,0.17307026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026869212,0.55218336,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026869646,0.90852646,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026870090,0.93453901,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758026870299,0.93453901,115560.0,115550.0,0.00022277]
["bitfinex","BTCUSD",1758026871588,0.94572869,115560.0,115550.0,0.00022277]
["bitfinex","BTCUSD",1758026871788,0.24036249,115560.0,115550.0,0.00122277]
["bitfinex","BTCUSD",1758026871997,0.94672869,115560.0,115550.0,0.00122277]
["bitfinex","BTCUSD",1758026872416,0.94672869,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026878883,0.93753901,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026879348,0.58435591,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026879797,0.23117281,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026880024,0.58435591,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026880246,0.93753901,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026882261,0.24730145,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026882414,0.95366765,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026884896,0.24730145,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026885109,0.95366765,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026886669,0.60048455,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026886896,0.24730145,115560.0,115550.0,0.00319277]
["bitfinex","BTCUSD",1758026887113,0.60048455,115560.0,115550.0,0.00319277]
["bitfinex","BTCUSD",1758026887773,0.60048455,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026889089,0.24730145,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026889302,0.60048455,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026890880,0.24730145,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026891111,0.60048455,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026891987,0.24730145,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026892210,0.60048455,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026893735,0.56147304,115560.0,115550.0,0.00112277]
["bitfinex","BTCUSD",1758026894234,0.04724119,115560.0,115550.0,0.17627801]
["bitfinex","BTCUSD",1758026894477,0.04524119,115560.0,115550.0,0.4935696]
["bitfinex","BTCUSD",1758026894696,0.04524119,115560.0,115550.0,0.5044696]
["bitfinex","BTCUSD",1758026894918,0.04524119,115560.0,115550.0,0.9044696]
["bitfinex","BTCUSD",1758026895144,0.01922864,115560.0,115550.0,0.9044696]
["bitfinex","BTCUSD",1758026895363,0.01722864,115560.0,115550.0,0.9044696]
["bitfinex","BTCUSD",1758026895807,0.0011,115560.0,115550.0,0.9055696]
["bitfinex","BTCUSD",1758026896257,0.01628799,115560.0,115550.0,0.9045696]
["bitfinex","BTCUSD",1758026896477,0.01628799,115560.0,115550.0,0.9065696]
["bitfinex","BTCUSD",1758026896931,0.0001,115560.0,115550.0,0.9065696]
["bitfinex","BTCUSD",1758026897150,0.0001,115560.0,115550.0,0.93257744]
["bitfinex","BTCUSD",1758026898034,0.0001,115560.0,115550.0,0.9065696]
["bitfinex","BTCUSD",1758026899622,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758026899827,0.01629283,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758026900041,0.01629283,115570.0,115560.0,0.18709026]
["bitfinex","BTCUSD",1758026900269,0.01629283,115570.0,115560.0,0.58916026]
["bitfinex","BTCUSD",1758026901167,0.01629283,115570.0,115560.0,0.90433185]
["bitfinex","BTCUSD",1758026901382,0.0001,115570.0,115560.0,0.90433185]
["bitfinex","BTCUSD",1758026901610,0.0001,115570.0,115560.0,0.90443185]
["bitfinex","BTCUSD",1758026902510,0.0001,115570.0,115560.0,0.97098977]
["bitfinex","BTCUSD",1758026903195,0.51794313,115590.0,115580.0,0.17271254]
["bitfinex","BTCUSD",1758026903434,0.53627197,115590.0,115580.0,0.17271254]
["bitfinex","BTCUSD",1758026903648,0.53938197,115590.0,115580.0,0.17271254]
["bitfinex","BTCUSD",1758026904092,0.53938197,115590.0,115580.0,0.17478254]
["bitfinex","BTCUSD",1758026904320,0.01627884,115590.0,115580.0,0.17478254]
["bitfinex","BTCUSD",1758026904550,0.01627637,115590.0,115580.0,0.18880254]
["bitfinex","BTCUSD",1758026904798,0.01627637,115590.0,115580.0,0.50297413]
["bitfinex","BTCUSD",1758026905020,0.01627637,115590.0,115580.0,0.18880254]
["bitfinex","BTCUSD",1758026905241,0.01627637,115590.0,115580.0,0.19818008]
["bitfinex","BTCUSD",1758026905687,0.01727637,115590.0,115580.0,0.19818008]
["bitfinex","BTCUSD",1758026906337,0.01927637,115590.0,115580.0,0.19818008]
["bitfinex","BTCUSD",1758026907459,0.0031,115590.0,115580.0,0.19828008]
["bitfinex","BTCUSD",1758026907676,0.0011,115590.0,115580.0,0.19828008]
["bitfinex","BTCUSD",1758026908133,0.0011,115590.0,115580.0,0.19928008]
["bitfinex","BTCUSD",1758026908366,0.0001,115590.0,115580.0,0.19928008]
["bitfinex","BTCUSD",1758026908592,0.0001,115590.0,115580.0,0.59928008]
["bitfinex","BTCUSD",1758026908846,0.0001,115590.0,115580.0,0.91345167]
["bitfinex","BTCUSD",1758026909476,0.0005,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758026909710,0.0005,115600.0,115590.0,0.18704534]
["bitfinex","BTCUSD",1758026909959,0.0005,115600.0,115590.0,0.50328693]
["bitfinex","BTCUSD",1758026910636,0.0005,115600.0,115590.0,0.18911534]
["bitfinex","BTCUSD",1758026910870,0.001973,115600.0,115590.0,0.18921534]
["bitfinex","BTCUSD",1758026911586,0.000973,115600.0,115590.0,0.18921534]
["bitfinex","BTCUSD",1758026911825,0.001973,115600.0,115590.0,0.18921534]
["bitfinex","BTCUSD",1758026912063,0.001973,115600.0,115590.0,0.58921534]
["bitfinex","BTCUSD",1758026912314,0.000973,115600.0,115590.0,0.65389194]
["bitfinex","BTCUSD",1758026912783,0.000973,115600.0,115590.0,0.65489194]
["bitfinex","BTCUSD",1758026913001,0.001973,115600.0,115590.0,0.65489194]
["bitfinex","BTCUSD",1758026913473,0.000973,115600.0,115590.0,0.65489194]
["bitfinex","BTCUSD",1758026913674,0.000973,115600.0,115590.0,0.65689194]
["bitfinex","BTCUSD",1758026915053,0.000973,115600.0,115590.0,0.25689194]
["bitfinex","BTCUSD",1758026915479,0.000973,115600.0,115590.0,0.65689194]
["bitfinex","BTCUSD",1758026916581,0.000973,115600.0,115590.0,0.64599194]
["bitfinex","BTCUSD",1758026916810,0.000973,115600.0,115590.0,0.64080194]
["bitfinex","BTCUSD",1758026916999,0.000973,115600.0,115590.0,0.65678194]
["bitfinex","BTCUSD",1758026917462,0.000973,115600.0,115590.0,0.65378194]
["bitfinex","BTCUSD",1758026917711,0.000973,115600.0,115590.0,0.64288194]
["bitfinex","BTCUSD",1758026917984,0.000973,115600.0,115590.0,0.65478194]
["bitfinex","BTCUSD",1758026918244,0.000973,115600.0,115590.0,0.65378194]
["bitfinex","BTCUSD",1758026918461,0.000973,115600.0,115590.0,0.25478194]
["bitfinex","BTCUSD",1758026918970,0.000973,115600.0,115590.0,0.65478194]
["bitfinex","BTCUSD",1758026922055,0.000973,115600.0,115590.0,0.25478194]
["bitfinex","BTCUSD",1758026922482,0.000973,115600.0,115590.0,0.65478194]
["bitfinex","BTCUSD",1758026924681,0.000973,115600.0,115590.0,0.64094194]
["bitfinex","BTCUSD",1758026924885,0.32012459,115600.0,115590.0,0.63880194]
["bitfinex","BTCUSD",1758026925103,0.34407459,115600.0,115590.0,0.63880194]
["bitfinex","BTCUSD",1758026925304,0.36025767,115600.0,115590.0,0.63880194]
["bitfinex","BTCUSD",1758026925527,0.36025767,115600.0,115590.0,0.23880194]
["bitfinex","BTCUSD",1758026925932,0.36025767,115600.0,115590.0,0.63880194]
["bitfinex","BTCUSD",1758026926677,0.36125767,115600.0,115590.0,0.64094194]
["bitfinex","BTCUSD",1758026927096,0.04708608,115600.0,115590.0,0.63994194]
["bitfinex","BTCUSD",1758026927308,0.02012608,115600.0,115590.0,0.63994194]
["bitfinex","BTCUSD",1758026927525,0.01915608,115600.0,115590.0,0.65378194]
["bitfinex","BTCUSD",1758026928912,0.01915608,115600.0,115590.0,0.25378194]
["bitfinex","BTCUSD",1758026929522,0.01915608,115600.0,115590.0,0.65378194]
["bitfinex","BTCUSD",1758026930375,0.33830767,115600.0,115590.0,0.63780194]
["bitfinex","BTCUSD",1758026930577,0.36225767,115600.0,115590.0,0.63994194]
["bitfinex","BTCUSD",1758026930740,0.35924767,115600.0,115590.0,0.63994194]
["bitfinex","BTCUSD",1758026931148,0.04507608,115600.0,115590.0,0.63994194]
["bitfinex","BTCUSD",1758026932025,0.04509388,115600.0,115590.0,0.63994194]
["bitfinex","BTCUSD",1758026932237,0.35926547,115600.0,115590.0,0.63994194]
["bitfinex","BTCUSD",1758026932480,0.35926547,115600.0,115590.0,0.23994194]
["bitfinex","BTCUSD",1758026932878,0.04509388,115600.0,115590.0,0.63994194]
["bitfinex","BTCUSD",1758026933506,0.22228326,115600.0,115590.0,0.23994194]
["bitfinex","BTCUSD",1758026933740,0.53946485,115600.0,115590.0,0.23780194]
["bitfinex","BTCUSD",1758026934771,0.53946485,115600.0,115590.0,0.0647766]
["bitfinex","BTCUSD",1758026934965,0.85971775,115600.0,115590.0,0.0647766]
["bitfinex","BTCUSD",1758026935779,0.85971793,115600.0,115590.0,0.0647766]
["bitfinex","BTCUSD",1758026936000,0.54554634,115600.0,115590.0,0.0647766]
["bitfinex","BTCUSD",1758026936208,0.85971793,115600.0,115590.0,0.0647766]
["bitfinex","BTCUSD",1758026938074,0.85971793,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026940242,0.85364506,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026940466,0.83743556,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026940910,0.52326397,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026941891,0.21517063,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026942137,1.17743556,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026942360,1.18351367,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026942594,1.19972325,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758026943101,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758026943332,0.50340651,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758026943558,0.50555651,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758026943780,0.53319651,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758026944664,0.54251683,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758026945528,0.54551683,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026946011,0.54751683,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026947339,0.53130725,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026953350,0.20466534,115590.0,115580.0,0.17414031]
["bitfinex","BTCUSD",1758026953547,0.51883693,115590.0,115580.0,0.17615031]
["bitfinex","BTCUSD",1758026953759,0.52198693,115590.0,115580.0,0.17615031]
["bitfinex","BTCUSD",1758026953967,0.91442938,115590.0,115580.0,0.00311]
["bitfinex","BTCUSD",1758026954230,0.91442938,115590.0,115580.0,0.17414031]
["bitfinex","BTCUSD",1758026954922,0.0051,115590.0,115580.0,0.19025031]
["bitfinex","BTCUSD",1758026955160,0.35840702,115590.0,115580.0,0.19025031]
["bitfinex","BTCUSD",1758026956411,0.0051,115590.0,115580.0,0.19025031]
["bitfinex","BTCUSD",1758026956669,0.35840702,115590.0,115580.0,0.19025031]
["bitfinex","BTCUSD",1758026961823,0.53358236,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026962065,0.91442938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026962738,0.56112236,115590.0,115580.0,0.17615031]
["bitfinex","BTCUSD",1758026962950,0.91127938,115590.0,115580.0,0.17615031]
["bitfinex","BTCUSD",1758026963409,0.91442938,115590.0,115580.0,0.17615031]
["bitfinex","BTCUSD",1758026963637,0.91442938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026964960,0.91442938,115590.0,115580.0,0.17414031]
["bitfinex","BTCUSD",1758026965616,0.91442938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026967738,0.91442938,115590.0,115580.0,0.17414031]
["bitfinex","BTCUSD",1758026968124,0.91442938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026968354,0.91442938,115590.0,115580.0,0.17414031]
["bitfinex","BTCUSD",1758026968825,0.20781534,115590.0,115580.0,0.17615031]
["bitfinex","BTCUSD",1758026969063,0.53143236,115590.0,115580.0,0.17615031]
["bitfinex","BTCUSD",1758026969532,0.91442938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758026985599,0.91404938,115590.0,115580.0,0.00319]
["bitfinex","BTCUSD",1758026985930,0.91404938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758027000493,0.88473938,115590.0,115580.0,0.00321]
["bitfinex","BTCUSD",1758027000707,0.88678938,115590.0,115580.0,0.00321]
["bitfinex","BTCUSD",1758027000931,0.91407938,115590.0,115580.0,0.00321]
["bitfinex","BTCUSD",1758027001142,0.88678938,115590.0,115580.0,0.00321]
["bitfinex","BTCUSD",1758027001376,0.0051,115590.0,115580.0,0.19025031]
["bitfinex","BTCUSD",1758027001606,0.35840702,115590.0,115580.0,0.19025031]
["bitfinex","BTCUSD",1758027001833,0.0051,115590.0,115580.0,0.19025031]
["bitfinex","BTCUSD",1758027002282,0.36887474,115590.0,115580.0,0.17625031]
["bitfinex","BTCUSD",1758027002534,0.88996938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758027002809,0.91407938,115590.0,115580.0,0.17414031]
["bitfinex","BTCUSD",1758027003509,0.56077236,115590.0,115580.0,0.17612031]
["bitfinex","BTCUSD",1758027003728,0.20746534,115590.0,115580.0,0.17612031]
["bitfinex","BTCUSD",1758027004250,0.56077236,115590.0,115580.0,0.17612031]
["bitfinex","BTCUSD",1758027005797,0.56077236,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758027006037,0.91407938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758027006771,1.25407938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758027009350,0.87143236,115590.0,115580.0,0.17612031]
["bitfinex","BTCUSD",1758027009782,0.87352236,115590.0,115580.0,0.00308]
["bitfinex","BTCUSD",1758027009936,0.89787236,115590.0,115580.0,0.00308]
["bitfinex","BTCUSD",1758027010118,1.25440938,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758027011153,0.17304031,115580.0,115550.0,0.37121459]
["bitfinex","BTCUSD",1758027011368,0.52634733,115580.0,115570.0,0.17339511]
["bitfinex","BTCUSD",1758027011787,0.52843733,115580.0,115570.0,0.17339511]
["bitfinex","BTCUSD",1758027011999,0.55288733,115580.0,115570.0,0.17339511]
["bitfinex","BTCUSD",1758027012619,0.55711733,115580.0,115570.0,0.00034]
["bitfinex","BTCUSD",1758027012831,0.55911733,115580.0,115560.0,0.58169956]
["bitfinex","BTCUSD",1758027013027,0.35330702,115570.0,115560.0,0.58169956]
["bitfinex","BTCUSD",1758027013226,0.35330702,115570.0,115560.0,0.58203956]
["bitfinex","BTCUSD",1758027013428,0.35330702,115570.0,115560.0,0.64623271]
["bitfinex","BTCUSD",1758027013853,0.49344156,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758027014046,0.51788156,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758027014267,0.51688156,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758027014671,0.51788156,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758027014880,0.51788156,115580.0,115570.0,0.17349529]
["bitfinex","BTCUSD",1758027015088,0.51765156,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027016931,0.51765156,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758027016932,0.52088156,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758027018008,0.86088156,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027018420,0.88688935,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027023940,0.5728181,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027024156,0.88688935,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027035541,0.5728181,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027035760,0.85721935,115580.0,115570.0,0.17439529]
["bitfinex","BTCUSD",1758027035974,0.03010779,115580.0,115570.0,0.17439529]
["bitfinex","BTCUSD",1758027036180,0.17714031,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027036387,0.0041,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027036812,0.31817125,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027037872,0.0041,115580.0,115570.0,0.17470529]
["bitfinex","BTCUSD",1758027038278,0.17714031,115580.0,115570.0,0.17470529]
["bitfinex","BTCUSD",1758027039575,0.17714031,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027040203,0.17714031,115580.0,115570.0,0.17470529]
["bitfinex","BTCUSD",1758027041006,0.17714031,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027041576,0.0041,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027041793,0.17714031,115580.0,115570.0,0.17470529]
["bitfinex","BTCUSD",1758027042226,0.17714031,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027042449,0.49121156,115580.0,115570.0,0.17449529]
["bitfinex","BTCUSD",1758027042740,0.49320156,115580.0,115570.0,0.00144]
["bitfinex","BTCUSD",1758027042962,0.51685156,115580.0,115570.0,0.00144]
["bitfinex","BTCUSD",1758027043168,0.51685156,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758027043393,0.52002156,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758027048829,0.49637156,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758027049029,0.52002156,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758027051414,0.54603012,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1758027063067,0.91618202,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027066712,0.93241167,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027067440,0.91618202,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027072659,0.93239826,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027073559,1.24646867,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027073793,1.25254984,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027074028,1.33150684,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027074460,1.32542567,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027079289,1.33050417,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1758027079494,0.17308524,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758027079694,0.52663499,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758027079923,0.52673499,115550.0,115540.0,0.00044]
["bitfinex","BTCUSD",1758027080427,0.17318524,115550.0,115540.0,0.00044]
["bitfinex","BTCUSD",1758027080675,0.52673499,115550.0,115540.0,0.00056277]
["bitfinex","BTCUSD",1758027081499,0.52773499,115550.0,115540.0,0.00156277]
["bitfinex","BTCUSD",1758027082274,0.52873499,115550.0,115540.0,0.00156277]
["bitfinex","BTCUSD",1758027082763,0.53778892,115550.0,115540.0,0.00156277]
["bitfinex","BTCUSD",1758027083000,0.52873499,115550.0,115540.0,0.00156277]
["bitfinex","BTCUSD",1758027084170,0.53774629,115550.0,115540.0,0.00156277]
["bitfinex","BTCUSD",1758027084513,0.52873499,115550.0,115540.0,0.00156277]
["bitfinex","BTCUSD",1758027086567,0.52873499,115550.0,115540.0,0.00177277]
["bitfinex","BTCUSD",1758027087080,0.52873499,115550.0,115540.0,0.00132878]
["bitfinex","BTCUSD",1758027087523,0.52873499,115550.0,115540.0,0.00111878]
["bitfinex","BTCUSD",1758027088389,0.52873499,115550.0,115540.0,0.00121878]
["bitfinex","BTCUSD",1758027091706,0.17518524,115550.0,115540.0,0.00121878]
["bitfinex","BTCUSD",1758027091934,0.52873499,115550.0,115540.0,0.00121878]
["bitfinex","BTCUSD",1758027093527,0.17518524,115550.0,115540.0,0.00121878]
["bitfinex","BTCUSD",1758027093734,0.52873499,115550.0,115540.0,0.00121878]
["bitfinex","BTCUSD",1758027094943,0.17518524,115550.0,115540.0,0.00121878]
["bitfinex","BTCUSD",1758027095151,0.52873499,115550.0,115540.0,0.00121878]
["bitfinex","BTCUSD",1758027097087,0.0021,115550.0,115540.0,0.54517877]
["bitfinex","BTCUSD",1758027097331,0.0021,115550.0,115540.0,0.8814185]
["bitfinex","BTCUSD",1758027097548,0.0021,115550.0,115540.0,0.92786875]
["bitfinex","BTCUSD",1758027097774,0.0021,115550.0,115540.0,0.574319]
["bitfinex","BTCUSD",1758027098240,0.0021,115550.0,115540.0,0.92786875]
["bitfinex","BTCUSD",1758027098489,0.0011,115550.0,115540.0,0.92686875]
["bitfinex","BTCUSD",1758027098705,0.0011,115550.0,115540.0,0.573319]
["bitfinex","BTCUSD",1758027098923,0.0021,115550.0,115540.0,0.93086875]
["bitfinex","BTCUSD",1758027099368,0.0011,115550.0,115540.0,0.93086875]
["bitfinex","BTCUSD",1758027099584,0.001,115550.0,115540.0,0.93086875]
["bitfinex","BTCUSD",1758027099800,0.001,115550.0,115540.0,0.93286875]
["bitfinex","BTCUSD",1758027108265,0.001,115550.0,115540.0,1.6264185]
["bitfinex","BTCUSD",1758027108498,0.001,115550.0,115540.0,1.63493622]
["bitfinex","BTCUSD",1758027108718,0.001,115550.0,115540.0,1.63945797]
["bitfinex","BTCUSD",1758027109389,0.0001,115560.0,115550.0,1.22018474]
["bitfinex","BTCUSD",1758027110088,0.0001,115560.0,115550.0,1.62018474]
["bitfinex","BTCUSD",1758027110304,0.0001,115560.0,115550.0,1.62365168]
["bitfinex","BTCUSD",1758027110518,0.0001,115560.0,115550.0,1.62375168]
["bitfinex","BTCUSD",1758027111187,0.0011,115560.0,115550.0,1.62775168]
["bitfinex","BTCUSD",1758027111676,0.0011,115560.0,115550.0,1.63075168]
["bitfinex","BTCUSD",1758027114829,0.001,115560.0,115550.0,1.63075168]
["bitfinex","BTCUSD",1758027118739,0.001,115560.0,115550.0,1.27720193]
["bitfinex","BTCUSD",1758027119178,0.001,115560.0,115550.0,1.63075168]
["bitfinex","BTCUSD",1758027120173,0.001,115560.0,115550.0,1.27720193]
["bitfinex","BTCUSD",1758027120407,0.001,115560.0,115550.0,0.93720193]
["bitfinex","BTCUSD",1758027121290,0.001,115560.0,115550.0,1.29075168]
["bitfinex","BTCUSD",1758027123116,0.001,115560.0,115550.0,0.93720193]
["bitfinex","BTCUSD",1758027124285,0.001,115560.0,115550.0,1.29075168]
["bitfinex","BTCUSD",1758027124728,0.001,115560.0,115550.0,0.93720193]
["bitfinex","BTCUSD",1758027125156,0.00296,115560.0,115550.0,0.93720193]
["bitfinex","BTCUSD",1758027125399,0.001,115560.0,115550.0,0.93720193]
["bitfinex","BTCUSD",1758027128565,0.00296,115560.0,115550.0,0.53720193]
["bitfinex","BTCUSD",1758027128801,0.02864,115560.0,115550.0,0.53373499]
["bitfinex","BTCUSD",1758027129505,0.21012798,115560.0,115550.0,0.18018524]
["bitfinex","BTCUSD",1758027129736,0.20171026,115560.0,115550.0,0.18018524]
["bitfinex","BTCUSD",1758027129949,0.20171026,115560.0,115550.0,0.17718524]
["bitfinex","BTCUSD",1758027130168,0.20071026,115560.0,115550.0,0.52673499]
["bitfinex","BTCUSD",1758027130388,0.20071026,115560.0,115550.0,0.52773499]
["bitfinex","BTCUSD",1758027130634,0.55426001,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758027130859,0.20071026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758027131114,0.20171026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758027131339,0.20271026,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758027131961,0.20271026,115560.0,115550.0,0.0001]
["bitfinex","BTCUSD",1758027132169,0.20271026,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758027135499,0.20271026,115560.0,115550.0,0.52673499]
["bitfinex","BTCUSD",1758027135941,0.20271026,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758027136578,0.17703026,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758027137060,0.20271026,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758027139655,0.02964,115560.0,115550.0,0.17318524]
["bitfinex","BTCUSD",1758027139873,0.002,115560.0,115550.0,0.48731346]
["bitfinex","BTCUSD",1758027141635,0.001,115560.0,115550.0,0.48731346]
["bitfinex","BTCUSD",1758027141846,0.19873676,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758027142286,0.20069676,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758027142953,0.20079676,115570.0,115550.0,0.48731346]
["bitfinex","BTCUSD",1758027143408,0.20079676,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758027143833,0.20079676,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758027144263,0.17819676,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758027144497,0.20079676,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758027144936,0.20179676,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758027145610,0.20279676,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1758027146229,0.20279676,115570.0,115560.0,0.23874719]
["bitfinex","BTCUSD",1758027147121,0.20279676,115570.0,115560.0,0.23864719]
["bitfinex","BTCUSD",1758027156379,0.19986676,115570.0,115560.0,0.23864719]
["bitfinex","BTCUSD",1758027156599,0.20296676,115570.0,115560.0,0.23864719]
["bitfinex","BTCUSD",1758027156833,0.0021,115570.0,115560.0,0.55277541]
["bitfinex","BTCUSD",1758027157082,0.0021,115570.0,115560.0,0.23864719]
["bitfinex","BTCUSD",1758027157301,0.0021,115570.0,115560.0,0.55277541]
["bitfinex","BTCUSD",1758027157761,0.0011,115570.0,115560.0,0.55277541]
["bitfinex","BTCUSD",1758027157995,0.0001,115570.0,115560.0,0.55277541]
["bitfinex","BTCUSD",1758027158218,0.0001,115570.0,115560.0,0.55477541]
["bitfinex","BTCUSD",1758027158443,0.0001,115570.0,115560.0,0.55577541]
["bitfinex","BTCUSD",1758027160583,0.0001,115570.0,115560.0,0.95577541]
["bitfinex","BTCUSD",1758027161419,0.0001,115570.0,115560.0,0.95924246]
["bitfinex","BTCUSD",1758027162505,0.02185,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758027162679,0.19177534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758027162901,0.19698534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758027163245,0.19708534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758027164330,0.19808534,115590.0,115580.0,0.18188051]
["bitfinex","BTCUSD",1758027164755,0.19908534,115590.0,115580.0,0.18188051]
["bitfinex","BTCUSD",1758027167248,0.02606,115590.0,115580.0,0.18188051]
["bitfinex","BTCUSD",1758027167486,0.34860594,115590.0,115580.0,0.18188051]
["bitfinex","BTCUSD",1758027167712,0.19908534,115590.0,115580.0,0.18188051]
["bitfinex","BTCUSD",1758027167922,0.02606,115590.0,115580.0,0.18188051]
["bitfinex","BTCUSD",1758027168137,0.0021,115590.0,115580.0,0.18198051]
["bitfinex","BTCUSD",1758027168843,0.03076,115590.0,115580.0,0.18198051]
["bitfinex","BTCUSD",1758027175505,0.20378534,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758027175944,0.51791356,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758027176602,0.51791356,115590.0,115580.0,0.18186385]
["bitfinex","BTCUSD",1758027176820,0.20378534,115590.0,115580.0,0.18186385]
["bitfinex","BTCUSD",1758027177720,0.03076,115590.0,115580.0,0.18186385]
["bitfinex","BTCUSD",1758027177930,0.20378534,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1758027182174,0.20378534,115590.0,115580.0,0.17291902]
["bitfinex","BTCUSD",1758027183533,0.20378534,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027183760,0.51791356,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027183980,0.51291356,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027184168,0.02785,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027184394,0.20929306,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027184602,0.20097534,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027184783,0.02795,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027184989,0.03636772,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027185218,0.02795,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027187318,0.03636772,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027187499,0.02795,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027188105,0.00851772,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027189176,0.0001,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027190007,0.17312534,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027192300,0.17512534,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027193588,0.17612534,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027194090,0.0031,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027196051,0.0011,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027196800,0.0001,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027197230,0.00851772,115590.0,115580.0,0.17301902]
["bitfinex","BTCUSD",1758027197893,0.00851772,115590.0,115580.0,0.5262366]
["bitfinex","BTCUSD",1758027198307,0.0001,115590.0,115580.0,0.5262366]
["bitfinex","BTCUSD",1758027199941,0.55616088,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027200153,0.55459898,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027201015,0.55469898,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027201223,0.55669898,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027201430,0.55469898,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027202046,0.55469898,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758027203393,0.1779314,115600.0,115590.0,0.17509534]
["bitfinex","BTCUSD",1758027203602,0.1728914,115600.0,115590.0,0.17509534]
["bitfinex","BTCUSD",1758027203822,0.55469898,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758027204443,0.2014814,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027204641,0.55469898,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027205834,0.55469898,115600.0,115590.0,0.2402006]
["bitfinex","BTCUSD",1758027206036,0.55469898,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027206366,0.2014814,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027206571,0.02869,115600.0,115590.0,0.2402006]
["bitfinex","BTCUSD",1758027206798,0.0001,115600.0,115590.0,0.59341818]
["bitfinex","BTCUSD",1758027207449,0.17311038,115600.0,115590.0,0.59341818]
["bitfinex","BTCUSD",1758027208022,0.20170038,115600.0,115590.0,0.2402006]
["bitfinex","BTCUSD",1758027211271,0.20170038,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027211447,0.55491796,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027212254,0.55491796,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027215144,0.55491796,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027216595,0.55491796,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027216802,0.55691796,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027217037,0.55691796,115600.0,115590.0,0.2402406]
["bitfinex","BTCUSD",1758027217247,0.55691796,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027218494,0.55791796,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027219062,0.55691796,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027219298,0.55791796,115600.0,115590.0,0.2382306]
["bitfinex","BTCUSD",1758027223373,0.55791796,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027223815,0.20470038,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027224022,0.55791796,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027233812,0.20470038,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027234031,0.55791796,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027241779,0.20470038,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027241929,0.55791796,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027243791,0.20470038,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027244105,0.55791796,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027249932,0.20470038,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027250136,0.55791796,115600.0,115590.0,0.06520526]
["bitfinex","BTCUSD",1758027253188,0.55791796,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027255157,0.20470038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027255378,0.55791796,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027256010,0.20470038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027256218,0.55791796,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027257963,0.54881481,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027258179,1.21901735,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027258388,1.24502453,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027258601,0.54317724,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027258812,0.85713977,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027259049,0.88540977,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027259485,0.91151735,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027260916,0.92038105,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027261749,0.92238105,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027262177,0.92538105,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027262355,0.92238105,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027262936,0.92438105,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027264347,0.92238105,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027264728,0.92338105,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027270558,0.60941852,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027270796,0.92338105,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027271555,0.91451735,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027279038,0.0031,115590.0,115580.0,0.51384687]
["bitfinex","BTCUSD",1758027279250,0.0031,115590.0,115580.0,0.52254474]
["bitfinex","BTCUSD",1758027279451,0.003,115590.0,115580.0,0.52254474]
["bitfinex","BTCUSD",1758027279974,0.001,115590.0,115580.0,0.52254474]
["bitfinex","BTCUSD",1758027280606,0.001,115590.0,115580.0,0.52354474]
["bitfinex","BTCUSD",1758027281039,0.17311046,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027281222,0.17311046,115600.0,115590.0,0.18246534]
["bitfinex","BTCUSD",1758027281439,0.17311046,115600.0,115590.0,0.18256534]
["bitfinex","BTCUSD",1758027281812,0.17311046,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027282043,0.0001,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027282407,0.0001,115600.0,115590.0,0.55994445]
["bitfinex","BTCUSD",1758027284986,0.17311038,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027286113,0.0001,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027287160,0.17311038,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027288042,0.0001,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027288734,0.17311038,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027290157,0.0001,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027290350,0.17311038,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027290618,0.0001,115600.0,115590.0,0.24598192]
["bitfinex","BTCUSD",1758027291471,0.0001,115600.0,115590.0,0.27198266]
["bitfinex","BTCUSD",1758027293552,0.0001,115600.0,115590.0,0.26649266]
["bitfinex","BTCUSD",1758027293773,0.0001,115600.0,115590.0,0.27198266]
["bitfinex","BTCUSD",1758027295126,0.17311038,115600.0,115590.0,0.26451266]
["bitfinex","BTCUSD",1758027296410,0.17824038,115600.0,115590.0,0.26254266]
["bitfinex","BTCUSD",1758027296584,0.49220291,115600.0,115590.0,0.26254266]
["bitfinex","BTCUSD",1758027296789,0.51547291,115600.0,115590.0,0.23654192]
["bitfinex","BTCUSD",1758027298653,0.51547291,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027299682,0.20151038,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027300242,0.49220291,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027300449,0.51574291,115600.0,115590.0,0.06351658]
["bitfinex","BTCUSD",1758027300654,0.51574291,115600.0,115590.0,0.23654192]
["bitfinex","BTCUSD",1758027301344,0.51574291,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027301543,0.54174443,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027306018,0.53864443,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027306401,0.2246819,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027308788,0.53864443,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027311090,0.51307443,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027311302,0.1991119,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027312390,0.02610152,115600.0,115590.0,0.23855192]
["bitfinex","BTCUSD",1758027312605,0.02610152,115600.0,115590.0,0.24602192]
["bitfinex","BTCUSD",1758027313031,0.0001,115600.0,115590.0,0.55998445]
["bitfinex","BTCUSD",1758027313486,0.02649924,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758027313704,0.02649924,115610.0,115600.0,0.17517038]
["bitfinex","BTCUSD",1758027313915,0.02649924,115610.0,115600.0,0.18264038]
["bitfinex","BTCUSD",1758027314149,0.0005,115610.0,115600.0,0.18264038]
["bitfinex","BTCUSD",1758027314882,0.0005,115610.0,115600.0,0.18274038]
["bitfinex","BTCUSD",1758027315105,0.0005,115610.0,115600.0,0.20873774]
["bitfinex","BTCUSD",1758027316372,0.0005,115610.0,115600.0,0.20973774]
["bitfinex","BTCUSD",1758027316580,0.0005,115610.0,115600.0,0.21073774]
["bitfinex","BTCUSD",1758027317957,0.0005,115610.0,115600.0,0.20875774]
["bitfinex","BTCUSD",1758027318391,0.0005,115610.0,115600.0,0.20326774]
["bitfinex","BTCUSD",1758027319542,0.0005,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027319755,0.35360608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027321484,0.0005,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027321693,0.35360608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027322134,0.0005,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027322365,0.35360608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027324231,0.0005,115610.0,115600.0,0.18276038]
["bitfinex","BTCUSD",1758027324682,0.0005,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027326079,0.35360608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027326586,0.52873149,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027326831,0.55357149,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027327048,0.55659149,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027328156,0.38359608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027328376,0.55659149,115610.0,115600.0,0.17511038]
["bitfinex","BTCUSD",1758027328609,0.03049,115610.0,115600.0,0.17511038]
["bitfinex","BTCUSD",1758027328827,0.38359608,115610.0,115600.0,0.17511038]
["bitfinex","BTCUSD",1758027329039,0.03049,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027329254,0.38359608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027330132,0.00263,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027330344,0.35360608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027331966,0.35573608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027332398,0.38057608,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027333219,0.02747,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027334016,0.02534,115610.0,115600.0,0.17727038]
["bitfinex","BTCUSD",1758027334239,0.0005,115610.0,115600.0,0.53037646]
["bitfinex","BTCUSD",1758027334694,0.0004,115610.0,115600.0,0.53784646]
["bitfinex","BTCUSD",1758027335620,0.0004,115610.0,115600.0,0.56384184]
["bitfinex","BTCUSD",1758027338840,0.0004,115610.0,115600.0,0.96384184]
["bitfinex","BTCUSD",1758027350066,0.0004,115610.0,115600.0,0.61073576]
["bitfinex","BTCUSD",1758027350276,0.0004,115610.0,115600.0,0.96384184]
["bitfinex","BTCUSD",1758027360426,0.0004,115610.0,115600.0,1.31694792]
["bitfinex","BTCUSD",1758027360661,0.0004,115610.0,115600.0,0.96384184]
["bitfinex","BTCUSD",1758027361986,0.0004,115610.0,115600.0,0.61073576]
["bitfinex","BTCUSD",1758027362208,0.35350608,115610.0,115600.0,0.60326576]
["bitfinex","BTCUSD",1758027362428,0.0004,115610.0,115600.0,0.60326576]
["bitfinex","BTCUSD",1758027362653,0.35350608,115610.0,115600.0,0.60326576]
["bitfinex","BTCUSD",1758027362883,0.00243,115610.0,115600.0,0.20326576]
["bitfinex","BTCUSD",1758027363119,0.38297608,115610.0,115600.0,0.20326576]
["bitfinex","BTCUSD",1758027363541,0.37987608,115610.0,115600.0,0.20326576]
["bitfinex","BTCUSD",1758027367017,0.37987608,115610.0,115600.0,0.60326576]
["bitfinex","BTCUSD",1758027370066,0.37987608,115610.0,115600.0,0.20326576]
["bitfinex","BTCUSD",1758027370544,0.37987608,115610.0,115600.0,0.60326576]
["bitfinex","BTCUSD",1758027371468,0.35849608,115610.0,115600.0,0.20110576]
["bitfinex","BTCUSD",1758027371709,0.38112608,115610.0,115600.0,0.17511038]
["bitfinex","BTCUSD",1758027372569,0.38112608,115610.0,115600.0,0.17411038]
["bitfinex","BTCUSD",1758027373277,0.55412149,115610.0,115600.0,0.17411038]
["bitfinex","BTCUSD",1758027373488,0.55412149,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027373925,0.38112608,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027374785,0.02802,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027374995,0.03643772,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027375203,0.3895438,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027375414,0.02802,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027375677,0.03643772,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027376767,0.0004,115610.0,115600.0,0.17518038]
["bitfinex","BTCUSD",1758027377009,0.02802,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027377230,0.00539,115610.0,115600.0,0.52621646]
["bitfinex","BTCUSD",1758027377438,0.00539,115610.0,115600.0,0.52828646]
["bitfinex","BTCUSD",1758027377675,0.02802,115610.0,115600.0,0.52828646]
["bitfinex","BTCUSD",1758027377885,0.02802,115610.0,115600.0,0.17518038]
["bitfinex","BTCUSD",1758027378098,0.02812,115610.0,115600.0,0.17518038]
["bitfinex","BTCUSD",1758027379182,0.02812,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027380738,0.02516,115610.0,115600.0,0.17518038]
["bitfinex","BTCUSD",1758027381415,0.02812,115610.0,115600.0,0.17518038]
["bitfinex","BTCUSD",1758027381852,0.02812,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027383138,0.02812,115610.0,115600.0,0.17518038]
["bitfinex","BTCUSD",1758027387441,0.02812,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027394149,0.02516,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027394358,0.02822,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027397699,0.02822,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027399608,0.02822,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027399802,0.02516,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027400057,0.00253,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027400306,0.00253,115610.0,115600.0,0.48907308]
["bitfinex","BTCUSD",1758027400774,0.02671,115610.0,115600.0,0.48907308]
["bitfinex","BTCUSD",1758027401949,0.02671,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027402628,0.02977,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027403974,0.02977,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027404435,0.02977,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027405414,0.02977,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027405664,0.02977,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027406327,0.20276541,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027407323,0.02977,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027412933,0.20276541,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027413164,0.02977,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027413590,0.20276541,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027414736,0.02977,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027415137,0.02977,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027415409,0.20276541,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027418216,0.02977,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027419337,0.02977,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027419546,0.20276541,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027419873,0.20276541,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027422790,0.20276541,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027424529,0.00253,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027424740,0.0005,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027425177,0.17349541,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027425388,0.20060541,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027425610,0.20371541,115610.0,115600.0,0.17522038]
["bitfinex","BTCUSD",1758027426052,0.20371541,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027435411,0.03072,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027435853,0.20371541,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027437714,0.03072,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027437933,0.02761,115610.0,115600.0,0.17518038]
["bitfinex","BTCUSD",1758027439448,0.20060541,115610.0,115600.0,0.17518038]
["bitfinex","BTCUSD",1758027439588,0.02761,115610.0,115600.0,0.20117857]
["bitfinex","BTCUSD",1758027440648,0.20060541,115610.0,115600.0,0.20117857]
["bitfinex","BTCUSD",1758027441318,0.02761,115610.0,115600.0,0.20117857]
["bitfinex","BTCUSD",1758027441959,0.03072,115610.0,115600.0,0.20117857]
["bitfinex","BTCUSD",1758027443823,0.03072,115610.0,115600.0,0.5542557]
["bitfinex","BTCUSD",1758027444061,0.02761,115610.0,115600.0,0.5542557]
["bitfinex","BTCUSD",1758027454105,0.02761,115610.0,115600.0,0.20117857]
["bitfinex","BTCUSD",1758027454343,0.02761,115610.0,115600.0,0.5542557]
["bitfinex","BTCUSD",1758027459801,0.02546,115610.0,115600.0,0.5542557]
["bitfinex","BTCUSD",1758027462691,0.02546,115610.0,115600.0,0.20117857]
["bitfinex","BTCUSD",1758027462918,0.02546,115610.0,115600.0,0.5542557]
["bitfinex","BTCUSD",1758027464093,0.025933,115610.0,115600.0,0.5542557]
["bitfinex","BTCUSD",1758027465542,0.027993,115610.0,115600.0,0.5542557]
["bitfinex","BTCUSD",1758027466746,0.20403841,115610.0,115600.0,0.5542557]
["bitfinex","BTCUSD",1758027466972,0.20403841,115610.0,115600.0,0.20117857]
["bitfinex","BTCUSD",1758027467174,0.20403841,115610.0,115600.0,0.5521857]
["bitfinex","BTCUSD",1758027467975,0.031043,115610.0,115600.0,0.5521857]
["bitfinex","BTCUSD",1758027469017,0.20403841,115610.0,115600.0,0.5521857]
["bitfinex","BTCUSD",1758027469583,0.031043,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027470214,0.003033,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027470761,0.000973,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027472534,0.026073,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027473153,0.19906841,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027473386,0.026073,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027475218,0.026073,115610.0,115600.0,0.20113857]
["bitfinex","BTCUSD",1758027475438,0.026073,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027475786,0.029123,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027476050,0.026073,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027476694,0.024013,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027476882,0.000973,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027483043,0.000973,115610.0,115600.0,0.20113857]
["bitfinex","BTCUSD",1758027483265,0.000973,115610.0,115600.0,0.5542157]
["bitfinex","BTCUSD",1758027483895,0.000973,115610.0,115600.0,0.5616857]
["bitfinex","BTCUSD",1758027485585,0.001973,115610.0,115600.0,0.5616857]
["bitfinex","BTCUSD",1758027487170,0.000973,115610.0,115600.0,0.5616857]
["bitfinex","BTCUSD",1758027487511,0.000973,115610.0,115600.0,0.5626857]
["bitfinex","BTCUSD",1758027487924,0.000973,115610.0,115600.0,0.5616857]
["bitfinex","BTCUSD",1758027488371,0.000973,115610.0,115600.0,0.5646857]
["bitfinex","BTCUSD",1758027488566,0.000973,115610.0,115600.0,0.5656857]
["bitfinex","BTCUSD",1758027490648,0.000973,115610.0,115600.0,0.21260857]
["bitfinex","BTCUSD",1758027490863,0.000973,115610.0,115600.0,0.5656857]
["bitfinex","BTCUSD",1758027500562,0.000973,115610.0,115600.0,0.21260857]
["bitfinex","BTCUSD",1758027500767,0.000973,115610.0,115600.0,0.5656857]
["bitfinex","BTCUSD",1758027500981,0.000973,115610.0,115600.0,0.21260857]
["bitfinex","BTCUSD",1758027501163,0.000973,115610.0,115600.0,0.5656857]
["bitfinex","BTCUSD",1758027504075,0.000873,115610.0,115600.0,0.5656857]
["bitfinex","BTCUSD",1758027504699,0.000873,115610.0,115600.0,0.9656857]
["bitfinex","BTCUSD",1758027505842,0.000873,115610.0,115600.0,0.92635316]
["bitfinex","BTCUSD",1758027513962,0.000873,115610.0,115600.0,0.61260857]
["bitfinex","BTCUSD",1758027514132,0.000873,115610.0,115600.0,0.92635316]
["bitfinex","BTCUSD",1758027517002,0.000873,115610.0,115600.0,0.52635316]
["bitfinex","BTCUSD",1758027517215,0.000873,115610.0,115600.0,0.51888316]
["bitfinex","BTCUSD",1758027517446,0.000873,115610.0,115600.0,0.52635316]
["bitfinex","BTCUSD",1758027521025,0.000873,115610.0,115600.0,0.92635316]
["bitfinex","BTCUSD",1758027522069,0.000873,115610.0,115600.0,0.92086316]
["bitfinex","BTCUSD",1758027522273,0.000873,115610.0,115600.0,0.91888316]
["bitfinex","BTCUSD",1758027522484,0.000873,115610.0,115600.0,0.92635316]
["bitfinex","BTCUSD",1758027523775,0.000873,115610.0,115600.0,0.52635316]
["bitfinex","BTCUSD",1758027524413,0.000873,115610.0,115600.0,0.92635316]
["bitfinex","BTCUSD",1758027525825,0.000873,115610.0,115600.0,0.92437316]
["bitfinex","BTCUSD",1758027526065,0.000873,115610.0,115600.0,0.91888316]
["bitfinex","BTCUSD",1758027529276,0.000873,115610.0,115600.0,0.92437316]
["bitfinex","BTCUSD",1758027530691,0.000873,115610.0,115600.0,0.91888316]
["bitfinex","BTCUSD",1758027531471,0.000873,115610.0,115600.0,0.92437316]
["bitfinex","BTCUSD",1758027532142,0.000873,115610.0,115600.0,0.91888316]
["bitfinex","BTCUSD",1758027533540,0.000873,115610.0,115600.0,0.51888316]
["bitfinex","BTCUSD",1758027534446,0.027363,115610.0,115600.0,0.51888316]
["bitfinex","BTCUSD",1758027535116,0.003013,115610.0,115600.0,0.51888316]
["bitfinex","BTCUSD",1758027535493,0.000873,115610.0,115600.0,0.51888316]
["bitfinex","BTCUSD",1758027539706,0.000873,115610.0,115600.0,0.20513857]
["bitfinex","BTCUSD",1758027539878,0.000873,115610.0,115600.0,0.51888316]
["bitfinex","BTCUSD",1758027540407,0.000873,115610.0,115600.0,0.20513857]
["bitfinex","BTCUSD",1758027540597,0.000873,115610.0,115600.0,0.51888316]
["bitfinex","BTCUSD",1758027541152,0.000873,115610.0,115600.0,0.91888316]
["bitfinex","BTCUSD",1758027541550,0.029013,115610.0,115600.0,0.60310857]
["bitfinex","BTCUSD",1758027541790,0.029013,115610.0,115600.0,0.20310857]
["bitfinex","BTCUSD",1758027542248,0.025953,115610.0,115600.0,0.51885316]
["bitfinex","BTCUSD",1758027542378,0.000873,115610.0,115600.0,0.51885316]
["bitfinex","BTCUSD",1758027542574,0.000873,115610.0,115600.0,0.51585316]
["bitfinex","BTCUSD",1758027542993,0.000873,115610.0,115600.0,0.91585316]
["bitfinex","BTCUSD",1758027543876,0.000873,115610.0,115600.0,0.91485316]
["bitfinex","BTCUSD",1758027544255,0.001873,115610.0,115600.0,0.91485316]
["bitfinex","BTCUSD",1758027544699,0.000873,115610.0,115600.0,0.91585316]
["bitfinex","BTCUSD",1758027545422,0.029513,115610.0,115600.0,0.20010857]
["bitfinex","BTCUSD",1758027545828,0.029513,115610.0,115600.0,0.51385316]
["bitfinex","BTCUSD",1758027546212,0.029513,115610.0,115600.0,0.51595316]
["bitfinex","BTCUSD",1758027547005,0.026563,115610.0,115600.0,0.51595316]
["bitfinex","BTCUSD",1758027550055,0.026563,115610.0,115600.0,0.91595316]
["bitfinex","BTCUSD",1758027551393,0.026563,115610.0,115600.0,1.00245461]
["bitfinex","BTCUSD",1758027551814,0.000873,115610.0,115600.0,1.00245461]
["bitfinex","BTCUSD",1758027552245,0.000873,115610.0,115600.0,1.00992461]
["bitfinex","BTCUSD",1758027553248,0.000873,115610.0,115600.0,0.60992461]
["bitfinex","BTCUSD",1758027557231,0.026563,115610.0,115600.0,0.60245461]
["bitfinex","BTCUSD",1758027557424,0.003003,115610.0,115600.0,0.60245461]
["bitfinex","BTCUSD",1758027560507,0.000873,115610.0,115600.0,0.60245461]
["bitfinex","BTCUSD",1758027560923,0.000873,115610.0,115600.0,1.00245461]
["bitfinex","BTCUSD",1758027565402,0.000873,115610.0,115600.0,0.68871002]
["bitfinex","BTCUSD",1758027565619,0.000873,115610.0,115600.0,1.00245461]
["bitfinex","BTCUSD",1758027567919,0.000873,115610.0,115600.0,1.04170058]
["bitfinex","BTCUSD",1758027568929,0.003003,115610.0,115600.0,1.04170058]
["bitfinex","BTCUSD",1758027571217,0.000873,115610.0,115600.0,1.04170058]
["bitfinex","BTCUSD",1758027571451,0.000873,115610.0,115600.0,1.04917058]
["bitfinex","BTCUSD",1758027576058,0.000873,115610.0,115600.0,1.31907058]
["bitfinex","BTCUSD",1758027577275,0.006213,115610.0,115600.0,0.95651002]
["bitfinex","BTCUSD",1758027577491,0.17920841,115610.0,115600.0,0.28661002]
["bitfinex","BTCUSD",1758027577705,0.55631897,115610.0,115600.0,0.28661002]
["bitfinex","BTCUSD",1758027577920,0.55631897,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1758027577921,0.65787088,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1758027578979,0.99787088,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027579198,1.10059886,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027579419,1.12658649,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027579631,1.12758649,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027580050,1.12658649,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027580491,1.13541486,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027580707,1.13741486,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027581390,1.12120578,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027582016,1.12420578,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027583614,1.12430578,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027584830,0.61341376,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027584996,0.96640432,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027585624,0.03731808,115610.0,115600.0,0.52813094]
["bitfinex","BTCUSD",1758027585829,0.20710349,115610.0,115600.0,0.52803094]
["bitfinex","BTCUSD",1758027586253,0.20842841,115610.0,115600.0,0.52803094]
["bitfinex","BTCUSD",1758027586478,0.20842841,115610.0,115590.0,0.52601358]
["bitfinex","BTCUSD",1758027586695,0.20642841,115610.0,115590.0,0.61251503]
["bitfinex","BTCUSD",1758027586913,0.20642841,115610.0,115580.0,0.19913743]
["bitfinex","BTCUSD",1758027586914,0.56778056,115600.0,115580.0,0.19913743]
["bitfinex","BTCUSD",1758027587104,0.56778056,115600.0,115580.0,0.08660145]
["bitfinex","BTCUSD",1758027587105,0.8713559,115590.0,115580.0,0.08660145]
["bitfinex","BTCUSD",1758027587337,0.9256278,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027588223,0.95173354,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027589144,0.95273354,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027589371,1.03923499,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027590057,1.39222555,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027590297,0.68624443,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027590524,1.03923499,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027593808,1.01511499,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027594024,0.66212443,115590.0,115580.0,0.00213]
["bitfinex","BTCUSD",1758027594234,0.59653298,115590.0,115580.0,0.00213]
["bitfinex","BTCUSD",1758027594885,0.02710574,115590.0,115580.0,0.62213232]
["bitfinex","BTCUSD",1758027595155,0.02700574,115590.0,115580.0,0.62213232]
["bitfinex","BTCUSD",1758027595384,0.001,115590.0,115580.0,0.62213232]
["bitfinex","BTCUSD",1758027595855,0.0001,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027596089,0.0001,115600.0,115590.0,0.61998735]
["bitfinex","BTCUSD",1758027596334,0.0001,115600.0,115590.0,0.62201735]
["bitfinex","BTCUSD",1758027596542,0.0001,115600.0,115590.0,0.68843459]
["bitfinex","BTCUSD",1758027597201,0.0001,115600.0,115590.0,0.68853459]
["bitfinex","BTCUSD",1758027598170,0.0001,115600.0,115590.0,0.68953459]
["bitfinex","BTCUSD",1758027598395,0.0001,115600.0,115590.0,0.71553267]
["bitfinex","BTCUSD",1758027599942,0.0001,115600.0,115590.0,0.71543267]
["bitfinex","BTCUSD",1758027601292,0.0001,115600.0,115590.0,1.06842323]
["bitfinex","BTCUSD",1758027601532,0.0001,115600.0,115590.0,1.33832323]
["bitfinex","BTCUSD",1758027601995,0.0001,115600.0,115590.0,1.73832323]
["bitfinex","BTCUSD",1758027602681,0.0001,115600.0,115590.0,1.46842323]
["bitfinex","BTCUSD",1758027604137,0.0001,115600.0,115590.0,1.11543267]
["bitfinex","BTCUSD",1758027606181,0.0001,115600.0,115590.0,1.11553267]
["bitfinex","BTCUSD",1758027606398,0.000973,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758027606609,0.000873,115610.0,115600.0,0.61997239]
["bitfinex","BTCUSD",1758027606823,0.000873,115610.0,115600.0,0.62196239]
["bitfinex","BTCUSD",1758027607657,0.001873,115610.0,115600.0,0.62196239]
["bitfinex","BTCUSD",1758027608073,0.001873,115610.0,115600.0,0.64795894]
["bitfinex","BTCUSD",1758027608940,0.001873,115610.0,115600.0,0.26150183]
["bitfinex","BTCUSD",1758027609186,0.006853,115610.0,115600.0,0.26161183]
["bitfinex","BTCUSD",1758027609366,0.38405356,115610.0,115600.0,0.26161183]
["bitfinex","BTCUSD",1758027609585,0.38305356,115610.0,115600.0,0.26161183]
["bitfinex","BTCUSD",1758027609930,0.030063,115610.0,115600.0,0.26261183]
["bitfinex","BTCUSD",1758027610356,0.030063,115610.0,115600.0,0.26161183]
["bitfinex","BTCUSD",1758027610769,0.38305356,115610.0,115600.0,0.26161183]
["bitfinex","BTCUSD",1758027611345,0.38005356,115610.0,115600.0,0.26160183]
["bitfinex","BTCUSD",1758027611526,0.030063,115610.0,115600.0,0.25961183]
["bitfinex","BTCUSD",1758027611747,0.030063,115610.0,115600.0,0.26061183]
["bitfinex","BTCUSD",1758027611945,0.000873,115610.0,115600.0,0.26160183]
["bitfinex","BTCUSD",1758027612418,0.000873,115610.0,115600.0,0.26260183]
["bitfinex","BTCUSD",1758027613202,0.55604897,115610.0,115600.0,0.26061183]
["bitfinex","BTCUSD",1758027613411,0.20305841,115610.0,115600.0,0.26061183]
["bitfinex","BTCUSD",1758027613617,0.53183897,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1758027613819,0.58620087,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1758027614236,0.58630087,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1758027614452,0.2494854,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1758027614654,0.25931305,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1758027615071,0.23510305,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1758027615277,0.20015841,115610.0,115600.0,0.35608056]
["bitfinex","BTCUSD",1758027615486,0.20315841,115610.0,115600.0,0.35608056]
["bitfinex","BTCUSD",1758027615694,0.20315841,115610.0,115600.0,0.35409056]
["bitfinex","BTCUSD",1758027615965,0.20415841,115610.0,115600.0,0.35309056]
["bitfinex","BTCUSD",1758027616382,0.20515841,115610.0,115600.0,0.35309056]
["bitfinex","BTCUSD",1758027616556,0.20315841,115610.0,115600.0,0.35309056]
["bitfinex","BTCUSD",1758027616800,0.20415841,115610.0,115600.0,0.35309056]
["bitfinex","BTCUSD",1758027617475,0.27982149,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027617687,0.63281205,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027621393,0.27982149,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027621609,0.55714897,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027622191,0.57334449,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027627559,0.20415841,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027628899,0.55714897,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027629955,0.20415841,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027634265,0.23431031,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027637827,0.20415841,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027638026,0.23431031,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027642929,0.30647985,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027643131,0.20316228,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027643342,0.51706565,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027643567,0.56244631,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027643758,0.64894776,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027643903,0.73544921,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027644873,0.73544921,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758027646276,0.71921855,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027646748,0.72221855,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027647184,0.71921855,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027647343,0.6377171,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027648923,0.6357171,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027649339,0.6377171,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027650030,0.55121565,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027653441,0.55121565,115600.0,115590.0,0.00205]
["bitfinex","BTCUSD",1758027653668,0.23433228,115600.0,115590.0,0.00205]
["bitfinex","BTCUSD",1758027653874,0.23731228,115600.0,115590.0,0.00205]
["bitfinex","BTCUSD",1758027654093,0.23731228,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027654763,0.20832228,115600.0,115590.0,0.17507534]
["bitfinex","BTCUSD",1758027655015,0.20626228,115600.0,115590.0,0.49095871]
["bitfinex","BTCUSD",1758027655250,0.17811038,115600.0,115590.0,0.49446871]
["bitfinex","BTCUSD",1758027655463,0.17811038,115600.0,115590.0,0.18056534]
["bitfinex","BTCUSD",1758027655680,0.17611038,115600.0,115590.0,0.18056534]
["bitfinex","BTCUSD",1758027655896,0.17711038,115600.0,115590.0,0.18056534]
["bitfinex","BTCUSD",1758027656123,0.17711038,115600.0,115590.0,0.17507534]
["bitfinex","BTCUSD",1758027656331,0.17411038,115600.0,115590.0,0.17507534]
["bitfinex","BTCUSD",1758027656550,0.17311038,115600.0,115590.0,0.17507534]
["bitfinex","BTCUSD",1758027657246,0.17511038,115600.0,115590.0,0.17507534]
["bitfinex","BTCUSD",1758027657440,0.17311038,115600.0,115590.0,0.17507534]
["bitfinex","BTCUSD",1758027658897,0.17311038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027660741,0.17311038,115600.0,115590.0,0.00305]
["bitfinex","BTCUSD",1758027660990,0.19857038,115600.0,115590.0,0.00305]
["bitfinex","BTCUSD",1758027661418,0.17311038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027662057,0.17526038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027662296,0.20169038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027663162,0.20169038,115600.0,115590.0,0.00305]
["bitfinex","BTCUSD",1758027663403,0.20169038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027664480,0.19857038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027664961,0.17526038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027665359,0.17311038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027668081,0.17311038,115600.0,115590.0,0.00305]
["bitfinex","BTCUSD",1758027668300,0.17311038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027668555,0.19586038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027669617,0.19786038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027671969,0.20088038,115600.0,115590.0,0.17607534]
["bitfinex","BTCUSD",1758027672185,0.20088038,115600.0,115590.0,0.00305]
["bitfinex","BTCUSD",1758027672337,0.20088038,115600.0,115590.0,0.17412534]
["bitfinex","BTCUSD",1758027672755,0.20088038,115600.0,115590.0,0.17627534]
["bitfinex","BTCUSD",1758027673836,0.19786038,115600.0,115590.0,0.17627534]
["bitfinex","BTCUSD",1758027676968,0.20088038,115600.0,115590.0,0.17627534]
["bitfinex","BTCUSD",1758027678595,0.20088038,115600.0,115590.0,0.17412534]
["bitfinex","BTCUSD",1758027679623,0.17311038,115600.0,115590.0,0.17627534]
["bitfinex","BTCUSD",1758027681515,0.20088038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758027682149,0.20088038,115600.0,115590.0,0.17412534]
["bitfinex","BTCUSD",1758027682770,0.20088038,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758027682975,0.20088038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027683784,0.20088038,115600.0,115590.0,0.06391277]
["bitfinex","BTCUSD",1758027684851,0.20188038,115600.0,115590.0,0.06391277]
["bitfinex","BTCUSD",1758027685322,0.20088038,115600.0,115590.0,0.06391277]
["bitfinex","BTCUSD",1758027685532,0.20188038,115600.0,115590.0,0.06391277]
["bitfinex","BTCUSD",1758027686571,0.20188038,115600.0,115590.0,0.23693811]
["bitfinex","BTCUSD",1758027687733,0.20188038,115600.0,115590.0,0.23908811]
["bitfinex","BTCUSD",1758027689792,0.55506408,115600.0,115590.0,0.23908811]
["bitfinex","BTCUSD",1758027690458,0.19886038,115600.0,115590.0,0.23908811]
["bitfinex","BTCUSD",1758027691276,0.20188038,115600.0,115590.0,0.23908811]
["bitfinex","BTCUSD",1758027692057,0.55506408,115600.0,115590.0,0.23908811]
["bitfinex","BTCUSD",1758027692509,0.0031,115600.0,115590.0,0.23908811]
["bitfinex","BTCUSD",1758027692709,0.1825281,115600.0,115590.0,0.59425181]
["bitfinex","BTCUSD",1758027692950,0.17411038,115600.0,115590.0,0.59974181]
["bitfinex","BTCUSD",1758027693175,0.17411038,115600.0,115590.0,0.59227181]
["bitfinex","BTCUSD",1758027693629,0.17333138,115600.0,115590.0,0.59227181]
["bitfinex","BTCUSD",1758027694311,0.17343138,115600.0,115590.0,0.59227181]
["bitfinex","BTCUSD",1758027696631,0.000421,115600.0,115590.0,0.59227181]
["bitfinex","BTCUSD",1758027697111,0.17343138,115600.0,115590.0,0.59227181]
["bitfinex","BTCUSD",1758027697657,0.000421,115600.0,115590.0,1.03393696]
["bitfinex","BTCUSD",1758027697895,0.000321,115600.0,115590.0,1.03942696]
["bitfinex","BTCUSD",1758027698870,0.000973,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758027699069,0.000973,115610.0,115600.0,0.61269553]
["bitfinex","BTCUSD",1758027699270,0.000973,115610.0,115600.0,0.62213553]
["bitfinex","BTCUSD",1758027699567,0.000973,115610.0,115600.0,0.62223553]
["bitfinex","BTCUSD",1758027703090,0.000973,115610.0,115600.0,0.98396888]
["bitfinex","BTCUSD",1758027703357,0.000873,115610.0,115600.0,0.63178518]
["bitfinex","BTCUSD",1758027703570,0.000873,115610.0,115600.0,0.65778003]
["bitfinex","BTCUSD",1758027704000,0.000873,115610.0,115600.0,0.65678003]
["bitfinex","BTCUSD",1758027704659,0.000873,115610.0,115600.0,0.65778003]
["bitfinex","BTCUSD",1758027705546,0.000873,115610.0,115600.0,0.65978003]
["bitfinex","BTCUSD",1758027706620,0.000873,115610.0,115600.0,0.92968003]
["bitfinex","BTCUSD",1758027707542,0.000873,115610.0,115600.0,1.32968003]
["bitfinex","BTCUSD",1758027711672,0.000873,115610.0,115600.0,2.02286373]
["bitfinex","BTCUSD",1758027716472,0.000873,115610.0,115600.0,1.66968003]
["bitfinex","BTCUSD",1758027717659,0.000873,115610.0,115600.0,1.31649633]
["bitfinex","BTCUSD",1758027717866,0.000873,115610.0,115600.0,1.66968003]
["bitfinex","BTCUSD",1758027719794,0.000873,115610.0,115600.0,2.02286373]
["bitfinex","BTCUSD",1758027728004,0.00069877,115610.0,115600.0,2.02286373]
["bitfinex","BTCUSD",1758027731352,0.00069877,115610.0,115600.0,1.66968003]
["bitfinex","BTCUSD",1758027731559,0.00069877,115610.0,115600.0,2.02286373]
["bitfinex","BTCUSD",1758027731971,0.00069877,115610.0,115600.0,1.31649633]
["bitfinex","BTCUSD",1758027732188,0.00069877,115610.0,115600.0,1.66221003]
["bitfinex","BTCUSD",1758027732421,0.00069877,115610.0,115600.0,0.92221003]
["bitfinex","BTCUSD",1758027732626,0.02998877,115610.0,115600.0,0.92024003]
["bitfinex","BTCUSD",1758027732838,0.02998877,115610.0,115600.0,1.26024003]
["bitfinex","BTCUSD",1758027734362,0.02998877,115610.0,115600.0,0.91169038]
["bitfinex","BTCUSD",1758027734604,0.02998877,115610.0,115600.0,0.53251183]
["bitfinex","BTCUSD",1758027734820,0.58079959,115610.0,115600.0,0.17611038]
["bitfinex","BTCUSD",1758027735045,0.21919817,115610.0,115600.0,0.17611038]
["bitfinex","BTCUSD",1758027735908,0.21919817,115610.0,115600.0,0.17411038]
["bitfinex","BTCUSD",1758027736121,0.21919817,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027736337,0.21919817,115610.0,115600.0,0.17411038]
["bitfinex","BTCUSD",1758027736559,0.21919817,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027738483,0.20298418,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1758027740247,0.03008877,115610.0,115600.0,0.52629408]
["bitfinex","BTCUSD",1758027741367,0.03850649,115610.0,115600.0,0.52629408]
["bitfinex","BTCUSD",1758027742413,0.03008877,115610.0,115600.0,0.52629408]
["bitfinex","BTCUSD",1758027743664,0.20308418,115610.0,115600.0,0.52629408]
["bitfinex","BTCUSD",1758027744512,0.58641978,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027744742,1.02910095,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027744954,0.52619408,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027745408,0.52819408,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027745608,0.57165948,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027746693,0.57465948,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027746908,0.66316093,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027747131,0.94691138,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027747343,1.03341283,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027748372,0.68022913,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027748576,1.03341283,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027748785,1.11991428,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027749222,0.94691138,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027750565,0.17302534,115590.0,115580.0,0.52632378]
["bitfinex","BTCUSD",1758027750792,0.17619534,115590.0,115580.0,0.52632378]
["bitfinex","BTCUSD",1758027751037,0.20231534,115590.0,115580.0,0.52632378]
["bitfinex","BTCUSD",1758027751747,0.0301519,115580.0,115570.0,0.17310412]
["bitfinex","BTCUSD",1758027752015,0.0301519,115580.0,115570.0,0.48698755]
["bitfinex","BTCUSD",1758027752200,0.0542719,115580.0,115570.0,0.48908755]
["bitfinex","BTCUSD",1758027752348,0.0562719,115580.0,115570.0,0.48908755]
["bitfinex","BTCUSD",1758027752957,0.0563719,115580.0,115570.0,0.48908755]
["bitfinex","BTCUSD",1758027755014,0.0563719,115580.0,115570.0,0.48918755]
["bitfinex","BTCUSD",1758027757675,0.0001,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027757899,0.0001,115580.0,115570.0,0.583259]
["bitfinex","BTCUSD",1758027758958,0.0001,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027759157,0.00218,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027759363,0.0267,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027759973,0.0001,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027760793,0.0001,115580.0,115570.0,0.577769]
["bitfinex","BTCUSD",1758027761172,0.0001,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027761353,0.01626899,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027762016,0.01626899,115580.0,115570.0,0.583259]
["bitfinex","BTCUSD",1758027763044,0.01626899,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027765392,0.01626899,115580.0,115570.0,0.2617136]
["bitfinex","BTCUSD",1758027765611,0.01626899,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027766476,0.01626899,115580.0,115570.0,0.577769]
["bitfinex","BTCUSD",1758027766682,0.01626899,115580.0,115570.0,0.583259]
["bitfinex","BTCUSD",1758027767227,0.01626899,115580.0,115570.0,0.581179]
["bitfinex","BTCUSD",1758027768097,0.01626899,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027768977,0.01626899,115580.0,115570.0,0.583259]
["bitfinex","BTCUSD",1758027769742,0.01626899,115580.0,115570.0,0.575689]
["bitfinex","BTCUSD",1758027770414,0.01626899,115580.0,115570.0,0.577769]
["bitfinex","BTCUSD",1758027770634,0.01626899,115580.0,115570.0,0.583259]
["bitfinex","BTCUSD",1758027770851,0.0021,115590.0,115570.0,0.853159]
["bitfinex","BTCUSD",1758027771063,0.01829803,115590.0,115580.0,0.58108716]
["bitfinex","BTCUSD",1758027771559,0.01819803,115590.0,115580.0,0.58304716]
["bitfinex","BTCUSD",1758027772442,0.01619803,115590.0,115580.0,0.58304716]
["bitfinex","BTCUSD",1758027773155,0.01619803,115590.0,115580.0,0.58404716]
["bitfinex","BTCUSD",1758027773609,0.01619803,115590.0,115580.0,0.58604716]
["bitfinex","BTCUSD",1758027773818,0.01619803,115590.0,115580.0,0.98604716]
["bitfinex","BTCUSD",1758027774235,0.01619803,115590.0,115580.0,0.98614716]
["bitfinex","BTCUSD",1758027774916,0.01619803,115590.0,115580.0,1.25604716]
["bitfinex","BTCUSD",1758027775340,0.0001,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027775551,0.01630472,115600.0,115590.0,0.57350219]
["bitfinex","BTCUSD",1758027775760,0.01630472,115600.0,115590.0,0.58107219]
["bitfinex","BTCUSD",1758027775983,0.01630472,115600.0,115590.0,0.58303219]
["bitfinex","BTCUSD",1758027776422,0.01630472,115600.0,115590.0,0.58313219]
["bitfinex","BTCUSD",1758027776677,0.01630472,115600.0,115590.0,0.58413219]
["bitfinex","BTCUSD",1758027777108,0.01630472,115600.0,115590.0,0.65040654]
["bitfinex","BTCUSD",1758027777547,0.01630472,115600.0,115590.0,0.70259588]
["bitfinex","BTCUSD",1758027778637,0.0001,115600.0,115590.0,0.70259588]
["bitfinex","BTCUSD",1758027779092,0.00921649,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758027779314,0.01699502,115610.0,115600.0,0.62567657]
["bitfinex","BTCUSD",1758027779548,0.00079877,115610.0,115600.0,1.00155131]
["bitfinex","BTCUSD",1758027779988,0.00069877,115610.0,115600.0,0.63538657]
["bitfinex","BTCUSD",1758027782176,0.00069877,115610.0,115600.0,0.63548657]
["bitfinex","BTCUSD",1758027784443,0.00069877,115610.0,115600.0,0.64414243]
["bitfinex","BTCUSD",1758027784996,0.00069877,115610.0,115600.0,0.63657243]
["bitfinex","BTCUSD",1758027785426,0.00069877,115610.0,115600.0,0.63757243]
["bitfinex","BTCUSD",1758027785628,0.00052218,115610.0,115600.0,0.64306243]
["bitfinex","BTCUSD",1758027785869,0.00052218,115610.0,115600.0,0.64514243]
["bitfinex","BTCUSD",1758027789718,0.00052218,115610.0,115600.0,0.91504243]
["bitfinex","BTCUSD",1758027792223,0.00052218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027792418,0.00249218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027793201,0.00052218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027797901,0.00249218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027798898,0.02703218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027800070,0.00052218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027801376,0.00249218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027801897,0.00052218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027804167,0.00249218,115610.0,115600.0,0.54130769]
["bitfinex","BTCUSD",1758027804375,0.02703218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027805169,0.00249218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027805391,0.00052218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027805855,0.00052218,115610.0,115600.0,0.90955243]
["bitfinex","BTCUSD",1758027806024,0.00052218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027806382,0.00249218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027806633,0.02998218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027807000,0.02703218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027807827,0.00249218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027808322,0.00052218,115610.0,115600.0,0.90747243]
["bitfinex","BTCUSD",1758027811447,0.00544218,115610.0,115600.0,0.53916769]
["bitfinex","BTCUSD",1758027811677,0.24154721,115610.0,115600.0,0.35750145]
["bitfinex","BTCUSD",1758027811894,0.59929423,115610.0,115600.0,0.271]
["bitfinex","BTCUSD",1758027812104,0.24936527,115610.0,115600.0,0.271]
["bitfinex","BTCUSD",1758027812322,0.23312949,115610.0,115600.0,0.271]
["bitfinex","BTCUSD",1758027812753,0.23312949,115610.0,115600.0,0.27]
["bitfinex","BTCUSD",1758027813391,0.23322949,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027813614,0.61562106,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027813836,0.66138557,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027814287,0.64515874,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027814982,0.65400085,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027816097,0.67022055,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027816320,0.67222055,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027816543,0.67022055,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027816972,0.67321657,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027817187,0.65700085,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027818067,0.67221296,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027818274,0.65600085,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027818487,0.20316228,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027818909,0.23309228,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027820349,0.64511668,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027821855,0.64611668,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027822994,0.64811668,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027827627,0.20317724,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027827872,0.20317724,115590.0,115580.0,0.08660145]
["bitfinex","BTCUSD",1758027828089,0.23300724,115590.0,115580.0,0.08660145]
["bitfinex","BTCUSD",1758027828308,0.23300724,115590.0,115580.0,0.25964176]
["bitfinex","BTCUSD",1758027828929,0.23310724,115590.0,115580.0,0.25964176]
["bitfinex","BTCUSD",1758027829848,0.22805724,115590.0,115580.0,0.67366616]
["bitfinex","BTCUSD",1758027830067,0.23007724,115590.0,115580.0,0.67366616]
["bitfinex","BTCUSD",1758027831225,0.20327724,115590.0,115580.0,0.67366616]
["bitfinex","BTCUSD",1758027831908,0.23310724,115590.0,115580.0,0.67366616]
["bitfinex","BTCUSD",1758027832141,0.23007724,115590.0,115580.0,0.67366616]
["bitfinex","BTCUSD",1758027833376,0.0001,115590.0,115580.0,0.67574616]
["bitfinex","BTCUSD",1758027833584,0.0001,115590.0,115580.0,0.68123616]
["bitfinex","BTCUSD",1758027834231,0.0001,115590.0,115580.0,0.26921176]
["bitfinex","BTCUSD",1758027834423,0.0001,115590.0,115580.0,1.09326056]
["bitfinex","BTCUSD",1758027834857,0.0001,115590.0,115580.0,0.68123616]
["bitfinex","BTCUSD",1758027835735,0.0001,115590.0,115580.0,0.26713176]
["bitfinex","BTCUSD",1758027835963,0.0001,115590.0,115580.0,0.68223616]
["bitfinex","BTCUSD",1758027836176,0.0001,115590.0,115580.0,0.68323616]
["bitfinex","BTCUSD",1758027836631,0.17311586,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027836873,0.19789586,115600.0,115590.0,0.25952679]
["bitfinex","BTCUSD",1758027837096,0.20294586,115600.0,115590.0,0.25952679]
["bitfinex","BTCUSD",1758027837353,0.20294586,115600.0,115590.0,0.26152679]
["bitfinex","BTCUSD",1758027837813,0.20284586,115600.0,115590.0,0.26152679]
["bitfinex","BTCUSD",1758027838949,0.20284586,115600.0,115590.0,0.32585568]
["bitfinex","BTCUSD",1758027839346,0.6273296,115610.0,115590.0,0.73984008]
["bitfinex","BTCUSD",1758027839563,0.6504296,115610.0,115600.0,0.08650145]
["bitfinex","BTCUSD",1758027840066,0.6525696,115610.0,115600.0,0.08660145]
["bitfinex","BTCUSD",1758027840304,0.6525696,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027840994,0.6535696,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027841433,0.6525696,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027841839,0.6535696,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027842083,1.00978182,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027842499,1.01178182,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758027843906,0.51301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027844115,0.92503478,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027844336,0.96916261,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758027844534,0.20317724,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027844734,0.61520164,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027844945,0.64312164,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027845665,0.64322164,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027846529,0.64322164,115590.0,115580.0,0.0011]
["bitfinex","BTCUSD",1758027846650,0.64322164,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027851773,0.23119724,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027851968,0.64322164,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027855560,0.23119724,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027855803,0.64322164,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027856667,0.23119724,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027856914,0.64322164,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027857317,0.23119724,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758027862999,0.0302519,115590.0,115580.0,0.69304019]
["bitfinex","BTCUSD",1758027863219,0.20327724,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027864083,0.0302519,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027864298,0.03866962,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027864819,0.21169496,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027865070,0.20327724,115590.0,115580.0,0.26163176]
["bitfinex","BTCUSD",1758027865284,0.20327724,115590.0,115580.0,0.67365616]
["bitfinex","BTCUSD",1758027865728,0.20327724,115590.0,115580.0,0.08859145]
["bitfinex","BTCUSD",1758027865953,0.23119724,115590.0,115580.0,0.08660145]
["bitfinex","BTCUSD",1758027866389,0.22825724,115590.0,115580.0,0.26163176]
["bitfinex","BTCUSD",1758027866600,0.23119724,115590.0,115580.0,0.26163176]
["bitfinex","BTCUSD",1758027870542,0.22626724,115590.0,115580.0,0.26163176]
["bitfinex","BTCUSD",1758027870786,0.22825724,115590.0,115580.0,0.26163176]
["bitfinex","BTCUSD",1758027871022,0.0302519,115590.0,115580.0,0.67573616]
["bitfinex","BTCUSD",1758027871248,0.03866962,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027871727,0.21169496,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027871962,0.20327724,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027873057,0.0302519,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027873287,0.03866962,115590.0,115580.0,0.68122616]
["bitfinex","BTCUSD",1758027873896,0.03866962,115590.0,115580.0,0.63546927]
["bitfinex","BTCUSD",1758027874586,0.0001,115590.0,115580.0,0.63546927]
["bitfinex","BTCUSD",1758027875281,0.0001,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758027875584,0.0001,115600.0,115590.0,0.6257943]
["bitfinex","BTCUSD",1758027875865,0.0001,115600.0,115590.0,0.9053843]
["bitfinex","BTCUSD",1758027876549,0.00052703,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758027876747,0.00052703,115610.0,115600.0,0.63334934]
["bitfinex","BTCUSD",1758027877037,0.00052703,115610.0,115600.0,0.63546934]
["bitfinex","BTCUSD",1758027878425,0.00052703,115610.0,115600.0,0.63656934]
["bitfinex","BTCUSD",1758027879135,0.00042703,115610.0,115600.0,0.63656934]
["bitfinex","BTCUSD",1758027884314,0.00042703,115610.0,115600.0,0.63621032]
["bitfinex","BTCUSD",1758027888464,0.00042703,115610.0,115600.0,0.97621032]
["bitfinex","BTCUSD",1758027889040,0.00042703,115610.0,115600.0,1.00220462]
["bitfinex","BTCUSD",1758027889766,0.00042703,115610.0,115600.0,1.36847213]
["bitfinex","BTCUSD",1758027890199,0.00042703,115610.0,115600.0,1.00220462]
["bitfinex","BTCUSD",1758027890437,0.00042703,115610.0,115600.0,1.36847213]
["bitfinex","BTCUSD",1758027891071,0.00042703,115610.0,115600.0,1.76847213]
["bitfinex","BTCUSD",1758027891292,0.00042703,115610.0,115600.0,1.40220462]
["bitfinex","BTCUSD",1758027893492,0.00042703,115610.0,115600.0,1.67210462]
["bitfinex","BTCUSD",1758027894412,0.00042703,115610.0,115600.0,2.03837213]
["bitfinex","BTCUSD",1758027900205,0.00042703,115610.0,115600.0,1.30583711]
["bitfinex","BTCUSD",1758027900354,0.00042703,115610.0,115600.0,2.03837213]
["bitfinex","BTCUSD",1758027902620,0.00042703,115610.0,115600.0,2.03937213]
["bitfinex","BTCUSD",1758027902886,0.00042703,115610.0,115600.0,2.03837213]
["bitfinex","BTCUSD",1758027903101,0.00042703,115610.0,115600.0,2.04437213]
["bitfinex","BTCUSD",1758027903324,0.00142703,115610.0,115600.0,2.04437213]
["bitfinex","BTCUSD",1758027903979,0.00142703,115610.0,115600.0,2.04337213]
["bitfinex","BTCUSD",1758027904838,0.00142703,115610.0,115600.0,2.04737213]
["bitfinex","BTCUSD",1758027905230,0.00142703,115610.0,115600.0,1.31483711]
["bitfinex","BTCUSD",1758027905466,0.00142703,115610.0,115600.0,2.04737213]
["bitfinex","BTCUSD",1758027906558,0.00142703,115610.0,115600.0,2.05587213]
["bitfinex","BTCUSD",1758027907243,0.00142703,115610.0,115600.0,1.32333711]
["bitfinex","BTCUSD",1758027907498,0.00142703,115610.0,115600.0,2.05587213]
["bitfinex","BTCUSD",1758027907686,0.00142703,115610.0,115600.0,1.32333711]
["bitfinex","BTCUSD",1758027907894,0.00142703,115610.0,115600.0,2.05587213]
["bitfinex","BTCUSD",1758027915958,0.00142703,115610.0,115600.0,1.32333711]
["bitfinex","BTCUSD",1758027916228,0.00142703,115610.0,115600.0,2.05587213]
["bitfinex","BTCUSD",1758027919251,0.00142703,115610.0,115600.0,1.32333711]
["bitfinex","BTCUSD",1758027919458,0.00142703,115610.0,115600.0,2.05587213]
["bitfinex","BTCUSD",1758027928151,0.00142703,115610.0,115600.0,1.32333711]
["bitfinex","BTCUSD",1758027928395,0.00142703,115610.0,115600.0,2.05587213]
["bitfinex","BTCUSD",1758027929358,0.00142703,115610.0,115600.0,2.05038213]
["bitfinex","BTCUSD",1758027929589,0.00142703,115610.0,115600.0,2.05587213]
["bitfinex","BTCUSD",1758027935135,0.00142703,115610.0,115600.0,2.04737213]
["bitfinex","BTCUSD",1758027935501,0.00142703,115610.0,115600.0,1.31483711]
["bitfinex","BTCUSD",1758027935710,0.00142703,115610.0,115600.0,2.04737213]
["bitfinex","BTCUSD",1758027935908,0.00142703,115610.0,115600.0,2.13823279]
["bitfinex","BTCUSD",1758027940382,1e-08,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758027940602,1e-08,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758027940871,4.729e-05,115630.0,115620.0,1.50425542]
["bitfinex","BTCUSD",1758027941099,4.729e-05,115630.0,115620.0,1.76245758]
["bitfinex","BTCUSD",1758027941539,4.729e-05,115630.0,115620.0,1.82863032]
["bitfinex","BTCUSD",1758027941754,4.729e-05,115630.0,115620.0,1.83209487]
["bitfinex","BTCUSD",1758027941965,0.00104729,115630.0,115620.0,1.83609487]
["bitfinex","BTCUSD",1758027942439,4.729e-05,115630.0,115620.0,1.83209487]
["bitfinex","BTCUSD",1758027942656,4.729e-05,115630.0,115620.0,1.83619487]
["bitfinex","BTCUSD",1758027943301,4.729e-05,115630.0,115620.0,1.83219487]
["bitfinex","BTCUSD",1758027943873,4.729e-05,115630.0,115620.0,1.83519487]
["bitfinex","BTCUSD",1758027944074,4.729e-05,115630.0,115620.0,1.83219487]
["bitfinex","BTCUSD",1758027944493,4.729e-05,115630.0,115620.0,1.83519487]
["bitfinex","BTCUSD",1758027944711,4.729e-05,115630.0,115620.0,1.83619487]
["bitfinex","BTCUSD",1758027946597,0.0004,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758027946598,1e-08,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758027946799,4.727e-05,115650.0,115640.0,1.36124766]
["bitfinex","BTCUSD",1758027947000,4.727e-05,115650.0,115640.0,1.37092766]
["bitfinex","BTCUSD",1758027947249,4.727e-05,115650.0,115640.0,1.7797305]
["bitfinex","BTCUSD",1758027947456,4.727e-05,115650.0,115640.0,1.78319451]
["bitfinex","BTCUSD",1758027948049,0.00204727,115650.0,115640.0,1.78319451]
["bitfinex","BTCUSD",1758027948510,0.00204727,115650.0,115640.0,1.78419451]
["bitfinex","BTCUSD",1758027949654,0.00204727,115650.0,115640.0,1.78429451]
["bitfinex","BTCUSD",1758027954150,0.00726727,115650.0,115640.0,0.96291667]
["bitfinex","BTCUSD",1758027954375,0.03093727,115650.0,115640.0,0.96291667]
["bitfinex","BTCUSD",1758027954597,0.03093727,115650.0,115640.0,0.67571383]
["bitfinex","BTCUSD",1758027955069,0.21229057,115650.0,115640.0,0.26401599]
["bitfinex","BTCUSD",1758027955294,0.61557069,115650.0,115640.0,0.26401599]
["bitfinex","BTCUSD",1758027955508,0.61557069,115650.0,115640.0,0.08760145]
["bitfinex","BTCUSD",1758027955705,0.64582259,115650.0,115640.0,0.0011]
["bitfinex","BTCUSD",1758027956730,0.64582259,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027957172,0.64382259,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027957396,1.05552043,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027957618,0.64682259,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027958708,1.40052043,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027958932,0.20311739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758027959122,0.61481523,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758027959349,0.64453523,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758027959561,0.64463523,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758027960124,0.64563523,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758027960540,0.23493739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758027960791,0.23493739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758027961785,0.23493739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758027962877,0.23493739,115630.0,115620.0,0.64823685]
["bitfinex","BTCUSD",1758027963098,0.0619719,115630.0,115620.0,0.64823685]
["bitfinex","BTCUSD",1758027963312,0.03182,115630.0,115620.0,0.7347383]
["bitfinex","BTCUSD",1758027963534,0.04023772,115630.0,115620.0,0.7347383]
["bitfinex","BTCUSD",1758027964225,0.21320321,115630.0,115620.0,0.32304046]
["bitfinex","BTCUSD",1758027964432,0.03182,115630.0,115620.0,0.32304046]
["bitfinex","BTCUSD",1758027964650,0.04023772,115630.0,115620.0,0.7347383]
["bitfinex","BTCUSD",1758027965957,0.00729,115630.0,115620.0,0.7347383]
["bitfinex","BTCUSD",1758027966191,0.0021,115630.0,115620.0,1.41840614]
["bitfinex","BTCUSD",1758027966418,0.002,115630.0,115620.0,1.41840614]
["bitfinex","BTCUSD",1758027966907,0.002,115630.0,115620.0,1.15607614]
["bitfinex","BTCUSD",1758027967354,0.002,115630.0,115620.0,1.18206521]
["bitfinex","BTCUSD",1758027968073,0.001,115630.0,115620.0,1.18206521]
["bitfinex","BTCUSD",1758027968538,0.00014727,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758027968760,0.00014727,115650.0,115640.0,0.67114982]
["bitfinex","BTCUSD",1758027969005,0.00014727,115650.0,115640.0,0.67321982]
["bitfinex","BTCUSD",1758027969238,0.00014727,115650.0,115640.0,0.95068982]
["bitfinex","BTCUSD",1758027969468,0.00014727,115650.0,115640.0,0.95437982]
["bitfinex","BTCUSD",1758027969700,0.00210727,115650.0,115640.0,0.94473982]
["bitfinex","BTCUSD",1758027969926,0.00529727,115650.0,115640.0,0.94473982]
["bitfinex","BTCUSD",1758027970144,0.03204727,115650.0,115640.0,0.94473982]
["bitfinex","BTCUSD",1758027970615,0.03104727,115650.0,115640.0,0.94473982]
["bitfinex","BTCUSD",1758027971285,0.02785727,115650.0,115640.0,0.94680982]
["bitfinex","BTCUSD",1758027971551,0.00310727,115650.0,115640.0,0.94680982]
["bitfinex","BTCUSD",1758027971761,0.00210727,115650.0,115640.0,0.94680982]
["bitfinex","BTCUSD",1758027972422,0.00210727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027972865,0.02685727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027973093,0.03004727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027973311,0.02685727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027973501,4.727e-05,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027973927,4.727e-05,115650.0,115640.0,0.94898982]
["bitfinex","BTCUSD",1758027974154,4.727e-05,115650.0,115640.0,0.95239982]
["bitfinex","BTCUSD",1758027974397,4.727e-05,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027974727,0.00210727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027975159,4.727e-05,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027976849,0.00210727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027977285,4.727e-05,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027977482,0.02685727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027978465,0.03004727,115650.0,115640.0,0.94483982]
["bitfinex","BTCUSD",1758027979106,0.03004727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027979334,0.02685727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027979543,0.03004727,115650.0,115640.0,0.53314198]
["bitfinex","BTCUSD",1758027979749,0.03004727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027980157,0.02685727,115650.0,115640.0,0.94690982]
["bitfinex","BTCUSD",1758027980361,0.02685727,115650.0,115640.0,0.94321982]
["bitfinex","BTCUSD",1758027981619,0.00210727,115650.0,115640.0,0.94321982]
["bitfinex","BTCUSD",1758027981829,4.727e-05,115650.0,115640.0,0.94321982]
["bitfinex","BTCUSD",1758027982204,4.727e-05,115650.0,115640.0,0.94870982]
["bitfinex","BTCUSD",1758027982651,4.727e-05,115650.0,115640.0,0.94321982]
["bitfinex","BTCUSD",1758027982851,0.03004727,115650.0,115640.0,0.94114982]
["bitfinex","BTCUSD",1758027984179,0.03104727,115650.0,115640.0,0.94114982]
["bitfinex","BTCUSD",1758027984550,0.62409841,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758027984752,0.20398285,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758027985300,0.20498285,115650.0,115640.0,0.67124982]
["bitfinex","BTCUSD",1758027985524,0.03104727,115650.0,115640.0,0.67124982]
["bitfinex","BTCUSD",1758027985743,0.21240057,115650.0,115640.0,0.67124982]
["bitfinex","BTCUSD",1758027985958,0.20498285,115650.0,115640.0,0.67124982]
["bitfinex","BTCUSD",1758027986394,0.20498285,115650.0,115640.0,0.49829929]
["bitfinex","BTCUSD",1758027986630,0.20498285,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758027986900,0.20498285,115650.0,115640.0,0.67124982]
["bitfinex","BTCUSD",1758027988210,0.20498285,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758027988211,0.03204727,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758027988429,0.21340057,115650.0,115640.0,0.67124982]
["bitfinex","BTCUSD",1758027988665,0.20498285,115650.0,115640.0,0.67124982]
["bitfinex","BTCUSD",1758027988897,0.64683259,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027989138,1.05853043,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027989369,1.07470056,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027989817,0.25130488,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027990038,0.66310272,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027990263,0.66210272,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027990742,0.66710272,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027990973,0.66210272,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758027991207,0.20310243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027991431,0.61480027,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027991656,0.61686027,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027991876,0.64480027,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027992094,0.64490027,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027992784,0.64690027,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027993976,0.23820243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758027994187,0.64990027,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758027994541,0.23820243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758027994701,0.23720243,115640.0,115630.0,0.58691333]
["bitfinex","BTCUSD",1758027995172,0.23720243,115640.0,115630.0,0.58476333]
["bitfinex","BTCUSD",1758027995425,0.23520243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758027995628,0.23220243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758027995851,0.23320243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758027996589,0.0602519,115640.0,115630.0,0.25956694]
["bitfinex","BTCUSD",1758027996943,0.21668015,115640.0,115630.0,0.67341478]
["bitfinex","BTCUSD",1758027997261,0.23507243,115640.0,115630.0,0.26171694]
["bitfinex","BTCUSD",1758027997513,0.23507243,115640.0,115630.0,0.08660145]
["bitfinex","BTCUSD",1758027997710,0.64677027,115640.0,115630.0,0.08660145]
["bitfinex","BTCUSD",1758027997946,0.23507243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027998077,0.60111943,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027998278,0.23507243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758027999396,0.23507243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758027999594,0.0621219,115640.0,115630.0,0.26171694]
["bitfinex","BTCUSD",1758027999801,0.24349015,115640.0,115630.0,0.25956694]
["bitfinex","BTCUSD",1758028000006,0.23507243,115640.0,115630.0,0.25956694]
["bitfinex","BTCUSD",1758028001388,0.20492053,115640.0,115630.0,0.08660145]
["bitfinex","BTCUSD",1758028001605,0.20492053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028001606,0.23507243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028001951,0.23507243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028002186,0.23507243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028002968,0.23507243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028003413,0.0621219,115640.0,115630.0,0.26171694]
["bitfinex","BTCUSD",1758028003618,0.0031,115640.0,115630.0,0.63533394]
["bitfinex","BTCUSD",1758028004041,0.0031,115640.0,115630.0,0.62776394]
["bitfinex","BTCUSD",1758028004261,0.01151772,115640.0,115630.0,0.62776394]
["bitfinex","BTCUSD",1758028004473,0.01051772,115640.0,115630.0,0.62776394]
["bitfinex","BTCUSD",1758028004682,0.0031,115640.0,115630.0,0.62984394]
["bitfinex","BTCUSD",1758028004897,0.0011,115640.0,115630.0,0.63533394]
["bitfinex","BTCUSD",1758028005113,0.0021,115640.0,115630.0,0.63533394]
["bitfinex","BTCUSD",1758028005328,0.0011,115640.0,115630.0,0.63533394]
["bitfinex","BTCUSD",1758028005815,0.0011,115640.0,115630.0,0.63325394]
["bitfinex","BTCUSD",1758028005967,0.0011,115640.0,115630.0,0.63533394]
["bitfinex","BTCUSD",1758028006607,0.0011,115640.0,115630.0,0.26720694]
["bitfinex","BTCUSD",1758028007045,0.0011,115640.0,115630.0,0.63325394]
["bitfinex","BTCUSD",1758028007259,0.0011,115640.0,115630.0,0.63533394]
["bitfinex","BTCUSD",1758028007476,0.0011,115640.0,115630.0,0.62984394]
["bitfinex","BTCUSD",1758028007698,0.001,115640.0,115630.0,0.63533394]
["bitfinex","BTCUSD",1758028009651,0.001,115640.0,115630.0,1.27128094]
["bitfinex","BTCUSD",1758028009890,0.001,115640.0,115630.0,1.34138094]
["bitfinex","BTCUSD",1758028010540,0.001,115640.0,115630.0,1.74138094]
["bitfinex","BTCUSD",1758028010753,0.001,115640.0,115630.0,1.74238094]
["bitfinex","BTCUSD",1758028010954,4.727e-05,115650.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1758028011176,4.727e-05,115650.0,115640.0,1.33911598]
["bitfinex","BTCUSD",1758028011376,4.727e-05,115650.0,115640.0,1.34126598]
["bitfinex","BTCUSD",1758028011587,4.727e-05,115650.0,115640.0,1.74126598]
["bitfinex","BTCUSD",1758028011994,4.727e-05,115650.0,115640.0,1.74136598]
["bitfinex","BTCUSD",1758028013200,4.727e-05,115650.0,115640.0,1.37531898]
["bitfinex","BTCUSD",1758028013681,4.727e-05,115650.0,115640.0,1.36774898]
["bitfinex","BTCUSD",1758028013876,4.727e-05,115650.0,115640.0,1.36874898]
["bitfinex","BTCUSD",1758028014313,0.00511727,115650.0,115640.0,0.26055198]
["bitfinex","BTCUSD",1758028014530,0.02886727,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758028014754,0.00205727,115650.0,115640.0,0.26370198]
["bitfinex","BTCUSD",1758028014969,4.727e-05,115650.0,115640.0,0.62774898]
["bitfinex","BTCUSD",1758028015185,4.727e-05,115650.0,115640.0,0.89764898]
["bitfinex","BTCUSD",1758028015424,4.727e-05,115650.0,115640.0,0.89864898]
["bitfinex","BTCUSD",1758028015649,0.20180285,115650.0,115640.0,0.53045198]
["bitfinex","BTCUSD",1758028016588,0.20180285,115650.0,115640.0,0.52945198]
["bitfinex","BTCUSD",1758028017028,0.02986727,115650.0,115640.0,0.52945198]
["bitfinex","BTCUSD",1758028017279,0.03828499,115650.0,115640.0,0.52945198]
["bitfinex","BTCUSD",1758028017782,0.21222057,115650.0,115640.0,0.52945198]
["bitfinex","BTCUSD",1758028018032,0.20380285,115650.0,115640.0,0.52945198]
["bitfinex","BTCUSD",1758028018236,0.02986727,115650.0,115640.0,0.52945198]
["bitfinex","BTCUSD",1758028018487,0.21122057,115650.0,115640.0,0.52945198]
["bitfinex","BTCUSD",1758028018743,0.20280285,115650.0,115640.0,0.52945198]
["bitfinex","BTCUSD",1758028019256,0.23195475,115650.0,115640.0,0.27]
["bitfinex","BTCUSD",1758028019504,0.23195475,115650.0,115640.0,0.44295053]
["bitfinex","BTCUSD",1758028019745,0.23195475,115650.0,115640.0,0.27]
["bitfinex","BTCUSD",1758028020182,0.23195475,115650.0,115640.0,0.44295053]
["bitfinex","BTCUSD",1758028020397,0.00305727,115650.0,115640.0,0.89761898]
["bitfinex","BTCUSD",1758028020615,0.00104727,115650.0,115640.0,0.89761898]
["bitfinex","BTCUSD",1758028020835,0.00114727,115650.0,115640.0,0.89761898]
["bitfinex","BTCUSD",1758028021046,0.00114727,115650.0,115640.0,0.62771898]
["bitfinex","BTCUSD",1758028022582,0.17607285,115650.0,115640.0,0.62771898]
["bitfinex","BTCUSD",1758028022996,0.19598285,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758028024055,0.19608285,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758028024696,0.0278,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758028024880,0.03621772,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758028025381,0.2091533,115650.0,115640.0,0.62559898]
["bitfinex","BTCUSD",1758028025580,0.20073558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758028026570,0.23088748,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758028026826,0.23088748,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028027452,0.59693448,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028032443,0.59693448,115650.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028032444,0.20310243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028032728,0.56914943,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028032953,0.59726943,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028033562,0.59736943,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028034184,0.59936943,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028034982,0.60136943,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028037988,0.23532243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028038232,0.60136943,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028038548,0.60136943,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028038767,0.23532243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028039218,0.23532243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028045197,0.20720243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028046267,0.20520243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028046692,0.20420243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028046914,0.20520243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028047126,0.23332243,115640.0,115630.0,0.00209]
["bitfinex","BTCUSD",1758028047341,0.23332243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028048428,0.23332243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028048838,0.23332243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028051545,0.23332243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028051767,0.20719243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028051962,0.23026243,115640.0,115630.0,0.00209]
["bitfinex","BTCUSD",1758028052162,0.23332243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028052844,0.23332243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028053015,0.23026243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028053190,0.20719243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028053758,0.23056243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028053969,0.20520243,115640.0,115630.0,0.54110249]
["bitfinex","BTCUSD",1758028054182,0.20520243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028054401,0.20734243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028054625,0.23385243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028055743,0.23385243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028055983,0.20734243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028056209,0.23385243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028057114,0.23385243,115640.0,115630.0,0.00209]
["bitfinex","BTCUSD",1758028057329,0.23385243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028058135,0.23385243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028058614,0.23385243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028059027,0.23385243,115640.0,115630.0,0.00209]
["bitfinex","BTCUSD",1758028059275,0.23385243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028059509,0.23385243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028059885,0.23385243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028060908,0.23385243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028061061,0.23385243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028062302,0.23385243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028063909,0.23385243,115640.0,115630.0,0.58480759]
["bitfinex","BTCUSD",1758028064882,0.23385243,115640.0,115630.0,0.58679759]
["bitfinex","BTCUSD",1758028065317,0.23385243,115640.0,115630.0,0.17505549]
["bitfinex","BTCUSD",1758028065984,0.23385243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028066258,0.23385243,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758028067279,0.23385243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028068026,0.64559453,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028068237,0.74086217,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028068459,0.67059108,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028069505,0.17296549,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028069722,0.58470759,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028069954,0.58684759,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028070197,0.61335759,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028070407,0.61345759,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028071302,0.61345759,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028071984,0.61545759,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028072194,0.20371549,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028072403,0.20171549,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028072622,0.20171549,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028073064,0.20171549,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028073282,0.61545759,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028073754,0.61745759,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028073979,0.61745759,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028075519,0.0041,115630.0,115620.0,0.675394]
["bitfinex","BTCUSD",1758028075722,0.18762321,115630.0,115620.0,0.08660145]
["bitfinex","BTCUSD",1758028075869,0.23586739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028076530,0.23386739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028076723,0.23186739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028076948,0.23286739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028077187,0.23386739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028077630,0.68630128,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028078066,0.70251445,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028078502,0.68630128,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028078736,1.02630128,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028078988,1.04251007,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028079208,1.04250968,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028079723,0.17298045,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028079925,0.671224,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028080066,0.700094,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028080484,0.700194,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028083615,0.702194,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028083830,0.704194,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028085323,1.1159361,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028085539,1.146088,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028085760,1.5887789,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028086232,0.7652947,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028086434,1.5887789,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028086882,1.59224611,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1758028087642,0.20314731,115610.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758028087862,0.5931702,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758028088047,0.61426248,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758028088266,0.17615541,115610.0,115590.0,0.58682744]
["bitfinex","BTCUSD",1758028088486,0.20314731,115610.0,115600.0,0.4117421]
["bitfinex","BTCUSD",1758028088700,0.17309541,115610.0,115600.0,0.58883974]
["bitfinex","BTCUSD",1758028088945,0.17309541,115610.0,115600.0,0.59432974]
["bitfinex","BTCUSD",1758028089149,0.20324731,115610.0,115600.0,0.59432974]
["bitfinex","BTCUSD",1758028089346,0.20324731,115610.0,115600.0,0.65841625]
["bitfinex","BTCUSD",1758028089561,0.20324731,115610.0,115600.0,0.65084625]
["bitfinex","BTCUSD",1758028089817,0.20424731,115610.0,115600.0,0.65084625]
["bitfinex","BTCUSD",1758028090031,0.20424731,115610.0,115600.0,0.65292625]
["bitfinex","BTCUSD",1758028090247,0.0011,115610.0,115600.0,1.1566598]
["bitfinex","BTCUSD",1758028090462,0.0011,115610.0,115600.0,0.7449177]
["bitfinex","BTCUSD",1758028090878,0.0021,115610.0,115600.0,0.7449177]
["bitfinex","BTCUSD",1758028091292,0.0011,115610.0,115600.0,0.7449177]
["bitfinex","BTCUSD",1758028091494,0.0001,115610.0,115600.0,0.7449177]
["bitfinex","BTCUSD",1758028092815,0.0001,115610.0,115600.0,0.7489177]
["bitfinex","BTCUSD",1758028093019,0.0001,115610.0,115600.0,0.7459177]
["bitfinex","BTCUSD",1758028093439,0.0001,115610.0,115600.0,0.7469177]
["bitfinex","BTCUSD",1758028094124,0.0001,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758028094330,0.20321905,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758028094535,0.20321905,115630.0,115620.0,0.58668255]
["bitfinex","BTCUSD",1758028095711,0.0001,115630.0,115620.0,0.673184]
["bitfinex","BTCUSD",1758028095926,0.0001,115630.0,115620.0,0.680754]
["bitfinex","BTCUSD",1758028096352,0.0011,115630.0,115620.0,0.680754]
["bitfinex","BTCUSD",1758028096764,0.0011,115630.0,115620.0,0.680854]
["bitfinex","BTCUSD",1758028097648,0.0021,115630.0,115620.0,0.680854]
["bitfinex","BTCUSD",1758028098288,0.17506549,115630.0,115620.0,0.673284]
["bitfinex","BTCUSD",1758028099142,0.17506549,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028099143,0.23472739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028100878,0.23472739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028101087,0.23156739,115630.0,115620.0,0.17504045]
["bitfinex","BTCUSD",1758028101349,0.22958739,115630.0,115620.0,0.58678255]
["bitfinex","BTCUSD",1758028101788,0.23156739,115630.0,115620.0,0.58678255]
["bitfinex","BTCUSD",1758028102047,0.0322519,115630.0,115620.0,0.58886255]
["bitfinex","BTCUSD",1758028102256,0.0322519,115630.0,115620.0,0.59435255]
["bitfinex","BTCUSD",1758028103157,0.20521739,115630.0,115620.0,0.59435255]
["bitfinex","BTCUSD",1758028103582,0.20521739,115630.0,115620.0,0.58678255]
["bitfinex","BTCUSD",1758028104031,0.0322519,115630.0,115620.0,0.17504045]
["bitfinex","BTCUSD",1758028104219,0.0322519,115630.0,115620.0,0.58678255]
["bitfinex","BTCUSD",1758028104458,0.20521739,115630.0,115620.0,0.58678255]
["bitfinex","BTCUSD",1758028105321,0.0021,115630.0,115620.0,0.58678255]
["bitfinex","BTCUSD",1758028105523,0.0021,115630.0,115620.0,0.680854]
["bitfinex","BTCUSD",1758028105702,0.17506549,115630.0,115620.0,0.680854]
["bitfinex","BTCUSD",1758028105905,0.18348321,115630.0,115620.0,0.678774]
["bitfinex","BTCUSD",1758028106047,0.17506549,115630.0,115620.0,0.673284]
["bitfinex","BTCUSD",1758028106270,0.17704549,115630.0,115620.0,0.2615419]
["bitfinex","BTCUSD",1758028106493,0.17506549,115630.0,115620.0,0.673284]
["bitfinex","BTCUSD",1758028107398,0.64646949,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028107621,0.64646949,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028109815,0.64646949,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028113785,0.23472739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028114010,0.64646949,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028114234,0.61631759,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028114452,0.64646949,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028115360,0.23472739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028115576,0.64646949,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028117517,0.0322519,115630.0,115620.0,0.18268045]
["bitfinex","BTCUSD",1758028117739,0.0322519,115630.0,115620.0,0.59442255]
["bitfinex","BTCUSD",1758028117952,0.0322519,115630.0,115620.0,0.59234255]
["bitfinex","BTCUSD",1758028118163,0.20521739,115630.0,115620.0,0.59234255]
["bitfinex","BTCUSD",1758028118834,0.20521739,115630.0,115620.0,0.17511045]
["bitfinex","BTCUSD",1758028119047,0.20719739,115630.0,115620.0,0.17511045]
["bitfinex","BTCUSD",1758028119285,0.23192739,115630.0,115620.0,0.17511045]
["bitfinex","BTCUSD",1758028119504,0.23507739,115630.0,115620.0,0.17511045]
["bitfinex","BTCUSD",1758028119727,0.20521739,115630.0,115620.0,0.17511045]
["bitfinex","BTCUSD",1758028121368,0.21034739,115630.0,115620.0,0.17511045]
["bitfinex","BTCUSD",1758028121952,0.23507739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028123092,0.23192739,115630.0,115620.0,0.17511045]
["bitfinex","BTCUSD",1758028123321,0.23507739,115630.0,115620.0,0.17511045]
["bitfinex","BTCUSD",1758028123521,0.23507739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028123895,0.23507739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028124101,0.23507739,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1758028124735,0.23507739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028124959,0.60111011,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028125890,0.23507739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028126937,0.60111011,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028127769,0.23507739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028128022,0.60111011,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028130223,0.23507739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028130479,0.60111011,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758028130689,0.0021,115630.0,115620.0,0.64702266]
["bitfinex","BTCUSD",1758028130902,0.0021,115630.0,115620.0,0.63521462]
["bitfinex","BTCUSD",1758028132140,0.0021,115630.0,115620.0,0.64374279]
["bitfinex","BTCUSD",1758028132350,0.0011,115630.0,115620.0,0.64374279]
["bitfinex","BTCUSD",1758028132556,0.001,115630.0,115620.0,0.64374279]
["bitfinex","BTCUSD",1758028132756,0.001,115630.0,115620.0,1.04374279]
["bitfinex","BTCUSD",1758028132907,0.0001,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758028133113,0.0001,115640.0,115630.0,0.63306966]
["bitfinex","BTCUSD",1758028133288,0.0001,115640.0,115630.0,0.63509966]
["bitfinex","BTCUSD",1758028134409,0.0001,115650.0,115630.0,0.63509966]
["bitfinex","BTCUSD",1758028134568,0.0001,115650.0,115640.0,0.64277975]
["bitfinex","BTCUSD",1758028134774,0.0001,115650.0,115640.0,0.6330547]
["bitfinex","BTCUSD",1758028134969,0.0001,115650.0,115640.0,0.6350847]
["bitfinex","BTCUSD",1758028135783,0.0001,115650.0,115640.0,0.6351847]
["bitfinex","BTCUSD",1758028136608,0.0001,115650.0,115640.0,0.6331047]
["bitfinex","BTCUSD",1758028137025,0.0001,115650.0,115640.0,0.6351847]
["bitfinex","BTCUSD",1758028137441,0.0001,115650.0,115640.0,0.6987816]
["bitfinex","BTCUSD",1758028137842,0.0001,115650.0,115640.0,0.33066888]
["bitfinex","BTCUSD",1758028138099,0.1814533,115650.0,115640.0,0.32517888]
["bitfinex","BTCUSD",1758028138291,0.17303558,115650.0,115640.0,0.32517888]
["bitfinex","BTCUSD",1758028139230,0.17501558,115650.0,115640.0,0.32517888]
["bitfinex","BTCUSD",1758028139634,0.5977902,115650.0,115640.0,0.0636969]
["bitfinex","BTCUSD",1758028139845,0.67578025,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028140641,0.67778025,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028141049,0.6017902,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028141258,0.9397902,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028141452,0.95598384,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028141850,0.95398384,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028142087,0.95698384,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028142228,0.95998384,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028142630,0.20310243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758028142840,0.56913515,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028143041,0.59770515,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028143466,0.59780515,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028143877,0.59980515,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028144086,0.60180515,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028144435,0.61047467,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028144586,0.61015467,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028145810,0.60148515,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028146451,0.61019308,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028147179,0.23545243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028147397,0.20918243,115640.0,115630.0,0.17516275]
["bitfinex","BTCUSD",1758028147610,0.23234243,115640.0,115630.0,0.17516275]
["bitfinex","BTCUSD",1758028148263,0.23531243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028148696,0.6878466,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028149115,0.60134515,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028163509,0.23531243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028165307,0.20720243,115640.0,115630.0,0.00219726]
["bitfinex","BTCUSD",1758028166171,0.20720243,115640.0,115630.0,0.17516275]
["bitfinex","BTCUSD",1758028166366,0.20720243,115640.0,115630.0,0.18273275]
["bitfinex","BTCUSD",1758028167182,0.20720243,115640.0,115630.0,0.18065275]
["bitfinex","BTCUSD",1758028167383,0.20720243,115640.0,115630.0,0.17516275]
["bitfinex","BTCUSD",1758028167862,0.20720243,115640.0,115630.0,0.18273275]
["bitfinex","BTCUSD",1758028168768,0.20720243,115640.0,115630.0,0.18065275]
["bitfinex","BTCUSD",1758028169802,0.20720243,115640.0,115630.0,0.18273275]
["bitfinex","BTCUSD",1758028170594,0.20520243,115640.0,115630.0,0.18273275]
["bitfinex","BTCUSD",1758028171518,0.20320243,115640.0,115630.0,0.18273275]
["bitfinex","BTCUSD",1758028171680,0.20420243,115640.0,115630.0,0.18273275]
["bitfinex","BTCUSD",1758028172420,0.20420243,115640.0,115630.0,0.17516275]
["bitfinex","BTCUSD",1758028175429,0.20420243,115640.0,115630.0,0.54119547]
["bitfinex","BTCUSD",1758028176873,0.20420243,115640.0,115630.0,0.17516275]
["bitfinex","BTCUSD",1758028177079,0.20420243,115640.0,115630.0,0.54119547]
["bitfinex","BTCUSD",1758028179379,0.20420243,115640.0,115630.0,0.17516275]
["bitfinex","BTCUSD",1758028179582,0.20420243,115640.0,115630.0,0.54119547]
["bitfinex","BTCUSD",1758028182637,0.20420243,115640.0,115630.0,0.58682521]
["bitfinex","BTCUSD",1758028183048,0.20420243,115640.0,115630.0,0.59439521]
["bitfinex","BTCUSD",1758028184315,0.20420243,115640.0,115630.0,0.58682521]
["bitfinex","BTCUSD",1758028185645,0.20632243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028185858,0.23335243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028186078,0.23335243,115640.0,115630.0,0.41180972]
["bitfinex","BTCUSD",1758028190324,0.31985388,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028191461,0.23335243,115640.0,115630.0,0.41180972]
["bitfinex","BTCUSD",1758028199761,0.23335243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028199905,0.23335243,115640.0,115630.0,0.41180972]
["bitfinex","BTCUSD",1758028200332,0.23335243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028200574,0.661234,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028200791,0.74773545,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028200994,1.11373243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028201603,1.11373243,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028201817,0.70206997,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028202020,1.11373243,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028206024,0.61556852,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028206234,1.02723098,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028207331,0.61556852,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028208601,0.61556852,115640.0,115630.0,0.41170972]
["bitfinex","BTCUSD",1758028209258,0.57019941,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028209471,0.54420243,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028209689,0.54628243,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028209896,0.56932243,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028212308,0.57257243,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028213047,0.57257243,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028213259,0.57257243,115640.0,115630.0,0.41170972]
["bitfinex","BTCUSD",1758028213467,0.58878764,115640.0,115630.0,0.41170972]
["bitfinex","BTCUSD",1758028215451,0.67528909,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028215687,0.67528909,115640.0,115630.0,0.41170972]
["bitfinex","BTCUSD",1758028215908,0.58878764,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028217174,0.58878764,115640.0,115630.0,0.00218726]
["bitfinex","BTCUSD",1758028217323,0.58878764,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028218527,0.58553764,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028219545,0.56041764,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028219955,0.56249764,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028220404,0.58553764,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028221265,0.611533,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028222593,0.61154304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028222823,0.61154304,115640.0,115630.0,0.00218726]
["bitfinex","BTCUSD",1758028223104,0.61479304,115640.0,115630.0,0.41170972]
["bitfinex","BTCUSD",1758028224220,0.61479304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028224424,0.61154304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028225711,0.61479304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028225922,0.61154304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028226910,0.61479304,115640.0,115630.0,0.41170972]
["bitfinex","BTCUSD",1758028228378,0.61154304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028229917,0.61479304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028230124,0.61479304,115640.0,115630.0,0.41170972]
["bitfinex","BTCUSD",1758028231401,0.68058852,115640.0,115630.0,0.41170972]
["bitfinex","BTCUSD",1758028231820,0.67733852,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028232234,0.68058852,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028232858,0.61479304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028233072,0.61154304,115640.0,115630.0,0.41384972]
["bitfinex","BTCUSD",1758028234135,0.24642304,115640.0,115630.0,0.58889521]
["bitfinex","BTCUSD",1758028234348,0.20420243,115640.0,115630.0,0.59438521]
["bitfinex","BTCUSD",1758028235193,0.20420243,115640.0,115630.0,0.42151972]
["bitfinex","BTCUSD",1758028235395,0.20420243,115640.0,115630.0,0.41394972]
["bitfinex","BTCUSD",1758028238051,0.23019537,115640.0,115630.0,0.41394972]
["bitfinex","BTCUSD",1758028238702,0.23019537,115640.0,115630.0,0.58691521]
["bitfinex","BTCUSD",1758028238935,0.23019537,115640.0,115630.0,0.42151972]
["bitfinex","BTCUSD",1758028239142,0.23019537,115640.0,115630.0,0.58899521]
["bitfinex","BTCUSD",1758028239292,0.20420243,115640.0,115630.0,0.59448521]
["bitfinex","BTCUSD",1758028240131,0.20420243,115640.0,115630.0,0.00777726]
["bitfinex","BTCUSD",1758028240348,0.20420243,115640.0,115630.0,0.41180972]
["bitfinex","BTCUSD",1758028240558,0.20420243,115640.0,115630.0,0.41394972]
["bitfinex","BTCUSD",1758028240764,0.20420243,115640.0,115630.0,0.58691521]
["bitfinex","BTCUSD",1758028241042,0.20420243,115640.0,115630.0,0.41394972]
["bitfinex","BTCUSD",1758028242131,0.20936243,115640.0,115630.0,0.41394972]
["bitfinex","BTCUSD",1758028242360,0.23381243,115640.0,115630.0,0.41394972]
["bitfinex","BTCUSD",1758028242566,0.20420243,115640.0,115630.0,0.41394972]
["bitfinex","BTCUSD",1758028243477,0.20420243,115640.0,115630.0,0.58899521]
["bitfinex","BTCUSD",1758028243702,0.20420243,115640.0,115630.0,0.42151972]
["bitfinex","BTCUSD",1758028243913,0.20420243,115640.0,115630.0,0.37577462]
["bitfinex","BTCUSD",1758028244123,0.20420243,115640.0,115630.0,0.36820462]
["bitfinex","BTCUSD",1758028245128,0.20420243,115640.0,115630.0,0.54117011]
["bitfinex","BTCUSD",1758028246950,0.17405053,115640.0,115630.0,0.63524156]
["bitfinex","BTCUSD",1758028247161,0.0011,115640.0,115630.0,0.63524156]
["bitfinex","BTCUSD",1758028247824,0.17405053,115640.0,115630.0,0.63524156]
["bitfinex","BTCUSD",1758028248716,0.0011,115640.0,115630.0,0.63524156]
["bitfinex","BTCUSD",1758028248950,0.17405053,115640.0,115630.0,0.63524156]
["bitfinex","BTCUSD",1758028249640,0.17405053,115640.0,115630.0,0.63316156]
["bitfinex","BTCUSD",1758028249877,0.17405053,115640.0,115630.0,0.62767156]
["bitfinex","BTCUSD",1758028250521,0.17405053,115640.0,115630.0,0.63524156]
["bitfinex","BTCUSD",1758028251363,0.17405053,115640.0,115630.0,0.62767156]
["bitfinex","BTCUSD",1758028252006,0.17405053,115640.0,115630.0,0.63524156]
["bitfinex","BTCUSD",1758028252214,0.0011,115640.0,115630.0,0.63524156]
["bitfinex","BTCUSD",1758028252846,0.17405053,115640.0,115630.0,0.2672442]
["bitfinex","BTCUSD",1758028253065,0.17405053,115640.0,115630.0,0.62767156]
["bitfinex","BTCUSD",1758028253273,0.17305053,115640.0,115630.0,0.62767156]
["bitfinex","BTCUSD",1758028254468,0.17305053,115640.0,115630.0,0.62867156]
["bitfinex","BTCUSD",1758028255327,0.17305053,115640.0,115630.0,0.63624156]
["bitfinex","BTCUSD",1758028256074,0.0001,115640.0,115630.0,0.63624156]
["bitfinex","BTCUSD",1758028256324,0.17305053,115640.0,115630.0,0.63624156]
["bitfinex","BTCUSD",1758028256531,0.0001,115640.0,115630.0,0.63624156]
["bitfinex","BTCUSD",1758028256741,0.17305053,115640.0,115630.0,0.63624156]
["bitfinex","BTCUSD",1758028257289,0.0001,115640.0,115630.0,0.63624156]
["bitfinex","BTCUSD",1758028260727,0.17305053,115640.0,115630.0,0.62867156]
["bitfinex","BTCUSD",1758028261521,0.0001,115640.0,115630.0,0.63416156]
["bitfinex","BTCUSD",1758028261760,0.0001,115640.0,115630.0,0.63624156]
["bitfinex","BTCUSD",1758028261989,0.0001,115640.0,115630.0,1.00215892]
["bitfinex","BTCUSD",1758028262447,0.0001,115640.0,115630.0,1.02814871]
["bitfinex","BTCUSD",1758028264282,0.0001,115640.0,115630.0,1.29804871]
["bitfinex","BTCUSD",1758028267218,0.0001,115640.0,115630.0,1.02814871]
["bitfinex","BTCUSD",1758028267438,0.0001,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758028267647,0.0001,115650.0,115640.0,0.9988567]
["bitfinex","BTCUSD",1758028267850,0.0001,115650.0,115640.0,1.0009067]
["bitfinex","BTCUSD",1758028268263,0.0001,115650.0,115640.0,1.02689509]
["bitfinex","BTCUSD",1758028269019,0.0011,115650.0,115640.0,1.02699509]
["bitfinex","BTCUSD",1758028269635,0.0001,115650.0,115640.0,1.02699509]
["bitfinex","BTCUSD",1758028270508,0.0001,115650.0,115640.0,1.02799509]
["bitfinex","BTCUSD",1758028270720,0.0001,115650.0,115640.0,1.09139723]
["bitfinex","BTCUSD",1758028271145,0.17505558,115650.0,115640.0,1.08382723]
["bitfinex","BTCUSD",1758028271349,0.17505558,115650.0,115640.0,0.35199251]
["bitfinex","BTCUSD",1758028271582,0.17828558,115650.0,115640.0,0.54290934]
["bitfinex","BTCUSD",1758028271814,0.23278748,115650.0,115640.0,0.4304195]
["bitfinex","BTCUSD",1758028272037,0.26795823,115650.0,115640.0,0.0011]
["bitfinex","BTCUSD",1758028272251,0.65008734,115650.0,115640.0,0.0011]
["bitfinex","BTCUSD",1758028272479,0.62416998,115650.0,115640.0,0.0011]
["bitfinex","BTCUSD",1758028272685,0.65016437,115650.0,115640.0,0.0011]
["bitfinex","BTCUSD",1758028273327,0.65116437,115650.0,115640.0,0.0011]
["bitfinex","BTCUSD",1758028273772,0.65016437,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028274192,0.65316437,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758028274405,0.61799362,115650.0,115640.0,0.36591736]
["bitfinex","BTCUSD",1758028274820,0.62099362,115650.0,115640.0,0.36591736]
["bitfinex","BTCUSD",1758028275888,0.20310243,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028276103,0.21931418,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028276362,0.24891418,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028276743,0.27500868,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028277158,0.27700868,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028277364,0.25301418,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028277657,0.25301013,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028280686,0.25300741,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028282751,0.25300741,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028282987,0.25300741,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028288426,0.23680243,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028294298,0.25300268,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028294945,0.25300268,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028295170,0.25300268,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028301052,0.2530219,115640.0,115630.0,0.36606462]
["bitfinex","BTCUSD",1758028303919,0.2530219,115640.0,115630.0,0.4118616]
["bitfinex","BTCUSD",1758028307300,0.25303813,115640.0,115630.0,0.4118616]
["bitfinex","BTCUSD",1758028309276,0.66475247,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028309496,1.00475247,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028309698,0.61903465,115640.0,115630.0,0.00014726]
["bitfinex","BTCUSD",1758028310361,0.61903465,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028310362,0.62512325,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028311514,0.62512325,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028312336,0.61903465,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028313524,0.58943465,115640.0,115630.0,0.4139116]
["bitfinex","BTCUSD",1758028313973,0.59439465,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028314200,0.61807465,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028321150,0.7045761,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028321364,0.7045761,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028323417,0.61807465,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028325611,0.58943465,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028325888,0.56343813,115640.0,115630.0,0.4213416]
["bitfinex","BTCUSD",1758028326316,0.56343813,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028327080,0.56555813,115640.0,115630.0,0.00205726]
["bitfinex","BTCUSD",1758028327359,0.59135813,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028329582,0.59135813,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028329992,0.59135813,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028330744,0.59135813,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028332827,0.58831813,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028333467,0.59135813,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028335485,0.58831813,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028335934,0.59135813,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028340646,0.59135813,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028340861,0.59135813,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028341086,0.61735238,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028344586,0.61735238,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028346939,0.61735238,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028349763,0.61735238,115640.0,115630.0,0.4137716]
["bitfinex","BTCUSD",1758028350616,0.61735238,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028352234,0.61735238,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028353817,0.61695238,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028354616,0.61695238,115640.0,115630.0,0.4117616]
["bitfinex","BTCUSD",1758028358644,0.61695238,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028359271,1.02866672,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028359526,0.62304027,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028360028,1.03475461,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028361580,1.12125606,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028365823,1.07570129,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028366433,1.44186086,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028366615,1.07570129,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028366822,1.16220274,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028369111,1.52836231,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028369523,1.57836231,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028370087,1.57636231,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028370531,1.57836231,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028370761,1.58336231,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028371233,1.62836231,115640.0,115630.0,4.726e-05]
["bitfinex","BTCUSD",1758028371518,1.62836231,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1758028371519,1.63036231,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1758028372616,1.63034652,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1758028373024,1.63434652,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1758028400316,0.20313235,115620.0,115610.0,0.00549]
["bitfinex","BTCUSD",1758028400518,0.75471232,115620.0,115610.0,0.00761728]
["bitfinex","BTCUSD",1758028400795,0.75471232,115620.0,115610.0,0.00974728]
["bitfinex","BTCUSD",1758028401586,0.78481702,115620.0,115610.0,0.00974728]
["bitfinex","BTCUSD",1758028402198,0.78781702,115620.0,115610.0,0.00217728]
["bitfinex","BTCUSD",1758028402405,0.54314731,115610.0,115600.0,0.00549]
["bitfinex","BTCUSD",1758028402604,0.54316228,115600.0,115590.0,0.00559]
["bitfinex","BTCUSD",1758028402867,1.0181311,115600.0,115590.0,0.00559]
["bitfinex","BTCUSD",1758028403010,1.0181311,115600.0,115590.0,0.00549]
["bitfinex","BTCUSD",1758028403654,1.04423812,115600.0,115590.0,0.00549]
["bitfinex","BTCUSD",1758028404782,1.04523812,115600.0,115590.0,0.00549]
["bitfinex","BTCUSD",1758028404927,1.14041476,115600.0,115590.0,0.00549]
["bitfinex","BTCUSD",1758028405360,1.14141476,115600.0,115590.0,0.00549]
["bitfinex","BTCUSD",1758028409486,0.68875374,115600.0,115590.0,0.00549]
["bitfinex","BTCUSD",1758028411232,0.54317724,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758028411454,0.93174461,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758028411667,0.93174461,115590.0,115580.0,0.00559]
["bitfinex","BTCUSD",1758028411883,0.17304031,115580.0,115570.0,0.00559]
["bitfinex","BTCUSD",1758028412090,0.64800913,115580.0,115570.0,0.00559]
["bitfinex","BTCUSD",1758028412292,0.64802062,115580.0,115570.0,0.00559]
["bitfinex","BTCUSD",1758028412514,0.64802062,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758028412515,0.67827252,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758028412941,0.76677397,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758028413142,1.11554397,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1758028413420,0.20320719,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758028413648,0.30594401,115570.0,115560.0,0.006063]
["bitfinex","BTCUSD",1758028414676,0.33205631,115570.0,115560.0,0.006063]
["bitfinex","BTCUSD",1758028416401,0.33205631,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028416727,0.69821588,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028417207,0.33205631,115570.0,115560.0,0.006063]
["bitfinex","BTCUSD",1758028418107,0.33202303,115570.0,115560.0,0.006063]
["bitfinex","BTCUSD",1758028419442,0.24552158,115570.0,115560.0,0.006063]
["bitfinex","BTCUSD",1758028421182,0.24552158,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028421391,0.24552158,115570.0,115560.0,0.37222257]
["bitfinex","BTCUSD",1758028421790,0.24552158,115570.0,115560.0,0.006063]
["bitfinex","BTCUSD",1758028425755,0.24552158,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028425982,0.74959229,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028426175,0.77088229,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028426373,0.77403229,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028427529,0.77403229,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028434560,0.36176303,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028434764,0.77403229,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028439173,0.77127431,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028439956,0.68477286,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028440386,0.69086011,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028442398,1.03086011,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028443068,0.61859085,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028443517,1.03086011,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028443730,1.11736156,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028448327,0.7050923,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028448542,1.11736156,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028448973,1.03086011,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028450243,1.01465802,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028450467,1.03089681,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028454241,1.00645681,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028454472,1.03046681,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028454703,0.58888755,115570.0,115560.0,0.41274226]
["bitfinex","BTCUSD",1758028455012,0.58888755,115570.0,115560.0,0.41823226]
["bitfinex","BTCUSD",1758028455214,0.58888755,115570.0,115560.0,0.41274226]
["bitfinex","BTCUSD",1758028455769,0.59104755,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028455977,0.61822755,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028456270,0.64916217,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028456732,0.61982217,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028457220,0.61982584,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028458431,0.6198266,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028459109,0.6219866,115570.0,115560.0,0.41274226]
["bitfinex","BTCUSD",1758028459376,0.59105198,115570.0,115560.0,0.41274226]
["bitfinex","BTCUSD",1758028460376,0.59105198,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028460596,0.61823198,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028461182,0.61823781,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028462067,0.58889781,115570.0,115560.0,0.41274226]
["bitfinex","BTCUSD",1758028462272,0.58889781,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028462561,0.59105781,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028462796,0.61506781,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028463001,0.61823781,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028463626,0.70473926,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028464902,0.58889781,115570.0,115560.0,0.41274226]
["bitfinex","BTCUSD",1758028466359,0.58889781,115570.0,115560.0,0.83050152]
["bitfinex","BTCUSD",1758028466360,0.21679383,115570.0,115560.0,0.83050152]
["bitfinex","BTCUSD",1758028466608,0.21679383,115570.0,115560.0,0.41823226]
["bitfinex","BTCUSD",1758028467035,0.21679383,115570.0,115560.0,0.41833226]
["bitfinex","BTCUSD",1758028468911,0.2167838,115570.0,115560.0,0.41833226]
["bitfinex","BTCUSD",1758028474514,0.20054921,115570.0,115560.0,0.41833226]
["bitfinex","BTCUSD",1758028478866,0.20054921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028479691,0.20563921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028479890,0.22939921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028480227,0.20563921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028480449,0.20054921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028481898,0.22640921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028482230,0.22640921,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028482460,0.272254,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028483015,0.22939921,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028483257,0.22939921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028483462,0.22939921,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028483669,0.22939921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028485017,0.20264921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028485232,0.22939921,115570.0,115560.0,0.41284226]
["bitfinex","BTCUSD",1758028485879,0.22939921,115570.0,115560.0,0.36698692]
["bitfinex","BTCUSD",1758028486423,0.24562562,115570.0,115560.0,0.36698692]
["bitfinex","BTCUSD",1758028487852,0.24562562,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028491431,0.29010305,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028492703,0.26634305,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028492907,0.28946305,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028500839,0.65587697,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028501906,0.68797901,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028502928,0.32156509,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028503126,0.68797901,115570.0,115560.0,0.000573]
["bitfinex","BTCUSD",1758028503375,0.68797901,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028503914,0.32156509,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028504143,0.27708766,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028505239,0.27099783,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028509144,0.24278783,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028509575,0.24781783,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028509783,0.27169783,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028510404,0.35282304,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028510876,0.71923696,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028511080,1.06532304,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028511705,0.69890912,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028511915,1.06532304,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028513726,1.15182449,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028523996,1.15182449,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028530572,0.78541057,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028530778,1.15182449,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028536155,1.07069928,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028536574,0.70428536,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028536770,1.07069928,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028538690,1.07069963,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028543244,1.0707046,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028543452,1.15720605,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028543862,1.0707046,115570.0,115560.0,0.000473]
["bitfinex","BTCUSD",1758028547514,0.21872733,115570.0,115560.0,0.36688692]
["bitfinex","BTCUSD",1758028547720,0.21263593,115570.0,115560.0,0.37237692]
["bitfinex","BTCUSD",1758028547933,0.21263593,115570.0,115560.0,0.41812547]
["bitfinex","BTCUSD",1758028548136,0.24278783,115570.0,115560.0,0.41812547]
["bitfinex","BTCUSD",1758028550070,0.18662372,115570.0,115560.0,1.15396834]
["bitfinex","BTCUSD",1758028550295,0.17315529,115570.0,115560.0,0.74180587]
["bitfinex","BTCUSD",1758028550506,0.17315529,115570.0,115560.0,0.74190587]
["bitfinex","BTCUSD",1758028557411,0.0001,115570.0,115560.0,1.15406834]
["bitfinex","BTCUSD",1758028557635,0.0001,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758028557918,0.0001,115580.0,115570.0,0.67720921]
["bitfinex","BTCUSD",1758028559017,0.0011,115580.0,115570.0,0.67720921]
["bitfinex","BTCUSD",1758028559273,0.17414031,115580.0,115570.0,0.67720921]
["bitfinex","BTCUSD",1758028559476,0.0011,115580.0,115570.0,0.67720921]
["bitfinex","BTCUSD",1758028559691,0.0011,115580.0,115570.0,0.67730921]
["bitfinex","BTCUSD",1758028559882,0.0011,115580.0,115570.0,0.68612095]
["bitfinex","BTCUSD",1758028560082,0.17414031,115580.0,115570.0,0.68612095]
["bitfinex","BTCUSD",1758028560249,0.17514031,115580.0,115570.0,0.68612095]
["bitfinex","BTCUSD",1758028560461,0.17514031,115580.0,115570.0,0.27395848]
["bitfinex","BTCUSD",1758028560658,0.17514031,115580.0,115570.0,0.68612095]
["bitfinex","BTCUSD",1758028560859,0.39610461,115580.0,115560.0,0.02657732]
["bitfinex","BTCUSD",1758028561074,0.39610461,115580.0,115520.0,0.0002]
["bitfinex","BTCUSD",1758028561075,0.5131152,115530.0,115520.0,0.0002]
["bitfinex","BTCUSD",1758028561279,0.5131152,115530.0,115520.0,0.00032277]
["bitfinex","BTCUSD",1758028561280,1.36759204,115530.0,115520.0,0.00032277]
["bitfinex","BTCUSD",1758028561480,1.47786789,115530.0,115520.0,0.00032277]
["bitfinex","BTCUSD",1758028561803,1.48442604,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758028562156,0.20630221,115520.0,115510.0,0.0002]
["bitfinex","BTCUSD",1758028562380,0.63463988,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028562582,0.63473988,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028562798,0.69446178,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028563011,0.66128976,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028563219,1.00128976,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028563861,0.67562874,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028564040,1.08779121,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028564298,1.12096324,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028565291,1.12196324,115520.0,115510.0,0.0042473]
["bitfinex","BTCUSD",1758028566774,1.08879121,115520.0,115510.0,0.0042473]
["bitfinex","BTCUSD",1758028569665,1.12799654,115520.0,115510.0,0.0042473]
["bitfinex","BTCUSD",1758028569879,1.54015901,115520.0,115510.0,0.0042473]
["bitfinex","BTCUSD",1758028570117,1.13224384,115520.0,115510.0,0.0042473]
["bitfinex","BTCUSD",1758028571027,1.54440631,115520.0,115510.0,0.0042473]
["bitfinex","BTCUSD",1758028571229,1.13224384,115520.0,115510.0,0.0042473]
["bitfinex","BTCUSD",1758028571435,1.13214396,115520.0,115510.0,0.0042473]
["bitfinex","BTCUSD",1758028571641,1.13114396,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028571800,1.54330643,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028572546,1.54430643,115520.0,115510.0,0.0022473]
["bitfinex","BTCUSD",1758028572766,1.13214396,115520.0,115510.0,0.0022473]
["bitfinex","BTCUSD",1758028573016,1.13214396,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028573017,1.54330643,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028573267,1.13114396,115520.0,115510.0,0.0002473]
["bitfinex","BTCUSD",1758028573538,1.13214396,115520.0,115510.0,0.0022473]
["bitfinex","BTCUSD",1758028573804,1.13314396,115520.0,115510.0,0.0022473]
["bitfinex","BTCUSD",1758028574264,0.71998149,115520.0,115510.0,0.0022473]
["bitfinex","BTCUSD",1758028574492,1.09997193,115520.0,115510.0,0.0022473]
["bitfinex","BTCUSD",1758028576413,1.13314396,115520.0,115510.0,0.0022473]
["bitfinex","BTCUSD",1758028579835,1.54530643,115520.0,115510.0,0.0022473]
["bitfinex","BTCUSD",1758028580189,0.20329708,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1758028580357,1.13623209,115510.0,115500.0,0.00024731]
["bitfinex","BTCUSD",1758028580729,1.16568209,115510.0,115500.0,0.00024731]
["bitfinex","BTCUSD",1758028580958,1.17547209,115510.0,115500.0,0.00024731]
["bitfinex","BTCUSD",1758028581194,1.17557209,115510.0,115500.0,0.00024731]
["bitfinex","BTCUSD",1758028581728,1.16678209,115510.0,115500.0,0.00324731]
["bitfinex","BTCUSD",1758028582397,0.75461962,115510.0,115500.0,0.00324731]
["bitfinex","BTCUSD",1758028583138,1.16678209,115510.0,115500.0,0.00324731]
["bitfinex","BTCUSD",1758028583416,0.75461962,115510.0,115500.0,0.00324731]
["bitfinex","BTCUSD",1758028583674,0.7546081,115510.0,115500.0,0.00324731]
["bitfinex","BTCUSD",1758028584090,0.75459089,115510.0,115500.0,0.00324731]
["bitfinex","BTCUSD",1758028585017,0.17316017,115500.0,115460.0,0.00058532]
["bitfinex","BTCUSD",1758028585273,1.50418345,115470.0,115460.0,0.00056707]
["bitfinex","BTCUSD",1758028585510,0.6540884,115470.0,115460.0,0.00056707]
["bitfinex","BTCUSD",1758028585743,1.06420087,115470.0,115460.0,0.00573707]
["bitfinex","BTCUSD",1758028586426,1.15285232,115470.0,115460.0,0.00353707]
["bitfinex","BTCUSD",1758028586644,0.76798985,115470.0,115460.0,0.00353707]
["bitfinex","BTCUSD",1758028586858,0.76272985,115470.0,115460.0,0.00353707]
["bitfinex","BTCUSD",1758028587084,1.15070232,115470.0,115460.0,0.00353707]
["bitfinex","BTCUSD",1758028587824,0.53538505,115470.0,115460.0,0.01222707]
["bitfinex","BTCUSD",1758028588039,0.19538505,115470.0,115460.0,0.01222707]
["bitfinex","BTCUSD",1758028588250,0.22553695,115470.0,115460.0,0.01222707]
["bitfinex","BTCUSD",1758028588473,0.63769942,115470.0,115460.0,0.01122707]
["bitfinex","BTCUSD",1758028588703,0.19638505,115470.0,115460.0,0.61593171]
["bitfinex","BTCUSD",1758028588922,0.19638505,115470.0,115460.0,0.42538954]
["bitfinex","BTCUSD",1758028588923,0.23335257,115470.0,115460.0,0.42538954]
["bitfinex","BTCUSD",1758028589137,0.26350447,115470.0,115460.0,0.42538954]
["bitfinex","BTCUSD",1758028589965,0.26350447,115470.0,115460.0,0.01322707]
["bitfinex","BTCUSD",1758028590190,0.26352444,115470.0,115460.0,0.44271155]
["bitfinex","BTCUSD",1758028590335,0.26352444,115470.0,115460.0,0.42538954]
["bitfinex","BTCUSD",1758028590542,0.26352444,115470.0,115460.0,0.41498269]
["bitfinex","BTCUSD",1758028590968,0.22655692,115470.0,115460.0,0.41498269]
["bitfinex","BTCUSD",1758028591598,0.22655692,115470.0,115460.0,0.00282022]
["bitfinex","BTCUSD",1758028591801,0.22655692,115470.0,115460.0,0.60552486]
["bitfinex","BTCUSD",1758028592051,0.22655692,115470.0,115460.0,0.41498269]
["bitfinex","BTCUSD",1758028592267,0.22655692,115470.0,115460.0,0.58820285]
["bitfinex","BTCUSD",1758028592387,0.02319986,115470.0,115460.0,0.6747043]
["bitfinex","BTCUSD",1758028593896,0.02319986,115470.0,115460.0,0.6777043]
["bitfinex","BTCUSD",1758028594153,0.02219986,115470.0,115460.0,0.6757043]
["bitfinex","BTCUSD",1758028594608,0.02319986,115470.0,115460.0,0.6797043]
["bitfinex","BTCUSD",1758028596597,0.02319986,115470.0,115460.0,1.09186677]
["bitfinex","BTCUSD",1758028597033,0.02319986,115470.0,115460.0,1.09196677]
["bitfinex","BTCUSD",1758028597256,0.02319986,115470.0,115460.0,1.49196677]
["bitfinex","BTCUSD",1758028600438,0.01715811,115470.0,115460.0,1.49196677]
["bitfinex","BTCUSD",1758028600666,0.01715811,115470.0,115460.0,1.83196677]
["bitfinex","BTCUSD",1758028603210,0.01705811,115470.0,115460.0,1.83196677]
["bitfinex","BTCUSD",1758028603420,0.01705811,115470.0,115460.0,1.4198043]
["bitfinex","BTCUSD",1758028603924,0.01705811,115470.0,115460.0,1.01614183]
["bitfinex","BTCUSD",1758028604144,0.01705811,115470.0,115460.0,1.4283043]
["bitfinex","BTCUSD",1758028604587,0.01705811,115470.0,115460.0,1.84046677]
["bitfinex","BTCUSD",1758028607982,0.01705811,115470.0,115460.0,1.38302969]
["bitfinex","BTCUSD",1758028609413,0.01716163,115470.0,115460.0,1.38302969]
["bitfinex","BTCUSD",1758028611198,0.01716163,115470.0,115460.0,1.74991755]
["bitfinex","BTCUSD",1758028611441,0.001,115470.0,115460.0,1.74991755]
["bitfinex","BTCUSD",1758028611665,0.001,115470.0,115460.0,1.79991755]
["bitfinex","BTCUSD",1758028611896,0.0001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758028612113,0.01626923,115500.0,115490.0,0.62656447]
["bitfinex","BTCUSD",1758028612332,0.01626923,115500.0,115490.0,0.96738447]
["bitfinex","BTCUSD",1758028612554,0.01626923,115500.0,115490.0,1.36738447]
["bitfinex","BTCUSD",1758028612763,0.01616923,115500.0,115490.0,1.43306614]
["bitfinex","BTCUSD",1758028613433,0.0001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1758028613650,0.016261,115510.0,115500.0,0.62736948]
["bitfinex","BTCUSD",1758028614794,0.01640259,115510.0,115500.0,0.62736948]
["bitfinex","BTCUSD",1758028615215,0.00024159,115510.0,115500.0,0.62736948]
["bitfinex","BTCUSD",1758028615659,0.00224159,115510.0,115500.0,0.62746948]
["bitfinex","BTCUSD",1758028615925,0.00224159,115510.0,115500.0,0.62846948]
["bitfinex","BTCUSD",1758028616137,0.00224159,115510.0,115500.0,1.02846948]
["bitfinex","BTCUSD",1758028616793,0.00224159,115510.0,115500.0,1.02746948]
["bitfinex","BTCUSD",1758028617218,0.00224159,115510.0,115500.0,1.02846948]
["bitfinex","BTCUSD",1758028618806,0.00224159,115510.0,115500.0,0.62746948]
["bitfinex","BTCUSD",1758028619032,0.00224159,115510.0,115500.0,0.62846948]
["bitfinex","BTCUSD",1758028621013,0.00224159,115510.0,115500.0,0.26158162]
["bitfinex","BTCUSD",1758028621242,0.00224159,115510.0,115500.0,0.62846948]
["bitfinex","BTCUSD",1758028622833,0.00224159,115510.0,115500.0,1.02846948]
["bitfinex","BTCUSD",1758028623059,0.00214159,115510.0,115500.0,1.02846948]
["bitfinex","BTCUSD",1758028632929,0.00214159,115510.0,115500.0,1.36846948]
["bitfinex","BTCUSD",1758028633117,0.00214159,115510.0,115500.0,1.73535734]
["bitfinex","BTCUSD",1758028633360,0.00214159,115510.0,115500.0,1.36846948]
["bitfinex","BTCUSD",1758028633558,0.00214159,115510.0,115500.0,1.73535734]
["bitfinex","BTCUSD",1758028633691,0.00214159,115510.0,115500.0,1.36846948]
["bitfinex","BTCUSD",1758028634277,0.00214159,115510.0,115500.0,1.36746948]
["bitfinex","BTCUSD",1758028634478,0.00214159,115510.0,115500.0,1.36946948]
["bitfinex","BTCUSD",1758028634909,0.00014159,115510.0,115500.0,1.36946948]
["bitfinex","BTCUSD",1758028635553,0.00114159,115510.0,115500.0,1.37246948]
["bitfinex","BTCUSD",1758028646710,0.00114159,115510.0,115500.0,1.00558162]
["bitfinex","BTCUSD",1758028646909,0.00114159,115510.0,115500.0,1.37246948]
["bitfinex","BTCUSD",1758028648297,0.00114159,115510.0,115500.0,1.38014948]
["bitfinex","BTCUSD",1758028648743,0.00114159,115510.0,115500.0,1.38096948]
["bitfinex","BTCUSD",1758028651289,0.00114159,115510.0,115500.0,1.74785734]
["bitfinex","BTCUSD",1758028652989,0.00114159,115510.0,115500.0,1.73935734]
["bitfinex","BTCUSD",1758028653609,1e-08,115510.0,115500.0,1.84785734]
["bitfinex","BTCUSD",1758028654241,1e-08,115510.0,115500.0,1.84585734]
["bitfinex","BTCUSD",1758028654647,1e-08,115510.0,115500.0,1.87386757]
["bitfinex","BTCUSD",1758028654856,0.06930116,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758028655068,0.06920116,115540.0,115530.0,0.62732451]
["bitfinex","BTCUSD",1758028655692,0.06920116,115540.0,115530.0,1.02732451]
["bitfinex","BTCUSD",1758028656292,0.0001,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758028656494,0.00024193,115550.0,115540.0,0.62648953]
["bitfinex","BTCUSD",1758028656694,0.00230193,115550.0,115540.0,0.62658953]
["bitfinex","BTCUSD",1758028656916,0.00552193,115550.0,115540.0,0.62658953]
["bitfinex","BTCUSD",1758028657090,0.00552193,115550.0,115540.0,0.69178794]
["bitfinex","BTCUSD",1758028658156,0.00552193,115550.0,115540.0,0.69378794]
["bitfinex","BTCUSD",1758028658386,0.02928193,115550.0,115540.0,0.70257399]
["bitfinex","BTCUSD",1758028658987,0.02928193,115550.0,115540.0,0.33568613]
["bitfinex","BTCUSD",1758028659326,0.02928193,115550.0,115540.0,0.73568613]
["bitfinex","BTCUSD",1758028660557,0.02928193,115550.0,115540.0,1.10257399]
["bitfinex","BTCUSD",1758028665758,0.00552193,115550.0,115540.0,1.10257399]
["bitfinex","BTCUSD",1758028666093,0.00024193,115550.0,115540.0,1.10257399]
["bitfinex","BTCUSD",1758028666269,0.00024193,115550.0,115540.0,1.10339399]
["bitfinex","BTCUSD",1758028668174,0.00014193,115550.0,115540.0,1.10339399]
["bitfinex","BTCUSD",1758028669870,0.00014193,115550.0,115540.0,1.14875959]
["bitfinex","BTCUSD",1758028672337,0.00542193,115550.0,115540.0,0.73568613]
["bitfinex","BTCUSD",1758028672500,0.02918193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028673286,0.00542193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028675345,0.02918193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028675874,0.00542193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028676290,0.00220193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028676501,0.00014193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028677659,0.02918193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028678412,0.00542193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028679400,0.02852193,115550.0,115540.0,0.73568613]
["bitfinex","BTCUSD",1758028679602,0.02852193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028682568,0.00542193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028683035,0.00220193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028683350,0.02831193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028683740,0.02939193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028684591,0.00014193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028685027,0.00546193,115550.0,115540.0,1.14793959]
["bitfinex","BTCUSD",1758028685515,0.00546193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028686128,0.02964193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028686525,0.02641193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028686797,0.02964193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028687433,0.02964193,115550.0,115540.0,1.00558613]
["bitfinex","BTCUSD",1758028687624,0.02964193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028689837,0.00014193,115550.0,115540.0,1.00558613]
["bitfinex","BTCUSD",1758028690043,0.00014193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028690547,0.00546193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028690700,0.02964193,115550.0,115540.0,1.00558613]
["bitfinex","BTCUSD",1758028690899,0.02964193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028693713,0.00546193,115550.0,115540.0,1.00558613]
["bitfinex","BTCUSD",1758028693916,0.02964193,115550.0,115540.0,1.41783959]
["bitfinex","BTCUSD",1758028694205,0.02964193,115550.0,115540.0,1.40905354]
["bitfinex","BTCUSD",1758028695264,0.02964193,115550.0,115540.0,0.99680008]
["bitfinex","BTCUSD",1758028695681,0.02964193,115550.0,115540.0,1.40905354]
["bitfinex","BTCUSD",1758028696429,0.02964193,115550.0,115540.0,1.41772144]
["bitfinex","BTCUSD",1758028696628,0.02964193,115550.0,115540.0,0.99680008]
["bitfinex","BTCUSD",1758028697052,0.02964193,115550.0,115540.0,0.59680008]
["bitfinex","BTCUSD",1758028697932,0.02964193,115550.0,115540.0,0.59480008]
["bitfinex","BTCUSD",1758028698343,0.65555025,115550.0,115540.0,0.33619841]
["bitfinex","BTCUSD",1758028698575,0.65555025,115550.0,115540.0,0.27]
["bitfinex","BTCUSD",1758028698576,0.64813253,115550.0,115540.0,0.27]
["bitfinex","BTCUSD",1758028698807,0.64623253,115550.0,115540.0,0.0001]
["bitfinex","BTCUSD",1758028699037,0.64523253,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1758028699307,0.64723253,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1758028699548,0.73473398,115550.0,115540.0,0.0011]
["bitfinex","BTCUSD",1758028701149,0.73473398,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758028701634,1.57348889,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758028702180,1.16123543,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758028703201,0.20582717,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1758028703415,0.00324193,115550.0,115540.0,0.6036637]
["bitfinex","BTCUSD",1758028703640,0.00324193,115550.0,115540.0,0.67367513]
["bitfinex","BTCUSD",1758028703860,0.00324193,115550.0,115540.0,0.67285513]
["bitfinex","BTCUSD",1758028704487,0.00533193,115550.0,115540.0,0.26060167]
["bitfinex","BTCUSD",1758028704698,0.41549539,115550.0,115540.0,0.26060167]
["bitfinex","BTCUSD",1758028704944,0.00324193,115550.0,115540.0,0.32519579]
["bitfinex","BTCUSD",1758028705831,0.41549539,115550.0,115540.0,0.32519579]
["bitfinex","BTCUSD",1758028706185,0.58858063,115550.0,115540.0,0.32519579]
["bitfinex","BTCUSD",1758028706389,0.59067063,115550.0,115540.0,0.32519579]
["bitfinex","BTCUSD",1758028706712,0.59390063,115550.0,115540.0,0.32529579]
["bitfinex","BTCUSD",1758028707736,0.42081539,115550.0,115540.0,0.32529579]
["bitfinex","BTCUSD",1758028707989,0.41549539,115550.0,115540.0,0.32529579]
["bitfinex","BTCUSD",1758028708416,0.00324193,115550.0,115540.0,0.73836925]
["bitfinex","BTCUSD",1758028709553,0.00324193,115550.0,115540.0,0.32611579]
["bitfinex","BTCUSD",1758028710355,0.00324193,115550.0,115540.0,0.73754925]
["bitfinex","BTCUSD",1758028710557,0.00324193,115550.0,115540.0,1.00826925]
["bitfinex","BTCUSD",1758028711213,0.00324193,115550.0,115540.0,1.40826925]
["bitfinex","BTCUSD",1758028711411,0.00314193,115550.0,115540.0,1.40826925]
["bitfinex","BTCUSD",1758028712115,0.00314193,115550.0,115540.0,1.13836925]
["bitfinex","BTCUSD",1758028712901,0.00214193,115550.0,115540.0,1.13836925]
["bitfinex","BTCUSD",1758028713353,0.00214193,115550.0,115540.0,1.13936925]
["bitfinex","BTCUSD",1758028713566,0.00209866,115550.0,115540.0,1.13936925]
["bitfinex","BTCUSD",1758028713988,0.0012332,115550.0,115540.0,1.13936925]
["bitfinex","BTCUSD",1758028714420,0.0001,115550.0,115540.0,1.13836925]
["bitfinex","BTCUSD",1758028714888,0.0001,115550.0,115540.0,1.13936925]
["bitfinex","BTCUSD",1758028716392,0.0001,115550.0,115540.0,0.72711579]
["bitfinex","BTCUSD",1758028716597,0.0001,115550.0,115540.0,1.13936925]
["bitfinex","BTCUSD",1758028717007,0.0001,115550.0,115540.0,0.72711579]
["bitfinex","BTCUSD",1758028717326,0.0001,115550.0,115540.0,1.13936925]
["bitfinex","BTCUSD",1758028717512,0.0001,115550.0,115540.0,0.72711579]
["bitfinex","BTCUSD",1758028717709,0.0001,115550.0,115540.0,1.13936925]
["bitfinex","BTCUSD",1758028721138,0.0001,115550.0,115540.0,1.40926925]
["bitfinex","BTCUSD",1758028722782,0.0001,115550.0,115540.0,0.99701579]
["bitfinex","BTCUSD",1758028723078,0.0001,115550.0,115540.0,1.40926925]
["bitfinex","BTCUSD",1758028724431,0.0001,115550.0,115540.0,0.99701579]
["bitfinex","BTCUSD",1758028724614,0.0001,115550.0,115540.0,1.40926925]
["bitfinex","BTCUSD",1758028731797,0.0001,115550.0,115540.0,1.36346266]
["bitfinex","BTCUSD",1758028732373,0.0001,115550.0,115540.0,0.96346266]
["bitfinex","BTCUSD",1758028733024,0.0001,115550.0,115540.0,1.36346266]
["bitfinex","BTCUSD",1758028733689,0.0001,115550.0,115540.0,0.96346266]
["bitfinex","BTCUSD",1758028734189,0.0001,115550.0,115540.0,1.36346266]
["bitfinex","BTCUSD",1758028735488,0.0001,115550.0,115540.0,1.70346266]
["bitfinex","BTCUSD",1758028736110,0.0001,115550.0,115540.0,1.43356266]
["bitfinex","BTCUSD",1758028737019,0.0001,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758028737233,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758028737467,0.0001,115570.0,115560.0,0.62601858]
["bitfinex","BTCUSD",1758028737757,0.0001,115570.0,115560.0,1.02683858]
["bitfinex","BTCUSD",1758028737974,0.0001,115570.0,115560.0,0.62683858]
["bitfinex","BTCUSD",1758028738206,0.0001,115570.0,115560.0,0.25957171]
["bitfinex","BTCUSD",1758028738412,0.20208529,115570.0,115560.0,0.25957171]
["bitfinex","BTCUSD",1758028738644,0.02903,115570.0,115560.0,0.25957171]
["bitfinex","BTCUSD",1758028739090,0.03103,115570.0,115560.0,0.268261]
["bitfinex","BTCUSD",1758028739361,0.03203,115570.0,115560.0,0.268261]
["bitfinex","BTCUSD",1758028740063,0.03203,115570.0,115560.0,0.268361]
["bitfinex","BTCUSD",1758028740717,0.03203,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028742447,0.03103,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028742640,0.03203,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028742800,0.56953216,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028743080,0.56953216,115570.0,115560.0,0.08660145]
["bitfinex","BTCUSD",1758028743283,0.57153216,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028743424,0.56953216,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028743819,0.57153216,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028744025,0.57053216,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028744441,0.57153216,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028744649,0.57153216,115570.0,115560.0,0.08660145]
["bitfinex","BTCUSD",1758028744790,0.57153216,115570.0,115560.0,0.25967171]
["bitfinex","BTCUSD",1758028744996,0.57153216,115570.0,115560.0,0.08660145]
["bitfinex","BTCUSD",1758028745212,0.60168406,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758028745418,0.17308233,115560.0,115540.0,0.57769434]
["bitfinex","BTCUSD",1758028745646,0.53953211,115550.0,115540.0,0.32419579]
["bitfinex","BTCUSD",1758028745820,0.56742211,115550.0,115540.0,0.15109557]
["bitfinex","BTCUSD",1758028746023,0.56742211,115550.0,115530.0,0.17311455]
["bitfinex","BTCUSD",1758028746024,0.17310022,115540.0,115530.0,0.17311455]
["bitfinex","BTCUSD",1758028746224,0.56543709,115540.0,115530.0,0.08664338]
["bitfinex","BTCUSD",1758028746431,0.59758899,115540.0,115530.0,0.00014193]
["bitfinex","BTCUSD",1758028747457,0.59768899,115540.0,115530.0,0.00014193]
["bitfinex","BTCUSD",1758028749036,0.59768899,115540.0,115530.0,0.00214193]
["bitfinex","BTCUSD",1758028749667,0.59768899,115540.0,115530.0,0.00014193]
["bitfinex","BTCUSD",1758028749886,0.59768899,115540.0,115530.0,0.00024193]
["bitfinex","BTCUSD",1758028750094,0.31293125,115540.0,115530.0,0.00024193]
["bitfinex","BTCUSD",1758028750289,0.67937812,115540.0,115530.0,0.00024193]
["bitfinex","BTCUSD",1758028750497,0.68037812,115540.0,115530.0,0.00024193]
["bitfinex","BTCUSD",1758028750702,0.68037812,115540.0,115530.0,0.00014193]
["bitfinex","BTCUSD",1758028751440,0.60068899,115540.0,115530.0,0.19056865]
["bitfinex","BTCUSD",1758028751633,0.0031,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028753501,0.18140022,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028754133,0.20409022,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028755524,0.03099,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028756282,0.20409022,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028757849,0.03099,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028758066,0.20409022,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028758504,0.57053709,115540.0,115530.0,0.08664338]
["bitfinex","BTCUSD",1758028758909,0.57053709,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028761803,0.03099,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028762800,0.0031,115540.0,115530.0,0.25975858]
["bitfinex","BTCUSD",1758028763062,0.0031,115540.0,115530.0,0.62702545]
["bitfinex","BTCUSD",1758028763877,0.0021,115540.0,115530.0,0.62702545]
["bitfinex","BTCUSD",1758028764227,0.0001,115540.0,115530.0,0.62702545]
["bitfinex","BTCUSD",1758028764436,0.0001,115540.0,115530.0,0.62802545]
["bitfinex","BTCUSD",1758028764855,0.0001,115540.0,115530.0,0.62812545]
["bitfinex","BTCUSD",1758028765750,0.0001,115540.0,115530.0,0.62912545]
["bitfinex","BTCUSD",1758028766015,0.0001,115540.0,115530.0,1.02912545]
["bitfinex","BTCUSD",1758028768673,0.0001,115540.0,115530.0,1.29902545]
["bitfinex","BTCUSD",1758028772715,0.0001,115540.0,115530.0,1.30752545]
["bitfinex","BTCUSD",1758028772979,0.0001,115540.0,115530.0,1.64752545]
["bitfinex","BTCUSD",1758028773490,0.0001,115540.0,115530.0,1.63902545]
["bitfinex","BTCUSD",1758028774030,0.0001,115540.0,115530.0,1.642493]
["bitfinex","BTCUSD",1758028775029,0.0001,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758028775279,0.00307,115550.0,115540.0,0.25960167]
["bitfinex","BTCUSD",1758028775491,0.02819,115550.0,115540.0,0.25960167]
["bitfinex","BTCUSD",1758028775969,0.02819,115550.0,115540.0,0.72349403]
["bitfinex","BTCUSD",1758028776215,0.02819,115550.0,115540.0,0.72359403]
["bitfinex","BTCUSD",1758028777060,0.02919,115550.0,115540.0,0.72359403]
["bitfinex","BTCUSD",1758028777511,0.02919,115550.0,115540.0,0.32359403]
["bitfinex","BTCUSD",1758028778184,0.0011,115550.0,115540.0,0.32359403]
["bitfinex","BTCUSD",1758028778391,0.0011,115550.0,115540.0,0.6900409]
["bitfinex","BTCUSD",1758028778593,0.0011,115550.0,115540.0,0.6908609]
["bitfinex","BTCUSD",1758028779763,0.0001,115550.0,115540.0,0.32441403]
["bitfinex","BTCUSD",1758028779940,0.0001,115550.0,115540.0,0.6908609]
["bitfinex","BTCUSD",1758028780142,0.0001,115550.0,115540.0,0.6918609]
["bitfinex","BTCUSD",1758028781742,0.0001,115550.0,115540.0,1.0918609]
["bitfinex","BTCUSD",1758028781978,0.0001,115550.0,115540.0,1.0928609]
["bitfinex","BTCUSD",1758028782218,0.0001,115550.0,115540.0,1.7027609]
["bitfinex","BTCUSD",1758028784344,0.0001,115550.0,115540.0,1.33631403]
["bitfinex","BTCUSD",1758028784517,0.0001,115550.0,115540.0,1.7027609]
["bitfinex","BTCUSD",1758028791782,0.0001,115550.0,115540.0,1.74853013]
["bitfinex","BTCUSD",1758028796550,0.0001,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758028796760,0.0001,115560.0,115550.0,0.67180279]
["bitfinex","BTCUSD",1758028796973,0.0001,115560.0,115550.0,0.67262279]
["bitfinex","BTCUSD",1758028797411,0.0001,115560.0,115550.0,1.07262279]
["bitfinex","BTCUSD",1758028797840,0.0001,115560.0,115550.0,1.82483889]
["bitfinex","BTCUSD",1758028798054,0.001,115560.0,115550.0,1.41262279]
["bitfinex","BTCUSD",1758028798721,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758028798924,0.0001,115570.0,115560.0,0.67178781]
["bitfinex","BTCUSD",1758028799136,0.0001,115570.0,115560.0,0.68118807]
["bitfinex","BTCUSD",1758028799349,0.0001,115570.0,115560.0,1.08118807]
["bitfinex","BTCUSD",1758028799539,0.0001,115570.0,115560.0,1.08128807]
["bitfinex","BTCUSD",1758028800952,0.0001,115570.0,115560.0,1.08228807]
["bitfinex","BTCUSD",1758028804057,0.0001,115570.0,115560.0,1.83368417]
["bitfinex","BTCUSD",1758028804322,0.0001,115580.0,115570.0,1.33748749]
["bitfinex","BTCUSD",1758028804547,0.0001,115580.0,115570.0,1.01259284]
["bitfinex","BTCUSD",1758028804787,0.0005,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1758028805036,0.0005,115590.0,115580.0,1.41257786]
["bitfinex","BTCUSD",1758028805511,0.00064191,115590.0,115580.0,1.41257786]
["bitfinex","BTCUSD",1758028805974,0.00054191,115590.0,115580.0,1.82479396]
["bitfinex","BTCUSD",1758028806514,0.00054191,115590.0,115580.0,1.41257786]
["bitfinex","BTCUSD",1758028807197,0.00054191,115590.0,115580.0,1.41267786]
["bitfinex","BTCUSD",1758028807427,0.00054191,115590.0,115580.0,1.89173853]
["bitfinex","BTCUSD",1758028807691,0.00054191,115590.0,115580.0,1.90023853]
["bitfinex","BTCUSD",1758028807937,0.0001,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1758028808168,0.00057292,115610.0,115600.0,1.01172793]
["bitfinex","BTCUSD",1758028808397,0.00057292,115610.0,115600.0,1.01254793]
["bitfinex","BTCUSD",1758028808639,0.00057292,115610.0,115600.0,1.41254793]
["bitfinex","BTCUSD",1758028809166,0.00057292,115610.0,115600.0,1.41172793]
["bitfinex","BTCUSD",1758028809372,0.00057292,115610.0,115600.0,1.41264793]
["bitfinex","BTCUSD",1758028809841,0.00057292,115610.0,115600.0,1.41182793]
["bitfinex","BTCUSD",1758028810074,0.03073292,115610.0,115600.0,0.99961183]
["bitfinex","BTCUSD",1758028810523,0.03073292,115610.0,115600.0,1.41182793]
["bitfinex","BTCUSD",1758028810740,0.03173292,115610.0,115600.0,1.41182793]
["bitfinex","BTCUSD",1758028811372,0.03173292,115610.0,115600.0,0.99961183]
["bitfinex","BTCUSD",1758028811821,0.61694443,115610.0,115600.0,0.99961183]
["bitfinex","BTCUSD",1758028812727,0.61694443,115610.0,115600.0,0.65961183]
["bitfinex","BTCUSD",1758028813196,0.61694443,115610.0,115600.0,0.08660145]
["bitfinex","BTCUSD",1758028814110,0.20472833,115610.0,115600.0,0.08660145]
["bitfinex","BTCUSD",1758028814343,0.61694443,115610.0,115600.0,0.08660145]
["bitfinex","BTCUSD",1758028816638,0.61694443,115610.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758028816639,0.17301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758028816851,0.61537838,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758028817073,0.17302534,115590.0,115580.0,0.24653689]
["bitfinex","BTCUSD",1758028817329,0.4122161,115590.0,115580.0,0.73303834]
["bitfinex","BTCUSD",1758028817559,0.61540144,115590.0,115580.0,0.33303834]
["bitfinex","BTCUSD",1758028818010,0.61540144,115590.0,115580.0,0.73303834]
["bitfinex","BTCUSD",1758028818226,0.61550144,115590.0,115580.0,0.73303834]
["bitfinex","BTCUSD",1758028819225,0.61550144,115590.0,115580.0,0.73403834]
["bitfinex","BTCUSD",1758028819492,0.61550144,115590.0,115580.0,0.55244602]
["bitfinex","BTCUSD",1758028819999,0.61550144,115590.0,115580.0,0.15244602]
["bitfinex","BTCUSD",1758028820216,0.61550144,115590.0,115580.0,0.15444602]
["bitfinex","BTCUSD",1758028820422,0.61550144,115590.0,115580.0,0.15144602]
["bitfinex","BTCUSD",1758028820836,0.61650144,115590.0,115580.0,0.15144602]
["bitfinex","BTCUSD",1758028821036,0.20428534,115590.0,115580.0,0.15144602]
["bitfinex","BTCUSD",1758028821253,1.02871754,115590.0,115580.0,0.08660145]
["bitfinex","BTCUSD",1758028821465,0.17304031,115580.0,115570.0,0.17315454]
["bitfinex","BTCUSD",1758028821671,0.58731641,115580.0,115570.0,0.25965599]
["bitfinex","BTCUSD",1758028821895,0.61541641,115580.0,115570.0,0.25965599]
["bitfinex","BTCUSD",1758028822319,0.61551641,115580.0,115570.0,0.25965599]
["bitfinex","BTCUSD",1758028823043,0.61551641,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028824528,0.20330031,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028824754,0.61651641,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028825218,0.20430031,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028825438,0.61651641,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028827476,0.20430031,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028827816,0.61651641,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028829995,0.20430031,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028830485,0.61651641,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028833589,0.20430031,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028833798,0.61651641,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028835242,0.61624641,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028836794,0.20403031,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028837013,0.61624641,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028842980,0.20403031,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028843152,0.4432061,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028843360,0.03099,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028843575,0.45162382,115580.0,115570.0,0.32518826]
["bitfinex","BTCUSD",1758028843737,0.0011,115580.0,115570.0,0.73740436]
["bitfinex","BTCUSD",1758028843941,0.0011,115580.0,115570.0,0.73822436]
["bitfinex","BTCUSD",1758028844271,0.0011,115580.0,115570.0,0.73740436]
["bitfinex","BTCUSD",1758028844477,0.0011,115580.0,115570.0,0.73822436]
["bitfinex","BTCUSD",1758028845167,0.0011,115580.0,115570.0,1.13822436]
["bitfinex","BTCUSD",1758028845407,0.0011,115580.0,115570.0,1.47822436]
["bitfinex","BTCUSD",1758028846355,0.001,115580.0,115570.0,1.47822436]
["bitfinex","BTCUSD",1758028848557,0.001,115580.0,115570.0,1.74812436]
["bitfinex","BTCUSD",1758028849435,0.001,115580.0,115570.0,1.75159092]
["bitfinex","BTCUSD",1758028853968,0.001,115580.0,115570.0,1.70556278]
["bitfinex","BTCUSD",1758028856836,1e-08,115580.0,115570.0,1.75756278]
["bitfinex","BTCUSD",1758028857060,0.00057292,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1758028857305,0.00057292,115610.0,115600.0,0.96569979]
["bitfinex","BTCUSD",1758028857531,0.00057292,115610.0,115600.0,0.96651979]
["bitfinex","BTCUSD",1758028858016,0.00057292,115610.0,115600.0,1.36651979]
["bitfinex","BTCUSD",1758028858747,0.00057292,115610.0,115600.0,1.36661979]
["bitfinex","BTCUSD",1758028860086,0.00057292,115610.0,115600.0,1.00043183]
["bitfinex","BTCUSD",1758028860312,0.00057292,115610.0,115600.0,1.36661979]
["bitfinex","BTCUSD",1758028861177,0.00057292,115610.0,115600.0,1.43030365]
["bitfinex","BTCUSD",1758028861396,0.00057292,115610.0,115600.0,1.43130365]
["bitfinex","BTCUSD",1758028863481,0.00057292,115610.0,115600.0,1.43483365]
["bitfinex","BTCUSD",1758028866229,0.00057292,115610.0,115600.0,1.70473365]
["bitfinex","BTCUSD",1758028868913,0.00057292,115610.0,115600.0,2.07092161]
["bitfinex","BTCUSD",1758028870552,0.00047292,115610.0,115600.0,2.07092161]
["bitfinex","BTCUSD",1758028872124,0.00047292,115610.0,115600.0,1.70473365]
["bitfinex","BTCUSD",1758028872338,0.00047292,115610.0,115600.0,2.07092161]
["bitfinex","BTCUSD",1758028879047,0.00047292,115610.0,115600.0,2.12092161]
["bitfinex","BTCUSD",1758028879961,0.00047292,115610.0,115600.0,2.11992161]
["bitfinex","BTCUSD",1758028880414,0.00047292,115610.0,115600.0,2.12192161]
["bitfinex","BTCUSD",1758028887081,0.00047292,115610.0,115600.0,1.33954569]
["bitfinex","BTCUSD",1758028887467,0.00047292,115610.0,115600.0,1.70573365]
["bitfinex","BTCUSD",1758028890101,0.00047292,115610.0,115600.0,1.71423365]
["bitfinex","BTCUSD",1758028890562,0.00571292,115610.0,115600.0,1.71341365]
["bitfinex","BTCUSD",1758028890807,0.03016292,115610.0,115600.0,1.71341365]
["bitfinex","BTCUSD",1758028891719,0.03016292,115610.0,115600.0,1.34722569]
["bitfinex","BTCUSD",1758028891950,0.03016292,115610.0,115600.0,1.34522569]
["bitfinex","BTCUSD",1758028892181,0.00047292,115610.0,115600.0,1.34522569]
["bitfinex","BTCUSD",1758028892404,0.00047292,115610.0,115600.0,1.71141365]
["bitfinex","BTCUSD",1758028893302,0.00047292,115610.0,115600.0,2.07760161]
["bitfinex","BTCUSD",1758028893518,0.00047292,115610.0,115600.0,1.71223365]
["bitfinex","BTCUSD",1758028896013,0.00047292,115610.0,115600.0,2.07842161]
["bitfinex","BTCUSD",1758028896669,0.00047292,115610.0,115600.0,2.07942161]
["bitfinex","BTCUSD",1758028897102,0.00047292,115610.0,115600.0,2.07842161]
["bitfinex","BTCUSD",1758028897568,0.00047292,115610.0,115600.0,2.08042161]
["bitfinex","BTCUSD",1758028899500,0.0005,115630.0,115620.0,0.87916841]
["bitfinex","BTCUSD",1758028899729,0.00054179,115630.0,115620.0,0.96566986]
["bitfinex","BTCUSD",1758028900139,0.00054179,115630.0,115620.0,1.36648986]
["bitfinex","BTCUSD",1758028900349,0.00054179,115630.0,115620.0,1.37509859]
["bitfinex","BTCUSD",1758028901205,0.00054179,115630.0,115620.0,1.00891063]
["bitfinex","BTCUSD",1758028901413,0.00054179,115630.0,115620.0,1.37427859]
["bitfinex","BTCUSD",1758028901890,0.00054179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028902063,0.00251179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028902314,0.00554179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028902895,0.00054179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028905733,0.00554179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028908140,0.00054179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028908876,0.00251179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028909086,0.02916179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028909330,0.00054179,115630.0,115620.0,1.64427859]
["bitfinex","BTCUSD",1758028910095,0.00054179,115630.0,115620.0,1.63566986]
["bitfinex","BTCUSD",1758028910482,0.00054179,115630.0,115620.0,1.63648986]
["bitfinex","BTCUSD",1758028910863,0.00054179,115630.0,115620.0,1.36658986]
["bitfinex","BTCUSD",1758028912736,0.00054179,115630.0,115620.0,1.39257672]
["bitfinex","BTCUSD",1758028913941,0.00054179,115630.0,115620.0,1.84948992]
["bitfinex","BTCUSD",1758028915069,0.00054179,115630.0,115620.0,1.85048992]
["bitfinex","BTCUSD",1758028915488,0.00054179,115630.0,115620.0,1.43811934]
["bitfinex","BTCUSD",1758028915942,0.00054179,115630.0,115620.0,2.12038992]
["bitfinex","BTCUSD",1758028916793,0.00054179,115630.0,115620.0,2.11938992]
["bitfinex","BTCUSD",1758028917206,0.00054179,115630.0,115620.0,2.12038992]
["bitfinex","BTCUSD",1758028917672,0.00054179,115630.0,115620.0,2.11938992]
["bitfinex","BTCUSD",1758028917885,0.00054179,115630.0,115620.0,2.12038992]
["bitfinex","BTCUSD",1758028918299,0.00054179,115630.0,115620.0,2.11938992]
["bitfinex","BTCUSD",1758028919164,0.00054179,115630.0,115620.0,2.12138992]
["bitfinex","BTCUSD",1758028920234,0.00054179,115630.0,115620.0,2.12238992]
["bitfinex","BTCUSD",1758028922692,0.00054179,115630.0,115620.0,2.13088992]
["bitfinex","BTCUSD",1758028924004,0.00054179,115630.0,115620.0,2.12238992]
["bitfinex","BTCUSD",1758028927685,0.00054179,115630.0,115620.0,1.85248992]
["bitfinex","BTCUSD",1758028929185,0.00054179,115630.0,115620.0,1.86098992]
["bitfinex","BTCUSD",1758028929596,0.00054179,115630.0,115620.0,1.03788876]
["bitfinex","BTCUSD",1758028929816,0.00054179,115630.0,115620.0,1.86098992]
["bitfinex","BTCUSD",1758028930658,0.0004,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758028930856,0.0004,115640.0,115630.0,1.01183752]
["bitfinex","BTCUSD",1758028931288,0.0004,115640.0,115630.0,1.41549752]
["bitfinex","BTCUSD",1758028932586,0.0004,115640.0,115630.0,1.41649752]
["bitfinex","BTCUSD",1758028933166,0.0004,115640.0,115630.0,1.41659752]
["bitfinex","BTCUSD",1758028936479,0.0004,115640.0,115630.0,1.8281481]
["bitfinex","BTCUSD",1758028936676,0.0004,115640.0,115630.0,1.41659752]
["bitfinex","BTCUSD",1758028941010,0.02779,115660.0,115650.0,0.92448616]
["bitfinex","BTCUSD",1758028941247,0.02779,115660.0,115650.0,1.01098761]
["bitfinex","BTCUSD",1758028941449,0.02975,115660.0,115650.0,1.01098761]
["bitfinex","BTCUSD",1758028942187,0.03075,115660.0,115650.0,1.01108761]
["bitfinex","BTCUSD",1758028942410,0.0014,115660.0,115650.0,1.42263819]
["bitfinex","BTCUSD",1758028942817,0.0034,115660.0,115650.0,1.45793956]
["bitfinex","BTCUSD",1758028943022,0.0034,115660.0,115650.0,1.44943956]
["bitfinex","BTCUSD",1758028943426,0.0024,115660.0,115650.0,1.44943956]
["bitfinex","BTCUSD",1758028943634,0.0004,115660.0,115650.0,1.44943956]
["bitfinex","BTCUSD",1758028944046,0.0024,115660.0,115650.0,1.44943956]
["bitfinex","BTCUSD",1758028944470,0.0004,115660.0,115650.0,1.44943956]
["bitfinex","BTCUSD",1758028944682,0.0004,115660.0,115650.0,1.84943956]
["bitfinex","BTCUSD",1758028945316,0.0004,115660.0,115650.0,1.84861956]
["bitfinex","BTCUSD",1758028945524,0.0014,115660.0,115650.0,1.84861956]
["bitfinex","BTCUSD",1758028945747,0.0014,115660.0,115650.0,1.9135677]
["bitfinex","BTCUSD",1758028945954,0.0004,115660.0,115650.0,1.9145677]
["bitfinex","BTCUSD",1758028946370,0.0004,115660.0,115650.0,1.9155677]
["bitfinex","BTCUSD",1758028946571,0.0004,115660.0,115650.0,1.9163877]
["bitfinex","BTCUSD",1758028947584,0.00552,115660.0,115650.0,1.50401712]
["bitfinex","BTCUSD",1758028947797,0.02975,115660.0,115650.0,1.09246654]
["bitfinex","BTCUSD",1758028948241,0.02975,115660.0,115650.0,1.51251712]
["bitfinex","BTCUSD",1758028949876,0.02975,115660.0,115650.0,1.9240677]
["bitfinex","BTCUSD",1758028949877,0.0004,115660.0,115650.0,1.9240677]
["bitfinex","BTCUSD",1758028950124,0.00552,115660.0,115650.0,1.9240677]
["bitfinex","BTCUSD",1758028950596,0.00552,115660.0,115650.0,1.51251712]
["bitfinex","BTCUSD",1758028950814,0.02975,115660.0,115650.0,1.51251712]
["bitfinex","BTCUSD",1758028954222,0.0296,115660.0,115650.0,1.51251712]
["bitfinex","BTCUSD",1758028961617,0.0296,115660.0,115650.0,1.10096654]
["bitfinex","BTCUSD",1758028961860,0.44115058,115660.0,115650.0,1.10096654]
["bitfinex","BTCUSD",1758028962104,0.0296,115660.0,115650.0,1.10096654]
["bitfinex","BTCUSD",1758028962555,0.0296,115660.0,115650.0,1.09146654]
["bitfinex","BTCUSD",1758028963443,0.0296,115660.0,115650.0,1.09046654]
["bitfinex","BTCUSD",1758028967232,0.03801772,115660.0,115650.0,1.06448517]
["bitfinex","BTCUSD",1758028967676,0.03801772,115660.0,115650.0,1.47603575]
["bitfinex","BTCUSD",1758028969630,0.03801772,115660.0,115650.0,1.06448517]
["bitfinex","BTCUSD",1758028969815,0.03801772,115660.0,115650.0,1.47603575]
["bitfinex","BTCUSD",1758028972070,0.0296,115660.0,115650.0,1.47603575]
["bitfinex","BTCUSD",1758028972300,0.03801772,115660.0,115650.0,1.47603575]
["bitfinex","BTCUSD",1758028975900,0.03801772,115660.0,115650.0,1.06448517]
["bitfinex","BTCUSD",1758028976079,0.0296,115660.0,115650.0,1.06448517]
["bitfinex","BTCUSD",1758028977685,0.00552,115660.0,115650.0,1.43027811]
["bitfinex","BTCUSD",1758028977890,0.0004,115660.0,115650.0,1.43109811]
["bitfinex","BTCUSD",1758028978532,0.0004,115660.0,115650.0,1.44001583]
["bitfinex","BTCUSD",1758028979429,0.0004,115660.0,115650.0,1.43919583]
["bitfinex","BTCUSD",1758028981595,0.0056,115660.0,115650.0,1.43919583]
["bitfinex","BTCUSD",1758028982703,0.0024,115660.0,115650.0,1.43919583]
["bitfinex","BTCUSD",1758028983148,0.0056,115660.0,115650.0,1.43919583]
["bitfinex","BTCUSD",1758028983551,0.02951,115660.0,115650.0,1.43919583]
["bitfinex","BTCUSD",1758028984888,0.02951,115660.0,115650.0,1.07340289]
["bitfinex","BTCUSD",1758028985552,0.02951,115660.0,115650.0,1.43919583]
["bitfinex","BTCUSD",1758028987337,0.0004,115660.0,115650.0,1.43919583]
["bitfinex","BTCUSD",1758028987560,0.0004,115660.0,115650.0,1.44001583]
["bitfinex","BTCUSD",1758028990490,0.0004,115660.0,115650.0,1.44101583]
["bitfinex","BTCUSD",1758028991115,0.0004,115660.0,115650.0,1.44201583]
["bitfinex","BTCUSD",1758028992995,0.00256,115660.0,115650.0,1.44119583]
["bitfinex","BTCUSD",1758028993230,0.00554,115660.0,115650.0,1.44119583]
["bitfinex","BTCUSD",1758028993469,0.00256,115660.0,115650.0,1.44119583]
["bitfinex","BTCUSD",1758028994606,0.0004,115660.0,115650.0,1.44119583]
["bitfinex","BTCUSD",1758028995950,0.0004,115660.0,115650.0,1.44201583]
["bitfinex","BTCUSD",1758028998127,0.0004,115660.0,115650.0,1.44119583]
["bitfinex","BTCUSD",1758028998346,0.0004,115660.0,115650.0,1.44201583]
["bitfinex","BTCUSD",1758029000496,0.0004,115660.0,115650.0,1.45051583]
["bitfinex","BTCUSD",1758029003802,0.0004,115660.0,115650.0,1.44969583]
["bitfinex","BTCUSD",1758029004032,0.0004,115660.0,115650.0,1.45051583]
["bitfinex","BTCUSD",1758029006401,0.0004,115660.0,115650.0,1.44201583]
["bitfinex","BTCUSD",1758029011391,0.0004,115660.0,115650.0,1.45051583]
["bitfinex","BTCUSD",1758029019471,0.0005,115670.0,115650.0,1.44969583]
["bitfinex","BTCUSD",1758029019685,0.0005,115670.0,115660.0,0.98332707]
["bitfinex","BTCUSD",1758029019686,0.00064177,115670.0,115660.0,0.98332707]
["bitfinex","BTCUSD",1758029019930,0.0005,115680.0,115670.0,0.51290567]
["bitfinex","BTCUSD",1758029020136,0.0005,115680.0,115670.0,0.96520006]
["bitfinex","BTCUSD",1758029020352,0.0004,115680.0,115670.0,1.731813]
["bitfinex","BTCUSD",1758029020561,0.0004,115680.0,115670.0,1.36602006]
["bitfinex","BTCUSD",1758029020805,0.0004,115680.0,115670.0,1.39199452]
["bitfinex","BTCUSD",1758029021051,0.0005,115690.0,115680.0,0.51289073]
["bitfinex","BTCUSD",1758029021258,0.0005,115690.0,115680.0,0.97368512]
["bitfinex","BTCUSD",1758029021493,0.0005,115690.0,115680.0,0.97450512]
["bitfinex","BTCUSD",1758029021934,0.0004,115690.0,115680.0,1.37450512]
["bitfinex","BTCUSD",1758029022187,0.00044724,115690.0,115680.0,1.38300392]
["bitfinex","BTCUSD",1758029022390,0.00144724,115690.0,115680.0,1.408158]
["bitfinex","BTCUSD",1758029022601,0.00244724,115690.0,115680.0,1.408158]
["bitfinex","BTCUSD",1758029022854,0.00244724,115690.0,115680.0,1.47301142]
["bitfinex","BTCUSD",1758029023518,0.00244724,115690.0,115680.0,1.47311142]
["bitfinex","BTCUSD",1758029023948,0.00144724,115690.0,115680.0,1.47311142]
["bitfinex","BTCUSD",1758029024383,0.00244724,115690.0,115680.0,1.47311142]
["bitfinex","BTCUSD",1758029024628,0.00044724,115690.0,115680.0,1.47311142]
["bitfinex","BTCUSD",1758029024825,0.00144724,115690.0,115680.0,1.47311142]
["bitfinex","BTCUSD",1758029025189,0.00044724,115690.0,115680.0,1.47311142]
["bitfinex","BTCUSD",1758029025395,0.00044724,115690.0,115680.0,1.47393142]
["bitfinex","BTCUSD",1758029025656,0.00044724,115690.0,115680.0,1.47493142]
["bitfinex","BTCUSD",1758029026534,0.00044724,115690.0,115680.0,1.47411142]
["bitfinex","BTCUSD",1758029026979,0.00260724,115690.0,115680.0,1.47411142]
["bitfinex","BTCUSD",1758029027190,0.00044724,115690.0,115680.0,1.47411142]
["bitfinex","BTCUSD",1758029029483,0.00044724,115690.0,115680.0,1.84072436]
["bitfinex","BTCUSD",1758029029714,0.0004,115700.0,115690.0,0.87866872]
["bitfinex","BTCUSD",1758029029928,0.0004,115700.0,115690.0,0.96517017]
["bitfinex","BTCUSD",1758029030113,0.0004,115700.0,115690.0,0.96599017]
["bitfinex","BTCUSD",1758029030328,0.0004,115700.0,115690.0,1.36599017]
["bitfinex","BTCUSD",1758029031266,0.02878,115700.0,115690.0,1.02296723]
["bitfinex","BTCUSD",1758029031485,0.02878,115700.0,115690.0,1.38886017]
["bitfinex","BTCUSD",1758029031716,0.02878,115700.0,115690.0,1.02306723]
["bitfinex","BTCUSD",1758029031941,0.02878,115700.0,115690.0,1.38886017]
["bitfinex","BTCUSD",1758029032617,0.02878,115700.0,115690.0,1.02306723]
["bitfinex","BTCUSD",1758029032834,0.02878,115700.0,115690.0,1.38886017]
["bitfinex","BTCUSD",1758029036024,0.02878,115700.0,115690.0,1.02306723]
["bitfinex","BTCUSD",1758029037347,0.02878,115700.0,115690.0,1.38886017]
["bitfinex","BTCUSD",1758029038013,0.02878,115700.0,115690.0,1.43427853]
["bitfinex","BTCUSD",1758029038495,0.00569,115700.0,115690.0,1.43427853]
["bitfinex","BTCUSD",1758029038701,0.02821,115700.0,115690.0,1.43427853]
["bitfinex","BTCUSD",1758029039579,0.4394213,115700.0,115690.0,1.02306723]
["bitfinex","BTCUSD",1758029039808,0.4394213,115700.0,115690.0,0.59947723]
["bitfinex","BTCUSD",1758029040028,0.02821,115700.0,115690.0,0.59947723]
["bitfinex","BTCUSD",1758029040444,0.4394213,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029041134,0.02821,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029041363,0.44783902,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029041591,0.4394213,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029042280,0.02821,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029042501,0.44783902,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029042725,0.4394213,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029042952,0.4395213,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029043951,0.4405213,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029044201,0.4425213,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029046141,0.61538214,115700.0,115690.0,0.25947723]
["bitfinex","BTCUSD",1758029046624,0.61538214,115700.0,115690.0,0.08660145]
["bitfinex","BTCUSD",1758029046852,0.64553404,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1758029047302,0.67151462,115700.0,115690.0,0.0001]
["bitfinex","BTCUSD",1758029048215,0.17287578,115690.0,115680.0,0.06495342]
["bitfinex","BTCUSD",1758029048435,0.58408708,115690.0,115680.0,0.15145487]
["bitfinex","BTCUSD",1758029048646,0.61000708,115690.0,115680.0,0.15145487]
["bitfinex","BTCUSD",1758029048865,0.61224708,115690.0,115680.0,0.15145487]
["bitfinex","BTCUSD",1758029049085,0.61224708,115690.0,115680.0,0.06495342]
["bitfinex","BTCUSD",1758029049526,0.61224708,115690.0,115680.0,0.23784415]
["bitfinex","BTCUSD",1758029050376,0.61224708,115690.0,115680.0,0.06495342]
["bitfinex","BTCUSD",1758029050595,0.61224708,115690.0,115680.0,0.06485342]
["bitfinex","BTCUSD",1758029051031,0.61224708,115690.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1758029051195,0.17511578,115690.0,115680.0,0.06567763]
["bitfinex","BTCUSD",1758029051366,0.17289073,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029051572,0.58624203,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029051776,0.61216203,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029051982,0.4393713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029052657,0.02816,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029052863,0.4393713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029053983,0.4413713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029054215,0.4423713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029055602,0.03116,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029055799,0.45078902,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029056024,0.61526203,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029060544,0.4423713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029061140,0.61526203,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029061749,0.4423713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029062172,0.03116,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029062415,0.4423713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029064077,0.61526203,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029064265,0.4423713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029065119,0.61526203,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029065248,0.4423713,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029076350,0.4143113,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029076570,0.00846,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029076784,0.0031,115680.0,115670.0,0.67076566]
["bitfinex","BTCUSD",1758029077407,0.0031,115680.0,115670.0,1.07076566]
["bitfinex","BTCUSD",1758029077616,0.0031,115680.0,115670.0,0.67076566]
["bitfinex","BTCUSD",1758029078828,0.0031,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029079041,0.00526,115680.0,115670.0,0.67076566]
["bitfinex","BTCUSD",1758029079249,0.00846,115680.0,115670.0,0.67076566]
["bitfinex","BTCUSD",1758029079460,0.03206,115680.0,115670.0,0.67076566]
["bitfinex","BTCUSD",1758029080097,0.00846,115680.0,115670.0,0.67076566]
["bitfinex","BTCUSD",1758029080509,0.0031,115680.0,115670.0,0.67076566]
["bitfinex","BTCUSD",1758029081562,0.0031,115680.0,115670.0,0.67158566]
["bitfinex","BTCUSD",1758029085083,0.0031,115680.0,115670.0,1.07158566]
["bitfinex","BTCUSD",1758029086365,0.0031,115680.0,115670.0,0.66037436]
["bitfinex","BTCUSD",1758029086585,0.0031,115680.0,115670.0,1.07158566]
["bitfinex","BTCUSD",1758029086844,0.0011,115680.0,115670.0,1.07158566]
["bitfinex","BTCUSD",1758029087359,0.0001,115680.0,115670.0,1.07258566]
["bitfinex","BTCUSD",1758029088697,0.0011,115680.0,115670.0,1.07258566]
["bitfinex","BTCUSD",1758029089208,0.0001,115680.0,115670.0,1.07258566]
["bitfinex","BTCUSD",1758029089409,0.0001,115680.0,115670.0,1.07358566]
["bitfinex","BTCUSD",1758029094341,0.0001,115680.0,115670.0,1.41358566]
["bitfinex","BTCUSD",1758029094786,0.0001,115680.0,115670.0,1.82479696]
["bitfinex","BTCUSD",1758029095247,0.0001,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758029095436,0.0001,115690.0,115680.0,0.67142348]
["bitfinex","BTCUSD",1758029096129,0.0001,115690.0,115680.0,1.07142348]
["bitfinex","BTCUSD",1758029096921,0.0001,115690.0,115680.0,1.08263478]
["bitfinex","BTCUSD",1758029097140,0.0001,115690.0,115680.0,1.08273478]
["bitfinex","BTCUSD",1758029097881,0.0001,115690.0,115680.0,0.62581547]
["bitfinex","BTCUSD",1758029100118,0.0001,115690.0,115680.0,0.69088305]
["bitfinex","BTCUSD",1758029100349,0.01177069,115690.0,115680.0,0.32455976]
["bitfinex","BTCUSD",1758029100611,0.03537069,115690.0,115680.0,0.32455976]
["bitfinex","BTCUSD",1758029100842,0.20824647,115690.0,115680.0,0.32455976]
["bitfinex","BTCUSD",1758029101034,0.03537069,115690.0,115680.0,0.32455976]
["bitfinex","BTCUSD",1758029101256,0.03537069,115690.0,115680.0,0.69006305]
["bitfinex","BTCUSD",1758029101479,0.00670069,115690.0,115680.0,0.69006305]
["bitfinex","BTCUSD",1758029101691,0.01177069,115690.0,115680.0,0.69006305]
["bitfinex","BTCUSD",1758029101907,0.03537069,115690.0,115680.0,0.69006305]
["bitfinex","BTCUSD",1758029102128,0.03837069,115690.0,115680.0,0.69006305]
["bitfinex","BTCUSD",1758029103023,0.01477069,115690.0,115680.0,0.69006305]
["bitfinex","BTCUSD",1758029103447,0.03837069,115690.0,115680.0,0.69006305]
["bitfinex","BTCUSD",1758029110252,0.21966419,115690.0,115680.0,0.32455976]
["bitfinex","BTCUSD",1758029110465,0.21966419,115690.0,115680.0,0.15166903]
["bitfinex","BTCUSD",1758029110466,0.21124647,115690.0,115680.0,0.15166903]
["bitfinex","BTCUSD",1758029114285,0.21124647,115690.0,115680.0,0.06506758]
["bitfinex","BTCUSD",1758029114286,0.60690166,115690.0,115680.0,0.06506758]
["bitfinex","BTCUSD",1758029114530,0.17289073,115680.0,115670.0,0.17305255]
["bitfinex","BTCUSD",1758029114764,0.19901073,115680.0,115670.0,0.259554]
["bitfinex","BTCUSD",1758029114967,0.20117073,115680.0,115670.0,0.259554]
["bitfinex","BTCUSD",1758029115136,0.20127073,115680.0,115670.0,0.259554]
["bitfinex","BTCUSD",1758029116994,0.20989592,115680.0,115670.0,0.259554]
["bitfinex","BTCUSD",1758029117157,0.20127073,115680.0,115670.0,0.259554]
["bitfinex","BTCUSD",1758029117365,0.20127073,115680.0,115670.0,0.08664869]
["bitfinex","BTCUSD",1758029117566,0.20127073,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029118417,0.20627073,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029118824,0.20427073,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029119257,0.20627073,115680.0,115670.0,0.25955436]
["bitfinex","BTCUSD",1758029121288,0.20627073,115680.0,115670.0,0.08664869]
["bitfinex","BTCUSD",1758029121892,0.57177402,115680.0,115670.0,0.08654869]
["bitfinex","BTCUSD",1758029124716,0.57177402,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029125582,0.20627073,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029127562,0.17799073,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029127795,0.0051,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029128016,0.01351772,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029128224,0.01351772,115680.0,115670.0,0.62495765]
["bitfinex","BTCUSD",1758029128378,0.04179772,115680.0,115670.0,0.62495765]
["bitfinex","BTCUSD",1758029128587,0.21468845,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029128798,0.20627073,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029131076,0.03338,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029131340,0.21468845,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029131573,0.0051,115680.0,115670.0,0.62577765]
["bitfinex","BTCUSD",1758029131809,0.0051,115680.0,115670.0,0.26027436]
["bitfinex","BTCUSD",1758029132035,0.0051,115680.0,115670.0,0.62577765]
["bitfinex","BTCUSD",1758029132491,0.0031,115680.0,115670.0,0.62495765]
["bitfinex","BTCUSD",1758029132917,0.0051,115680.0,115670.0,0.62495765]
["bitfinex","BTCUSD",1758029133325,0.01351772,115680.0,115670.0,0.62495765]
["bitfinex","BTCUSD",1758029133758,0.01878772,115680.0,115670.0,0.62495765]
["bitfinex","BTCUSD",1758029134372,0.01151772,115680.0,115670.0,0.62495765]
["bitfinex","BTCUSD",1758029134876,0.01351772,115680.0,115670.0,0.62495765]
["bitfinex","BTCUSD",1758029135104,0.01563772,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029135323,0.21475845,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029135536,0.20634073,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029137577,0.03345,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029137795,0.04186772,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029138004,0.21475845,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029138223,0.20634073,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029139732,0.20634073,115680.0,115670.0,0.08654869]
["bitfinex","BTCUSD",1758029139955,0.20634073,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029140177,0.57184402,115680.0,115670.0,0.08654869]
["bitfinex","BTCUSD",1758029140642,0.20634073,115680.0,115670.0,0.08654869]
["bitfinex","BTCUSD",1758029141770,0.20634073,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029142651,0.20634073,115680.0,115670.0,0.08654869]
["bitfinex","BTCUSD",1758029144540,0.20634073,115680.0,115670.0,0.25945436]
["bitfinex","BTCUSD",1758029146185,0.20634073,115680.0,115670.0,0.08654869]
["bitfinex","BTCUSD",1758029148200,0.20634073,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029148599,0.57184402,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029150799,0.59782838,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029158144,0.62798028,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029159932,0.67404069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029162530,1.08560439,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029165084,0.67404069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029168182,1.08560439,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029168400,0.67404069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029169055,0.65096069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029169279,0.67547069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029177216,1.08703439,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029177426,0.67547069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029181418,0.69145535,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029182155,0.67547069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029183045,0.26390699,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029183329,0.23412699,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029183584,0.64569069,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029183802,0.67535069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029184476,0.67535069,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029185798,0.67535069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029187593,0.76084341,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029188002,0.67535069,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029190731,0.64519879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029194328,0.64519879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029194964,0.23363509,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029195136,0.64519879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029198032,0.23363509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029198241,0.64519879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029203874,0.62068879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029204079,0.61553879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029204285,0.61749879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029204501,0.64362879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029205143,0.64362879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029206367,0.64362879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029207537,0.23206509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029207770,0.64362879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029210149,0.72594932,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029211925,0.64362879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029212982,0.23206509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029213184,0.64362879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029214230,0.64362879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029214627,0.23206509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029214888,0.64362879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029215539,0.23206509,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029215979,0.64362879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029216196,0.20908509,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029216404,0.64362879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029217244,0.64362879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029219610,0.64362879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029220026,0.23206509,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029220454,0.64362879,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029221534,0.64362879,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029221979,0.23206509,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029222658,0.23206509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029222904,0.23206509,115680.0,115670.0,0.17295291]
["bitfinex","BTCUSD",1758029223126,0.23206509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029225261,0.59783593,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029228379,0.23206509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029228820,0.30980633,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029229226,0.67557717,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029229654,0.30980633,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029229865,0.67557717,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029233250,0.59783593,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029233461,0.23206509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029233668,0.59783593,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029238525,0.23206509,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029239000,0.59783593,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029239647,0.70572907,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029240347,1.07149991,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029240554,1.41149991,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029240758,1.4537577,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029240896,1.45984126,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029241744,1.45784126,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029241946,1.46084126,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029242355,1.4547577,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029243158,1.4517577,115680.0,115670.0,4.724e-05]
["bitfinex","BTCUSD",1758029243481,1.4557577,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029244029,1.42971502,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029244597,1.06394418,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029245020,0.68195823,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029245224,0.96998783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029245431,0.62043024,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029245649,0.96998783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029246040,0.98620106,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029246613,1.07270251,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029246825,0.98620106,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029248358,0.98619894,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029248554,0.6204281,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029248982,0.98619894,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029249217,0.94700783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029249659,0.94189783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029249867,0.96541783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029250084,0.59964699,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029250296,0.96541783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029250509,0.62388411,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029250723,0.98965495,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029250939,0.62388411,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029251152,0.98965495,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029251579,0.62388411,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029251842,0.98965495,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029252043,0.59964699,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029252261,0.96541783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029252681,0.59964699,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029253140,0.96541783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029254869,0.97058783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029256592,1.05708928,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029259428,0.97058783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029260670,0.60481699,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029260874,0.97058783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029262339,0.60481699,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029262544,0.97058783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029263276,1.05708928,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029271549,0.97058783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029273810,0.60481699,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029274022,0.97058783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029274684,0.60481699,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029275073,0.97058783,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029275645,1.05708928,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029279382,1.07331728,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029280939,1.07940311,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029281555,1.44517395,115680.0,115670.0,0.00104724]
["bitfinex","BTCUSD",1758029282666,1.07940311,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029283970,1.53686919,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029284613,0.71363227,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029284870,1.53686841,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029287488,1.62336986,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029287920,0.80013294,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029288143,1.62336986,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029288568,1.62336506,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029293092,0.71362669,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029293311,1.53686361,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029295572,1.53685907,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029296944,0.71362215,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029297160,1.53685907,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029297586,1.62336052,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029298976,0.8001236,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029299185,1.61728001,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029299381,1.62336082,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029300683,1.60713762,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029300881,1.62335359,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029302959,0.80011667,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029303151,1.62335359,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029303556,1.45035069,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029303770,1.42683069,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029303974,1.45079069,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029325606,0.62755377,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029325830,1.45079069,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029326046,0.62755377,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029326272,1.45079069,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029326493,1.53729214,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029326698,1.53729836,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029326921,1.45079691,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029330655,1.45079681,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029332664,0.59842989,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029332888,1.01210835,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029333171,1.03968835,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029333370,1.1261898,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029334956,1.53780826,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029339137,0.71457134,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029339343,1.53780826,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029340200,1.51550536,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029343926,1.05813474,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029344906,1.42400104,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029345340,1.53653764,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029345536,1.51050249,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029350300,1.14463619,115680.0,115670.0,0.00045588]
["bitfinex","BTCUSD",1758029355645,1.14463619,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029359978,0.77876989,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029360190,1.14463619,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029360930,0.77876989,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029361140,1.14463619,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029361785,0.77876989,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029361986,1.14463619,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029365498,0.77876989,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029365708,1.51050249,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029365839,1.14463619,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029369044,1.12026619,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029369300,0.54597509,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029369623,0.54597509,115680.0,115670.0,0.00085813]
["bitfinex","BTCUSD",1758029369823,0.54597509,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029370058,0.57612699,115680.0,115670.0,0.00085813]
["bitfinex","BTCUSD",1758029370270,0.60544699,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029370628,0.69194844,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029374473,1.05781474,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029374907,1.14431619,115680.0,115670.0,3.813e-05]
["bitfinex","BTCUSD",1758029375735,0.17292062,115660.0,115650.0,0.06253574]
["bitfinex","BTCUSD",1758029375920,0.17292062,115660.0,115640.0,0.3659663]
["bitfinex","BTCUSD",1758029375921,0.17293558,115650.0,115640.0,0.3667863]
["bitfinex","BTCUSD",1758029376114,0.17293558,115650.0,115640.0,0.45328775]
["bitfinex","BTCUSD",1758029376320,0.17293558,115650.0,115640.0,0.3667863]
["bitfinex","BTCUSD",1758029376515,0.19902579,115650.0,115640.0,0.3667863]
["bitfinex","BTCUSD",1758029377267,0.19902579,115650.0,115640.0,0.53973683]
["bitfinex","BTCUSD",1758029377660,0.19902579,115650.0,115640.0,0.17387053]
["bitfinex","BTCUSD",1758029379308,0.20002579,115650.0,115640.0,0.00092]
["bitfinex","BTCUSD",1758029379524,0.17295053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029379950,0.54077683,115640.0,115630.0,0.06498535]
["bitfinex","BTCUSD",1758029380134,0.17296549,115630.0,115620.0,0.00082]
["bitfinex","BTCUSD",1758029380366,0.17298045,115620.0,115610.0,0.17391541]
["bitfinex","BTCUSD",1758029380560,0.17298045,115620.0,115610.0,0.62628316]
["bitfinex","BTCUSD",1758029380772,0.17308045,115620.0,115610.0,0.62628316]
["bitfinex","BTCUSD",1758029380973,0.19907646,115620.0,115610.0,0.62628316]
["bitfinex","BTCUSD",1758029381583,0.19912363,115620.0,115610.0,0.62628316]
["bitfinex","BTCUSD",1758029382323,0.20112363,115620.0,115610.0,0.62628316]
["bitfinex","BTCUSD",1758029383048,0.20212363,115620.0,115610.0,0.62628316]
["bitfinex","BTCUSD",1758029383416,0.02914318,115620.0,115610.0,0.62628316]
["bitfinex","BTCUSD",1758029385289,0.02914318,115620.0,115610.0,0.69014983]
["bitfinex","BTCUSD",1758029397487,0.00314717,115620.0,115610.0,0.69014983]
["bitfinex","BTCUSD",1758029400824,0.00314717,115620.0,115610.0,0.32428353]
["bitfinex","BTCUSD",1758029401034,0.00314717,115620.0,115610.0,0.71532232]
["bitfinex","BTCUSD",1758029401245,0.00314717,115620.0,115610.0,0.71614232]
["bitfinex","BTCUSD",1758029401668,0.00114717,115620.0,115610.0,0.71614232]
["bitfinex","BTCUSD",1758029401879,0.00114717,115620.0,115610.0,1.05614232]
["bitfinex","BTCUSD",1758029402316,0.00014717,115620.0,115610.0,1.05614232]
["bitfinex","BTCUSD",1758029402539,0.00014717,115620.0,115610.0,1.45714232]
["bitfinex","BTCUSD",1758029402763,0.00014717,115620.0,115610.0,1.09127602]
["bitfinex","BTCUSD",1758029402978,0.00014717,115620.0,115610.0,1.45714232]
["bitfinex","BTCUSD",1758029403395,0.00014717,115620.0,115610.0,1.45614232]
["bitfinex","BTCUSD",1758029404008,0.00014717,115620.0,115610.0,1.45714232]
["bitfinex","BTCUSD",1758029404403,0.00014717,115620.0,115610.0,1.09127602]
["bitfinex","BTCUSD",1758029404647,0.00014717,115620.0,115610.0,1.45714232]
["bitfinex","BTCUSD",1758029404858,0.00114717,115620.0,115610.0,1.46014232]
["bitfinex","BTCUSD",1758029405671,0.00104717,115620.0,115610.0,1.46014232]
["bitfinex","BTCUSD",1758029405877,0.00104717,115620.0,115610.0,1.91759594]
["bitfinex","BTCUSD",1758029409145,0.00104717,115620.0,115610.0,0.76593598]
["bitfinex","BTCUSD",1758029409348,0.17604762,115620.0,115610.0,0.73912349]
["bitfinex","BTCUSD",1758029409558,0.17912762,115620.0,115610.0,0.32746353]
["bitfinex","BTCUSD",1758029409804,0.20179762,115620.0,115610.0,0.73912349]
["bitfinex","BTCUSD",1758029410005,0.00114717,115620.0,115610.0,0.73912349]
["bitfinex","BTCUSD",1758029410224,0.20012254,115620.0,115610.0,0.73912349]
["bitfinex","BTCUSD",1758029410428,0.20522254,115620.0,115610.0,0.15446812]
["bitfinex","BTCUSD",1758029410637,0.6395525,115620.0,115610.0,0.06786667]
["bitfinex","BTCUSD",1758029410851,1.42136436,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1758029411067,1.50786581,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1758029411279,1.09620585,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1758029411484,0.59804444,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1758029411709,0.23229444,115620.0,115610.0,0.41565996]
["bitfinex","BTCUSD",1758029411920,0.20522254,115620.0,115610.0,0.58865537]
["bitfinex","BTCUSD",1758029412131,0.19912254,115620.0,115610.0,0.58565537]
["bitfinex","BTCUSD",1758029412360,0.02614209,115620.0,115610.0,0.58465537]
["bitfinex","BTCUSD",1758029412574,0.02914209,115620.0,115610.0,0.67215682]
["bitfinex","BTCUSD",1758029412786,0.03114209,115620.0,115610.0,0.67297682]
["bitfinex","BTCUSD",1758029413587,0.03114209,115620.0,115610.0,0.7380903]
["bitfinex","BTCUSD",1758029414714,0.03114209,115620.0,115610.0,1.14975026]
["bitfinex","BTCUSD",1758029414936,0.00514717,115620.0,115610.0,1.14985026]
["bitfinex","BTCUSD",1758029415140,0.00514717,115620.0,115610.0,0.7381903]
["bitfinex","BTCUSD",1758029415352,0.00514717,115620.0,115610.0,1.15872682]
["bitfinex","BTCUSD",1758029415779,0.00514717,115620.0,115610.0,1.18371839]
["bitfinex","BTCUSD",1758029415973,0.00014717,115620.0,115610.0,1.18371839]
["bitfinex","BTCUSD",1758029416188,0.00114717,115620.0,115610.0,1.18571839]
["bitfinex","BTCUSD",1758029416389,0.00114717,115620.0,115610.0,1.18671839]
["bitfinex","BTCUSD",1758029416625,0.00104717,115620.0,115610.0,1.52671839]
["bitfinex","BTCUSD",1758029418358,0.00104717,115620.0,115610.0,1.92671839]
["bitfinex","BTCUSD",1758029419678,0.0001,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758029419888,0.00014723,115640.0,115630.0,0.6711269]
["bitfinex","BTCUSD",1758029420105,0.00014723,115640.0,115630.0,0.6720469]
["bitfinex","BTCUSD",1758029421223,0.00214723,115640.0,115630.0,0.6720469]
["bitfinex","BTCUSD",1758029421649,0.00214723,115640.0,115630.0,0.698033]
["bitfinex","BTCUSD",1758029422072,0.00314723,115640.0,115630.0,0.698033]
["bitfinex","BTCUSD",1758029422287,0.00304723,115640.0,115630.0,1.038033]
["bitfinex","BTCUSD",1758029422492,4.723e-05,115640.0,115630.0,1.038033]
["bitfinex","BTCUSD",1758029422723,4.723e-05,115640.0,115630.0,1.039033]
["bitfinex","BTCUSD",1758029422929,0.00104723,115640.0,115630.0,1.039033]
["bitfinex","BTCUSD",1758029423331,4.723e-05,115640.0,115630.0,1.039033]
["bitfinex","BTCUSD",1758029423542,4.723e-05,115640.0,115630.0,1.0150469]
["bitfinex","BTCUSD",1758029423756,4.723e-05,115640.0,115630.0,1.42670686]
["bitfinex","BTCUSD",1758029425552,4.723e-05,115640.0,115630.0,1.83867134]
["bitfinex","BTCUSD",1758029425975,0.0001,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758029426195,0.0001,115660.0,115650.0,1.08289872]
["bitfinex","BTCUSD",1758029426620,0.0001,115660.0,115650.0,1.08371872]
["bitfinex","BTCUSD",1758029427035,0.0001,115660.0,115650.0,1.08381872]
["bitfinex","BTCUSD",1758029427461,0.0021,115660.0,115650.0,1.08381872]
["bitfinex","BTCUSD",1758029428079,0.0021,115660.0,115650.0,0.2604988]
["bitfinex","BTCUSD",1758029428495,0.0021,115660.0,115650.0,1.08381872]
["bitfinex","BTCUSD",1758029428719,0.0021,115660.0,115650.0,1.14848123]
["bitfinex","BTCUSD",1758029429142,0.0021,115660.0,115650.0,0.73600127]
["bitfinex","BTCUSD",1758029430574,0.00412,115660.0,115650.0,0.32434131]
["bitfinex","BTCUSD",1758029430794,0.61445058,115660.0,115650.0,0.06490428]
["bitfinex","BTCUSD",1758029431228,0.61445058,115660.0,115650.0,0.06480428]
["bitfinex","BTCUSD",1758029431432,0.64460248,115660.0,115650.0,0.00014177]
["bitfinex","BTCUSD",1758029431872,1.48276389,115660.0,115650.0,0.00014177]
["bitfinex","BTCUSD",1758029432088,0.17296549,115630.0,115620.0,0.06488967]
["bitfinex","BTCUSD",1758029432306,0.17296549,115630.0,115620.0,0.0649369]
["bitfinex","BTCUSD",1758029432542,0.20073549,115630.0,115620.0,0.0649369]
["bitfinex","BTCUSD",1758029432783,1.06409847,115630.0,115620.0,4.723e-05]
["bitfinex","BTCUSD",1758029433001,0.65243851,115630.0,115620.0,4.723e-05]
["bitfinex","BTCUSD",1758029433228,1.06419847,115630.0,115620.0,4.723e-05]
["bitfinex","BTCUSD",1758029433661,0.57298739,115630.0,115620.0,4.723e-05]
["bitfinex","BTCUSD",1758029433880,0.57098739,115630.0,115620.0,4.723e-05]
["bitfinex","BTCUSD",1758029434105,0.98364735,115630.0,115620.0,4.723e-05]
["bitfinex","BTCUSD",1758029434315,0.98664735,115630.0,115620.0,4.723e-05]
["bitfinex","BTCUSD",1758029434833,0.98664735,115630.0,115620.0,4.723e-05]
["bitfinex","BTCUSD",1758029435071,0.17301038,115600.0,115590.0,0.5846853]
["bitfinex","BTCUSD",1758029435308,0.20140038,115600.0,115590.0,0.49863433]
["bitfinex","BTCUSD",1758029435541,0.20140038,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029436266,0.20150038,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029436392,0.20150038,115600.0,115590.0,0.58615822]
["bitfinex","BTCUSD",1758029437013,0.20250038,115600.0,115590.0,0.58915822]
["bitfinex","BTCUSD",1758029437220,0.0011,115600.0,115590.0,0.58915822]
["bitfinex","BTCUSD",1758029437451,0.1845781,115600.0,115590.0,0.58915822]
["bitfinex","BTCUSD",1758029437656,0.17616038,115600.0,115590.0,0.58915822]
["bitfinex","BTCUSD",1758029437871,0.17916038,115600.0,115590.0,0.58915822]
["bitfinex","BTCUSD",1758029438695,0.00615,115600.0,115590.0,0.58915822]
["bitfinex","BTCUSD",1758029438912,0.62257806,115600.0,115590.0,0.07007829]
["bitfinex","BTCUSD",1758029439144,0.3130846,115600.0,115590.0,0.00447292]
["bitfinex","BTCUSD",1758029439359,0.72474456,115600.0,115590.0,0.00447292]
["bitfinex","BTCUSD",1758029439588,0.3130846,115600.0,115590.0,0.00447292]
["bitfinex","BTCUSD",1758029439841,0.3130846,115600.0,115590.0,0.00147292]
["bitfinex","BTCUSD",1758029439842,0.72374456,115600.0,115590.0,0.00147292]
["bitfinex","BTCUSD",1758029440077,0.72774456,115600.0,115590.0,0.00247292]
["bitfinex","BTCUSD",1758029440308,0.72374456,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029440729,0.72574456,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029441353,1.47740452,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029441564,1.15224601,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029442003,1.17445601,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029442455,1.17245601,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029442891,1.17345601,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029445814,0.76179605,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029446039,0.59486228,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029446258,1.00652224,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029448152,0.98631224,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029448360,0.57465228,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029448571,0.57465228,115600.0,115590.0,0.17349826]
["bitfinex","BTCUSD",1758029448756,0.20626228,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029448970,0.0031,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029449175,0.17611038,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029449427,0.0031,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029449619,0.17311038,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029449816,0.0001,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029450075,0.0011,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029450507,0.0031,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029450690,0.17611038,115600.0,115590.0,0.17349826]
["bitfinex","BTCUSD",1758029450893,0.17411038,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029451032,0.0021,115600.0,115590.0,0.58515822]
["bitfinex","BTCUSD",1758029451255,0.0011,115600.0,115590.0,0.67247967]
["bitfinex","BTCUSD",1758029452456,0.0011,115600.0,115590.0,1.08413963]
["bitfinex","BTCUSD",1758029453307,0.0011,115600.0,115590.0,1.08423963]
["bitfinex","BTCUSD",1758029454502,0.0001,115600.0,115590.0,1.08423963]
["bitfinex","BTCUSD",1758029454746,0.0001,115600.0,115590.0,1.08523963]
["bitfinex","BTCUSD",1758029455626,0.0001,115600.0,115590.0,1.08723963]
["bitfinex","BTCUSD",1758029456054,0.0001,115600.0,115590.0,0.67375967]
["bitfinex","BTCUSD",1758029456287,0.0001,115600.0,115590.0,0.67457967]
["bitfinex","BTCUSD",1758029456500,0.0011,115600.0,115590.0,1.09023963]
["bitfinex","BTCUSD",1758029456716,0.0001,115600.0,115590.0,1.08623963]
["bitfinex","BTCUSD",1758029456915,0.0001,115600.0,115590.0,1.08723963]
["bitfinex","BTCUSD",1758029457333,0.0001,115600.0,115590.0,1.08623963]
["bitfinex","BTCUSD",1758029457571,0.0001,115600.0,115590.0,1.08523963]
["bitfinex","BTCUSD",1758029457905,0.0001,115600.0,115590.0,1.08423963]
["bitfinex","BTCUSD",1758029458317,0.0001,115600.0,115590.0,0.67175967]
["bitfinex","BTCUSD",1758029458520,0.0001,115600.0,115590.0,1.08423963]
["bitfinex","BTCUSD",1758029459274,0.0011,115600.0,115590.0,1.08723963]
["bitfinex","BTCUSD",1758029460792,0.0011,115600.0,115590.0,1.83889959]
["bitfinex","BTCUSD",1758029460793,0.001,115600.0,115590.0,1.83889959]
["bitfinex","BTCUSD",1758029461009,0.001,115600.0,115590.0,0.60391971]
["bitfinex","BTCUSD",1758029461230,0.001,115600.0,115590.0,0.67557967]
["bitfinex","BTCUSD",1758029461512,0.0011,115600.0,115590.0,0.67475967]
["bitfinex","BTCUSD",1758029461787,0.0011,115600.0,115590.0,0.67557967]
["bitfinex","BTCUSD",1758029462020,0.0011,115600.0,115590.0,0.62148346]
["bitfinex","BTCUSD",1758029465112,0.0011,115600.0,115590.0,0.62066346]
["bitfinex","BTCUSD",1758029465322,0.0011,115600.0,115590.0,0.26309971]
["bitfinex","BTCUSD",1758029465527,0.00321,115600.0,115590.0,0.62066346]
["bitfinex","BTCUSD",1758029466369,0.0011,115600.0,115590.0,0.62066346]
["bitfinex","BTCUSD",1758029466579,0.0011,115600.0,115590.0,0.62148346]
["bitfinex","BTCUSD",1758029467419,0.0011,115600.0,115590.0,0.26309971]
["bitfinex","BTCUSD",1758029467626,0.0011,115600.0,115590.0,0.62066346]
["bitfinex","BTCUSD",1758029467839,0.0011,115600.0,115590.0,0.09007437]
["bitfinex","BTCUSD",1758029467840,0.17622038,115600.0,115590.0,0.09007437]
["bitfinex","BTCUSD",1758029468069,0.24204048,115600.0,115590.0,0.00357292]
["bitfinex","BTCUSD",1758029468264,1.1131285,115600.0,115590.0,0.00347292]
["bitfinex","BTCUSD",1758029468685,0.61219238,115600.0,115590.0,0.00347292]
["bitfinex","BTCUSD",1758029469137,0.61119238,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029469607,0.61319238,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029469862,0.23545228,115600.0,115590.0,0.17349826]
["bitfinex","BTCUSD",1758029470086,0.17722038,115600.0,115590.0,0.17349826]
["bitfinex","BTCUSD",1758029470517,0.20530038,115600.0,115590.0,0.17349826]
["bitfinex","BTCUSD",1758029470919,0.20430038,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029471136,0.20530038,115600.0,115590.0,0.17349826]
["bitfinex","BTCUSD",1758029471354,0.20430038,115600.0,115590.0,0.17349826]
["bitfinex","BTCUSD",1758029471591,0.24204048,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029471815,0.7731285,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029472255,1.1131285,115600.0,115590.0,0.00047292]
["bitfinex","BTCUSD",1758029472478,0.54317724,115590.0,115580.0,0.021646]
["bitfinex","BTCUSD",1758029472733,1.04719336,115590.0,115580.0,0.02178779]
["bitfinex","BTCUSD",1758029472937,0.63486869,115590.0,115580.0,0.02178779]
["bitfinex","BTCUSD",1758029473179,0.65986869,115590.0,115580.0,0.02178779]
["bitfinex","BTCUSD",1758029473798,0.65996869,115590.0,115580.0,0.1968281]
["bitfinex","BTCUSD",1758029474059,0.54846724,115590.0,115580.0,0.02378779]
["bitfinex","BTCUSD",1758029474278,0.0001,115590.0,115580.0,0.28332955]
["bitfinex","BTCUSD",1758029474516,0.0001,115590.0,115580.0,0.78426567]
["bitfinex","BTCUSD",1758029474732,0.0001,115590.0,115580.0,0.28332955]
["bitfinex","BTCUSD",1758029475477,0.0011,115590.0,115580.0,0.78508567]
["bitfinex","BTCUSD",1758029475690,0.0011,115590.0,115580.0,0.78308567]
["bitfinex","BTCUSD",1758029475891,0.0041,115590.0,115580.0,0.78408567]
["bitfinex","BTCUSD",1758029476094,0.0041,115590.0,115580.0,0.28314955]
["bitfinex","BTCUSD",1758029476304,0.0011,115590.0,115580.0,0.78308567]
["bitfinex","BTCUSD",1758029476503,0.0011,115590.0,115580.0,0.28132955]
["bitfinex","BTCUSD",1758029476740,0.00421,115590.0,115580.0,0.28132955]
["bitfinex","BTCUSD",1758029477014,0.0011,115590.0,115580.0,0.28142955]
["bitfinex","BTCUSD",1758029477213,0.0011,115590.0,115580.0,0.78318567]
["bitfinex","BTCUSD",1758029477547,0.0001,115590.0,115580.0,0.28142955]
["bitfinex","BTCUSD",1758029478188,0.0001,115590.0,115580.0,0.28224955]
["bitfinex","BTCUSD",1758029478408,0.0001,115590.0,115580.0,0.78318567]
["bitfinex","BTCUSD",1758029478932,0.0001,115590.0,115580.0,0.78518567]
["bitfinex","BTCUSD",1758029479170,0.00221,115590.0,115580.0,0.28342955]
["bitfinex","BTCUSD",1758029479386,0.00529,115590.0,115580.0,0.28342955]
["bitfinex","BTCUSD",1758029479603,0.0001,115590.0,115580.0,0.28342955]
["bitfinex","BTCUSD",1758029480467,0.00221,115590.0,115580.0,0.28342955]
["bitfinex","BTCUSD",1758029480683,0.21173306,115590.0,115580.0,0.02388779]
["bitfinex","BTCUSD",1758029480907,0.24179983,115590.0,115580.0,0.02388779]
["bitfinex","BTCUSD",1758029481304,0.24179983,115590.0,115580.0,0.02378779]
["bitfinex","BTCUSD",1758029481941,1.11288785,115590.0,115580.0,0.02178779]
["bitfinex","BTCUSD",1758029482580,1.11388785,115590.0,115580.0,0.02178779]
["bitfinex","BTCUSD",1758029482783,1.1993893,115590.0,115580.0,0.02178779]
["bitfinex","BTCUSD",1758029483320,1.2023893,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029483490,1.1993893,115590.0,115580.0,0.02178779]
["bitfinex","BTCUSD",1758029483736,1.2003893,115590.0,115580.0,0.02178779]
["bitfinex","BTCUSD",1758029483953,1.2033893,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029484376,0.70245318,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029484581,0.57646724,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029485001,0.57846724,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029485238,1.07940336,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029485725,0.57846724,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029485983,0.55038724,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029486186,0.55346724,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029486450,0.65081715,115590.0,115580.0,0.02278779]
["bitfinex","BTCUSD",1758029486922,0.0051,115590.0,115580.0,0.69676422]
["bitfinex","BTCUSD",1758029487153,0.0051,115590.0,115580.0,0.78408567]
["bitfinex","BTCUSD",1758029488079,0.0031,115590.0,115580.0,0.78408567]
["bitfinex","BTCUSD",1758029488303,0.0031,115590.0,115580.0,1.12408567]
["bitfinex","BTCUSD",1758029488520,0.0001,115590.0,115580.0,1.12308567]
["bitfinex","BTCUSD",1758029489824,0.0001,115590.0,115580.0,1.12408567]
["bitfinex","BTCUSD",1758029490038,0.0011,115590.0,115580.0,1.12708567]
["bitfinex","BTCUSD",1758029490254,0.0011,115590.0,115580.0,1.12608567]
["bitfinex","BTCUSD",1758029490676,0.0001,115600.0,115590.0,0.67396146]
["bitfinex","BTCUSD",1758029490883,0.0001,115600.0,115590.0,0.76978291]
["bitfinex","BTCUSD",1758029491793,0.0001,115600.0,115590.0,1.16978291]
["bitfinex","BTCUSD",1758029492237,0.0011,115600.0,115590.0,1.17378291]
["bitfinex","BTCUSD",1758029492468,0.0011,115600.0,115590.0,1.01284679]
["bitfinex","BTCUSD",1758029492691,0.0011,115600.0,115590.0,1.51378291]
["bitfinex","BTCUSD",1758029493340,0.0011,115600.0,115590.0,1.11378291]
["bitfinex","BTCUSD",1758029493856,0.0011,115600.0,115590.0,1.11388291]
["bitfinex","BTCUSD",1758029494098,0.0011,115600.0,115590.0,1.18131942]
["bitfinex","BTCUSD",1758029495461,0.001,115600.0,115590.0,1.18131942]
["bitfinex","BTCUSD",1758029496567,0.0001,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1758029496791,0.0001,115610.0,115600.0,1.10126795]
["bitfinex","BTCUSD",1758029497018,0.0001,115610.0,115600.0,1.10136795]
["bitfinex","BTCUSD",1758029497235,0.0001,115610.0,115600.0,1.50136795]
["bitfinex","BTCUSD",1758029497478,0.0001,115620.0,115610.0,0.51299541]
["bitfinex","BTCUSD",1758029497697,0.0001,115620.0,115610.0,1.10043298]
["bitfinex","BTCUSD",1758029497913,0.0001,115620.0,115610.0,1.10125298]
["bitfinex","BTCUSD",1758029498111,0.0001,115620.0,115610.0,1.50125298]
["bitfinex","BTCUSD",1758029498760,0.0001,115630.0,115620.0,0.51298045]
["bitfinex","BTCUSD",1758029498968,0.0001,115630.0,115620.0,0.6003019]
["bitfinex","BTCUSD",1758029499214,0.0001,115630.0,115620.0,1.10983802]
["bitfinex","BTCUSD",1758029500095,0.00057251,115630.0,115620.0,1.10983802]
["bitfinex","BTCUSD",1758029500310,0.00057251,115630.0,115620.0,1.10973802]
["bitfinex","BTCUSD",1758029500574,0.00057251,115630.0,115620.0,1.11273802]
["bitfinex","BTCUSD",1758029501204,0.00057251,115630.0,115620.0,1.51273802]
["bitfinex","BTCUSD",1758029501442,0.00057251,115630.0,115620.0,1.51573802]
["bitfinex","BTCUSD",1758029501903,0.00057251,115630.0,115620.0,1.52441751]
["bitfinex","BTCUSD",1758029502139,0.0001,115640.0,115630.0,0.51296549]
["bitfinex","BTCUSD",1758029502369,0.0001,115640.0,115630.0,1.10122306]
["bitfinex","BTCUSD",1758029502812,0.0001,115640.0,115630.0,1.50122306]
["bitfinex","BTCUSD",1758029503441,0.0001,115640.0,115630.0,1.5685524]
["bitfinex","BTCUSD",1758029505234,0.0001,115640.0,115630.0,1.5705524]
["bitfinex","BTCUSD",1758029505680,0.0001,115640.0,115630.0,1.06971628]
["bitfinex","BTCUSD",1758029505839,0.0001,115640.0,115630.0,1.5706524]
["bitfinex","BTCUSD",1758029506456,0.0001,115640.0,115630.0,1.1706524]
["bitfinex","BTCUSD",1758029509709,0.0001,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758029510004,0.0001,115650.0,115640.0,0.7612081]
["bitfinex","BTCUSD",1758029510209,0.0001,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029510345,0.00206,115650.0,115640.0,0.7603881]
["bitfinex","BTCUSD",1758029510536,0.0001,115650.0,115640.0,0.7603881]
["bitfinex","BTCUSD",1758029510753,0.0001,115650.0,115640.0,0.7612081]
["bitfinex","BTCUSD",1758029511220,0.0001,115650.0,115640.0,0.7613081]
["bitfinex","BTCUSD",1758029511599,0.0001,115650.0,115640.0,0.7604881]
["bitfinex","BTCUSD",1758029511799,0.0001,115650.0,115640.0,0.7614881]
["bitfinex","BTCUSD",1758029512229,0.0001,115650.0,115640.0,0.7604881]
["bitfinex","BTCUSD",1758029512635,0.0001,115650.0,115640.0,0.7614881]
["bitfinex","BTCUSD",1758029513085,0.20034078,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758029513288,0.20242338,115660.0,115650.0,0.25943703]
["bitfinex","BTCUSD",1758029514053,0.20242338,115660.0,115650.0,0.08650145]
["bitfinex","BTCUSD",1758029514264,0.20342338,115660.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1758029514477,0.20025558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029514682,0.20221558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029516456,0.20221558,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029516871,0.24108447,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029517273,0.57236748,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029517892,0.58088582,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029518385,1.08582194,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029518614,0.58488582,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029518827,1.08582194,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029519039,1.08782194,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029519224,0.58688582,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029519657,0.57836748,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029520118,0.54821558,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029520544,0.01113,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029520764,0.17893558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029520946,0.006,115650.0,115640.0,0.7604881]
["bitfinex","BTCUSD",1758029521164,0.0061,115650.0,115640.0,0.7604881]
["bitfinex","BTCUSD",1758029521375,0.0061,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029521597,0.18105558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029521788,0.17999558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029522018,0.20794558,115650.0,115640.0,0.08660145]
["bitfinex","BTCUSD",1758029522230,0.20794558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029522440,0.03501,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029522645,0.20594558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029523000,0.20694558,115650.0,115640.0,0.25955198]
["bitfinex","BTCUSD",1758029523414,0.20694558,115650.0,115640.0,0.08660145]
["bitfinex","BTCUSD",1758029523620,0.20694558,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758029524049,0.20694558,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1758029524269,0.20400558,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029524491,0.18215558,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029524698,0.00922,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029524905,0.00612,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029525105,0.17905558,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029525529,0.20529558,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029525745,0.17295053,115640.0,115630.0,0.2373796]
["bitfinex","BTCUSD",1758029526004,0.20115053,115640.0,115630.0,0.32388105]
["bitfinex","BTCUSD",1758029526211,0.20115053,115640.0,115630.0,0.32388185]
["bitfinex","BTCUSD",1758029526424,0.20115053,115640.0,115630.0,0.06441491]
["bitfinex","BTCUSD",1758029526625,0.20125053,115640.0,115620.0,0.44297907]
["bitfinex","BTCUSD",1758029526865,0.20125053,115640.0,115620.0,0.25958052]
["bitfinex","BTCUSD",1758029527050,0.20225053,115640.0,115620.0,0.25958052]
["bitfinex","BTCUSD",1758029527444,0.20125053,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758029527800,0.0021,115640.0,115630.0,0.76040306]
["bitfinex","BTCUSD",1758029528075,0.0021,115640.0,115630.0,0.61757198]
["bitfinex","BTCUSD",1758029528531,0.0021,115640.0,115630.0,0.68300532]
["bitfinex","BTCUSD",1758029528945,0.0031,115640.0,115630.0,0.68310532]
["bitfinex","BTCUSD",1758029529163,0.0011,115640.0,115630.0,0.68310532]
["bitfinex","BTCUSD",1758029529374,0.0001,115640.0,115630.0,0.68310532]
["bitfinex","BTCUSD",1758029529590,0.0021,115640.0,115630.0,0.68310532]
["bitfinex","BTCUSD",1758029529827,0.00306,115640.0,115630.0,0.32500028]
["bitfinex","BTCUSD",1758029530042,0.0031,115640.0,115630.0,0.68228532]
["bitfinex","BTCUSD",1758029530300,0.0031,115640.0,115630.0,0.68310532]
["bitfinex","BTCUSD",1758029532321,0.0011,115640.0,115630.0,0.68310532]
["bitfinex","BTCUSD",1758029532743,0.0001,115640.0,115630.0,0.68410532]
["bitfinex","BTCUSD",1758029533164,0.0011,115640.0,115630.0,0.68410532]
["bitfinex","BTCUSD",1758029533588,0.0001,115640.0,115630.0,0.68410532]
["bitfinex","BTCUSD",1758029534000,0.0001,115640.0,115630.0,0.68510532]
["bitfinex","BTCUSD",1758029536052,0.0001,115640.0,115630.0,0.68428532]
["bitfinex","BTCUSD",1758029536482,0.00516,115640.0,115630.0,0.68428532]
["bitfinex","BTCUSD",1758029536683,0.0283,115640.0,115630.0,0.68428532]
["bitfinex","BTCUSD",1758029536882,0.0001,115640.0,115630.0,0.68428532]
["bitfinex","BTCUSD",1758029537187,0.0001,115640.0,115630.0,0.68510532]
["bitfinex","BTCUSD",1758029537546,0.0001,115640.0,115630.0,0.68410532]
["bitfinex","BTCUSD",1758029537762,0.0021,115640.0,115630.0,0.68410532]
["bitfinex","BTCUSD",1758029537980,0.0001,115640.0,115630.0,0.68410532]
["bitfinex","BTCUSD",1758029538987,0.0001,115640.0,115630.0,0.68310532]
["bitfinex","BTCUSD",1758029539226,0.0011,115640.0,115630.0,1.02310532]
["bitfinex","BTCUSD",1758029539892,0.0001,115640.0,115630.0,1.02310532]
["bitfinex","BTCUSD",1758029540217,0.0001,115640.0,115630.0,1.02510532]
["bitfinex","BTCUSD",1758029540645,0.0001,115640.0,115630.0,1.42510532]
["bitfinex","BTCUSD",1758029543463,0.0001,115640.0,115630.0,1.02510532]
["bitfinex","BTCUSD",1758029543680,0.0001,115640.0,115630.0,1.02428532]
["bitfinex","BTCUSD",1758029543901,0.00206,115640.0,115630.0,0.32700028]
["bitfinex","BTCUSD",1758029544131,0.0283,115640.0,115630.0,0.32700028]
["bitfinex","BTCUSD",1758029544379,0.20125053,115640.0,115630.0,0.32700028]
["bitfinex","BTCUSD",1758029544604,0.20115053,115640.0,115630.0,0.32700028]
["bitfinex","BTCUSD",1758029544813,0.20115053,115640.0,115630.0,0.06753334]
["bitfinex","BTCUSD",1758029545107,0.20115053,115640.0,115630.0,0.23949883]
["bitfinex","BTCUSD",1758029545326,0.0001,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758029545504,0.17499558,115650.0,115640.0,0.61673702]
["bitfinex","BTCUSD",1758029545742,0.20113558,115650.0,115640.0,0.61673702]
["bitfinex","BTCUSD",1758029545954,0.20113558,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029546192,0.0282,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029546373,0.20113558,115650.0,115640.0,0.08650145]
["bitfinex","BTCUSD",1758029546611,0.20113558,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029546794,0.20213558,115650.0,115640.0,0.25945198]
["bitfinex","BTCUSD",1758029546999,0.20513558,115650.0,115630.0,0.23849051]
["bitfinex","BTCUSD",1758029547215,0.19919053,115640.0,115630.0,0.15203479]
["bitfinex","BTCUSD",1758029547447,0.20115053,115640.0,115630.0,0.06553334]
["bitfinex","BTCUSD",1758029547905,0.58858747,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029549020,0.23130243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029549239,0.20215053,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758029549458,0.00296,115640.0,115630.0,0.61685198]
["bitfinex","BTCUSD",1758029549672,0.17395053,115640.0,115630.0,0.61685198]
["bitfinex","BTCUSD",1758029549860,0.20215053,115640.0,115630.0,0.08660145]
["bitfinex","BTCUSD",1758029550117,0.20215053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029550336,0.20415053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029550725,0.20415053,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758029550904,0.00816,115640.0,115630.0,0.17306549]
["bitfinex","BTCUSD",1758029551120,0.0031,115640.0,115630.0,0.61685198]
["bitfinex","BTCUSD",1758029551514,0.0031,115640.0,115630.0,0.61767198]
["bitfinex","BTCUSD",1758029551925,0.0021,115640.0,115630.0,0.61767198]
["bitfinex","BTCUSD",1758029552350,0.0031,115640.0,115630.0,0.61685198]
["bitfinex","BTCUSD",1758029552784,0.0021,115640.0,115630.0,0.61685198]
["bitfinex","BTCUSD",1758029553371,0.0031,115640.0,115630.0,0.61685198]
["bitfinex","BTCUSD",1758029556011,0.0031,115640.0,115630.0,0.61675198]
["bitfinex","BTCUSD",1758029556665,0.0052,115640.0,115630.0,0.25946694]
["bitfinex","BTCUSD",1758029557086,0.0031,115640.0,115630.0,0.61675198]
["bitfinex","BTCUSD",1758029558970,0.0031,115640.0,115630.0,0.61757198]
["bitfinex","BTCUSD",1758029559614,0.0052,115640.0,115630.0,0.61675198]
["bitfinex","BTCUSD",1758029559826,0.18124053,115640.0,115630.0,0.08650145]
["bitfinex","BTCUSD",1758029560066,0.20450053,115640.0,115630.0,0.25946694]
["bitfinex","BTCUSD",1758029560316,0.17296549,115630.0,115620.0,0.23648706]
["bitfinex","BTCUSD",1758029560544,0.20141549,115630.0,115620.0,0.23648706]
["bitfinex","BTCUSD",1758029560778,0.20141549,115630.0,115620.0,0.06350661]
["bitfinex","BTCUSD",1758029561045,0.20151549,115630.0,115620.0,0.06350661]
["bitfinex","BTCUSD",1758029561197,0.20141549,115630.0,115620.0,0.06350661]
["bitfinex","BTCUSD",1758029561400,0.66222754,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029561609,1.00222754,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029562018,1.08872899,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029562801,1.09072899,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029563646,1.14072899,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029564145,1.14572899,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758029564432,0.93385243,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758029564642,0.57656739,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758029564854,0.57956739,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758029565068,0.57966739,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758029565715,0.93695243,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758029565949,0.75267029,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758029566177,1.10995533,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758029566852,1.10995533,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1758029568163,0.75267029,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1758029568371,1.10995533,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1758029569776,1.135958,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1758029570688,1.185958,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1758029571792,1.235958,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1758029572219,1.235958,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758029572461,0.54317724,115590.0,115580.0,0.021746]
["bitfinex","BTCUSD",1758029572598,0.97208104,115590.0,115580.0,0.021746]
["bitfinex","BTCUSD",1758029572786,1.00053104,115590.0,115580.0,0.021746]
["bitfinex","BTCUSD",1758029572996,1.08703249,115590.0,115580.0,0.021746]
["bitfinex","BTCUSD",1758029573638,1.08703249,115590.0,115580.0,0.02421851]
["bitfinex","BTCUSD",1758029574040,1.08713249,115590.0,115580.0,0.02321851]
["bitfinex","BTCUSD",1758029574241,1.08713249,115590.0,115580.0,0.02221851]
["bitfinex","BTCUSD",1758029574449,1.09413249,115590.0,115580.0,0.02321851]
["bitfinex","BTCUSD",1758029575537,0.73684745,115590.0,115580.0,0.02321851]
["bitfinex","BTCUSD",1758029575770,1.09413249,115590.0,115580.0,0.02321851]
["bitfinex","BTCUSD",1758029576484,1.09413249,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029577177,0.73684745,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029577401,1.09413249,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029578244,0.74541261,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029578703,0.63565116,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029579134,1.10269765,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029580548,0.74541261,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029580810,1.10269765,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029582006,1.15269765,115590.0,115580.0,0.02311851]
["bitfinex","BTCUSD",1758029583224,0.54322216,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758029583429,0.97213629,115560.0,115550.0,0.00034179]
["bitfinex","BTCUSD",1758029583635,0.61485125,115560.0,115550.0,0.00034179]
["bitfinex","BTCUSD",1758029583843,0.54322216,115560.0,115550.0,0.00034179]
["bitfinex","BTCUSD",1758029584059,0.54332216,115560.0,115550.0,0.00116179]
["bitfinex","BTCUSD",1758029584628,0.54432216,115560.0,115550.0,0.00516179]
["bitfinex","BTCUSD",1758029585615,0.0011,115560.0,115550.0,0.53553207]
["bitfinex","BTCUSD",1758029585839,0.17417026,115560.0,115550.0,0.53553207]
["bitfinex","BTCUSD",1758029586224,0.0011,115560.0,115550.0,0.62203352]
["bitfinex","BTCUSD",1758029586429,0.0011,115560.0,115550.0,0.62303352]
["bitfinex","BTCUSD",1758029587978,0.0011,115560.0,115550.0,0.76701195]
["bitfinex","BTCUSD",1758029589078,0.0011,115560.0,115550.0,1.10701195]
["bitfinex","BTCUSD",1758029590154,0.0011,115560.0,115550.0,0.60574848]
["bitfinex","BTCUSD",1758029590366,0.0011,115560.0,115550.0,1.10701195]
["bitfinex","BTCUSD",1758029594117,0.0011,115560.0,115550.0,1.50701195]
["bitfinex","BTCUSD",1758029594783,0.0011,115560.0,115550.0,1.50601195]
["bitfinex","BTCUSD",1758029596201,0.0011,115560.0,115550.0,1.50901195]
["bitfinex","BTCUSD",1758029596420,0.0001,115560.0,115550.0,1.50511195]
["bitfinex","BTCUSD",1758029596635,0.0001,115560.0,115550.0,1.50211195]
["bitfinex","BTCUSD",1758029597079,0.0011,115560.0,115550.0,1.50911195]
["bitfinex","BTCUSD",1758029597497,0.0001,115560.0,115550.0,1.50611195]
["bitfinex","BTCUSD",1758029597710,0.0001,115560.0,115550.0,1.50811195]
["bitfinex","BTCUSD",1758029597971,0.0001,115570.0,115560.0,0.51307026]
["bitfinex","BTCUSD",1758029598196,0.0001,115570.0,115560.0,1.10083518]
["bitfinex","BTCUSD",1758029598415,0.0001,115580.0,115570.0,0.67431876]
["bitfinex","BTCUSD",1758029598661,0.0001,115580.0,115570.0,1.16164021]
["bitfinex","BTCUSD",1758029599960,0.0001,115590.0,115580.0,1.01430378]
["bitfinex","BTCUSD",1758029600175,0.0001,115590.0,115580.0,1.10162523]
["bitfinex","BTCUSD",1758029601619,0.0001,115590.0,115580.0,1.10362523]
["bitfinex","BTCUSD",1758029602668,0.0001,115590.0,115580.0,1.10462523]
["bitfinex","BTCUSD",1758029603203,0.0001,115590.0,115580.0,1.16960621]
["bitfinex","BTCUSD",1758029603496,0.0001,115590.0,115580.0,0.66834274]
["bitfinex","BTCUSD",1758029603704,7.076e-05,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1758029603971,7.076e-05,115610.0,115600.0,1.1007753]
["bitfinex","BTCUSD",1758029604191,7.076e-05,115610.0,115600.0,1.1015953]
["bitfinex","BTCUSD",1758029605047,0.00054327,115610.0,115600.0,1.1015953]
["bitfinex","BTCUSD",1758029605469,0.00354327,115610.0,115600.0,1.1015953]
["bitfinex","BTCUSD",1758029607702,0.00354327,115610.0,115600.0,1.5015953]
["bitfinex","BTCUSD",1758029608435,0.00054327,115610.0,115600.0,1.5015953]
["bitfinex","BTCUSD",1758029608653,0.00054327,115610.0,115600.0,1.5035953]
["bitfinex","BTCUSD",1758029609525,0.0001,115620.0,115610.0,0.51299541]
["bitfinex","BTCUSD",1758029609739,0.0001,115620.0,115610.0,1.10172212]
["bitfinex","BTCUSD",1758029610424,0.0001,115620.0,115610.0,1.50172212]
["bitfinex","BTCUSD",1758029610640,0.0001,115630.0,115620.0,0.51298045]
["bitfinex","BTCUSD",1758029610892,0.0001,115630.0,115620.0,1.10156537]
["bitfinex","BTCUSD",1758029612026,0.0011,115630.0,115620.0,1.10156537]
["bitfinex","BTCUSD",1758029613010,0.0011,115630.0,115620.0,1.10166537]
["bitfinex","BTCUSD",1758029613338,0.0011,115630.0,115620.0,1.16520185]
["bitfinex","BTCUSD",1758029614434,0.0001,115630.0,115620.0,1.16520185]
["bitfinex","BTCUSD",1758029614866,0.0011,115630.0,115620.0,1.16520185]
["bitfinex","BTCUSD",1758029615524,0.0001,115630.0,115620.0,1.16520185]
["bitfinex","BTCUSD",1758029615928,0.0001,115630.0,115620.0,1.16620185]
["bitfinex","BTCUSD",1758029616368,0.0001,115630.0,115620.0,1.16720185]
["bitfinex","BTCUSD",1758029617190,0.17303594,115650.0,115630.0,0.17296456]
["bitfinex","BTCUSD",1758029617450,0.17295053,115640.0,115630.0,0.17296456]
["bitfinex","BTCUSD",1758029617744,0.17500053,115640.0,115630.0,0.08650145]
["bitfinex","BTCUSD",1758029618653,0.17500053,115640.0,115630.0,0.25946694]
["bitfinex","BTCUSD",1758029618913,0.20145053,115640.0,115630.0,0.08650145]
["bitfinex","BTCUSD",1758029619399,0.17912053,115640.0,115630.0,0.08650145]
["bitfinex","BTCUSD",1758029619613,0.17600053,115640.0,115630.0,0.08660145]
["bitfinex","BTCUSD",1758029620054,0.17600053,115640.0,115630.0,0.25956694]
["bitfinex","BTCUSD",1758029620247,0.17600053,115640.0,115630.0,0.08660145]
["bitfinex","BTCUSD",1758029620582,0.17912053,115640.0,115630.0,0.08660145]
["bitfinex","BTCUSD",1758029620930,0.703714,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029621142,0.20145053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029621348,0.20345053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029621572,0.17700053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029621774,0.20345053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029622312,0.20145053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029622874,0.20143053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029623125,0.20555053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029623581,0.20455053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029623989,0.20555053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029624407,0.20455053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029624863,0.20255053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029625409,0.20555053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029625628,0.20255053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029625857,0.20555053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029627217,0.23570243,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029628549,0.82346735,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029628773,0.40870533,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758029628997,0.20311739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029629234,0.70438086,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029629454,1.07288086,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029629679,0.65811884,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029630231,0.57161739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029630442,0.57171739,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758029630896,0.17306549,115630.0,115620.0,0.84184871]
["bitfinex","BTCUSD",1758029631120,0.17511549,115630.0,115620.0,0.08650145]
["bitfinex","BTCUSD",1758029631366,0.20156549,115630.0,115620.0,0.2594819]
["bitfinex","BTCUSD",1758029631640,0.17823549,115630.0,115620.0,0.2594819]
["bitfinex","BTCUSD",1758029631856,0.17511549,115630.0,115620.0,0.2594819]
["bitfinex","BTCUSD",1758029632477,0.17511549,115630.0,115620.0,0.08650145]
["bitfinex","BTCUSD",1758029632701,0.17711549,115630.0,115620.0,0.08650145]
["bitfinex","BTCUSD",1758029632925,0.17298045,115620.0,115610.0,0.00014179]
["bitfinex","BTCUSD",1758029633373,0.17815045,115620.0,115610.0,0.00014179]
["bitfinex","BTCUSD",1758029633588,0.20158045,115620.0,115610.0,0.00014179]
["bitfinex","BTCUSD",1758029634119,0.59776562,115620.0,115610.0,0.00014179]
["bitfinex","BTCUSD",1758029634369,0.59876562,115620.0,115610.0,0.00014179]
["bitfinex","BTCUSD",1758029634582,0.31638211,115620.0,115610.0,0.00014179]
["bitfinex","BTCUSD",1758029634794,0.31638211,115620.0,115610.0,0.00024179]
["bitfinex","BTCUSD",1758029635221,0.68241538,115620.0,115610.0,0.00024179]
["bitfinex","BTCUSD",1758029635440,0.65638211,115620.0,115610.0,0.00024179]
["bitfinex","BTCUSD",1758029635660,1.02241538,115620.0,115610.0,0.00024179]
["bitfinex","BTCUSD",1758029635874,0.51299541,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1758029636104,0.17301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758029636308,0.78614986,115600.0,115590.0,0.00057251]
["bitfinex","BTCUSD",1758029636525,0.78926986,115600.0,115590.0,0.00057251]
["bitfinex","BTCUSD",1758029636977,0.20161038,115600.0,115590.0,0.00057251]
["bitfinex","BTCUSD",1758029637189,0.54161038,115600.0,115590.0,0.00057251]
["bitfinex","BTCUSD",1758029637816,0.54161038,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029638041,0.62811183,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029638236,0.65826373,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029638520,0.17311038,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029638788,0.17311038,115600.0,115590.0,0.17349785]
["bitfinex","BTCUSD",1758029638982,0.17511038,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029639627,0.17719038,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029639834,0.80600189,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029640070,0.30474386,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029640287,0.32693666,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029641872,0.82819469,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029642141,1.25469614,115600.0,115590.0,0.00047251]
["bitfinex","BTCUSD",1758029642832,0.70443527,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758029643075,0.89963097,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758029643303,1.26244563,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758029643539,0.17305529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758029643769,0.56539465,115570.0,115560.0,0.00024191]
["bitfinex","BTCUSD",1758029643998,1.09575268,115570.0,115560.0,0.00024191]
["bitfinex","BTCUSD",1758029644224,0.6809961,115570.0,115560.0,0.00024191]
["bitfinex","BTCUSD",1758029644714,0.6810961,115570.0,115560.0,0.00024191]
["bitfinex","BTCUSD",1758029645168,0.6810961,115570.0,115560.0,0.00014191]
["bitfinex","BTCUSD",1758029645169,0.59459465,115570.0,115560.0,0.00014191]
["bitfinex","BTCUSD",1758029646010,0.59559465,115570.0,115560.0,0.00014191]
["bitfinex","BTCUSD",1758029646486,0.57945443,115570.0,115560.0,0.00014191]
["bitfinex","BTCUSD",1758029646709,0.59655885,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029648581,1.09781688,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029648834,1.27081978,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029649058,1.27059049,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029649951,1.12738507,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029650877,1.13085384,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029651279,0.77280123,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029651552,1.13085384,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029651772,0.68629978,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029652001,0.68283101,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029652236,0.57243956,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029652469,0.56919956,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029652700,0.65894101,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029652939,0.68283101,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029653451,1.12738507,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029654372,1.127377,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029657725,1.13084577,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029658161,1.127377,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029658409,1.04087555,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029658628,0.68282294,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029659059,1.04087555,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029659961,1.127377,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029660409,1.12739536,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029662442,0.76934275,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029662662,1.12739536,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029664748,0.76934275,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029664986,1.12739536,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029665408,0.76934275,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029665563,1.12739536,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029667136,0.76934275,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029667952,1.12739536,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029668811,0.72933804,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029669013,0.74550673,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029669377,0.79541103,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029669809,0.68501958,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029670037,0.68177958,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029670262,0.67980958,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029670475,0.68177958,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029671152,0.68501958,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029671609,0.67980958,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029671852,0.65576528,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029672083,0.65900528,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029672306,0.68289528,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029672527,1.04094789,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029674339,1.03490065,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029674535,1.04097949,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029675216,1.12748094,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029675451,1.13094952,115570.0,115560.0,0.00214191]
["bitfinex","BTCUSD",1758029675932,0.90127477,115560.0,115550.0,0.0002]
["bitfinex","BTCUSD",1758029676166,1.0965252,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758029676394,1.58277781,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758029676861,0.20325212,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1758029677115,0.72005371,115540.0,115530.0,0.00024193]
["bitfinex","BTCUSD",1758029677355,0.74825371,115540.0,115530.0,0.00024193]
["bitfinex","BTCUSD",1758029677606,1.17330523,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029677843,1.22339656,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029678320,0.868814,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029678545,1.22886661,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029678953,1.17686661,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029679182,1.13486661,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029680560,0.75371501,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029680812,1.10877762,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029681039,1.11176762,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029681292,0.75072501,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029681514,0.75371501,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029681746,0.77680501,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029682182,0.75072501,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029682397,0.74860501,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029682852,0.29195166,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029683292,0.66210356,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029683510,0.65863351,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029683980,0.65775351,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029684204,0.65875351,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029684419,0.68483351,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029684659,1.03688612,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029684848,1.03888612,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029685109,1.03888612,115540.0,115530.0,0.00200001]
["bitfinex","BTCUSD",1758029685355,1.12338757,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029685570,1.12438757,115540.0,115530.0,0.00500001]
["bitfinex","BTCUSD",1758029685792,0.76633496,115540.0,115530.0,0.00500001]
["bitfinex","BTCUSD",1758029686015,1.12438757,115540.0,115530.0,0.00500001]
["bitfinex","BTCUSD",1758029686462,1.12338757,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029686694,1.12338757,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029687250,1.12685714,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029688341,1.12785714,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029688560,1.12885714,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029688743,1.12785714,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029688973,1.12785714,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029689190,1.12985714,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029689621,1.10377714,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029689836,0.74572453,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029690228,0.77180453,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029691155,0.74572453,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029691891,0.65363351,115540.0,115530.0,0.00182001]
["bitfinex","BTCUSD",1758029692134,0.65575351,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029692751,0.65363351,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029693169,0.31363383,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029693383,0.19236891,115540.0,115530.0,0.53298782]
["bitfinex","BTCUSD",1758029693816,0.01926869,115540.0,115530.0,0.53298782]
["bitfinex","BTCUSD",1758029694084,0.0021,115540.0,115530.0,0.53298782]
["bitfinex","BTCUSD",1758029694452,0.0021,115540.0,115530.0,0.53498782]
["bitfinex","BTCUSD",1758029694663,0.17520022,115540.0,115530.0,0.53498782]
["bitfinex","BTCUSD",1758029694873,0.17520022,115540.0,115530.0,0.59769801]
["bitfinex","BTCUSD",1758029695075,0.17320022,115540.0,115530.0,0.2386454]
["bitfinex","BTCUSD",1758029695301,0.17420022,115540.0,115530.0,0.59969801]
["bitfinex","BTCUSD",1758029695496,0.17520022,115540.0,115530.0,0.60369801]
["bitfinex","BTCUSD",1758029695705,0.21004009,115540.0,115530.0,0.2416454]
["bitfinex","BTCUSD",1758029695913,0.20904009,115540.0,115530.0,0.59969801]
["bitfinex","BTCUSD",1758029696120,0.20904009,115540.0,115530.0,0.0685302]
["bitfinex","BTCUSD",1758029696333,0.20904009,115540.0,115530.0,0.0677102]
["bitfinex","BTCUSD",1758029696569,0.21116009,115540.0,115530.0,0.00300001]
["bitfinex","BTCUSD",1758029696773,0.26739199,115540.0,115530.0,0.00300001]
["bitfinex","BTCUSD",1758029696999,0.28455748,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029697227,0.26839199,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029697648,0.26540199,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029697929,0.26839199,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029698141,0.62455829,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029698356,0.9826109,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029698773,1.06911235,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029698984,1.07517461,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029699226,1.07517516,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029700085,1.07517516,115540.0,115530.0,0.00810001]
["bitfinex","BTCUSD",1758029700731,1.06911235,115540.0,115530.0,0.00810001]
["bitfinex","BTCUSD",1758029700978,0.68796974,115540.0,115530.0,0.00810001]
["bitfinex","BTCUSD",1758029701187,0.54535212,115540.0,115530.0,0.00810001]
["bitfinex","BTCUSD",1758029701364,0.54535212,115540.0,115530.0,0.00892001]
["bitfinex","BTCUSD",1758029701520,0.54535212,115540.0,115530.0,0.00810001]
["bitfinex","BTCUSD",1758029702281,0.51520022,115540.0,115530.0,0.00892001]
["bitfinex","BTCUSD",1758029702516,0.51520022,115540.0,115530.0,0.00882001]
["bitfinex","BTCUSD",1758029702748,0.61615199,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029702991,1.01827879,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029703212,1.10478024,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029703424,1.11084682,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029703882,0.76079422,115540.0,115530.0,0.00800001]
["bitfinex","BTCUSD",1758029704106,1.11784683,115540.0,115530.0,0.00500001]
["bitfinex","BTCUSD",1758029704363,1.11884683,115540.0,115530.0,0.00500001]
["bitfinex","BTCUSD",1758029704763,1.11885336,115540.0,115530.0,0.00500001]
["bitfinex","BTCUSD",1758029704975,1.11785336,115540.0,115530.0,0.00500001]
["bitfinex","BTCUSD",1758029705192,1.11885336,115540.0,115530.0,0.00500001]
["bitfinex","BTCUSD",1758029706048,1.11885336,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029706262,1.11785336,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029706469,1.11985336,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029707040,1.11885336,115540.0,115530.0,0.00100001]
["bitfinex","BTCUSD",1758029707267,1.11685336,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029707727,1.11785336,115540.0,115530.0,0.00200001]
["bitfinex","BTCUSD",1758029708351,1.11785336,115540.0,115530.0,0.00300001]
["bitfinex","BTCUSD",1758029709033,1.16785336,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1758029709785,0.56131971,115530.0,115520.0,0.00015608]
["bitfinex","BTCUSD",1758029709996,0.75656991,115530.0,115520.0,0.00015608]
["bitfinex","BTCUSD",1758029710207,1.12581991,115530.0,115520.0,0.00015608]
["bitfinex","BTCUSD",1758029710645,1.12591991,115530.0,115520.0,0.00015608]
["bitfinex","BTCUSD",1758029711083,1.12591991,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758029711303,1.12591991,115530.0,115520.0,0.00200001]
["bitfinex","BTCUSD",1758029711546,1.17691991,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1758029711766,0.54328209,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029711986,1.24061777,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029712424,1.26986777,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029712669,1.27868597,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029713555,0.77660049,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029713774,1.28215656,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029714001,0.78007108,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029714220,0.75587108,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1758029714460,0.75382108,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1758029714686,0.75782108,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1758029714912,0.75987108,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1758029715127,0.76300108,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1758029715574,0.75782108,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1758029716036,0.67131963,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1758029716265,0.19641091,115520.0,115510.0,0.00282001]
["bitfinex","BTCUSD",1758029716504,0.18023019,115520.0,115510.0,0.00282001]
["bitfinex","BTCUSD",1758029716773,0.52023019,115520.0,115510.0,0.00282001]
["bitfinex","BTCUSD",1758029717006,0.54543209,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029717246,0.67049198,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029717464,0.67049198,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1758029717675,0.67149198,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029717891,0.67049198,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029718317,0.67449198,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029718830,0.64524198,115520.0,115510.0,0.00082001]
["bitfinex","BTCUSD",1758029719289,0.64524198,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029719752,0.64124198,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029719985,0.53039221,115520.0,115510.0,0.00082001]
["bitfinex","BTCUSD",1758029720210,0.51723019,115520.0,115510.0,0.00182001]
["bitfinex","BTCUSD",1758029720442,0.51323019,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029720848,0.51423019,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1758029721117,0.51323019,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029721339,0.59170787,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029721569,0.62803977,115520.0,115510.0,0.00200001]
["bitfinex","BTCUSD",1758029721796,0.66827386,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029724559,1.25686079,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029724979,1.26292434,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029725422,0.76083886,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029726076,1.26292434,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029727464,0.76083886,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029727670,1.26292434,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029727884,0.76083886,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029728106,1.26292434,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029729055,0.76083886,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029729317,1.26292434,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029730637,0.64713741,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029730869,0.61493551,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029731172,0.61493551,115520.0,115510.0,0.00382001]
["bitfinex","BTCUSD",1758029731173,0.19039428,115520.0,115510.0,0.00382001]
["bitfinex","BTCUSD",1758029731353,0.53039428,115520.0,115510.0,0.00382001]
["bitfinex","BTCUSD",1758029731577,0.17423019,115520.0,115510.0,0.00382001]
["bitfinex","BTCUSD",1758029732022,0.0011,115520.0,115510.0,0.67905067]
["bitfinex","BTCUSD",1758029732239,0.17423019,115520.0,115510.0,0.67905067]
["bitfinex","BTCUSD",1758029732682,0.0011,115520.0,115510.0,0.67905067]
["bitfinex","BTCUSD",1758029732899,0.0011,115520.0,115510.0,0.67915067]
["bitfinex","BTCUSD",1758029733114,0.17423019,115520.0,115510.0,0.67915067]
["bitfinex","BTCUSD",1758029733355,0.17423019,115520.0,115510.0,0.50600549]
["bitfinex","BTCUSD",1758029733581,0.20897473,115520.0,115510.0,0.00392001]
["bitfinex","BTCUSD",1758029733820,0.20897473,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029734041,0.21106473,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029734495,1.11056211,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029734718,1.21932208,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029734944,1.21932186,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029735388,0.68997638,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029735840,0.54438209,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029736070,0.54647209,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029736285,0.589918,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029736731,0.586748,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029736921,0.562658,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029737181,0.64915945,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029737397,0.65232945,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029737624,0.67641945,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029737847,0.51423019,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029738065,0.51423019,115520.0,115510.0,0.00382001]
["bitfinex","BTCUSD",1758029738520,0.17423019,115520.0,115510.0,0.17696519]
["bitfinex","BTCUSD",1758029738968,0.17423019,115520.0,115510.0,0.00382001]
["bitfinex","BTCUSD",1758029739833,0.17632019,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029740049,0.21399973,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029740487,0.21190973,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029741353,0.17423019,115520.0,115510.0,0.00382001]
["bitfinex","BTCUSD",1758029742026,0.17423019,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029742218,0.17949019,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029742370,0.20358019,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029743407,0.23373209,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029743658,1.16231902,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029743792,1.24882047,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029744003,1.26500782,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029744645,0.76292234,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029744856,1.26500782,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029745067,1.27107891,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029745899,0.76292234,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029746304,0.67325089,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029746543,0.64916089,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029746743,0.65233089,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029747072,0.67642089,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029747485,0.51423019,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029747726,0.58297473,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029747917,0.58506473,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029748530,0.61232473,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029748873,0.60915473,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029749353,0.61232473,115520.0,115510.0,0.00300001]
["bitfinex","BTCUSD",1758029749592,0.17423019,115520.0,115510.0,0.00382001]
["bitfinex","BTCUSD",1758029750756,0.17423019,115520.0,115510.0,0.67905067]
["bitfinex","BTCUSD",1758029750979,0.17423019,115520.0,115510.0,0.76555212]
["bitfinex","BTCUSD",1758029751198,0.17423019,115520.0,115510.0,0.26356664]
["bitfinex","BTCUSD",1758029751854,0.20897473,115520.0,115510.0,0.09042146]
["bitfinex","BTCUSD",1758029752497,0.20897473,115520.0,115510.0,0.26356664]
["bitfinex","BTCUSD",1758029752731,0.0011,115520.0,115510.0,0.82939209]
["bitfinex","BTCUSD",1758029754601,0.0011,115520.0,115510.0,0.82839209]
["bitfinex","BTCUSD",1758029754832,0.0001,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758029755049,0.0001,115530.0,115520.0,0.76253712]
["bitfinex","BTCUSD",1758029756226,0.0001,115530.0,115520.0,0.76263712]
["bitfinex","BTCUSD",1758029757092,0.0001,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758029757333,0.0001,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1758029757620,0.17332691,115550.0,115540.0,0.76250715]
["bitfinex","BTCUSD",1758029758074,0.00024167,115550.0,115540.0,0.76250715]
["bitfinex","BTCUSD",1758029758709,0.00024167,115550.0,115540.0,0.76350715]
["bitfinex","BTCUSD",1758029758710,0.00124167,115550.0,115540.0,0.76350715]
["bitfinex","BTCUSD",1758029759967,0.17432691,115550.0,115540.0,0.76350715]
["bitfinex","BTCUSD",1758029760181,0.00124167,115550.0,115540.0,0.76360715]
["bitfinex","BTCUSD",1758029760434,0.17432691,115550.0,115540.0,0.76360715]
["bitfinex","BTCUSD",1758029760639,0.00124167,115550.0,115540.0,0.76360715]
["bitfinex","BTCUSD",1758029761136,0.00124167,115550.0,115540.0,0.82994916]
["bitfinex","BTCUSD",1758029761805,0.00124167,115550.0,115540.0,0.83194916]
["bitfinex","BTCUSD",1758029764287,0.00124167,115550.0,115540.0,0.32986368]
["bitfinex","BTCUSD",1758029764503,0.00124167,115550.0,115540.0,0.83194916]
["bitfinex","BTCUSD",1758029764727,0.00124167,115550.0,115540.0,0.32986368]
["bitfinex","BTCUSD",1758029764956,0.00124167,115550.0,115540.0,0.83194916]
["bitfinex","BTCUSD",1758029772866,0.00124167,115550.0,115540.0,1.17194916]
["bitfinex","BTCUSD",1758029773330,0.00114167,115550.0,115540.0,1.17194916]
["bitfinex","BTCUSD",1758029773550,0.00114167,115550.0,115540.0,1.16994916]
["bitfinex","BTCUSD",1758029773772,0.00014167,115550.0,115540.0,1.16894916]
["bitfinex","BTCUSD",1758029773983,0.00014167,115550.0,115540.0,1.02658711]
["bitfinex","BTCUSD",1758029775286,0.00114167,115550.0,115540.0,1.42858711]
["bitfinex","BTCUSD",1758029776289,0.00114167,115550.0,115540.0,0.68776711]
["bitfinex","BTCUSD",1758029776515,0.17631691,115550.0,115540.0,0.33004368]
["bitfinex","BTCUSD",1758029776748,0.21239662,115550.0,115540.0,0.15894346]
["bitfinex","BTCUSD",1758029776969,0.25404976,115550.0,115540.0,0.15894346]
["bitfinex","BTCUSD",1758029778080,0.25414976,115550.0,115540.0,0.15894346]
["bitfinex","BTCUSD",1758029779418,0.25417848,115550.0,115540.0,0.15894346]
["bitfinex","BTCUSD",1758029779655,0.25417848,115550.0,115540.0,0.07244201]
["bitfinex","BTCUSD",1758029779656,0.61190191,115550.0,115540.0,0.07244201]
["bitfinex","BTCUSD",1758029779904,0.64811824,115550.0,115540.0,0.0061]
["bitfinex","BTCUSD",1758029780164,0.98811824,115550.0,115540.0,0.0061]
["bitfinex","BTCUSD",1758029780620,0.63039481,115550.0,115540.0,0.0041]
["bitfinex","BTCUSD",1758029780847,0.60488481,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1758029781084,0.63139481,115550.0,115540.0,0.004]
["bitfinex","BTCUSD",1758029781655,0.1731152,115530.0,115520.0,0.18270604]
["bitfinex","BTCUSD",1758029781877,0.18928706,115530.0,115520.0,0.25973099]
["bitfinex","BTCUSD",1758029782108,0.2239086,115530.0,115520.0,0.61745442]
["bitfinex","BTCUSD",1758029782485,0.2240086,115530.0,115520.0,0.61745442]
["bitfinex","BTCUSD",1758029783168,0.2250086,115530.0,115520.0,0.26273099]
["bitfinex","BTCUSD",1758029783390,0.2300886,115530.0,115520.0,0.62045507]
["bitfinex","BTCUSD",1758029783644,0.2250086,115530.0,115520.0,0.62045507]
["bitfinex","BTCUSD",1758029783871,0.2270986,115530.0,115520.0,0.44932488]
["bitfinex","BTCUSD",1758029784096,0.2526086,115530.0,115520.0,0.09160145]
["bitfinex","BTCUSD",1758029785619,0.2526086,115530.0,115520.0,0.26473164]
["bitfinex","BTCUSD",1758029785862,0.01727186,115530.0,115520.0,0.62245507]
["bitfinex","BTCUSD",1758029786078,0.01728621,115530.0,115520.0,0.62245507]
["bitfinex","BTCUSD",1758029786512,0.0011,115530.0,115520.0,0.62327507]
["bitfinex","BTCUSD",1758029786711,0.0011,115530.0,115520.0,0.62245507]
["bitfinex","BTCUSD",1758029786894,0.0011,115530.0,115520.0,0.62327507]
["bitfinex","BTCUSD",1758029787994,0.1742152,115530.0,115520.0,0.62245507]
["bitfinex","BTCUSD",1758029788205,0.03746022,115530.0,115520.0,0.62245507]
["bitfinex","BTCUSD",1758029788409,0.1763052,115530.0,115520.0,0.26473164]
["bitfinex","BTCUSD",1758029788634,0.1763052,115530.0,115520.0,0.62245507]
["bitfinex","BTCUSD",1758029790463,0.2018152,115530.0,115520.0,0.62245507]
["bitfinex","BTCUSD",1758029790874,0.2018152,115530.0,115520.0,0.26473164]
["bitfinex","BTCUSD",1758029791160,0.1742152,115530.0,115520.0,0.26473164]
["bitfinex","BTCUSD",1758029791338,0.2132988,115530.0,115520.0,0.26473164]
["bitfinex","BTCUSD",1758029791985,0.0401836,115530.0,115520.0,0.26473164]
["bitfinex","BTCUSD",1758029792254,0.2388088,115530.0,115520.0,0.09160145]
["bitfinex","BTCUSD",1758029792504,0.2388088,115530.0,115520.0,0.0051]
["bitfinex","BTCUSD",1758029792833,0.93653223,115530.0,115520.0,0.0051]
["bitfinex","BTCUSD",1758029793042,0.97274797,115530.0,115520.0,0.0051]
["bitfinex","BTCUSD",1758029793255,0.96668413,115530.0,115520.0,0.0051]
["bitfinex","BTCUSD",1758029793982,0.97274729,115530.0,115520.0,0.0051]
["bitfinex","BTCUSD",1758029794221,0.97174729,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758029794464,1.06813501,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758029794700,1.06813479,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1758029794945,0.54328209,115520.0,115510.0,0.01626001]
["bitfinex","BTCUSD",1758029795181,0.98750697,115520.0,115510.0,0.01626001]
["bitfinex","BTCUSD",1758029795404,1.01525697,115520.0,115510.0,0.01626001]
["bitfinex","BTCUSD",1758029795646,1.03758696,115520.0,115510.0,0.01626001]
["bitfinex","BTCUSD",1758029795850,1.03758696,115520.0,115510.0,0.01616001]
["bitfinex","BTCUSD",1758029796348,1.12607399,115520.0,115510.0,0.01716001]
["bitfinex","BTCUSD",1758029797235,1.12707399,115520.0,115510.0,0.01716001]
["bitfinex","BTCUSD",1758029799284,0.76935056,115520.0,115510.0,0.01716001]
["bitfinex","BTCUSD",1758029799506,1.12707399,115520.0,115510.0,0.01716001]
["bitfinex","BTCUSD",1758029802201,1.12690099,115520.0,115510.0,0.01716001]
["bitfinex","BTCUSD",1758029809797,1.12686055,115520.0,115510.0,0.01716001]
["bitfinex","BTCUSD",1758029810471,1.17686093,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1758029810689,1.53458436,115520.0,115500.0,0.0002]
["bitfinex","BTCUSD",1758029810910,0.99593968,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1758029811137,1.09619892,115510.0,115500.0,0.0002]
["bitfinex","BTCUSD",1758029811365,1.55611661,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1758029811836,0.20331207,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1758029812046,1.02741476,115500.0,115490.0,0.0001416]
["bitfinex","BTCUSD",1758029812261,0.17319016,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029812473,0.55306797,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029812716,0.58081797,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029812935,0.58081714,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029813387,0.58091714,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029813608,0.66596866,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029813831,1.00696866,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029814050,1.09347011,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029814294,0.53859371,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029814539,0.19644312,115480.0,115470.0,0.53194859]
["bitfinex","BTCUSD",1758029814769,0.02325296,115480.0,115470.0,0.61845004]
["bitfinex","BTCUSD",1758029815000,0.19040244,115480.0,115470.0,0.61845004]
["bitfinex","BTCUSD",1758029815271,0.02325296,115480.0,115470.0,0.61845004]
["bitfinex","BTCUSD",1758029815502,0.01721228,115480.0,115470.0,0.61845004]
["bitfinex","BTCUSD",1758029815711,0.0172136,115480.0,115470.0,0.61845004]
["bitfinex","BTCUSD",1758029816610,0.21005704,115480.0,115470.0,0.61845004]
["bitfinex","BTCUSD",1758029817318,0.03686688,115480.0,115470.0,0.61845004]
["bitfinex","BTCUSD",1758029817546,0.0172136,115480.0,115470.0,0.61845004]
["bitfinex","BTCUSD",1758029818031,0.0172136,115480.0,115470.0,0.61855004]
["bitfinex","BTCUSD",1758029819420,0.0182136,115480.0,115470.0,0.62155004]
["bitfinex","BTCUSD",1758029820067,0.0172136,115480.0,115470.0,0.26382661]
["bitfinex","BTCUSD",1758029820521,0.19845185,115480.0,115470.0,0.62255004]
["bitfinex","BTCUSD",1758029821478,0.02526169,115480.0,115470.0,0.62255004]
["bitfinex","BTCUSD",1758029822348,0.0192136,115480.0,115470.0,0.62255004]
["bitfinex","BTCUSD",1758029822585,0.02528311,115480.0,115470.0,0.62255004]
["bitfinex","BTCUSD",1758029823042,0.0192136,115480.0,115470.0,0.96255004]
["bitfinex","BTCUSD",1758029823505,0.0192136,115480.0,115470.0,1.36255004]
["bitfinex","BTCUSD",1758029823950,0.01928559,115480.0,115470.0,1.36255004]
["bitfinex","BTCUSD",1758029824179,0.01928559,115480.0,115470.0,1.02255004]
["bitfinex","BTCUSD",1758029824673,0.01928559,115480.0,115470.0,0.09162145]
["bitfinex","BTCUSD",1758029824674,0.21173189,115480.0,115470.0,0.09162145]
["bitfinex","BTCUSD",1758029824882,0.04460952,115480.0,115470.0,0.26482661]
["bitfinex","BTCUSD",1758029825092,0.04460952,115480.0,115470.0,0.62255004]
["bitfinex","BTCUSD",1758029825320,0.02535338,115480.0,115470.0,0.62255004]
["bitfinex","BTCUSD",1758029826477,0.19854354,115480.0,115470.0,0.26482661]
["bitfinex","BTCUSD",1758029826700,0.19854354,115480.0,115470.0,0.09080145]
["bitfinex","BTCUSD",1758029826925,0.19854354,115480.0,115470.0,0.26482661]
["bitfinex","BTCUSD",1758029827162,0.19844354,115480.0,115470.0,0.09080145]
["bitfinex","BTCUSD",1758029827380,0.23561314,115480.0,115470.0,0.09080145]
["bitfinex","BTCUSD",1758029827829,0.26576504,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029828052,0.26576468,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029828760,0.26777468,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029829210,0.2677771,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029829430,0.2708271,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029829651,0.2677771,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029830084,0.2708271,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029830500,0.2677771,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029831853,0.2957671,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029832080,0.65349053,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029832603,0.2957671,115480.0,115470.0,0.0043]
["bitfinex","BTCUSD",1758029832820,0.2948671,115480.0,115470.0,0.0003]
["bitfinex","BTCUSD",1758029833063,0.2928671,115480.0,115470.0,0.0003]
["bitfinex","BTCUSD",1758029833282,0.2938671,115480.0,115470.0,0.0003]
["bitfinex","BTCUSD",1758029833742,0.2948671,115480.0,115470.0,0.0003]
["bitfinex","BTCUSD",1758029835011,0.2938671,115480.0,115470.0,0.0003]
["bitfinex","BTCUSD",1758029835217,0.2938671,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029836938,0.2908171,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029837176,0.2938671,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029837577,0.2908171,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029837837,0.2658771,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029838048,0.22669516,115480.0,115470.0,0.5023898]
["bitfinex","BTCUSD",1758029838256,0.22669516,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029838457,0.22669516,115480.0,115470.0,0.17340516]
["bitfinex","BTCUSD",1758029839064,0.22669516,115480.0,115470.0,0.00102]
["bitfinex","BTCUSD",1758029839633,0.22669516,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029839869,0.0233531,115480.0,115470.0,0.78023692]
["bitfinex","BTCUSD",1758029840073,0.0011,115480.0,115470.0,0.76291641]
["bitfinex","BTCUSD",1758029840284,0.0011,115480.0,115470.0,0.26072661]
["bitfinex","BTCUSD",1758029840523,0.0011,115480.0,115470.0,0.76291641]
["bitfinex","BTCUSD",1758029841778,0.0001,115480.0,115470.0,0.25990661]
["bitfinex","BTCUSD",1758029841986,0.17329016,115480.0,115470.0,0.25990661]
["bitfinex","BTCUSD",1758029842187,0.21347619,115480.0,115470.0,0.26490661]
["bitfinex","BTCUSD",1758029842398,0.04028603,115480.0,115470.0,0.26572661]
["bitfinex","BTCUSD",1758029842624,0.0031,115480.0,115470.0,0.76801641]
["bitfinex","BTCUSD",1758029842803,0.0021,115480.0,115470.0,0.76501641]
["bitfinex","BTCUSD",1758029843027,0.17329016,115480.0,115470.0,0.76219641]
["bitfinex","BTCUSD",1758029843238,0.17329016,115480.0,115470.0,0.26200661]
["bitfinex","BTCUSD",1758029843423,0.17429016,115480.0,115470.0,0.26200661]
["bitfinex","BTCUSD",1758029843691,0.17529016,115480.0,115470.0,0.26500661]
["bitfinex","BTCUSD",1758029843874,0.21004681,115480.0,115470.0,0.26582661]
["bitfinex","BTCUSD",1758029844302,0.24019871,115480.0,115470.0,0.26500661]
["bitfinex","BTCUSD",1758029844508,0.24220871,115480.0,115470.0,0.26500661]
["bitfinex","BTCUSD",1758029844726,0.24019871,115480.0,115470.0,0.26500661]
["bitfinex","BTCUSD",1758029845206,0.24019871,115480.0,115470.0,0.26582661]
["bitfinex","BTCUSD",1758029845422,0.76969873,115480.0,115470.0,0.0053]
["bitfinex","BTCUSD",1758029845636,0.79463873,115480.0,115470.0,0.0053]
["bitfinex","BTCUSD",1758029846287,1.22114018,115480.0,115470.0,0.0053]
["bitfinex","BTCUSD",1758029846930,1.22114018,115480.0,115470.0,0.0052]
["bitfinex","BTCUSD",1758029848328,1.22014018,115480.0,115470.0,0.0032]
["bitfinex","BTCUSD",1758029848743,1.22314018,115480.0,115470.0,0.0032]
["bitfinex","BTCUSD",1758029849102,1.22214018,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029849343,1.22213619,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029849761,1.22313619,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1758029852590,1.23173153,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758029853057,1.28173153,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758029855821,1.27566728,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758029856247,1.2594853,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758029856413,1.30773764,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758029856625,1.3077391,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1758029857036,0.20337206,115460.0,115450.0,0.474432]
["bitfinex","BTCUSD",1758029857254,0.54338706,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758029857465,1.1836023,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758029857932,1.1837023,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758029858142,1.18717492,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758029858349,1.27367637,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758029859270,1.27020375,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758029859503,1.27320375,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758029859750,1.27520375,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029860584,1.25104375,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029861000,0.74370395,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029861408,0.6572025,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029861639,0.3172025,115450.0,115440.0,0.00182001]
["bitfinex","BTCUSD",1758029862446,0.23070105,115450.0,115440.0,0.00182001]
["bitfinex","BTCUSD",1758029862915,0.57281105,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029863080,1.1887023,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029864392,0.6865125,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029864638,1.1887023,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029864874,1.27520375,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029865328,0.77301395,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029865558,1.27520375,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029866277,0.77301395,115450.0,115440.0,0.00100001]
["bitfinex","BTCUSD",1758029866518,0.51328019,115420.0,115410.0,0.00066323]
["bitfinex","BTCUSD",1758029866768,0.61998929,115420.0,115410.0,0.00113494]
["bitfinex","BTCUSD",1758029866994,0.64414929,115420.0,115410.0,0.00113494]
["bitfinex","BTCUSD",1758029867227,0.73580074,115420.0,115410.0,0.00113494]
["bitfinex","BTCUSD",1758029867682,1.23799054,115420.0,115410.0,0.00113494]
["bitfinex","BTCUSD",1758029868168,0.73680074,115420.0,115410.0,0.00213494]
["bitfinex","BTCUSD",1758029868444,0.73690074,115420.0,115410.0,0.00213494]
["bitfinex","BTCUSD",1758029868674,0.73690074,115420.0,115410.0,0.00113494]
["bitfinex","BTCUSD",1758029868910,0.73790074,115420.0,115410.0,0.00213494]
["bitfinex","BTCUSD",1758029869139,0.0301519,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1758029869369,0.21190988,115380.0,115370.0,0.06558081]
["bitfinex","BTCUSD",1758029869628,0.17335551,115370.0,115350.0,0.06955116]
["bitfinex","BTCUSD",1758029869853,0.20352221,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029870076,0.0301519,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029870309,0.21241136,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029870573,0.03062333,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029870831,0.03062333,115360.0,115350.0,0.17373534]
["bitfinex","BTCUSD",1758029871078,0.20399364,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029871337,0.03062333,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029871603,0.21241136,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029871854,0.20399364,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029872109,0.03162333,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029872388,0.21341136,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029872607,0.22607961,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029872829,0.26796489,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029873051,0.0537093,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029873310,0.21341136,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029873529,0.23422961,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029873771,0.23118961,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029874028,0.22907961,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029874255,0.09736721,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029874528,0.22807801,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029874751,0.0557077,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029874983,0.22907801,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029875233,0.22807801,115360.0,115350.0,0.17373534]
["bitfinex","BTCUSD",1758029875455,0.09585105,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029875679,0.26722136,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029875931,0.26822136,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029876158,0.0547077,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029876394,0.22707801,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029876621,0.22907801,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029877111,0.0557077,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029877564,0.0547077,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029877801,0.0557077,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029878033,0.0557077,115360.0,115350.0,0.17373534]
["bitfinex","BTCUSD",1758029878279,0.06422542,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029878502,0.0548077,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029878759,0.23759573,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029879008,0.22717801,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029879262,0.0548077,115360.0,115350.0,0.17373534]
["bitfinex","BTCUSD",1758029879475,0.0548077,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029879704,0.0236558,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029879930,0.0256558,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029880385,0.19902611,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029880630,0.19902611,115360.0,115350.0,0.5025398]
["bitfinex","BTCUSD",1758029880863,0.0256558,115360.0,115350.0,0.17373534]
["bitfinex","BTCUSD",1758029881102,0.0256558,115360.0,115350.0,0.67592514]
["bitfinex","BTCUSD",1758029881768,0.0256558,115360.0,115350.0,0.76242659]
["bitfinex","BTCUSD",1758029882672,0.00357143,115360.0,115350.0,0.76242659]
["bitfinex","BTCUSD",1758029882952,0.00357143,115360.0,115350.0,0.26023679]
["bitfinex","BTCUSD",1758029883183,0.00357143,115360.0,115350.0,0.76242659]
["bitfinex","BTCUSD",1758029883890,0.00357143,115360.0,115350.0,0.26023679]
["bitfinex","BTCUSD",1758029884111,0.00357143,115360.0,115350.0,0.76242659]
["bitfinex","BTCUSD",1758029884593,0.02568495,115360.0,115350.0,0.76242659]
["bitfinex","BTCUSD",1758029884820,0.00357143,115360.0,115350.0,0.76242659]
["bitfinex","BTCUSD",1758029885048,0.00357143,115360.0,115350.0,1.10242659]
["bitfinex","BTCUSD",1758029886167,0.00157143,115360.0,115350.0,1.10242659]
["bitfinex","BTCUSD",1758029886425,0.00157143,115360.0,115350.0,1.10232659]
["bitfinex","BTCUSD",1758029886648,0.00357143,115360.0,115350.0,1.10232659]
["bitfinex","BTCUSD",1758029887116,0.00257143,115360.0,115350.0,1.10232659]
["bitfinex","BTCUSD",1758029888028,1e-08,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1758029888257,0.0001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1758029888445,0.0001,115390.0,115380.0,1.51771986]
["bitfinex","BTCUSD",1758029888728,0.0001,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758029888955,0.0001,115410.0,115400.0,0.67550002]
["bitfinex","BTCUSD",1758029889200,0.0001,115430.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1758029889424,0.0001,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1758029889747,0.0001,115430.0,115420.0,0.60828164]
["bitfinex","BTCUSD",1758029890090,0.18946353,115430.0,115420.0,0.59719125]
["bitfinex","BTCUSD",1758029890320,0.19550041,115430.0,115420.0,0.76201875]
["bitfinex","BTCUSD",1758029890552,0.01619835,115430.0,115420.0,0.76201875]
["bitfinex","BTCUSD",1758029891314,0.18946353,115430.0,115420.0,0.25982895]
["bitfinex","BTCUSD",1758029891541,0.18946353,115430.0,115420.0,0.76201875]
["bitfinex","BTCUSD",1758029891776,0.01619835,115430.0,115420.0,0.76201875]
["bitfinex","BTCUSD",1758029892269,0.0061337,115440.0,115430.0,0.51326518]
["bitfinex","BTCUSD",1758029892529,0.0001,115440.0,115430.0,1.10195643]
["bitfinex","BTCUSD",1758029892755,0.0001,115440.0,115430.0,1.11045643]
["bitfinex","BTCUSD",1758029894175,0.0011,115440.0,115430.0,1.11445643]
["bitfinex","BTCUSD",1758029895355,0.0021,115440.0,115430.0,1.11845643]
["bitfinex","BTCUSD",1758029895574,0.0001,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1758029895804,0.0001,115450.0,115440.0,1.10194142]
["bitfinex","BTCUSD",1758029896071,0.0001,115450.0,115440.0,1.31631078]
["bitfinex","BTCUSD",1758029897458,0.0011,115450.0,115440.0,1.31931078]
["bitfinex","BTCUSD",1758029898362,0.0011,115450.0,115440.0,1.32131078]
["bitfinex","BTCUSD",1758029900225,0.00305445,115470.0,115450.0,0.53151474]
["bitfinex","BTCUSD",1758029900448,0.00305445,115470.0,115460.0,0.08650145]
["bitfinex","BTCUSD",1758029901330,0.00305445,115470.0,115460.0,0.25972161]
["bitfinex","BTCUSD",1758029901543,0.00305445,115470.0,115460.0,0.61800119]
["bitfinex","BTCUSD",1758029901769,0.00315445,115470.0,115460.0,0.61800119]
["bitfinex","BTCUSD",1758029902233,0.00315445,115470.0,115460.0,0.68433065]
["bitfinex","BTCUSD",1758029903235,0.00415445,115470.0,115460.0,0.68433065]
["bitfinex","BTCUSD",1758029903461,0.00315445,115470.0,115460.0,0.51111049]
["bitfinex","BTCUSD",1758029903685,0.00415445,115470.0,115460.0,0.68633065]
["bitfinex","BTCUSD",1758029903908,0.00415445,115470.0,115460.0,0.51511049]
["bitfinex","BTCUSD",1758029904139,0.00415445,115470.0,115460.0,0.33005107]
["bitfinex","BTCUSD",1758029904372,0.00415445,115470.0,115460.0,0.15683091]
["bitfinex","BTCUSD",1758029904593,0.00415445,115470.0,115460.0,0.51511049]
["bitfinex","BTCUSD",1758029904824,0.00415445,115470.0,115460.0,0.68833065]
["bitfinex","BTCUSD",1758029905352,0.00415445,115470.0,115460.0,1.02833065]
["bitfinex","BTCUSD",1758029906990,0.00415445,115470.0,115460.0,1.42833065]
["bitfinex","BTCUSD",1758029907952,0.00415445,115470.0,115460.0,1.43723235]
["bitfinex","BTCUSD",1758029910261,0.00415445,115470.0,115460.0,1.44573235]
["bitfinex","BTCUSD",1758029910776,0.00415445,115470.0,115460.0,1.08745277]
["bitfinex","BTCUSD",1758029911011,0.00415445,115470.0,115460.0,1.44573235]
["bitfinex","BTCUSD",1758029911685,0.00415445,115470.0,115460.0,1.04573235]
["bitfinex","BTCUSD",1758029913244,0.0001,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758029913489,0.0001,115480.0,115470.0,1.31626577]
["bitfinex","BTCUSD",1758029913953,0.0001,115480.0,115470.0,1.71626577]
["bitfinex","BTCUSD",1758029914180,0.0001,115480.0,115470.0,1.35798619]
["bitfinex","BTCUSD",1758029914418,0.0001,115480.0,115470.0,0.95898619]
["bitfinex","BTCUSD",1758029914650,0.0001,115480.0,115470.0,0.60070661]
["bitfinex","BTCUSD",1758029914909,0.0001,115480.0,115470.0,1.35898619]
["bitfinex","BTCUSD",1758029915149,0.0011,115480.0,115470.0,1.36298619]
["bitfinex","BTCUSD",1758029915368,0.0001,115480.0,115470.0,1.35898619]
["bitfinex","BTCUSD",1758029915608,0.0001,115480.0,115470.0,1.72576577]
["bitfinex","BTCUSD",1758029915836,0.0011,115480.0,115470.0,1.72776577]
["bitfinex","BTCUSD",1758029916075,0.0001,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1758029916292,0.0004,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758029916526,0.01697751,115500.0,115490.0,0.97623577]
["bitfinex","BTCUSD",1758029917215,0.01894751,115500.0,115490.0,0.44478103]
["bitfinex","BTCUSD",1758029917436,0.19220768,115500.0,115490.0,0.35827958]
["bitfinex","BTCUSD",1758029917656,0.21896768,115500.0,115490.0,0.35827958]
["bitfinex","BTCUSD",1758029918168,0.19220768,115500.0,115490.0,0.35827958]
["bitfinex","BTCUSD",1758029918401,0.20137812,115500.0,115490.0,0.35927958]
["bitfinex","BTCUSD",1758029918619,0.22504678,115500.0,115490.0,0.35927958]
["bitfinex","BTCUSD",1758029918843,0.26486601,115500.0,115490.0,0.35827958]
["bitfinex","BTCUSD",1758029919096,0.17318727,115490.0,115470.0,0.0085]
["bitfinex","BTCUSD",1758029919326,0.17319016,115480.0,115470.0,0.45328103]
["bitfinex","BTCUSD",1758029919544,0.19537476,115480.0,115470.0,0.45328103]
["bitfinex","BTCUSD",1758029920250,0.22410476,115480.0,115470.0,0.45328103]
["bitfinex","BTCUSD",1758029920478,0.22410476,115480.0,115460.0,0.42460904]
["bitfinex","BTCUSD",1758029920479,0.17320516,115470.0,115460.0,0.42460904]
["bitfinex","BTCUSD",1758029920717,0.22411976,115470.0,115460.0,0.15283091]
["bitfinex","BTCUSD",1758029920952,0.22411976,115470.0,115460.0,0.35827958]
["bitfinex","BTCUSD",1758029921188,0.17322016,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758029921419,0.22555666,115460.0,115450.0,0.35837958]
["bitfinex","BTCUSD",1758029921680,0.25428666,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758029921905,0.25428666,115460.0,115450.0,0.35837958]
["bitfinex","BTCUSD",1758029922351,0.25428666,115460.0,115450.0,0.42391494]
["bitfinex","BTCUSD",1758029923274,0.29703584,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758029923508,0.72353729,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758029923963,1.08181687,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1758029924207,0.51323516,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758029924429,0.65208359,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758029924646,0.65405359,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758029924869,0.68081359,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758029925314,0.59431214,115450.0,115440.0,0.35837958]
["bitfinex","BTCUSD",1758029925543,0.25431214,115450.0,115440.0,0.35837958]
["bitfinex","BTCUSD",1758029925834,0.02219508,115450.0,115440.0,0.44488103]
["bitfinex","BTCUSD",1758029926291,0.02619508,115450.0,115440.0,0.44588103]
["bitfinex","BTCUSD",1758029926515,0.19943024,115450.0,115440.0,0.44588103]
["bitfinex","BTCUSD",1758029926758,0.20452024,115450.0,115440.0,0.44588103]
["bitfinex","BTCUSD",1758029926991,0.22716024,115450.0,115440.0,0.44588103]
["bitfinex","BTCUSD",1758029927232,0.72158763,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1758029927488,0.54340207,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1758029927741,0.17326518,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029927975,0.56419026,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029928204,0.76734506,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029928437,0.59434216,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029928668,0.59434216,115430.0,115420.0,0.35837958]
["bitfinex","BTCUSD",1758029929171,0.59434216,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029929398,0.59634216,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029929628,0.59634216,115430.0,115420.0,0.35837958]
["bitfinex","BTCUSD",1758029929847,0.59434216,115430.0,115420.0,0.35837958]
["bitfinex","BTCUSD",1758029930068,0.59534216,115430.0,115420.0,0.35837958]
["bitfinex","BTCUSD",1758029930309,0.59534216,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029931014,0.6471719,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029931251,0.22858216,115430.0,115420.0,0.35937958]
["bitfinex","BTCUSD",1758029931490,0.26034216,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029931747,0.26034216,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029931748,0.59534216,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029931968,0.59434216,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1758029932243,0.68384361,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029932696,0.59734216,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029934596,0.57058216,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029935066,0.57370216,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029935280,0.59734216,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029935511,0.59730942,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029936083,0.59730942,115430.0,115420.0,0.35937958]
["bitfinex","BTCUSD",1758029936084,0.59418942,115430.0,115420.0,0.35937958]
["bitfinex","BTCUSD",1758029936278,0.59129172,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029936542,0.59730901,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029936689,0.56857901,115430.0,115420.0,0.0011]
["bitfinex","BTCUSD",1758029936887,0.19240982,115430.0,115420.0,0.35982958]
["bitfinex","BTCUSD",1758029937548,0.01914464,115430.0,115420.0,0.44633103]
["bitfinex","BTCUSD",1758029937772,0.01914464,115430.0,115420.0,0.44661103]
["bitfinex","BTCUSD",1758029938349,0.01914464,115430.0,115420.0,0.08833145]
["bitfinex","BTCUSD",1758029938564,0.01914464,115430.0,115420.0,0.46393904]
["bitfinex","BTCUSD",1758029938767,0.01914464,115430.0,115420.0,0.61989122]
["bitfinex","BTCUSD",1758029939122,0.01614464,115430.0,115420.0,0.61989122]
["bitfinex","BTCUSD",1758029939329,0.01714464,115430.0,115420.0,0.62089122]
["bitfinex","BTCUSD",1758029939561,0.01714464,115430.0,115420.0,0.61989122]
["bitfinex","BTCUSD",1758029939724,1.94189691,115450.0,115420.0,0.61889122]
["bitfinex","BTCUSD",1758029939958,2.07460678,115450.0,115440.0,0.35827958]
["bitfinex","BTCUSD",1758029940130,1.98810533,115450.0,115440.0,0.35872958]
["bitfinex","BTCUSD",1758029940297,1.98810533,115450.0,115440.0,0.35882958]
["bitfinex","BTCUSD",1758029940503,1.95795343,115450.0,115440.0,0.35882958]
["bitfinex","BTCUSD",1758029940710,1.77605652,115450.0,115440.0,0.35882958]
["bitfinex","BTCUSD",1758029941166,1.77605652,115450.0,115440.0,0.6188612]
["bitfinex","BTCUSD",1758029941374,1.77605652,115450.0,115440.0,0.44561103]
["bitfinex","BTCUSD",1758029941920,1.77605652,115450.0,115440.0,0.44533103]
["bitfinex","BTCUSD",1758029942122,1.77605652,115450.0,115440.0,0.6185812]
["bitfinex","BTCUSD",1758029942328,1.77805652,115450.0,115440.0,1.04387042]
["bitfinex","BTCUSD",1758029942563,1.77805652,115450.0,115440.0,0.51234067]
["bitfinex","BTCUSD",1758029943110,1.762,115450.0,115440.0,0.68559084]
["bitfinex","BTCUSD",1758029943349,1.77807249,115450.0,115440.0,0.68659084]
["bitfinex","BTCUSD",1758029943797,1.95130765,115450.0,115440.0,0.15478109]
["bitfinex","BTCUSD",1758029944017,2.0675791,115450.0,115440.0,0.51261067]
["bitfinex","BTCUSD",1758029944482,1.98107765,115450.0,115440.0,0.51261067]
["bitfinex","BTCUSD",1758029944925,1.97907765,115450.0,115440.0,0.42410922]
["bitfinex","BTCUSD",1758029945144,1.97907765,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1758029945360,1.98007765,115450.0,115440.0,0.36237958]
["bitfinex","BTCUSD",1758029945579,1.98007765,115450.0,115440.0,0.36037958]
["bitfinex","BTCUSD",1758029945821,2.0655791,115450.0,115440.0,0.35837958]
["bitfinex","BTCUSD",1758029946037,1.97907765,115450.0,115440.0,0.35837958]
["bitfinex","BTCUSD",1758029946277,1.98107765,115450.0,115440.0,0.36037958]
["bitfinex","BTCUSD",1758029947165,1.9871152,115450.0,115440.0,0.36037958]
["bitfinex","BTCUSD",1758029947611,2.35730883,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1758029950614,2.44381028,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1758029950847,2.53032836,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1758029953930,2.88860794,115450.0,115440.0,0.0021]
["bitfinex","BTCUSD",1758029955035,2.88860794,115450.0,115440.0,0.0011]
["bitfinex","BTCUSD",1758029955259,2.88860794,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1758029955490,2.88860794,115450.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029955491,0.54340207,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029955705,1.09685295,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029955928,1.12662295,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029956600,0.76834337,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029956825,1.12662295,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029957269,0.76834337,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029957491,1.13162295,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1758029957695,0.77634337,115440.0,115430.0,0.00200001]
["bitfinex","BTCUSD",1758029958458,1.27898683,115440.0,115430.0,0.00200001]
["bitfinex","BTCUSD",1758029958677,1.27598683,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1758029959285,1.27798683,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1758029959776,1.24783493,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1758029960182,1.27798683,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1758029960813,0.77534337,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1758029961213,1.27798683,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1758029962171,1.27798156,115440.0,115430.0,0.00100001]
["bitfinex","BTCUSD",1758029962815,1.27798156,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029963037,1.32798156,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758029963264,0.54341708,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1758029963478,1.24122657,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1758029963698,1.27099657,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1758029964163,1.32099657,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1758029964654,1.32299657,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1758029965583,0.54343209,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758029965779,0.73859812,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758029966006,0.76836812,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758029966505,1.27101158,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1758029966762,0.5434471,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758029966987,1.15475514,115410.0,115400.0,0.00014709]
["bitfinex","BTCUSD",1758029967223,1.27102659,115410.0,115400.0,0.00014709]
["bitfinex","BTCUSD",1758029967466,0.76838313,115410.0,115400.0,0.00014709]
["bitfinex","BTCUSD",1758029968564,0.76838313,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029968877,0.77691871,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029969093,0.77891871,115410.0,115400.0,0.00214709]
["bitfinex","BTCUSD",1758029969934,0.77691871,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029970353,0.78291871,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029970784,0.78491871,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029971222,0.78501871,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029971425,1.28766217,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029971686,0.78501871,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029973199,0.78491871,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029975253,1.28755702,115410.0,115400.0,0.00114709]
["bitfinex","BTCUSD",1758029975677,0.54347714,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758029975924,0.73863802,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758029976094,0.74059802,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758029976322,0.76792802,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758029976671,0.76475802,115390.0,115380.0,0.00055]
["bitfinex","BTCUSD",1758029976883,0.74059802,115390.0,115380.0,0.00055]
["bitfinex","BTCUSD",1758029977289,0.74376802,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758029977685,0.76892802,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758029977907,0.67598372,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758029978120,0.28199969,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758029978333,0.31128969,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758029978564,0.28199969,115380.0,115370.0,0.00071]
["bitfinex","BTCUSD",1758029978989,0.19549824,115380.0,115370.0,0.00109]
["bitfinex","BTCUSD",1758029980095,0.19849824,115380.0,115370.0,0.00309]
["bitfinex","BTCUSD",1758029980312,0.53849824,115380.0,115370.0,0.00309]
["bitfinex","BTCUSD",1758029980536,0.19849824,115380.0,115370.0,0.50573346]
["bitfinex","BTCUSD",1758029981204,0.19849824,115380.0,115370.0,0.00309]
["bitfinex","BTCUSD",1758029981460,0.19849824,115380.0,115370.0,0.50573346]
["bitfinex","BTCUSD",1758029981680,0.19245448,115380.0,115370.0,0.50573346]
["bitfinex","BTCUSD",1758029982115,0.19850351,115380.0,115370.0,0.50573346]
["bitfinex","BTCUSD",1758029982355,0.19850351,115380.0,115370.0,0.00309]
["bitfinex","BTCUSD",1758029982584,0.27833653,115380.0,115370.0,0.50573346]
["bitfinex","BTCUSD",1758029982808,0.27833653,115380.0,115370.0,0.00271]
["bitfinex","BTCUSD",1758029984230,0.19850351,115380.0,115370.0,0.50573346]
["bitfinex","BTCUSD",1758029986361,0.19854062,115380.0,115370.0,0.50573346]
["bitfinex","BTCUSD",1758029987052,0.19854062,115380.0,115370.0,0.00309]
["bitfinex","BTCUSD",1758029987291,0.19854062,115380.0,115370.0,0.50573346]
["bitfinex","BTCUSD",1758029987544,0.19854062,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758029987545,0.59798252,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758029987764,0.77098542,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758029990933,0.20352221,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029991170,0.22572257,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029991398,0.33834402,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029991631,0.42801547,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029992090,0.42815682,115360.0,115350.0,0.00035]
["bitfinex","BTCUSD",1758029992767,0.31236537,115360.0,115350.0,0.00096]
["bitfinex","BTCUSD",1758029992995,0.22586392,115360.0,115350.0,0.00096]
["bitfinex","BTCUSD",1758029993448,0.22986392,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758029994092,0.23186392,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758029995027,0.57699392,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758029995465,0.60115392,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758029995753,0.67860484,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758029996621,0.67543484,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758029996844,0.65127484,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758029997076,0.64931655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758029997821,0.65127655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758029998059,0.67860655,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758029998539,0.67543655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758029998756,0.64931655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758029999488,0.65127655,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758029999705,0.65127655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758029999920,0.64931655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758030000916,0.65137655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758030001172,0.64931655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758030001424,0.64931655,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758030001425,0.65445655,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758030001648,0.764268,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758030007008,0.64931655,115360.0,115350.0,0.00135]
["bitfinex","BTCUSD",1758030007259,0.64931655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758030007690,0.65137655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758030008020,0.64931655,115360.0,115350.0,0.00196]
["bitfinex","BTCUSD",1758030008245,0.57186563,115360.0,115350.0,0.50498346]
["bitfinex","BTCUSD",1758030008478,0.57186563,115360.0,115350.0,0.50898346]
["bitfinex","BTCUSD",1758030008718,0.57186577,115360.0,115350.0,0.50898346]
["bitfinex","BTCUSD",1758030008938,0.57186577,115360.0,115350.0,0.00586]
["bitfinex","BTCUSD",1758030009161,0.67483788,115360.0,115350.0,0.00525]
["bitfinex","BTCUSD",1758030009825,0.64855788,115360.0,115350.0,0.00586]
["bitfinex","BTCUSD",1758030010054,0.64855788,115360.0,115350.0,0.00525]
["bitfinex","BTCUSD",1758030010274,0.67483788,115360.0,115350.0,0.00525]
["bitfinex","BTCUSD",1758030010919,1.26398279,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030011552,0.76133933,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030012015,0.68680722,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030012233,0.57402577,115360.0,115350.0,0.00061001]
["bitfinex","BTCUSD",1758030012461,0.60030661,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030016085,0.58415528,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030016315,0.60031016,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030016557,0.77331306,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030019078,1.27595652,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030019994,0.77332991,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030020237,1.13270426,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030020899,0.77332991,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030021103,1.13270426,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030021340,0.77334303,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030021770,1.13271738,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030022376,1.13271786,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030022592,0.77334351,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030022793,1.13271786,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030023028,1.13271786,115360.0,115350.0,4.903e-05]
["bitfinex","BTCUSD",1758030023781,0.75717111,115360.0,115350.0,4.903e-05]
["bitfinex","BTCUSD",1758030024014,1.13271743,115360.0,115350.0,4.903e-05]
["bitfinex","BTCUSD",1758030025368,0.54353724,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1758030025603,0.54358235,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030025826,0.65438042,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030026273,0.68076042,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030026769,0.68090169,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030027190,1.04027604,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030027428,1.12677749,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030027640,0.76836002,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030027865,1.13634156,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030028080,0.57562431,115320.0,115310.0,0.00117907]
["bitfinex","BTCUSD",1758030028330,0.53686522,115320.0,115310.0,0.00117907]
["bitfinex","BTCUSD",1758030028565,0.53892522,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030028795,0.59835712,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030029064,1.04423292,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030029275,0.77136002,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030029506,0.73902002,115320.0,115310.0,0.00117907]
["bitfinex","BTCUSD",1758030029754,0.76834848,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030029975,0.74000848,115320.0,115310.0,0.00117907]
["bitfinex","BTCUSD",1758030030599,0.76734848,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030030826,0.76834848,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030031081,0.77134848,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030031536,1.10854087,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030031794,1.13071106,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030032020,1.12771106,115320.0,115310.0,0.00056907]
["bitfinex","BTCUSD",1758030032242,0.77133671,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030034072,0.74299671,115320.0,115310.0,0.00217907]
["bitfinex","BTCUSD",1758030034262,0.74818671,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030034484,0.77205671,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030034935,0.76898671,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030035151,0.77205671,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030035372,0.77204428,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030036287,0.77204428,115320.0,115310.0,0.00217907]
["bitfinex","BTCUSD",1758030036498,0.76897428,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030036774,0.77204428,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030036994,0.74817428,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030037219,0.77203814,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030037445,0.75592787,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030037666,0.74988652,115320.0,115310.0,0.00156907]
["bitfinex","BTCUSD",1758030038319,0.76896998,115320.0,115310.0,0.00217907]
["bitfinex","BTCUSD",1758030038536,0.65859853,115320.0,115310.0,0.00217907]
["bitfinex","BTCUSD",1758030038763,0.65647853,115320.0,115310.0,0.00217907]
["bitfinex","BTCUSD",1758030038984,0.65043668,115320.0,115310.0,0.00217907]
["bitfinex","BTCUSD",1758030039202,0.65648035,115320.0,115310.0,0.00217907]
["bitfinex","BTCUSD",1758030039883,0.65043668,115320.0,115310.0,0.36193342]
["bitfinex","BTCUSD",1758030040115,0.19378333,115320.0,115310.0,0.44843487]
["bitfinex","BTCUSD",1758030040379,0.02035288,115320.0,115310.0,0.62198036]
["bitfinex","BTCUSD",1758030041062,0.19378333,115320.0,115310.0,0.44853487]
["bitfinex","BTCUSD",1758030041512,0.19078333,115320.0,115310.0,0.44753487]
["bitfinex","BTCUSD",1758030041784,0.01735288,115320.0,115310.0,0.62098036]
["bitfinex","BTCUSD",1758030041989,0.17567172,115320.0,115310.0,0.45053487]
["bitfinex","BTCUSD",1758030042200,0.19178333,115320.0,115310.0,0.45053487]
["bitfinex","BTCUSD",1758030043129,0.19178333,115320.0,115310.0,0.62398036]
["bitfinex","BTCUSD",1758030043412,0.17567172,115320.0,115310.0,0.09078052]
["bitfinex","BTCUSD",1758030043660,0.17567172,115320.0,115310.0,0.15726789]
["bitfinex","BTCUSD",1758030043661,0.22832662,115320.0,115310.0,0.15726789]
["bitfinex","BTCUSD",1758030043888,0.22732662,115320.0,115310.0,0.15726789]
["bitfinex","BTCUSD",1758030044115,0.22832662,115320.0,115310.0,0.52002224]
["bitfinex","BTCUSD",1758030044347,0.17567172,115320.0,115310.0,0.52002224]
["bitfinex","BTCUSD",1758030045028,0.19391839,115320.0,115310.0,0.00727907]
["bitfinex","BTCUSD",1758030045247,0.25101029,115320.0,115310.0,0.00656907]
["bitfinex","BTCUSD",1758030045471,0.59101029,115320.0,115310.0,0.00656907]
["bitfinex","BTCUSD",1758030045918,1.00519439,115320.0,115310.0,0.00656907]
["bitfinex","BTCUSD",1758030046171,0.51344549,115310.0,115300.0,0.01202683]
["bitfinex","BTCUSD",1758030046417,1.38819226,115310.0,115300.0,0.01202683]
["bitfinex","BTCUSD",1758030046654,1.09561679,115310.0,115300.0,0.01202683]
["bitfinex","BTCUSD",1758030047157,0.51346053,115300.0,115290.0,0.00037838]
["bitfinex","BTCUSD",1758030047382,0.5295872,115300.0,115290.0,0.00037838]
["bitfinex","BTCUSD",1758030047605,0.73013325,115300.0,115290.0,0.00037838]
["bitfinex","BTCUSD",1758030048481,0.73113325,115300.0,115290.0,0.00237838]
["bitfinex","BTCUSD",1758030048954,0.76128515,115300.0,115290.0,0.00237838]
["bitfinex","BTCUSD",1758030049172,0.76733025,115300.0,115290.0,0.00237838]
["bitfinex","BTCUSD",1758030049836,0.76733024,115300.0,115290.0,0.00237838]
["bitfinex","BTCUSD",1758030050097,0.68244564,115300.0,115290.0,0.36200566]
["bitfinex","BTCUSD",1758030050349,0.68244512,115300.0,115290.0,0.36200566]
["bitfinex","BTCUSD",1758030050566,0.67640055,115300.0,115290.0,0.36300566]
["bitfinex","BTCUSD",1758030051019,0.67640055,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030051247,0.762902,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030052351,0.74200682,115300.0,115290.0,0.36361566]
["bitfinex","BTCUSD",1758030052573,0.76894682,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030052793,0.76894682,115300.0,115290.0,0.36300566]
["bitfinex","BTCUSD",1758030053033,0.762902,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030053272,0.76894748,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030053472,0.762902,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030053928,0.762902,115300.0,115290.0,0.36300566]
["bitfinex","BTCUSD",1758030054153,0.7689475,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030054380,0.7689475,115300.0,115290.0,0.36300566]
["bitfinex","BTCUSD",1758030054605,0.7689475,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030055016,0.7420075,115300.0,115290.0,0.00398838]
["bitfinex","BTCUSD",1758030055242,0.7689475,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030055467,0.7689475,115300.0,115290.0,0.36300566]
["bitfinex","BTCUSD",1758030055687,0.7450775,115300.0,115290.0,0.36300566]
["bitfinex","BTCUSD",1758030056332,0.7689475,115300.0,115290.0,0.36300566]
["bitfinex","BTCUSD",1758030056559,0.7689475,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030056560,0.7450775,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030056791,0.7689475,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030059926,0.65857605,115300.0,115290.0,0.00337838]
["bitfinex","BTCUSD",1758030060147,0.5306872,115300.0,115290.0,0.36399566]
["bitfinex","BTCUSD",1758030060622,0.1906872,115300.0,115290.0,0.36399566]
["bitfinex","BTCUSD",1758030061552,0.1906872,115300.0,115290.0,0.00398838]
["bitfinex","BTCUSD",1758030061793,0.1906872,115300.0,115290.0,0.00446838]
["bitfinex","BTCUSD",1758030062026,0.1906872,115300.0,115290.0,0.36409566]
["bitfinex","BTCUSD",1758030062298,0.01722667,115300.0,115290.0,0.62407269]
["bitfinex","BTCUSD",1758030062544,0.001,115300.0,115290.0,1.04927418]
["bitfinex","BTCUSD",1758030062785,0.001,115300.0,115290.0,0.6896469]
["bitfinex","BTCUSD",1758030063039,0.001,115300.0,115290.0,0.71571156]
["bitfinex","BTCUSD",1758030063293,0.001,115300.0,115290.0,1.07533884]
["bitfinex","BTCUSD",1758030063540,0.001,115300.0,115290.0,1.41533884]
["bitfinex","BTCUSD",1758030063756,0.00014127,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758030063988,0.00014127,115320.0,115310.0,0.61957422]
["bitfinex","BTCUSD",1758030064239,0.00014127,115320.0,115310.0,0.62056422]
["bitfinex","BTCUSD",1758030065168,0.00414127,115320.0,115310.0,1.02156422]
["bitfinex","BTCUSD",1758030065385,0.00414127,115320.0,115310.0,0.66193694]
["bitfinex","BTCUSD",1758030065610,0.00414127,115320.0,115310.0,0.62156422]
["bitfinex","BTCUSD",1758030065611,0.00114127,115320.0,115310.0,0.62156422]
["bitfinex","BTCUSD",1758030065845,0.00014127,115320.0,115310.0,0.26193694]
["bitfinex","BTCUSD",1758030066069,0.00114127,115320.0,115310.0,0.62156422]
["bitfinex","BTCUSD",1758030067867,0.00014127,115320.0,115310.0,0.62156422]
["bitfinex","BTCUSD",1758030068092,0.00014127,115320.0,115310.0,0.26303694]
["bitfinex","BTCUSD",1758030068093,0.00314127,115320.0,115310.0,0.26303694]
["bitfinex","BTCUSD",1758030068321,0.00314127,115320.0,115310.0,0.62166422]
["bitfinex","BTCUSD",1758030068781,0.00514127,115320.0,115310.0,0.62266422]
["bitfinex","BTCUSD",1758030069003,0.00214127,115320.0,115310.0,0.62166422]
["bitfinex","BTCUSD",1758030069228,0.00214127,115320.0,115310.0,0.44821873]
["bitfinex","BTCUSD",1758030069443,0.17857172,115320.0,115310.0,0.44921873]
["bitfinex","BTCUSD",1758030069881,0.00514127,115320.0,115310.0,0.62266422]
["bitfinex","BTCUSD",1758030070109,0.17867172,115320.0,115310.0,0.62266422]
["bitfinex","BTCUSD",1758030070537,0.17867172,115320.0,115310.0,0.89256422]
["bitfinex","BTCUSD",1758030070971,0.00524127,115320.0,115310.0,0.89256422]
["bitfinex","BTCUSD",1758030072314,0.00514127,115320.0,115310.0,0.89256422]
["bitfinex","BTCUSD",1758030072818,0.00514127,115320.0,115310.0,0.62266422]
["bitfinex","BTCUSD",1758030073038,0.0001,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1758030073259,0.0001,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1758030073478,0.0001,115340.0,115330.0,0.62053414]
["bitfinex","BTCUSD",1758030073921,0.17350038,115340.0,115330.0,0.62063414]
["bitfinex","BTCUSD",1758030074138,0.17350038,115340.0,115330.0,0.47327341]
["bitfinex","BTCUSD",1758030074365,0.2081992,115340.0,115330.0,0.08721145]
["bitfinex","BTCUSD",1758030074589,0.2134092,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758030074810,0.2368192,115340.0,115330.0,0.0001]
["bitfinex","BTCUSD",1758030075034,0.17340038,115340.0,115330.0,0.08721145]
["bitfinex","BTCUSD",1758030075271,0.17340038,115340.0,115330.0,0.44721873]
["bitfinex","BTCUSD",1758030075491,0.17340038,115340.0,115330.0,0.08759145]
["bitfinex","BTCUSD",1758030075711,0.17440038,115340.0,115330.0,0.08759145]
["bitfinex","BTCUSD",1758030076141,0.17340038,115340.0,115330.0,0.08759145]
["bitfinex","BTCUSD",1758030076364,0.17340038,115340.0,115330.0,0.26100686]
["bitfinex","BTCUSD",1758030076581,0.2080792,115340.0,115330.0,0.08759145]
["bitfinex","BTCUSD",1758030076793,0.2110792,115340.0,115330.0,0.08821145]
["bitfinex","BTCUSD",1758030077242,0.2111792,115340.0,115330.0,0.08821145]
["bitfinex","BTCUSD",1758030077707,0.2081792,115340.0,115330.0,0.08721145]
["bitfinex","BTCUSD",1758030077979,0.2141792,115340.0,115330.0,0.08959145]
["bitfinex","BTCUSD",1758030078205,0.2141792,115340.0,115330.0,0.44921873]
["bitfinex","BTCUSD",1758030078442,0.17750038,115340.0,115330.0,0.15324867]
["bitfinex","BTCUSD",1758030078886,0.17950038,115340.0,115330.0,0.15424867]
["bitfinex","BTCUSD",1758030079789,0.0061,115340.0,115330.0,0.68767136]
["bitfinex","BTCUSD",1758030080960,0.0061,115340.0,115330.0,0.6964731]
["bitfinex","BTCUSD",1758030081178,0.0001,115340.0,115330.0,0.6944731]
["bitfinex","BTCUSD",1758030081630,0.0021,115340.0,115330.0,0.6974731]
["bitfinex","BTCUSD",1758030081892,0.0011,115340.0,115330.0,0.86394132]
["bitfinex","BTCUSD",1758030082112,0.0001,115340.0,115330.0,1.26394132]
["bitfinex","BTCUSD",1758030082332,0.0001,115340.0,115330.0,1.26494132]
["bitfinex","BTCUSD",1758030083492,0.0011,115340.0,115330.0,1.26694132]
["bitfinex","BTCUSD",1758030083713,0.0001,115340.0,115330.0,0.75309731]
["bitfinex","BTCUSD",1758030083942,0.17350038,115340.0,115330.0,0.15324867]
["bitfinex","BTCUSD",1758030084638,0.17440038,115340.0,115330.0,0.15662867]
["bitfinex","BTCUSD",1758030084859,0.17340038,115340.0,115330.0,0.15224867]
["bitfinex","BTCUSD",1758030085091,0.20818965,115340.0,115330.0,0.15224867]
["bitfinex","BTCUSD",1758030085316,0.17540038,115340.0,115330.0,0.15424867]
["bitfinex","BTCUSD",1758030085789,0.17440038,115340.0,115330.0,0.15424867]
["bitfinex","BTCUSD",1758030086015,0.17540038,115340.0,115330.0,0.15424867]
["bitfinex","BTCUSD",1758030086261,0.19364779,115340.0,115330.0,0.15363867]
["bitfinex","BTCUSD",1758030086489,0.2595678,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030086719,0.19048779,115340.0,115330.0,0.06574722]
["bitfinex","BTCUSD",1758030087169,0.19148779,115340.0,115330.0,0.06674722]
["bitfinex","BTCUSD",1758030087399,0.19364779,115340.0,115330.0,0.06674722]
["bitfinex","BTCUSD",1758030087638,0.19364779,115340.0,115330.0,0.06613722]
["bitfinex","BTCUSD",1758030088088,0.21715779,115340.0,115330.0,0.06613722]
["bitfinex","BTCUSD",1758030088285,0.19364779,115340.0,115330.0,0.06674722]
["bitfinex","BTCUSD",1758030088536,0.19148779,115340.0,115330.0,0.06674722]
["bitfinex","BTCUSD",1758030088984,0.19148779,115340.0,115330.0,0.08408876]
["bitfinex","BTCUSD",1758030089869,0.19148779,115340.0,115330.0,0.17059021]
["bitfinex","BTCUSD",1758030090788,0.01818741,115340.0,115330.0,0.84742789]
["bitfinex","BTCUSD",1758030091004,0.19158779,115340.0,115330.0,0.83008635]
["bitfinex","BTCUSD",1758030091249,0.01818741,115340.0,115330.0,0.83008635]
["bitfinex","BTCUSD",1758030091904,0.0021,115340.0,115330.0,0.83008635]
["bitfinex","BTCUSD",1758030092128,0.17550038,115340.0,115330.0,0.15362867]
["bitfinex","BTCUSD",1758030092350,0.19164342,115340.0,115330.0,0.15324867]
["bitfinex","BTCUSD",1758030092572,0.22815636,115340.0,115330.0,0.15324867]
["bitfinex","BTCUSD",1758030093049,0.22715636,115340.0,115330.0,0.15324867]
["bitfinex","BTCUSD",1758030093281,0.22815636,115340.0,115330.0,0.15324867]
["bitfinex","BTCUSD",1758030093734,0.22715636,115340.0,115330.0,0.15224867]
["bitfinex","BTCUSD",1758030093962,0.22002342,115340.0,115330.0,0.15263867]
["bitfinex","BTCUSD",1758030094187,0.22508094,115340.0,115330.0,0.06513722]
["bitfinex","BTCUSD",1758030094630,0.22708094,115340.0,115330.0,0.06613722]
["bitfinex","BTCUSD",1758030095565,0.26413763,115340.0,115330.0,0.06513722]
["bitfinex","BTCUSD",1758030096256,0.26513763,115340.0,115330.0,0.06513722]
["bitfinex","BTCUSD",1758030096697,0.22508094,115340.0,115330.0,0.06513722]
["bitfinex","BTCUSD",1758030096914,0.22608094,115340.0,115330.0,0.06613722]
["bitfinex","BTCUSD",1758030097347,0.22808094,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030098280,0.22798094,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030098498,0.22193292,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030098946,0.26147481,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030099172,0.25137947,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030099615,0.24532227,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030099832,0.26753614,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030102117,0.26763614,115340.0,115330.0,0.06713722]
["bitfinex","BTCUSD",1758030102760,2.86627819,115330.0,115320.0,0.00057143]
["bitfinex","BTCUSD",1758030102979,2.96893518,115330.0,115320.0,0.00057143]
["bitfinex","BTCUSD",1758030103243,2.97702215,115330.0,115320.0,0.00057143]
["bitfinex","BTCUSD",1758030103465,3.00337215,115330.0,115320.0,0.00057143]
["bitfinex","BTCUSD",1758030103891,2.9168707,115330.0,115320.0,0.00057143]
["bitfinex","BTCUSD",1758030104124,2.9188707,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030104343,2.9189707,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030105627,2.9189707,115330.0,115320.0,0.06820276]
["bitfinex","BTCUSD",1758030105837,2.9189707,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030106060,3.00547215,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030106730,2.8905907,115330.0,115320.0,0.00218143]
["bitfinex","BTCUSD",1758030107157,2.88453373,115330.0,115320.0,0.00218143]
["bitfinex","BTCUSD",1758030107820,2.88656373,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030108038,2.88656373,115330.0,115320.0,0.00218143]
["bitfinex","BTCUSD",1758030108272,2.88656373,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030108464,2.88956373,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030108796,2.88453373,115330.0,115320.0,0.00218143]
["bitfinex","BTCUSD",1758030109020,2.88656373,115330.0,115320.0,0.00218143]
["bitfinex","BTCUSD",1758030109264,2.95109273,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030109511,2.97444273,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030110185,2.97444273,115330.0,115320.0,0.06542293]
["bitfinex","BTCUSD",1758030110413,3.8476369,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030110633,3.85368952,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030111995,3.86255824,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030113002,3.35951597,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030113236,3.86255824,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030113960,3.35951597,115330.0,115320.0,0.00157143]
["bitfinex","BTCUSD",1758030114418,3.35951597,115330.0,115320.0,0.06750617]
["bitfinex","BTCUSD",1758030115342,3.35346335,115330.0,115320.0,0.06750617]
["bitfinex","BTCUSD",1758030116790,3.35346335,115330.0,115320.0,0.06740617]
["bitfinex","BTCUSD",1758030117014,3.22453373,115330.0,115320.0,0.06801617]
["bitfinex","BTCUSD",1758030117226,2.86837819,115330.0,115320.0,0.25878966]
["bitfinex","BTCUSD",1758030117432,2.69496278,115330.0,115320.0,0.83137034]
["bitfinex","BTCUSD",1758030117854,2.69496278,115330.0,115320.0,0.33713931]
["bitfinex","BTCUSD",1758030118062,2.69496278,115330.0,115320.0,0.84018158]
["bitfinex","BTCUSD",1758030119750,2.69396278,115330.0,115320.0,0.84018158]
["bitfinex","BTCUSD",1758030120188,2.69596278,115330.0,115320.0,0.84018158]
["bitfinex","BTCUSD",1758030120611,2.69296278,115330.0,115320.0,0.83918158]
["bitfinex","BTCUSD",1758030121023,2.69496278,115330.0,115320.0,0.84018158]
["bitfinex","BTCUSD",1758030121247,2.69296278,115330.0,115320.0,0.33613931]
["bitfinex","BTCUSD",1758030121486,2.69296278,115330.0,115320.0,0.83918158]
["bitfinex","BTCUSD",1758030121708,2.69386278,115330.0,115320.0,0.84118158]
["bitfinex","BTCUSD",1758030122188,2.69386278,115330.0,115320.0,0.33813931]
["bitfinex","BTCUSD",1758030122417,2.69386278,115330.0,115320.0,0.84218158]
["bitfinex","BTCUSD",1758030123571,2.69386278,115330.0,115320.0,0.84228158]
["bitfinex","BTCUSD",1758030124044,2.69386278,115330.0,115320.0,1.11218158]
["bitfinex","BTCUSD",1758030124506,2.69386278,115330.0,115320.0,0.84228158]
["bitfinex","BTCUSD",1758030125658,2.69386278,115330.0,115320.0,1.24228158]
["bitfinex","BTCUSD",1758030130857,2.66782018,115330.0,115320.0,1.68228158]
["bitfinex","BTCUSD",1758030131097,2.5641029,115330.0,115320.0,1.71243348]
["bitfinex","BTCUSD",1758030131329,2.47191702,115330.0,115320.0,1.71243348]
["bitfinex","BTCUSD",1758030131549,2.44587442,115330.0,115320.0,1.71243348]
["bitfinex","BTCUSD",1758030131786,2.35038487,115330.0,115320.0,1.71243348]
["bitfinex","BTCUSD",1758030132026,2.32334227,115330.0,115320.0,1.73648309]
["bitfinex","BTCUSD",1758030132258,2.29729967,115330.0,115320.0,1.73648309]
["bitfinex","BTCUSD",1758030132555,1.6498524,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030132793,1.5832307,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030133014,1.48774115,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030133237,1.46169855,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030133457,1.43565595,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030133686,1.3141238,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030133914,1.2880812,115330.0,115320.0,1.74148309]
["bitfinex","BTCUSD",1758030134147,1.2620386,115330.0,115320.0,1.74148309]
["bitfinex","BTCUSD",1758030134368,1.16654905,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030134583,1.14050645,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030134818,1.11446385,115330.0,115320.0,1.73948309]
["bitfinex","BTCUSD",1758030135033,1.0179743,115330.0,115320.0,1.73548309]
["bitfinex","BTCUSD",1758030135241,0.9919317,115330.0,115320.0,1.73548309]
["bitfinex","BTCUSD",1758030135447,0.9408465,115330.0,115320.0,1.73848309]
["bitfinex","BTCUSD",1758030135635,0.84535695,115330.0,115320.0,1.73848309]
["bitfinex","BTCUSD",1758030135857,0.81931435,115330.0,115320.0,1.73848309]
["bitfinex","BTCUSD",1758030136069,0.79327175,115330.0,115320.0,1.73848309]
["bitfinex","BTCUSD",1758030136289,0.76722915,115330.0,115320.0,1.73848309]
["bitfinex","BTCUSD",1758030136505,0.74218655,115330.0,115320.0,1.74148309]
["bitfinex","BTCUSD",1758030136719,0.71614395,115330.0,115320.0,1.74148309]
["bitfinex","BTCUSD",1758030136934,0.69010135,115330.0,115320.0,1.74148309]
["bitfinex","BTCUSD",1758030137155,0.66405875,115330.0,115320.0,1.74148309]
["bitfinex","BTCUSD",1758030137387,0.24545042,115330.0,115320.0,2.01138309]
["bitfinex","BTCUSD",1758030137617,0.10638247,115330.0,115320.0,2.01138309]
["bitfinex","BTCUSD",1758030137840,0.08034657,115330.0,115320.0,2.01138309]
["bitfinex","BTCUSD",1758030138061,0.02827477,115330.0,115320.0,2.01138309]
["bitfinex","BTCUSD",1758030138274,0.00223887,115330.0,115320.0,2.01138309]
["bitfinex","BTCUSD",1758030138491,0.0001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1758030138713,0.0001,115380.0,115370.0,0.76350901]
["bitfinex","BTCUSD",1758030138967,0.0001,115380.0,115370.0,0.76388901]
["bitfinex","BTCUSD",1758030139431,0.17344026,115380.0,115370.0,0.76388901]
["bitfinex","BTCUSD",1758030139641,0.17356341,115380.0,115370.0,0.76388901]
["bitfinex","BTCUSD",1758030139854,0.17356341,115380.0,115370.0,0.76398901]
["bitfinex","BTCUSD",1758030140085,0.17556341,115380.0,115370.0,0.76398901]
["bitfinex","BTCUSD",1758030140333,0.00722315,115380.0,115370.0,0.76498901]
["bitfinex","BTCUSD",1758030140979,0.18056341,115380.0,115370.0,0.76498901]
["bitfinex","BTCUSD",1758030141201,0.00722315,115380.0,115370.0,0.76498901]
["bitfinex","BTCUSD",1758030141857,0.00722315,115380.0,115370.0,0.6208594]
["bitfinex","BTCUSD",1758030143330,0.00712315,115380.0,115370.0,0.6208594]
["bitfinex","BTCUSD",1758030143749,0.00712315,115380.0,115370.0,0.68539253]
["bitfinex","BTCUSD",1758030146224,0.00712315,115380.0,115370.0,1.11143568]
["bitfinex","BTCUSD",1758030146672,0.00012315,115380.0,115370.0,1.11043568]
["bitfinex","BTCUSD",1758030147110,0.00412315,115380.0,115370.0,0.75252302]
["bitfinex","BTCUSD",1758030147321,0.00412315,115380.0,115370.0,1.11143568]
["bitfinex","BTCUSD",1758030147535,0.00312315,115380.0,115370.0,1.11143568]
["bitfinex","BTCUSD",1758030148031,0.00312315,115380.0,115370.0,0.71243568]
["bitfinex","BTCUSD",1758030148471,0.00012315,115380.0,115370.0,0.71043568]
["bitfinex","BTCUSD",1758030148654,0.00312315,115380.0,115370.0,0.71143568]
["bitfinex","BTCUSD",1758030149069,0.00012315,115380.0,115370.0,0.71043568]
["bitfinex","BTCUSD",1758030149264,0.00312315,115380.0,115370.0,0.71143568]
["bitfinex","BTCUSD",1758030149648,0.00012315,115380.0,115370.0,0.71043568]
["bitfinex","BTCUSD",1758030149853,0.00012315,115380.0,115370.0,1.17820006]
["bitfinex","BTCUSD",1758030150036,0.00312315,115380.0,115370.0,1.18020006]
["bitfinex","BTCUSD",1758030150421,0.01624715,115380.0,115370.0,1.17920006]
["bitfinex","BTCUSD",1758030150848,0.01624715,115380.0,115370.0,1.17820006]
["bitfinex","BTCUSD",1758030151274,0.01624715,115380.0,115370.0,1.17920006]
["bitfinex","BTCUSD",1758030151913,0.01724715,115380.0,115370.0,1.57920006]
["bitfinex","BTCUSD",1758030152136,0.19058741,115380.0,115370.0,1.40546477]
["bitfinex","BTCUSD",1758030152340,0.19166741,115380.0,115370.0,1.16448154]
["bitfinex","BTCUSD",1758030152552,0.01924715,115380.0,115370.0,1.16548154]
["bitfinex","BTCUSD",1758030152762,0.01924715,115380.0,115370.0,1.17882006]
["bitfinex","BTCUSD",1758030152969,0.01924715,115380.0,115370.0,0.76548154]
["bitfinex","BTCUSD",1758030153290,0.01924715,115380.0,115370.0,0.76586154]
["bitfinex","BTCUSD",1758030153490,0.01924715,115380.0,115370.0,1.17920006]
["bitfinex","BTCUSD",1758030153703,0.01924715,115380.0,115370.0,1.17882006]
["bitfinex","BTCUSD",1758030153913,0.01924715,115380.0,115370.0,0.76648154]
["bitfinex","BTCUSD",1758030154692,0.0192548,115380.0,115370.0,1.17982006]
["bitfinex","BTCUSD",1758030154902,0.0192548,115380.0,115370.0,1.18020006]
["bitfinex","BTCUSD",1758030155772,0.19259506,115380.0,115370.0,1.17982006]
["bitfinex","BTCUSD",1758030155977,0.0192548,115380.0,115370.0,0.76648154]
["bitfinex","BTCUSD",1758030156674,0.19259506,115380.0,115370.0,0.76648154]
["bitfinex","BTCUSD",1758030156890,0.19773178,115380.0,115370.0,0.17917773]
["bitfinex","BTCUSD",1758030157106,0.26058384,115380.0,115370.0,0.5664731]
["bitfinex","BTCUSD",1758030157333,0.22132178,115380.0,115370.0,0.5664731]
["bitfinex","BTCUSD",1758030157559,0.19260178,115380.0,115370.0,0.74043839]
["bitfinex","BTCUSD",1758030157775,0.01926152,115380.0,115370.0,0.74043839]
["bitfinex","BTCUSD",1758030158004,0.19260178,115380.0,115370.0,0.74043839]
["bitfinex","BTCUSD",1758030158220,0.19462178,115380.0,115370.0,0.5664731]
["bitfinex","BTCUSD",1758030158456,0.22132178,115380.0,115370.0,0.5664731]
["bitfinex","BTCUSD",1758030158884,0.22132178,115380.0,115370.0,0.15313458]
["bitfinex","BTCUSD",1758030159113,0.22132178,115380.0,115370.0,0.5664731]
["bitfinex","BTCUSD",1758030159342,0.26244534,115380.0,115370.0,0.06663313]
["bitfinex","BTCUSD",1758030159548,0.68184235,115380.0,115370.0,0.06663313]
["bitfinex","BTCUSD",1758030159760,0.26850383,115380.0,115370.0,0.06663313]
["bitfinex","BTCUSD",1758030159968,0.68184235,115380.0,115370.0,0.06663313]
["bitfinex","BTCUSD",1758030160381,0.67184235,115380.0,115370.0,0.06663313]
["bitfinex","BTCUSD",1758030160767,0.24924231,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030160942,0.66258083,115380.0,115370.0,0.0011]
["bitfinex","BTCUSD",1758030161359,0.66558083,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030161535,0.69573273,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030161738,0.98155624,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030161960,0.62239421,115380.0,115370.0,0.0011]
["bitfinex","BTCUSD",1758030162181,0.58427065,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030162842,0.55411875,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030164499,0.55421875,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030165545,0.58437065,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030165769,0.94353268,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030165990,1.03003413,115380.0,115370.0,0.0021]
["bitfinex","BTCUSD",1758030167078,1.03003413,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030167549,0.6708721,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030167769,1.03003413,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030168333,0.55421875,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030168538,0.55420965,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030170451,0.18750965,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030170733,0.18457026,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030170895,0.94352252,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030171175,1.03002397,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030172432,1.04614969,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030173294,1.04010136,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030173542,0.68093933,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030173803,1.04010136,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030176609,1.0401007,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030177078,1.04614702,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030177294,1.0401007,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030177952,0.68093867,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030178166,1.0401007,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1758030178464,1.0401007,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758030178465,1.13264869,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758030180022,1.18264869,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758030180249,1.18264764,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758030180463,0.87253234,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030180681,1.06770579,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030180904,1.09776579,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030181755,1.12791637,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758030182633,0.17338534,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758030182870,0.54867243,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758030183089,0.31211465,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758030183304,0.67127668,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758030183556,1.03043871,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758030183998,1.11694016,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1758030184224,0.75777813,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1758030184441,0.3986161,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1758030184663,0.90272934,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1758030184900,1.00535585,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1758030185122,1.1219273,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1758030185345,0.76880127,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1758030185566,1.1279633,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1758030185778,1.1279633,115330.0,115320.0,0.00047144]
["bitfinex","BTCUSD",1758030186002,0.76977497,115330.0,115320.0,0.00147144]
["bitfinex","BTCUSD",1758030186223,1.128937,115330.0,115320.0,0.00147144]
["bitfinex","BTCUSD",1758030186446,0.77177497,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1758030186675,0.76977497,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1758030186885,1.130937,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1758030187101,1.130937,115330.0,115310.0,0.0101]
["bitfinex","BTCUSD",1758030187102,0.17343045,115320.0,115310.0,0.0101]
["bitfinex","BTCUSD",1758030187331,0.73141292,115320.0,115310.0,0.0101]
["bitfinex","BTCUSD",1758030187552,0.64170147,115320.0,115310.0,0.0101]
["bitfinex","BTCUSD",1758030187768,0.64170147,115320.0,115310.0,0.01071]
["bitfinex","BTCUSD",1758030187984,0.64368147,115320.0,115310.0,0.0101]
["bitfinex","BTCUSD",1758030188193,0.67177147,115320.0,115310.0,0.00910165]
["bitfinex","BTCUSD",1758030188416,0.31260944,115320.0,115310.0,0.00910165]
["bitfinex","BTCUSD",1758030188635,0.39911089,115320.0,115310.0,0.00910165]
["bitfinex","BTCUSD",1758030188855,0.67177147,115320.0,115310.0,0.00910165]
["bitfinex","BTCUSD",1758030189068,0.67187147,115320.0,115310.0,0.00910165]
["bitfinex","BTCUSD",1758030189309,0.67117147,115320.0,115310.0,0.01010165]
["bitfinex","BTCUSD",1758030189740,0.31400944,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030190007,1.14238902,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030190221,1.22889047,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030191337,0.40051089,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030191553,1.14238902,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030192888,0.31400944,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030193159,1.14238902,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030193379,0.19743799,115320.0,115310.0,0.01061165]
["bitfinex","BTCUSD",1758030193598,0.64177968,115320.0,115310.0,0.01061165]
["bitfinex","BTCUSD",1758030194029,1.06828113,115320.0,115310.0,0.01061165]
["bitfinex","BTCUSD",1758030194243,1.48766092,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030194470,1.48247092,115320.0,115310.0,0.01061165]
["bitfinex","BTCUSD",1758030194686,1.48445092,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030194895,1.51254092,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030195774,0.68416134,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030196004,1.51254092,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030196476,0.68416134,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030196694,1.51254092,115320.0,115310.0,0.01000165]
["bitfinex","BTCUSD",1758030197384,0.58763528,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1758030197593,0.69627149,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1758030197817,0.641639,115310.0,115300.0,0.00071]
["bitfinex","BTCUSD",1758030198040,0.643719,115310.0,115300.0,0.00071]
["bitfinex","BTCUSD",1758030198248,0.643719,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1758030198457,0.643719,115310.0,115300.0,0.00071]
["bitfinex","BTCUSD",1758030198668,0.2841617,115310.0,115300.0,0.00061]
["bitfinex","BTCUSD",1758030198875,0.641739,115310.0,115300.0,0.00061]
["bitfinex","BTCUSD",1758030199093,0.642739,115310.0,115300.0,0.00161]
["bitfinex","BTCUSD",1758030199539,0.2841817,115310.0,115300.0,0.00261]
["bitfinex","BTCUSD",1758030199758,0.648929,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030199967,1.0439609,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030200837,0.6844036,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030201027,1.0439609,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030201923,0.6844036,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030202162,1.0439609,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030203296,0.6844036,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030203738,1.0439609,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030203964,0.6844036,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030204672,1.18815215,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030205118,0.6844036,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030205331,1.18815215,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030205556,0.6844036,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030205778,1.18815215,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030206446,0.6844036,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030206678,1.18815215,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030206890,1.18815531,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030207102,0.68440676,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1758030207351,0.54361243,115300.0,115290.0,0.00037838]
["bitfinex","BTCUSD",1758030207561,0.56575035,115300.0,115290.0,0.00037838]
["bitfinex","BTCUSD",1758030207824,0.56575035,115300.0,115290.0,0.00098838]
["bitfinex","BTCUSD",1758030208092,0.56773035,115300.0,115290.0,0.00098838]
["bitfinex","BTCUSD",1758030208336,0.6542318,115300.0,115290.0,0.00037838]
["bitfinex","BTCUSD",1758030208861,1.18817035,115300.0,115290.0,0.00037838]
["bitfinex","BTCUSD",1758030209533,1.18917035,115300.0,115290.0,0.00037838]
["bitfinex","BTCUSD",1758030209760,1.18917035,115300.0,115280.0,0.12426042]
["bitfinex","BTCUSD",1758030209761,0.54362748,115290.0,115280.0,0.12426042]
["bitfinex","BTCUSD",1758030209987,0.68036828,115290.0,115280.0,0.12416042]
["bitfinex","BTCUSD",1758030210221,0.68234828,115290.0,115280.0,0.12416042]
["bitfinex","BTCUSD",1758030210707,0.17350568,115270.0,115260.0,0.00039699]
["bitfinex","BTCUSD",1758030210920,0.22582852,115270.0,115260.0,0.00039699]
["bitfinex","BTCUSD",1758030211138,0.23101852,115270.0,115260.0,0.00039699]
["bitfinex","BTCUSD",1758030211345,0.80575905,115270.0,115260.0,0.00039699]
["bitfinex","BTCUSD",1758030211562,0.80575905,115270.0,115250.0,0.12897268]
["bitfinex","BTCUSD",1758030211563,0.51352073,115260.0,115250.0,0.12897268]
["bitfinex","BTCUSD",1758030211822,0.56584357,115260.0,115250.0,0.12897268]
["bitfinex","BTCUSD",1758030212018,0.59638606,115260.0,115250.0,0.12897268]
["bitfinex","BTCUSD",1758030212229,0.68288751,115260.0,115250.0,0.12897268]
["bitfinex","BTCUSD",1758030212453,0.57150606,115260.0,115250.0,0.12897268]
["bitfinex","BTCUSD",1758030212665,0.59638606,115260.0,115250.0,0.12897268]
["bitfinex","BTCUSD",1758030212875,0.60038606,115260.0,115250.0,0.12897268]
["bitfinex","BTCUSD",1758030213104,0.23031606,115260.0,115250.0,0.12958268]
["bitfinex","BTCUSD",1758030213525,0.23331606,115260.0,115250.0,0.12958268]
["bitfinex","BTCUSD",1758030213773,0.23331606,115260.0,115250.0,0.12996268]
["bitfinex","BTCUSD",1758030213988,0.20015973,115260.0,115250.0,0.2338177]
["bitfinex","BTCUSD",1758030214224,0.20015973,115260.0,115250.0,0.21646413]
["bitfinex","BTCUSD",1758030214506,0.20116008,115260.0,115250.0,0.21646413]
["bitfinex","BTCUSD",1758030214704,0.20116008,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030214930,0.19716008,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030215151,0.20016008,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030215372,0.19716008,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030216046,0.19716008,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030216253,0.23522666,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030216663,0.23622666,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030216882,0.19916008,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030217509,0.19916008,115260.0,115250.0,0.72031268]
["bitfinex","BTCUSD",1758030218348,0.19916008,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030218561,0.19916008,115260.0,115250.0,0.72031268]
["bitfinex","BTCUSD",1758030219188,0.19916008,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030219408,0.23642666,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030219834,0.19916008,115260.0,115250.0,0.21656413]
["bitfinex","BTCUSD",1758030220059,0.19916008,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030220274,0.17699322,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030220703,0.17894322,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030220932,0.19310047,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030221142,0.23255508,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030221785,0.17699322,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030222471,0.20108989,115260.0,115250.0,0.21618413]
["bitfinex","BTCUSD",1758030222701,0.25918179,115260.0,115250.0,0.12907268]
["bitfinex","BTCUSD",1758030222911,0.20368769,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030223120,0.31233581,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030223332,0.34222581,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030223544,0.31428581,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030223754,0.31735581,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030223975,0.25572436,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030224180,0.23085436,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030224389,0.22683436,115250.0,115240.0,0.0010663]
["bitfinex","BTCUSD",1758030225043,0.22683436,115250.0,115240.0,0.50481485]
["bitfinex","BTCUSD",1758030225250,0.22683436,115250.0,115240.0,0.0010663]
["bitfinex","BTCUSD",1758030225462,0.22978436,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030225666,0.27071112,115250.0,115240.0,0.50481485]
["bitfinex","BTCUSD",1758030225906,0.22783436,115250.0,115240.0,0.50481485]
["bitfinex","BTCUSD",1758030226266,0.22978436,115250.0,115240.0,0.50481485]
["bitfinex","BTCUSD",1758030226484,0.23285436,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030226689,0.25672436,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030227076,0.25572436,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030227272,0.29562612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030227594,0.29969612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030228016,0.29662612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030228537,0.29762612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030229183,0.29762612,115250.0,115240.0,0.0010663]
["bitfinex","BTCUSD",1758030229639,0.30069612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030229843,0.29762612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030229971,0.30069612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030230656,0.29762612,115250.0,115240.0,0.0010663]
["bitfinex","BTCUSD",1758030230871,0.29762612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030230872,0.30069612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030231448,0.33241426,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030231666,0.30069612,115250.0,115240.0,0.0004563]
["bitfinex","BTCUSD",1758030232279,0.20370275,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030232481,0.27628931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030232677,0.30310931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030233477,0.27823931,115240.0,115230.0,0.50477416]
["bitfinex","BTCUSD",1758030233685,0.27923931,115240.0,115230.0,0.00102561]
["bitfinex","BTCUSD",1758030233934,0.27923931,115240.0,115230.0,0.50477416]
["bitfinex","BTCUSD",1758030234138,0.28023931,115240.0,115230.0,0.00102561]
["bitfinex","BTCUSD",1758030234346,0.28023931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030234560,0.30817931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030235640,0.64817931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030236098,0.64717931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030236307,0.64817931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030236960,0.64717931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030237437,0.64817931,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030238320,0.59773942,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030238980,0.59783942,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030239706,0.59784925,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030240180,0.59584925,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030240410,0.59784925,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030240646,0.68129493,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030241595,0.68129789,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030241826,0.65642789,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030242046,0.31335789,115240.0,115230.0,0.36956837]
["bitfinex","BTCUSD",1758030242278,0.22996221,115240.0,115230.0,0.36956837]
["bitfinex","BTCUSD",1758030242494,0.22996221,115240.0,115230.0,0.00102561]
["bitfinex","BTCUSD",1758030243276,0.20182031,115240.0,115230.0,0.08691706]
["bitfinex","BTCUSD",1758030243494,0.25953305,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030243706,0.30714711,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030244560,0.30714711,115240.0,115230.0,0.36895837]
["bitfinex","BTCUSD",1758030244782,0.28269711,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030245049,0.30714711,115240.0,115230.0,0.36895837]
["bitfinex","BTCUSD",1758030245260,0.30714711,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030245895,0.30714711,115240.0,115230.0,0.36895837]
["bitfinex","BTCUSD",1758030246104,0.30714711,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030246328,0.30714711,115240.0,115230.0,0.36895837]
["bitfinex","BTCUSD",1758030246534,0.27958711,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030246750,0.23201305,115240.0,115230.0,0.36895837]
["bitfinex","BTCUSD",1758030246960,0.25949305,115240.0,115230.0,0.36895837]
["bitfinex","BTCUSD",1758030247173,0.25949305,115240.0,115230.0,0.00041561]
["bitfinex","BTCUSD",1758030247626,0.25646305,115240.0,115230.0,0.36895837]
["bitfinex","BTCUSD",1758030247831,0.30407311,115240.0,115230.0,0.00102561]
["bitfinex","BTCUSD",1758030248032,0.22996305,115240.0,115230.0,0.36956837]
["bitfinex","BTCUSD",1758030248466,0.22796305,115240.0,115230.0,0.36956837]
["bitfinex","BTCUSD",1758030248681,0.19781115,115240.0,115230.0,0.45606982]
["bitfinex","BTCUSD",1758030248931,0.22896305,115240.0,115230.0,0.45644982]
["bitfinex","BTCUSD",1758030249135,0.22896305,115240.0,115230.0,0.45606982]
["bitfinex","BTCUSD",1758030249342,0.27357011,115240.0,115230.0,0.45545982]
["bitfinex","BTCUSD",1758030249562,0.30105011,115240.0,115230.0,0.08691706]
["bitfinex","BTCUSD",1758030249776,0.30305011,115240.0,115230.0,0.08691706]
["bitfinex","BTCUSD",1758030249997,0.27352011,115240.0,115230.0,0.45606982]
["bitfinex","BTCUSD",1758030250211,0.22896305,115240.0,115230.0,0.08752706]
["bitfinex","BTCUSD",1758030250419,0.22291925,115240.0,115230.0,0.45606982]
["bitfinex","BTCUSD",1758030251085,0.2229419,115240.0,115230.0,0.45644982]
["bitfinex","BTCUSD",1758030251313,0.2229419,115240.0,115230.0,0.45606982]
["bitfinex","BTCUSD",1758030251592,0.26924985,115240.0,115230.0,0.08752706]
["bitfinex","BTCUSD",1758030251812,0.26719985,115240.0,115230.0,0.45606982]
["bitfinex","BTCUSD",1758030252028,0.2229419,115240.0,115230.0,0.45644982]
["bitfinex","BTCUSD",1758030252469,0.19279,115240.0,115230.0,0.45644982]
["bitfinex","BTCUSD",1758030252695,0.01923915,115240.0,115230.0,0.99855849]
["bitfinex","BTCUSD",1758030253631,0.01723915,115240.0,115230.0,0.63001573]
["bitfinex","BTCUSD",1758030253861,0.01685915,115240.0,115230.0,1.70810125]
["bitfinex","BTCUSD",1758030254116,0.00057249,115260.0,115240.0,0.61355085]
["bitfinex","BTCUSD",1758030254347,0.00057249,115260.0,115250.0,1.07608]
["bitfinex","BTCUSD",1758030254569,0.0001,115270.0,115260.0,0.27352073]
["bitfinex","BTCUSD",1758030254791,0.0001,115270.0,115260.0,0.67868809]
["bitfinex","BTCUSD",1758030255020,0.0001,115270.0,115260.0,0.66014533]
["bitfinex","BTCUSD",1758030255253,0.0001,115270.0,115260.0,0.97216363]
["bitfinex","BTCUSD",1758030255947,0.0001,115270.0,115260.0,0.60362087]
["bitfinex","BTCUSD",1758030256210,0.0001,115270.0,115260.0,0.26362087]
["bitfinex","BTCUSD",1758030256422,0.17360568,115270.0,115260.0,0.26362087]
["bitfinex","BTCUSD",1758030256679,0.17460568,115270.0,115260.0,0.26662087]
["bitfinex","BTCUSD",1758030256895,0.0011,115270.0,115260.0,0.26314533]
["bitfinex","BTCUSD",1758030257110,0.0011,115270.0,115260.0,0.76689271]
["bitfinex","BTCUSD",1758030257342,0.0011,115270.0,115260.0,0.60314533]
["bitfinex","BTCUSD",1758030257565,0.17560568,115270.0,115260.0,0.0906246]
["bitfinex","BTCUSD",1758030258471,0.17460568,115270.0,115260.0,0.0896246]
["bitfinex","BTCUSD",1758030258913,0.17560568,115270.0,115260.0,0.0906246]
["bitfinex","BTCUSD",1758030259375,0.20575758,115270.0,115260.0,0.0906246]
["bitfinex","BTCUSD",1758030259626,0.27322242,115270.0,115260.0,0.00412315]
["bitfinex","BTCUSD",1758030263436,0.27322242,115270.0,115260.0,0.00225769]
["bitfinex","BTCUSD",1758030266108,0.22388233,115270.0,115260.0,0.00225769]
["bitfinex","BTCUSD",1758030266320,0.20780758,115270.0,115260.0,0.00225769]
["bitfinex","BTCUSD",1758030266786,0.17765568,115270.0,115260.0,0.00225769]
["bitfinex","BTCUSD",1758030267091,0.17560568,115270.0,115260.0,0.10611121]
["bitfinex","BTCUSD",1758030267191,0.17560568,115270.0,115260.0,0.08875914]
["bitfinex","BTCUSD",1758030267434,0.20780758,115270.0,115260.0,0.08875914]
["bitfinex","BTCUSD",1758030267903,0.24869542,115270.0,115260.0,0.08875914]
["bitfinex","BTCUSD",1758030268135,0.24664542,115270.0,115260.0,0.08875914]
["bitfinex","BTCUSD",1758030268374,0.24869542,115270.0,115260.0,0.08875914]
["bitfinex","BTCUSD",1758030268591,0.24664542,115270.0,115260.0,0.15346458]
["bitfinex","BTCUSD",1758030269488,0.24869542,115270.0,115260.0,0.15346458]
["bitfinex","BTCUSD",1758030269697,0.24664542,115270.0,115260.0,0.15346458]
["bitfinex","BTCUSD",1758030269928,0.20575758,115270.0,115260.0,0.15346458]
["bitfinex","BTCUSD",1758030270160,0.20575758,115270.0,115260.0,0.53059386]
["bitfinex","BTCUSD",1758030270403,0.17560568,115270.0,115260.0,0.51324179]
["bitfinex","BTCUSD",1758030270621,0.20575758,115270.0,115260.0,0.51324179]
["bitfinex","BTCUSD",1758030270814,0.20575758,115270.0,115260.0,0.15346458]
["bitfinex","BTCUSD",1758030271748,0.20475758,115270.0,115260.0,0.15246458]
["bitfinex","BTCUSD",1758030271953,0.20475758,115270.0,115260.0,0.5109841]
["bitfinex","BTCUSD",1758030272208,0.20475758,115270.0,115260.0,0.68450483]
["bitfinex","BTCUSD",1758030272418,0.20675758,115270.0,115260.0,0.15120689]
["bitfinex","BTCUSD",1758030272664,0.20675758,115270.0,115260.0,0.68450483]
["bitfinex","BTCUSD",1758030272899,0.0031,115270.0,115260.0,0.68450483]
["bitfinex","BTCUSD",1758030273144,0.17660568,115270.0,115260.0,0.68431757]
["bitfinex","BTCUSD",1758030273681,0.17660568,115270.0,115260.0,0.51079684]
["bitfinex","BTCUSD",1758030274167,0.17660568,115270.0,115260.0,0.68431757]
["bitfinex","BTCUSD",1758030274388,0.20675758,115270.0,115260.0,0.15101963]
["bitfinex","BTCUSD",1758030274608,0.17353579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758030274826,0.17353579,115250.0,115240.0,0.08707394]
["bitfinex","BTCUSD",1758030275501,0.17353579,115250.0,115240.0,0.44685115]
["bitfinex","BTCUSD",1758030275716,0.17363579,115250.0,115240.0,0.44685115]
["bitfinex","BTCUSD",1758030275945,0.17463579,115250.0,115240.0,0.44785115]
["bitfinex","BTCUSD",1758030276178,0.17463579,115250.0,115240.0,0.08807394]
["bitfinex","BTCUSD",1758030276393,0.20478769,115250.0,115240.0,0.08797394]
["bitfinex","BTCUSD",1758030276650,0.20680769,115250.0,115240.0,0.08797394]
["bitfinex","BTCUSD",1758030277095,0.23713034,115250.0,115240.0,0.08797394]
["bitfinex","BTCUSD",1758030277789,0.23511034,115250.0,115240.0,0.08797394]
["bitfinex","BTCUSD",1758030278047,0.20478769,115250.0,115240.0,0.08797394]
["bitfinex","BTCUSD",1758030278159,0.20680769,115250.0,115240.0,0.44775115]
["bitfinex","BTCUSD",1758030278611,0.20780769,115250.0,115240.0,0.08897394]
["bitfinex","BTCUSD",1758030278850,0.25140358,115250.0,115240.0,0.00247249]
["bitfinex","BTCUSD",1758030279492,0.25040358,115250.0,115240.0,0.00147249]
["bitfinex","BTCUSD",1758030279726,0.32778508,115250.0,115240.0,0.00047249]
["bitfinex","BTCUSD",1758030279901,0.75928653,115250.0,115240.0,0.00147249]
["bitfinex","BTCUSD",1758030280113,0.20373287,115220.0,115210.0,0.44473509]
["bitfinex","BTCUSD",1758030280311,0.20420544,115220.0,115210.0,0.17145933]
["bitfinex","BTCUSD",1758030280525,0.20430544,115220.0,115210.0,0.18881893]
["bitfinex","BTCUSD",1758030280736,0.20430544,115220.0,115210.0,0.17145933]
["bitfinex","BTCUSD",1758030280951,0.20430544,115220.0,115210.0,0.53123654]
["bitfinex","BTCUSD",1758030281569,0.20430544,115220.0,115210.0,0.17145933]
["bitfinex","BTCUSD",1758030281775,0.20430544,115220.0,115210.0,0.53123654]
["bitfinex","BTCUSD",1758030282185,0.20430544,115220.0,115210.0,0.17145933]
["bitfinex","BTCUSD",1758030282399,0.20430544,115220.0,115210.0,0.41083151]
["bitfinex","BTCUSD",1758030282600,0.20530544,115220.0,115210.0,0.59801268]
["bitfinex","BTCUSD",1758030282856,0.20530544,115220.0,115210.0,0.23823547]
["bitfinex","BTCUSD",1758030283062,0.20630544,115220.0,115210.0,0.23923547]
["bitfinex","BTCUSD",1758030283270,0.20630544,115220.0,115210.0,0.59901268]
["bitfinex","BTCUSD",1758030283887,0.20630544,115220.0,115210.0,0.77260872]
["bitfinex","BTCUSD",1758030284499,0.20630544,115220.0,115210.0,0.59901268]
["bitfinex","BTCUSD",1758030284707,0.03272447,115220.0,115210.0,0.76760872]
["bitfinex","BTCUSD",1758030285333,0.03272447,115220.0,115210.0,0.76750872]
["bitfinex","BTCUSD",1758030285514,0.20630544,115220.0,115210.0,0.76750872]
["bitfinex","BTCUSD",1758030286113,0.20630544,115220.0,115210.0,0.40773151]
["bitfinex","BTCUSD",1758030286534,0.20630544,115220.0,115210.0,0.76750872]
["bitfinex","BTCUSD",1758030286927,0.03272447,115220.0,115210.0,0.76750872]
["bitfinex","BTCUSD",1758030287179,0.20630544,115220.0,115210.0,0.76750872]
["bitfinex","BTCUSD",1758030287400,0.20630544,115220.0,115210.0,0.59391268]
["bitfinex","BTCUSD",1758030287608,0.20630544,115220.0,115210.0,0.76750872]
["bitfinex","BTCUSD",1758030287781,0.20630544,115220.0,115210.0,0.59391268]
["bitfinex","BTCUSD",1758030288189,0.20630544,115220.0,115210.0,0.58891268]
["bitfinex","BTCUSD",1758030288393,0.20630544,115220.0,115210.0,0.22913547]
["bitfinex","BTCUSD",1758030288565,0.20630544,115220.0,115210.0,0.58891268]
["bitfinex","BTCUSD",1758030288990,0.20630544,115220.0,115210.0,0.76250872]
["bitfinex","BTCUSD",1758030290190,0.20630544,115220.0,115210.0,0.58891268]
["bitfinex","BTCUSD",1758030290600,0.20630544,115220.0,115210.0,0.76250872]
["bitfinex","BTCUSD",1758030290898,0.03272447,115220.0,115210.0,0.76250872]
["bitfinex","BTCUSD",1758030292213,0.00157257,115220.0,115210.0,0.76150872]
["bitfinex","BTCUSD",1758030292461,0.00157257,115220.0,115210.0,0.76050872]
["bitfinex","BTCUSD",1758030292462,0.00057257,115220.0,115210.0,0.76050872]
["bitfinex","BTCUSD",1758030292676,0.00257257,115220.0,115210.0,0.76050872]
["bitfinex","BTCUSD",1758030292884,0.00357257,115220.0,115210.0,0.76150872]
["bitfinex","BTCUSD",1758030294162,0.00357257,115220.0,115210.0,1.10150872]
["bitfinex","BTCUSD",1758030294597,0.00357257,115220.0,115210.0,1.09650872]
["bitfinex","BTCUSD",1758030295898,0.00357257,115220.0,115210.0,1.14030408]
["bitfinex","BTCUSD",1758030296108,0.00357257,115220.0,115210.0,1.10008129]
["bitfinex","BTCUSD",1758030296567,0.00357257,115220.0,115210.0,1.50008129]
["bitfinex","BTCUSD",1758030296772,0.00357257,115220.0,115210.0,1.14030408]
["bitfinex","BTCUSD",1758030296978,0.00357257,115220.0,115210.0,1.50008129]
["bitfinex","BTCUSD",1758030297187,0.00357257,115220.0,115210.0,1.50018129]
["bitfinex","BTCUSD",1758030297844,0.00357257,115220.0,115210.0,1.14040408]
["bitfinex","BTCUSD",1758030298100,0.00357257,115220.0,115210.0,1.50018129]
["bitfinex","BTCUSD",1758030300326,0.00357257,115220.0,115210.0,1.60018129]
["bitfinex","BTCUSD",1758030301442,0.00057257,115220.0,115210.0,1.59918129]
["bitfinex","BTCUSD",1758030301912,0.00057257,115220.0,115210.0,1.23940408]
["bitfinex","BTCUSD",1758030302124,0.00057257,115220.0,115210.0,1.18940408]
["bitfinex","BTCUSD",1758030302305,0.00057257,115220.0,115210.0,1.54918129]
["bitfinex","BTCUSD",1758030302536,0.00257257,115220.0,115210.0,1.49918129]
["bitfinex","BTCUSD",1758030302779,0.00057257,115220.0,115210.0,1.13940408]
["bitfinex","BTCUSD",1758030302999,0.20530544,115220.0,115210.0,0.39683151]
["bitfinex","BTCUSD",1758030303218,0.24520262,115220.0,115210.0,0.58301268]
["bitfinex","BTCUSD",1758030303426,0.23263544,115220.0,115210.0,0.22323547]
["bitfinex","BTCUSD",1758030303666,0.23470544,115220.0,115210.0,0.22223547]
["bitfinex","BTCUSD",1758030304086,0.23570544,115220.0,115210.0,0.22323547]
["bitfinex","BTCUSD",1758030304486,0.23470544,115220.0,115210.0,0.58201268]
["bitfinex","BTCUSD",1758030304700,0.23270544,115220.0,115210.0,0.22223547]
["bitfinex","BTCUSD",1758030304917,0.23270544,115220.0,115210.0,0.58301268]
["bitfinex","BTCUSD",1758030305131,0.23270544,115220.0,115210.0,0.22323547]
["bitfinex","BTCUSD",1758030305390,0.23570544,115220.0,115210.0,0.58401268]
["bitfinex","BTCUSD",1758030305601,0.23570544,115220.0,115210.0,0.22423547]
["bitfinex","BTCUSD",1758030305826,0.23270544,115220.0,115210.0,0.58301268]
["bitfinex","BTCUSD",1758030306263,0.20930544,115220.0,115210.0,0.58401268]
["bitfinex","BTCUSD",1758030306472,0.20930544,115220.0,115210.0,0.58301268]
["bitfinex","BTCUSD",1758030306473,0.21143544,115220.0,115210.0,0.58301268]
["bitfinex","BTCUSD",1758030306695,0.21440544,115220.0,115210.0,0.58301268]
["bitfinex","BTCUSD",1758030306948,0.24018544,115220.0,115210.0,0.22423547]
["bitfinex","BTCUSD",1758030307167,0.24018544,115220.0,115210.0,0.58401268]
["bitfinex","BTCUSD",1758030307616,0.21233544,115220.0,115210.0,0.58401268]
["bitfinex","BTCUSD",1758030307833,0.21233544,115220.0,115210.0,0.22423547]
["bitfinex","BTCUSD",1758030308052,0.21233544,115220.0,115210.0,0.58401268]
["bitfinex","BTCUSD",1758030308496,0.21233544,115220.0,115210.0,0.22423547]
["bitfinex","BTCUSD",1758030308725,0.24018544,115220.0,115210.0,0.22423547]
["bitfinex","BTCUSD",1758030308968,0.25986792,115220.0,115210.0,0.58401268]
["bitfinex","BTCUSD",1758030309210,0.25986792,115220.0,115210.0,0.13773402]
["bitfinex","BTCUSD",1758030309690,0.25996792,115220.0,115210.0,0.13773402]
["bitfinex","BTCUSD",1758030310821,0.25986792,115220.0,115210.0,0.13773402]
["bitfinex","BTCUSD",1758030311490,0.27599133,115220.0,115210.0,0.07195788]
["bitfinex","BTCUSD",1758030311950,0.63576854,115220.0,115210.0,0.07195788]
["bitfinex","BTCUSD",1758030312169,0.61599133,115220.0,115210.0,0.06870788]
["bitfinex","BTCUSD",1758030312401,0.62203391,115220.0,115210.0,0.06870788]
["bitfinex","BTCUSD",1758030312623,0.62213391,115220.0,115210.0,0.06870788]
["bitfinex","BTCUSD",1758030312849,0.62213391,115220.0,115210.0,0.06770788]
["bitfinex","BTCUSD",1758030312850,0.60245143,115220.0,115210.0,0.06770788]
["bitfinex","BTCUSD",1758030313136,0.59645143,115220.0,115210.0,0.06670788]
["bitfinex","BTCUSD",1758030313379,0.68295288,115220.0,115210.0,0.06660788]
["bitfinex","BTCUSD",1758030313611,0.68595288,115220.0,115210.0,0.06760788]
["bitfinex","BTCUSD",1758030313844,0.68595288,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758030314064,0.68995288,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1758030314289,1.05832189,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1758030314531,0.61504323,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1758030315270,0.54374794,115210.0,115200.0,0.01244813]
["bitfinex","BTCUSD",1758030315512,0.00057257,115220.0,115210.0,0.01384027]
["bitfinex","BTCUSD",1758030315778,0.19024873,115220.0,115210.0,0.0193096]
["bitfinex","BTCUSD",1758030316024,0.00057257,115220.0,115210.0,0.00513]
["bitfinex","BTCUSD",1758030316300,0.00257257,115220.0,115210.0,0.55586285]
["bitfinex","BTCUSD",1758030316534,0.00247257,115220.0,115210.0,0.53850325]
["bitfinex","BTCUSD",1758030316766,0.00247257,115220.0,115210.0,0.17872604]
["bitfinex","BTCUSD",1758030316995,0.00347257,115220.0,115210.0,0.53850325]
["bitfinex","BTCUSD",1758030317250,0.20720544,115220.0,115210.0,0.08845145]
["bitfinex","BTCUSD",1758030317474,0.20420544,115220.0,115210.0,0.15300252]
["bitfinex","BTCUSD",1758030317700,0.20374794,115210.0,115200.0,0.37222534]
["bitfinex","BTCUSD",1758030317936,0.20374794,115210.0,115200.0,0.46067679]
["bitfinex","BTCUSD",1758030318401,0.20374794,115210.0,115200.0,0.46385679]
["bitfinex","BTCUSD",1758030318404,0.20374794,115210.0,115200.0,0.10089958]
["bitfinex","BTCUSD",1758030318646,0.20587794,115210.0,115200.0,0.09894958]
["bitfinex","BTCUSD",1758030318894,0.22862794,115210.0,115200.0,0.45872679]
["bitfinex","BTCUSD",1758030319137,0.0001,115210.0,115200.0,0.6374679]
["bitfinex","BTCUSD",1758030319621,0.0021,115210.0,115200.0,0.6384679]
["bitfinex","BTCUSD",1758030320363,0.17569604,115210.0,115200.0,0.10189958]
["bitfinex","BTCUSD",1758030320610,0.20584794,115210.0,115200.0,0.10189958]
["bitfinex","BTCUSD",1758030321124,0.20584794,115210.0,115200.0,0.72133064]
["bitfinex","BTCUSD",1758030321350,0.20684794,115210.0,115200.0,0.52817842]
["bitfinex","BTCUSD",1758030321821,0.20684794,115210.0,115200.0,0.16850121]
["bitfinex","BTCUSD",1758030322778,0.23682794,115210.0,115200.0,0.01444813]
["bitfinex","BTCUSD",1758030323014,0.95265738,115210.0,115200.0,0.01444813]
["bitfinex","BTCUSD",1758030323481,0.59288017,115210.0,115200.0,0.01444813]
["bitfinex","BTCUSD",1758030323732,0.95265738,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1758030323976,1.03915883,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1758030324223,0.54376301,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030324500,0.91963331,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030324723,0.94961331,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030324956,0.5899361,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030325642,0.94971331,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030325889,0.5899361,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030326115,0.5929361,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030326591,1.09758597,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030326825,0.5959361,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030327056,1.10058597,115200.0,115190.0,0.00043422]
["bitfinex","BTCUSD",1758030327302,0.54377808,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030327538,1.17887249,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030327765,1.18110249,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030328006,0.67645262,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030328246,1.18110249,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030328773,0.67945262,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030329006,1.19283728,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030329234,1.20286041,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030329463,0.2629743,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030329695,0.25695117,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030329930,0.22679927,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030330438,0.25695117,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030330672,0.76160104,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030331140,0.76157572,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030331366,1.10157572,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030331829,0.59692585,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030332053,1.10157572,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030332322,0.60295563,115190.0,115180.0,0.13716983]
["bitfinex","BTCUSD",1758030332585,0.17367141,115160.0,115150.0,0.13366523]
["bitfinex","BTCUSD",1758030332831,0.56860331,115160.0,115150.0,0.13356523]
["bitfinex","BTCUSD",1758030333076,0.58987108,115160.0,115150.0,0.13356523]
["bitfinex","BTCUSD",1758030333538,1.09452095,115160.0,115150.0,0.13356523]
["bitfinex","BTCUSD",1758030333788,1.10101743,115160.0,115150.0,0.13356523]
["bitfinex","BTCUSD",1758030334059,1.10111743,115160.0,115150.0,0.13356523]
["bitfinex","BTCUSD",1758030334306,0.59646756,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030334577,1.10111443,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030334808,1.10110479,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030335034,0.59645493,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030335524,0.68295638,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030335758,1.19075625,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030336021,1.1022548,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030336299,0.60260493,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030336554,0.68910638,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030336778,1.19675625,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030337728,0.69210638,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030337951,1.19675625,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030338196,1.1102548,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030338428,0.60560493,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030338895,1.1102548,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030339117,0.60558866,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030339344,1.11023853,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030339579,0.60558866,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030339809,0.57545866,115160.0,115150.0,0.13149523]
["bitfinex","BTCUSD",1758030340057,0.60453866,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030340292,0.57545866,115160.0,115150.0,0.13149523]
["bitfinex","BTCUSD",1758030340519,0.19928496,115160.0,115150.0,0.13149523]
["bitfinex","BTCUSD",1758030340769,0.20131496,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030340993,0.19928496,115160.0,115150.0,0.13149523]
["bitfinex","BTCUSD",1758030341473,0.19928496,115160.0,115150.0,0.15199387]
["bitfinex","BTCUSD",1758030341743,0.19928496,115160.0,115150.0,0.21799668]
["bitfinex","BTCUSD",1758030341977,0.19928496,115160.0,115150.0,0.22112668]
["bitfinex","BTCUSD",1758030342216,0.19928496,115160.0,115150.0,0.21799668]
["bitfinex","BTCUSD",1758030342454,0.19928496,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030342455,0.20131557,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030342686,0.76316734,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030342918,0.242475,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030343637,0.74712487,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030344198,0.7531414,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030344968,0.74712487,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030345203,0.242475,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030345425,0.26452986,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030345648,0.60452986,115160.0,115150.0,0.12946523]
["bitfinex","BTCUSD",1758030345878,0.17373175,115120.0,115110.0,0.1131201]
["bitfinex","BTCUSD",1758030346106,0.20389875,115110.0,115100.0,0.21786592]
["bitfinex","BTCUSD",1758030346378,0.23297875,115110.0,115100.0,0.21786592]
["bitfinex","BTCUSD",1758030346618,0.54391384,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1758030346870,0.54391384,115100.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758030346871,0.20392894,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758030347106,0.75416903,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758030347337,0.34203089,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758030347790,0.84668076,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758030348027,0.84678076,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758030348262,0.0301519,115070.0,115060.0,0.00313]
["bitfinex","BTCUSD",1758030348494,0.01603882,115070.0,115060.0,0.17695235]
["bitfinex","BTCUSD",1758030348730,0.01603882,115070.0,115060.0,0.09166145]
["bitfinex","BTCUSD",1758030348998,0.19826378,115070.0,115060.0,0.09166145]
["bitfinex","BTCUSD",1758030349225,0.18994606,115070.0,115060.0,0.08853145]
["bitfinex","BTCUSD",1758030349468,0.18990113,115070.0,115060.0,0.08650145]
["bitfinex","BTCUSD",1758030349705,0.20397425,115060.0,115050.0,0.09708402]
["bitfinex","BTCUSD",1758030349956,0.24582814,115060.0,115050.0,0.09708402]
["bitfinex","BTCUSD",1758030350184,0.21374624,115060.0,115050.0,0.09708402]
["bitfinex","BTCUSD",1758030350414,0.18991624,115060.0,115050.0,0.09911402]
["bitfinex","BTCUSD",1758030350910,0.19194624,115060.0,115050.0,0.09708402]
["bitfinex","BTCUSD",1758030351147,0.18991624,115060.0,115050.0,0.09708402]
["bitfinex","BTCUSD",1758030351384,0.18991624,115060.0,115050.0,0.09911402]
["bitfinex","BTCUSD",1758030351885,0.01609389,115060.0,115050.0,0.10224402]
["bitfinex","BTCUSD",1758030352130,0.01609389,115060.0,115050.0,0.69339534]
["bitfinex","BTCUSD",1758030352387,0.01609389,115060.0,115050.0,0.8672328]
["bitfinex","BTCUSD",1758030352639,0.01599389,115060.0,115050.0,0.70258293]
["bitfinex","BTCUSD",1758030352880,0.01599389,115060.0,115050.0,0.52874547]
["bitfinex","BTCUSD",1758030353117,0.01899389,115060.0,115050.0,0.70258293]
["bitfinex","BTCUSD",1758030353366,0.01599389,115060.0,115050.0,0.70258293]
["bitfinex","BTCUSD",1758030353592,0.01474389,115060.0,115050.0,1.2572328]
["bitfinex","BTCUSD",1758030353832,0.003,115060.0,115050.0,1.20258293]
["bitfinex","BTCUSD",1758030354109,0.003,115060.0,115050.0,1.6572328]
["bitfinex","BTCUSD",1758030354336,0.0004714,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1758030354574,0.0004714,115090.0,115080.0,0.42650145]
["bitfinex","BTCUSD",1758030354810,0.0004714,115090.0,115080.0,0.60029359]
["bitfinex","BTCUSD",1758030355053,0.0004714,115090.0,115080.0,0.48650145]
["bitfinex","BTCUSD",1758030355542,0.17424844,115090.0,115080.0,0.48650145]
["bitfinex","BTCUSD",1758030355812,0.17424844,115090.0,115050.0,0.09708402]
["bitfinex","BTCUSD",1758030355813,0.17380515,115080.0,115050.0,0.09708402]
["bitfinex","BTCUSD",1758030356045,0.18249475,115080.0,115060.0,0.59115132]
["bitfinex","BTCUSD",1758030356278,0.18249475,115080.0,115060.0,0.08650145]
["bitfinex","BTCUSD",1758030356279,0.18259475,115080.0,115060.0,0.08650145]
["bitfinex","BTCUSD",1758030356512,0.0001,115080.0,115060.0,0.27770324]
["bitfinex","BTCUSD",1758030356768,0.0001,115080.0,115060.0,0.26032101]
["bitfinex","BTCUSD",1758030357237,0.0001,115080.0,115070.0,0.01738072]
["bitfinex","BTCUSD",1758030357487,0.0001,115080.0,115070.0,0.10388217]
["bitfinex","BTCUSD",1758030357716,0.0001,115080.0,115070.0,0.27768941]
["bitfinex","BTCUSD",1758030357955,0.0001,115080.0,115070.0,0.93115132]
["bitfinex","BTCUSD",1758030358204,0.0025714,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1758030358448,0.0024714,115090.0,115080.0,1.10494346]
["bitfinex","BTCUSD",1758030358707,0.0004714,115090.0,115080.0,1.10494346]
["bitfinex","BTCUSD",1758030358944,0.0004714,115090.0,115080.0,0.70029359]
["bitfinex","BTCUSD",1758030359178,0.0004714,115090.0,115080.0,0.42650145]
["bitfinex","BTCUSD",1758030359411,0.0004714,115090.0,115080.0,0.48650145]
["bitfinex","BTCUSD",1758030359673,0.0004714,115090.0,115080.0,0.48550145]
["bitfinex","BTCUSD",1758030359917,0.0014714,115090.0,115080.0,1.00129359]
["bitfinex","BTCUSD",1758030360149,0.0004714,115090.0,115080.0,1.50394346]
["bitfinex","BTCUSD",1758030360390,0.0001,115140.0,115110.0,0.34]
["bitfinex","BTCUSD",1758030360627,0.06930116,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758030360864,0.06930116,115160.0,115140.0,0.6002011]
["bitfinex","BTCUSD",1758030361098,0.0001,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1758030361329,0.0001,115160.0,115150.0,1.12220645]
["bitfinex","BTCUSD",1758030361560,0.0001,115160.0,115150.0,1.10483781]
["bitfinex","BTCUSD",1758030362020,0.0001,115170.0,115150.0,0.60018794]
["bitfinex","BTCUSD",1758030362264,0.0001,115170.0,115160.0,0.78218987]
["bitfinex","BTCUSD",1758030362522,0.0001,115170.0,115160.0,0.26017286]
["bitfinex","BTCUSD",1758030363023,0.0001,115170.0,115160.0,1.16909542]
["bitfinex","BTCUSD",1758030363726,0.0001,115170.0,115160.0,0.49077414]
["bitfinex","BTCUSD",1758030363958,0.0001,115170.0,115160.0,0.15077414]
["bitfinex","BTCUSD",1758030364206,0.17375633,115170.0,115160.0,0.08650145]
["bitfinex","BTCUSD",1758030364706,0.17665633,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1758030364938,0.20151633,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1758030365175,0.20465633,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1758030365410,0.7394581,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1758030365638,0.20382331,115160.0,115150.0,0.00014127]
["bitfinex","BTCUSD",1758030365882,0.72446945,115160.0,115150.0,0.00014127]
["bitfinex","BTCUSD",1758030366140,0.75246945,115160.0,115150.0,0.00014127]
["bitfinex","BTCUSD",1758030366377,1.1789709,115160.0,115150.0,0.00014127]
["bitfinex","BTCUSD",1758030366605,0.67432103,115160.0,115150.0,0.00014127]
["bitfinex","BTCUSD",1758030366836,0.17373175,115120.0,115110.0,0.06920116]
["bitfinex","BTCUSD",1758030367072,0.18972802,115120.0,115110.0,0.06951266]
["bitfinex","BTCUSD",1758030367308,0.01599627,115120.0,115110.0,0.15615411]
["bitfinex","BTCUSD",1758030367560,0.18972802,115120.0,115110.0,0.08681295]
["bitfinex","BTCUSD",1758030368044,0.01599627,115120.0,115110.0,0.0004515]
["bitfinex","BTCUSD",1758030368295,0.01599627,115120.0,115110.0,0.0003115]
["bitfinex","BTCUSD",1758030368548,0.01599627,115120.0,115110.0,0.17419835]
["bitfinex","BTCUSD",1758030369034,0.01599627,115120.0,115110.0,0.67884822]
["bitfinex","BTCUSD",1758030369279,0.01999627,115120.0,115110.0,0.67984822]
["bitfinex","BTCUSD",1758030369582,0.01999627,115120.0,115110.0,0.51519835]
["bitfinex","BTCUSD",1758030369840,0.01999627,115120.0,115110.0,1.01484822]
["bitfinex","BTCUSD",1758030370101,0.004,115120.0,115110.0,1.01939672]
["bitfinex","BTCUSD",1758030370342,0.17370235,115140.0,115120.0,0.51372342]
["bitfinex","BTCUSD",1758030370599,0.01599576,115140.0,115130.0,0.61758935]
["bitfinex","BTCUSD",1758030370884,0.18969734,115140.0,115130.0,0.42650145]
["bitfinex","BTCUSD",1758030371159,0.18969734,115140.0,115130.0,0.59115132]
["bitfinex","BTCUSD",1758030371396,0.17374689,115110.0,115100.0,0.50464987]
["bitfinex","BTCUSD",1758030371641,0.00014144,115110.0,115100.0,1.10491326]
["bitfinex","BTCUSD",1758030371877,0.01613422,115110.0,115100.0,1.10491326]
["bitfinex","BTCUSD",1758030372125,0.01613422,115110.0,115100.0,1.50491326]
["bitfinex","BTCUSD",1758030372357,0.00014144,115110.0,115100.0,1.50491326]
["bitfinex","BTCUSD",1758030373304,0.1898858,115110.0,115100.0,0.82650145]
["bitfinex","BTCUSD",1758030373536,0.01713895,115110.0,115100.0,1.50491326]
["bitfinex","BTCUSD",1758030374488,0.00114144,115110.0,115100.0,1.50491326]
["bitfinex","BTCUSD",1758030374930,0.00114144,115110.0,115100.0,1.00026339]
["bitfinex","BTCUSD",1758030374946,0.00114144,115110.0,115100.0,1.50601326]
["bitfinex","BTCUSD",1758030374947,0.00214144,115110.0,115100.0,1.50601326]
["bitfinex","BTCUSD",1758030375165,0.01814281,115110.0,115100.0,1.50601326]
["bitfinex","BTCUSD",1758030375397,0.01614281,115110.0,115100.0,1.50501326]
["bitfinex","BTCUSD",1758030375636,0.00014144,115110.0,115100.0,1.50501326]
["bitfinex","BTCUSD",1758030375867,0.01914623,115110.0,115100.0,1.50601326]
["bitfinex","BTCUSD",1758030376142,0.01714623,115110.0,115100.0,1.50601326]
["bitfinex","BTCUSD",1758030376656,0.01914623,115110.0,115100.0,1.00136339]
["bitfinex","BTCUSD",1758030376935,0.01714623,115110.0,115100.0,1.50601326]
["bitfinex","BTCUSD",1758030377205,0.19289308,115110.0,115100.0,0.59225132]
["bitfinex","BTCUSD",1758030377471,0.19189308,115110.0,115100.0,0.08660145]
["bitfinex","BTCUSD",1758030377726,0.25104498,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030378254,0.01814623,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030378560,0.01614623,115110.0,115100.0,0.76501326]
["bitfinex","BTCUSD",1758030378822,0.01714623,115110.0,115100.0,0.76501326]
["bitfinex","BTCUSD",1758030379091,0.01714623,115110.0,115100.0,0.26036339]
["bitfinex","BTCUSD",1758030379365,0.19089308,115110.0,115100.0,0.59125132]
["bitfinex","BTCUSD",1758030379629,0.22089308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030380173,0.01914623,115110.0,115100.0,0.50474987]
["bitfinex","BTCUSD",1758030380441,0.01914623,115110.0,115100.0,0.76501326]
["bitfinex","BTCUSD",1758030380720,0.01814623,115110.0,115100.0,0.76501326]
["bitfinex","BTCUSD",1758030381222,0.19801308,115110.0,115100.0,0.08660145]
["bitfinex","BTCUSD",1758030381496,0.19801308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030381497,0.19487308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030381741,0.19287308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030381993,0.22089308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030382231,0.21789308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030382428,0.21989308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030382677,0.19489308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030382912,0.19189308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030383140,0.19389308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030383380,0.22189308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030383632,0.25004498,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030383847,0.24804498,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030384098,0.25406361,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030384331,0.25606361,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030384803,0.25606361,115110.0,115100.0,0.50474987]
["bitfinex","BTCUSD",1758030384804,0.22477171,115110.0,115100.0,0.50474987]
["bitfinex","BTCUSD",1758030385056,0.22791171,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030385281,0.22691171,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030385516,0.22991171,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030385744,0.19801308,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030385976,0.19801308,115110.0,115100.0,0.3608231]
["bitfinex","BTCUSD",1758030385977,0.19187308,115110.0,115100.0,0.3608231]
["bitfinex","BTCUSD",1758030386199,0.25004498,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030386890,0.28235748,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030387111,0.59606456,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030387333,0.59806456,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030387779,0.59806456,115110.0,115100.0,0.3608231]
["bitfinex","BTCUSD",1758030387780,0.57318456,115110.0,115100.0,0.3608231]
["bitfinex","BTCUSD",1758030388009,0.59406456,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030388237,0.59706456,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030388488,0.56902498,115110.0,115100.0,0.0001]
["bitfinex","BTCUSD",1758030388726,0.22304498,115110.0,115100.0,0.3608231]
["bitfinex","BTCUSD",1758030388984,0.22404498,115110.0,115100.0,0.3608231]
["bitfinex","BTCUSD",1758030389235,0.01814623,115110.0,115100.0,0.98180959]
["bitfinex","BTCUSD",1758030389684,0.01814623,115110.0,115100.0,0.62108649]
["bitfinex","BTCUSD",1758030389685,0.01914623,115110.0,115100.0,0.62108649]
["bitfinex","BTCUSD",1758030389917,0.01814623,115110.0,115100.0,0.62108649]
["bitfinex","BTCUSD",1758030390244,0.01814623,115110.0,115100.0,0.98180959]
["bitfinex","BTCUSD",1758030390680,0.01614623,115110.0,115100.0,0.98180959]
["bitfinex","BTCUSD",1758030390896,0.01614623,115110.0,115100.0,1.32180959]
["bitfinex","BTCUSD",1758030391120,0.01714623,115110.0,115100.0,0.60036339]
["bitfinex","BTCUSD",1758030391351,0.02014623,115110.0,115100.0,0.60036339]
["bitfinex","BTCUSD",1758030391593,0.02014623,115110.0,115100.0,0.96108649]
["bitfinex","BTCUSD",1758030391594,0.01614623,115110.0,115100.0,0.96108649]
["bitfinex","BTCUSD",1758030391810,0.01614623,115110.0,115100.0,0.42660145]
["bitfinex","BTCUSD",1758030392032,0.01914623,115110.0,115100.0,1.32280959]
["bitfinex","BTCUSD",1758030392248,0.01714623,115110.0,115100.0,1.32180959]
["bitfinex","BTCUSD",1758030392463,0.01614623,115110.0,115100.0,1.32180959]
["bitfinex","BTCUSD",1758030392690,0.01714623,115110.0,115100.0,1.32280959]
["bitfinex","BTCUSD",1758030392917,0.01714623,115110.0,115100.0,0.60136339]
["bitfinex","BTCUSD",1758030393147,0.017209,115110.0,115100.0,0.78832455]
["bitfinex","BTCUSD",1758030393367,0.017209,115110.0,115100.0,0.60136339]
["bitfinex","BTCUSD",1758030393585,0.017209,115110.0,115100.0,1.32280959]
["bitfinex","BTCUSD",1758030394161,0.017209,115110.0,115100.0,1.36208649]
["bitfinex","BTCUSD",1758030394443,0.017209,115110.0,115100.0,1.72280959]
["bitfinex","BTCUSD",1758030394713,0.017209,115110.0,115100.0,1.00136339]
["bitfinex","BTCUSD",1758030394978,0.018209,115110.0,115100.0,1.72280959]
["bitfinex","BTCUSD",1758030395210,0.018209,115110.0,115100.0,1.00136339]
["bitfinex","BTCUSD",1758030395477,0.018209,115110.0,115100.0,1.18832455]
["bitfinex","BTCUSD",1758030395689,0.018209,115110.0,115100.0,0.82760145]
["bitfinex","BTCUSD",1758030395926,0.018209,115110.0,115100.0,1.36208649]
["bitfinex","BTCUSD",1758030396399,0.018209,115110.0,115100.0,1.72280959]
["bitfinex","BTCUSD",1758030397846,0.018209,115110.0,115100.0,1.77280959]
["bitfinex","BTCUSD",1758030398093,0.0001,115140.0,115120.0,0.51373175]
["bitfinex","BTCUSD",1758030398326,0.0001,115140.0,115130.0,0.62094121]
["bitfinex","BTCUSD",1758030398800,0.0001,115140.0,115130.0,1.02094121]
["bitfinex","BTCUSD",1758030399037,0.17380158,115140.0,115130.0,0.08650145]
["bitfinex","BTCUSD",1758030399285,0.19838158,115140.0,115130.0,0.44722455]
["bitfinex","BTCUSD",1758030399527,0.17983158,115140.0,115130.0,0.08650145]
["bitfinex","BTCUSD",1758030399759,0.0031,115140.0,115130.0,0.62194121]
["bitfinex","BTCUSD",1758030400002,0.0021,115140.0,115130.0,0.62194121]
["bitfinex","BTCUSD",1758030400473,0.0021,115140.0,115130.0,1.32266431]
["bitfinex","BTCUSD",1758030400707,0.0021,115140.0,115130.0,0.96194121]
["bitfinex","BTCUSD",1758030401949,0.0011,115140.0,115130.0,0.96194121]
["bitfinex","BTCUSD",1758030402177,0.0021,115140.0,115130.0,0.60321811]
["bitfinex","BTCUSD",1758030402407,0.0021,115140.0,115130.0,0.08950145]
["bitfinex","BTCUSD",1758030402644,0.17380158,115140.0,115130.0,0.08650145]
["bitfinex","BTCUSD",1758030402878,0.17580158,115140.0,115130.0,0.45222455]
["bitfinex","BTCUSD",1758030403124,0.0021,115140.0,115130.0,0.62294121]
["bitfinex","BTCUSD",1758030403825,0.0021,115140.0,115130.0,0.26221811]
["bitfinex","BTCUSD",1758030404051,0.67094,115140.0,115130.0,0.62394121]
["bitfinex","BTCUSD",1758030404282,0.75442,115140.0,115130.0,0.62394121]
["bitfinex","BTCUSD",1758030404734,0.75442,115140.0,115130.0,0.62404121]
["bitfinex","BTCUSD",1758030404957,0.75242,115140.0,115130.0,0.62204121]
["bitfinex","BTCUSD",1758030405210,0.75342,115140.0,115130.0,0.62304121]
["bitfinex","BTCUSD",1758030405515,0.75342,115140.0,115130.0,1.32376431]
["bitfinex","BTCUSD",1758030405738,0.75242,115140.0,115130.0,1.37276431]
["bitfinex","BTCUSD",1758030405977,0.75032,115140.0,115130.0,1.42276431]
["bitfinex","BTCUSD",1758030406217,0.75132,115140.0,115130.0,1.42376431]
["bitfinex","BTCUSD",1758030406449,0.75032,115140.0,115130.0,1.82176431]
["bitfinex","BTCUSD",1758030406687,0.75032,115140.0,115130.0,1.77176431]
["bitfinex","BTCUSD",1758030406966,0.75332,115140.0,115130.0,1.48055861]
["bitfinex","BTCUSD",1758030407163,0.75342,115140.0,115130.0,1.84128171]
["bitfinex","BTCUSD",1758030407406,0.75242,115140.0,115130.0,1.89028171]
["bitfinex","BTCUSD",1758030407644,1.1149,115140.0,115130.0,1.89028171]
["bitfinex","BTCUSD",1758030407827,1.1159,115140.0,115130.0,1.89228171]
["bitfinex","BTCUSD",1758030408086,1.1159,115140.0,115130.0,1.89238171]
["bitfinex","BTCUSD",1758030408562,1.1139,115140.0,115130.0,1.89038171]
["bitfinex","BTCUSD",1758030409366,1.1129,115140.0,115130.0,1.88838171]
["bitfinex","BTCUSD",1758030409617,1.1149,115140.0,115130.0,1.48165861]
["bitfinex","BTCUSD",1758030409854,1.1139,115140.0,115130.0,1.43065861]
["bitfinex","BTCUSD",1758030410088,1.1159,115140.0,115130.0,1.43465861]
["bitfinex","BTCUSD",1758030410321,1.1159,115140.0,115130.0,1.48465861]
["bitfinex","BTCUSD",1758030410565,1.1149,115140.0,115130.0,1.48165861]
["bitfinex","BTCUSD",1758030410803,1.1159,115140.0,115130.0,1.48465861]
["bitfinex","BTCUSD",1758030410988,1.1159,115140.0,115130.0,1.43455861]
["bitfinex","BTCUSD",1758030411259,1.1159,115140.0,115130.0,1.84528171]
["bitfinex","BTCUSD",1758030411492,1.1159,115140.0,115130.0,1.07383551]
["bitfinex","BTCUSD",1758030411726,1.1159,115140.0,115130.0,1.43455861]
["bitfinex","BTCUSD",1758030411959,1.1159,115140.0,115130.0,1.02794121]
["bitfinex","BTCUSD",1758030412444,1.31723158,115140.0,115130.0,0.45422455]
["bitfinex","BTCUSD",1758030412687,1.29158158,115140.0,115130.0,0.62794121]
["bitfinex","BTCUSD",1758030412942,1.1159,115140.0,115130.0,0.09350145]
["bitfinex","BTCUSD",1758030413224,1.1159,115140.0,115130.0,0.45122455]
["bitfinex","BTCUSD",1758030413225,1.29058158,115140.0,115130.0,0.45122455]
["bitfinex","BTCUSD",1758030413469,1.29058158,115140.0,115130.0,0.08650145]
["bitfinex","BTCUSD",1758030413470,1.31423158,115140.0,115130.0,0.08650145]
["bitfinex","BTCUSD",1758030413705,1.31523158,115140.0,115130.0,0.08750145]
["bitfinex","BTCUSD",1758030413947,1.33126848,115140.0,115130.0,0.08750145]
["bitfinex","BTCUSD",1758030414188,1.33126848,115140.0,115110.0,0.5344691]
["bitfinex","BTCUSD",1758030414189,0.17372317,115130.0,115110.0,0.5344691]
["bitfinex","BTCUSD",1758030414418,0.53475235,115120.0,115100.0,0.24811945]
["bitfinex","BTCUSD",1758030414656,0.08344,115110.0,115100.0,0.58245003]
["bitfinex","BTCUSD",1758030414889,0.44248,115110.0,115100.0,0.26895148]
["bitfinex","BTCUSD",1758030415354,0.44212,115110.0,115100.0,1.02967458]
["bitfinex","BTCUSD",1758030415602,0.44212,115110.0,115100.0,1.73039768]
["bitfinex","BTCUSD",1758030415826,0.44212,115110.0,115100.0,0.08650145]
["bitfinex","BTCUSD",1758030415827,0.25916685,115110.0,115100.0,0.08650145]
["bitfinex","BTCUSD",1758030416062,0.64311685,115110.0,115100.0,0.44722455]
["bitfinex","BTCUSD",1758030416524,0.28691685,115110.0,115100.0,0.08850145]
["bitfinex","BTCUSD",1758030416751,0.28491685,115110.0,115100.0,0.08650145]
["bitfinex","BTCUSD",1758030416979,0.64271685,115110.0,115100.0,0.08650145]
["bitfinex","BTCUSD",1758030417440,0.28286685,115110.0,115100.0,0.08850145]
["bitfinex","BTCUSD",1758030417682,0.28591685,115110.0,115100.0,0.44922455]
["bitfinex","BTCUSD",1758030417929,0.64215685,115110.0,115100.0,0.08650145]
["bitfinex","BTCUSD",1758030418156,0.25728685,115110.0,115100.0,0.46470074]
["bitfinex","BTCUSD",1758030418399,0.25728685,115110.0,115100.0,0.08650145]
["bitfinex","BTCUSD",1758030418628,0.08554,115110.0,115100.0,1.00108578]
["bitfinex","BTCUSD",1758030418859,0.44102,115110.0,115100.0,0.98170959]
["bitfinex","BTCUSD",1758030419144,0.44082,115110.0,115100.0,1.32170959]
["bitfinex","BTCUSD",1758030419378,0.44082,115110.0,115100.0,1.38910506]
["bitfinex","BTCUSD",1758030419379,0.44182,115110.0,115100.0,1.38910506]
["bitfinex","BTCUSD",1758030419610,0.08454,115110.0,115100.0,1.38910506]
["bitfinex","BTCUSD",1758030419839,0.44286,115110.0,115100.0,1.39110506]
["bitfinex","BTCUSD",1758030420066,0.08454,115110.0,115100.0,1.38910506]
["bitfinex","BTCUSD",1758030420296,0.08354,115110.0,115100.0,1.38710506]
["bitfinex","BTCUSD",1758030420542,0.0001,115120.0,115110.0,0.51374685]
["bitfinex","BTCUSD",1758030420877,0.0001,115130.0,115120.0,0.51373175]
["bitfinex","BTCUSD",1758030421135,0.0001,115130.0,115120.0,1.3716794]
["bitfinex","BTCUSD",1758030421136,0.4405,115130.0,115120.0,1.3716794]
["bitfinex","BTCUSD",1758030421373,0.66694,115140.0,115130.0,0.56371666]
["bitfinex","BTCUSD",1758030421597,0.49677718,115140.0,115130.0,1.45181621]
["bitfinex","BTCUSD",1758030421823,0.55030224,115140.0,115130.0,1.45181621]
["bitfinex","BTCUSD",1758030422050,0.47041884,115140.0,115130.0,1.45181621]
["bitfinex","BTCUSD",1758030422276,0.59490113,115140.0,115130.0,1.86031621]
["bitfinex","BTCUSD",1758030422506,0.65033924,115150.0,115140.0,0.59385348]
["bitfinex","BTCUSD",1758030422737,1.02812317,115150.0,115140.0,0.73035493]
["bitfinex","BTCUSD",1758030422975,1.02812317,115150.0,115140.0,1.45180113]
["bitfinex","BTCUSD",1758030423201,1.02812317,115150.0,115140.0,1.85180113]
["bitfinex","BTCUSD",1758030423436,0.62022403,115150.0,115140.0,1.85180113]
["bitfinex","BTCUSD",1758030423895,0.65287399,115150.0,115140.0,1.85480113]
["bitfinex","BTCUSD",1758030424123,0.62779796,115150.0,115140.0,1.85680113]
["bitfinex","BTCUSD",1758030424358,0.60172193,115150.0,115140.0,1.13535493]
["bitfinex","BTCUSD",1758030424585,0.5756459,115150.0,115140.0,1.85680113]
["bitfinex","BTCUSD",1758030424819,0.54956987,115150.0,115140.0,1.85680113]
["bitfinex","BTCUSD",1758030425012,0.52349384,115150.0,115140.0,1.80680113]
["bitfinex","BTCUSD",1758030425292,0.52149384,115150.0,115140.0,1.82364923]
["bitfinex","BTCUSD",1758030425534,0.52149384,115150.0,115140.0,1.85380113]
["bitfinex","BTCUSD",1758030425782,0.52149384,115150.0,115140.0,1.00220303]
["bitfinex","BTCUSD",1758030426049,0.52349384,115150.0,115140.0,0.66520303]
["bitfinex","BTCUSD",1758030426282,0.52349384,115150.0,115140.0,1.02592613]
["bitfinex","BTCUSD",1758030426507,0.52349384,115150.0,115140.0,1.36292613]
["bitfinex","BTCUSD",1758030426508,0.52149384,115150.0,115140.0,1.36292613]
["bitfinex","BTCUSD",1758030426738,0.52049384,115150.0,115140.0,1.36092613]
["bitfinex","BTCUSD",1758030426963,0.52249384,115150.0,115140.0,1.36392613]
["bitfinex","BTCUSD",1758030427194,0.52349384,115150.0,115140.0,1.36592613]
["bitfinex","BTCUSD",1758030427450,0.52349384,115150.0,115140.0,1.00520303]
["bitfinex","BTCUSD",1758030427677,0.52349384,115150.0,115140.0,1.36592613]
["bitfinex","BTCUSD",1758030427926,0.52249384,115150.0,115140.0,1.00320303]
["bitfinex","BTCUSD",1758030428168,0.52249384,115150.0,115140.0,1.36392613]
["bitfinex","BTCUSD",1758030428659,0.52149384,115150.0,115140.0,1.36292613]
["bitfinex","BTCUSD",1758030429366,0.52349384,115150.0,115140.0,1.36392613]
["bitfinex","BTCUSD",1758030429845,0.52149384,115150.0,115140.0,1.18922455]
["bitfinex","BTCUSD",1758030430073,0.69619033,115150.0,115140.0,0.84722455]
["bitfinex","BTCUSD",1758030430310,0.52450384,115150.0,115140.0,1.02192613]
["bitfinex","BTCUSD",1758030430551,0.7749,115150.0,115140.0,0.66020303]
["bitfinex","BTCUSD",1758030430785,0.7749,115150.0,115140.0,1.02092613]
["bitfinex","BTCUSD",1758030431015,0.7759,115150.0,115140.0,1.02292613]
["bitfinex","BTCUSD",1758030431244,0.7759,115150.0,115140.0,0.44922455]
["bitfinex","BTCUSD",1758030431471,0.7759,115150.0,115140.0,0.62292613]
["bitfinex","BTCUSD",1758030431701,0.77494,115150.0,115140.0,1.02092613]
["bitfinex","BTCUSD",1758030432193,0.77594,115150.0,115140.0,1.02292613]
["bitfinex","BTCUSD",1758030432441,0.77794,115150.0,115140.0,1.02492613]
["bitfinex","BTCUSD",1758030432672,0.77594,115150.0,115140.0,0.48850145]
["bitfinex","BTCUSD",1758030432907,0.7753,115150.0,115140.0,1.54994765]
["bitfinex","BTCUSD",1758030433164,0.77742,115150.0,115140.0,1.58209955]
["bitfinex","BTCUSD",1758030433624,0.77742,115150.0,115140.0,1.64672247]
["bitfinex","BTCUSD",1758030433860,0.77542,115150.0,115140.0,1.64472247]
["bitfinex","BTCUSD",1758030434087,0.77442,115150.0,115140.0,1.64272247]
["bitfinex","BTCUSD",1758030434314,0.77542,115150.0,115140.0,1.28399937]
["bitfinex","BTCUSD",1758030435243,0.77742,115150.0,115140.0,1.28799937]
["bitfinex","BTCUSD",1758030435694,0.77742,115150.0,115140.0,1.25784747]
["bitfinex","BTCUSD",1758030437264,0.77742,115150.0,115140.0,0.89712437]
["bitfinex","BTCUSD",1758030437500,0.77742,115150.0,115140.0,1.25784747]
["bitfinex","BTCUSD",1758030438427,0.42042,115150.0,115140.0,1.64872247]
["bitfinex","BTCUSD",1758030438656,0.42042,115150.0,115140.0,1.65722247]
["bitfinex","BTCUSD",1758030438887,0.77446,115150.0,115140.0,0.93577627]
["bitfinex","BTCUSD",1758030439117,0.77446,115150.0,115140.0,1.75722247]
["bitfinex","BTCUSD",1758030439118,0.42042,115150.0,115140.0,1.75722247]
["bitfinex","BTCUSD",1758030439375,0.74755053,115150.0,115140.0,1.75722247]
["bitfinex","BTCUSD",1758030439603,0.40693008,115150.0,115140.0,1.75722247]
["bitfinex","BTCUSD",1758030439892,0.35580642,115150.0,115140.0,1.75722247]
["bitfinex","BTCUSD",1758030440123,0.32972411,115150.0,115140.0,1.75722247]
["bitfinex","BTCUSD",1758030440418,0.08354,115160.0,115150.0,0.44]
["bitfinex","BTCUSD",1758030440651,0.43798,115160.0,115150.0,0.52650145]
["bitfinex","BTCUSD",1758030440886,0.08354,115160.0,115150.0,1.24794765]
["bitfinex","BTCUSD",1758030441125,0.43794,115160.0,115150.0,1.24794765]
["bitfinex","BTCUSD",1758030441369,0.0001,115160.0,115150.0,1.64794765]
["bitfinex","BTCUSD",1758030441615,0.0001,115170.0,115160.0,0.0801519]
["bitfinex","BTCUSD",1758030441866,0.0001,115170.0,115160.0,0.88474359]
["bitfinex","BTCUSD",1758030442110,0.3539,115170.0,115160.0,0.91737645]
["bitfinex","BTCUSD",1758030442583,0.3539,115170.0,115160.0,1.31737645]
["bitfinex","BTCUSD",1758030443277,0.41734,115180.0,115170.0,0.44]
["bitfinex","BTCUSD",1758030443512,0.77046,115180.0,115170.0,1.25644765]
["bitfinex","BTCUSD",1758030443806,0.77046,115180.0,115170.0,0.89572455]
["bitfinex","BTCUSD",1758030444057,0.77046,115180.0,115170.0,1.29572455]
["bitfinex","BTCUSD",1758030444544,0.77046,115180.0,115170.0,1.27587645]
["bitfinex","BTCUSD",1758030444794,0.77046,115180.0,115170.0,0.83500145]
["bitfinex","BTCUSD",1758030445025,0.77046,115180.0,115170.0,0.83900145]
["bitfinex","BTCUSD",1758030445252,0.41734,115180.0,115170.0,1.19972455]
["bitfinex","BTCUSD",1758030445475,0.76962,115180.0,115170.0,1.19972455]
["bitfinex","BTCUSD",1758030445708,0.77062,115180.0,115170.0,0.84600145]
["bitfinex","BTCUSD",1758030446225,0.77062,115180.0,115170.0,0.09750145]
["bitfinex","BTCUSD",1758030446226,0.80075,115180.0,115170.0,0.09750145]
["bitfinex","BTCUSD",1758030446688,0.44847,115180.0,115170.0,0.45822455]
["bitfinex","BTCUSD",1758030446924,0.41734,115180.0,115170.0,0.45122455]
["bitfinex","BTCUSD",1758030447158,0.76886,115180.0,115170.0,0.44722455]
["bitfinex","BTCUSD",1758030447393,0.77286,115180.0,115170.0,0.44822455]
["bitfinex","BTCUSD",1758030447874,0.76986,115180.0,115170.0,0.59198749]
["bitfinex","BTCUSD",1758030448126,0.76994,115180.0,115170.0,0.59198749]
["bitfinex","BTCUSD",1758030448408,0.41934,115180.0,115170.0,0.59198749]
["bitfinex","BTCUSD",1758030448656,0.76938,115180.0,115170.0,0.59188749]
["bitfinex","BTCUSD",1758030448822,0.77038,115180.0,115170.0,0.59388749]
["bitfinex","BTCUSD",1758030449065,0.76938,115180.0,115170.0,0.59188749]
["bitfinex","BTCUSD",1758030449262,0.41834,115180.0,115170.0,0.59188749]
["bitfinex","BTCUSD",1758030449590,0.41834,115180.0,115170.0,0.93288749]
["bitfinex","BTCUSD",1758030449591,0.7687,115180.0,115170.0,0.93288749]
["bitfinex","BTCUSD",1758030449806,0.7687,115180.0,115170.0,0.93188749]
["bitfinex","BTCUSD",1758030450026,0.7677,115180.0,115170.0,0.93288749]
["bitfinex","BTCUSD",1758030450295,0.7677,115180.0,115170.0,1.33288749]
["bitfinex","BTCUSD",1758030450528,0.7677,115180.0,115170.0,1.33488749]
["bitfinex","BTCUSD",1758030450980,0.7677,115180.0,115170.0,1.33388749]
["bitfinex","BTCUSD",1758030451201,0.41734,115180.0,115170.0,1.33188749]
["bitfinex","BTCUSD",1758030451679,0.76686,115180.0,115170.0,1.33388749]
["bitfinex","BTCUSD",1758030452339,0.76686,115180.0,115170.0,0.82940145]
["bitfinex","BTCUSD",1758030452595,0.76887,115180.0,115170.0,1.33388749]
["bitfinex","BTCUSD",1758030453061,0.76871,115180.0,115170.0,1.33988749]
["bitfinex","BTCUSD",1758030453306,0.7657,115180.0,115170.0,0.82940145]
["bitfinex","BTCUSD",1758030453547,0.78847,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1758030453793,1.14191298,115180.0,115140.0,0.06462292]
["bitfinex","BTCUSD",1758030454029,1.14191298,115180.0,115140.0,0.50448604]
["bitfinex","BTCUSD",1758030454030,0.08344,115150.0,115140.0,0.50448604]
["bitfinex","BTCUSD",1758030454263,0.43176,115150.0,115140.0,0.59098749]
["bitfinex","BTCUSD",1758030454502,0.08344,115150.0,115140.0,0.08650145]
["bitfinex","BTCUSD",1758030454740,0.43154,115150.0,115140.0,0.1087016]
["bitfinex","BTCUSD",1758030454966,0.43154,115150.0,115140.0,0.59313749]
["bitfinex","BTCUSD",1758030455219,0.08354,115150.0,115140.0,0.59313749]
["bitfinex","BTCUSD",1758030455452,0.43134,115150.0,115140.0,0.59313749]
["bitfinex","BTCUSD",1758030455931,0.08354,115150.0,115140.0,0.59313749]
["bitfinex","BTCUSD",1758030456166,0.43134,115150.0,115140.0,0.59313749]
["bitfinex","BTCUSD",1758030456425,0.08354,115150.0,115140.0,0.59581749]
["bitfinex","BTCUSD",1758030456667,0.08454,115150.0,115140.0,0.96896939]
["bitfinex","BTCUSD",1758030456899,0.08354,115150.0,115140.0,1.03012936]
["bitfinex","BTCUSD",1758030457162,0.36358,115150.0,115140.0,1.03012936]
["bitfinex","BTCUSD",1758030457396,0.36358,115150.0,115140.0,1.43012936]
["bitfinex","BTCUSD",1758030457864,0.36458,115150.0,115140.0,1.43512936]
["bitfinex","BTCUSD",1758030458094,0.36358,115150.0,115140.0,1.43012936]
["bitfinex","BTCUSD",1758030458326,0.36358,115150.0,115140.0,1.43022936]
["bitfinex","BTCUSD",1758030458778,0.36358,115150.0,115140.0,1.43222936]
["bitfinex","BTCUSD",1758030459125,0.42966,115150.0,115140.0,1.43222936]
["bitfinex","BTCUSD",1758030459348,0.08354,115150.0,115140.0,1.43022936]
["bitfinex","BTCUSD",1758030459597,0.36434,115150.0,115140.0,1.48922936]
["bitfinex","BTCUSD",1758030459831,0.36334,115150.0,115140.0,1.48122936]
["bitfinex","BTCUSD",1758030460313,0.36434,115150.0,115140.0,1.48822936]
["bitfinex","BTCUSD",1758030460552,0.36334,115150.0,115140.0,1.48122936]
["bitfinex","BTCUSD",1758030460784,0.33825804,115150.0,115140.0,1.48922936]
["bitfinex","BTCUSD",1758030460969,0.31117608,115150.0,115140.0,1.48122936]
["bitfinex","BTCUSD",1758030461119,0.28509412,115150.0,115140.0,1.48022936]
["bitfinex","BTCUSD",1758030461350,0.28609412,115150.0,115140.0,1.48722936]
["bitfinex","BTCUSD",1758030461552,0.28609412,115150.0,115140.0,1.49022936]
["bitfinex","BTCUSD",1758030462183,0.08344,115150.0,115140.0,1.54022936]
["bitfinex","BTCUSD",1758030462402,0.0001,115160.0,115150.0,0.05]
["bitfinex","BTCUSD",1758030462760,0.0001,115170.0,115160.0,0.87463794]
["bitfinex","BTCUSD",1758030463001,0.08354,115170.0,115160.0,0.93581749]
["bitfinex","BTCUSD",1758030463416,0.42786,115170.0,115160.0,1.33581749]
["bitfinex","BTCUSD",1758030464019,0.42886,115170.0,115160.0,1.34081749]
["bitfinex","BTCUSD",1758030464294,0.42886,115170.0,115160.0,1.33813749]
["bitfinex","BTCUSD",1758030465176,0.42886,115170.0,115160.0,1.33608749]
["bitfinex","BTCUSD",1758030465432,0.4339,115170.0,115160.0,0.49150145]
["bitfinex","BTCUSD",1758030465669,0.4339,115170.0,115160.0,0.09150145]
["bitfinex","BTCUSD",1758030465670,0.64805883,115170.0,115160.0,0.09150145]
["bitfinex","BTCUSD",1758030465904,0.64805883,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030467314,0.63193633,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030467527,0.64805364,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030467752,0.64805364,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1758030468889,0.30373364,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1758030469122,0.64577364,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1758030469353,0.44425731,115170.0,115160.0,0.26617286]
["bitfinex","BTCUSD",1758030469586,0.44201731,115170.0,115160.0,0.7728089]
["bitfinex","BTCUSD",1758030469829,0.10065731,115170.0,115160.0,1.1154889]
["bitfinex","BTCUSD",1758030470073,0.08454,115170.0,115160.0,1.1154889]
["bitfinex","BTCUSD",1758030470292,0.08454,115170.0,115160.0,1.1456408]
["bitfinex","BTCUSD",1758030470572,0.47123279,115170.0,115160.0,0.43250145]
["bitfinex","BTCUSD",1758030470783,0.47123279,115170.0,115160.0,0.60617286]
["bitfinex","BTCUSD",1758030471013,0.47123279,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030471455,0.64488912,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030471681,0.64192912,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030471926,0.44149279,115170.0,115160.0,0.79017604]
["bitfinex","BTCUSD",1758030472148,0.10065279,115170.0,115160.0,1.1155889]
["bitfinex","BTCUSD",1758030472368,0.42538,115170.0,115160.0,0.61110286]
["bitfinex","BTCUSD",1758030472609,0.44149379,115170.0,115160.0,1.1155889]
["bitfinex","BTCUSD",1758030473292,0.08454,115170.0,115160.0,1.1155889]
["bitfinex","BTCUSD",1758030473507,0.4247,115170.0,115160.0,1.1155889]
["bitfinex","BTCUSD",1758030473728,0.08454,115170.0,115160.0,1.1155889]
["bitfinex","BTCUSD",1758030474002,0.4246,115170.0,115160.0,1.1155889]
["bitfinex","BTCUSD",1758030474245,0.4246,115170.0,115160.0,0.61110286]
["bitfinex","BTCUSD",1758030474513,0.4246,115170.0,115160.0,1.1155889]
["bitfinex","BTCUSD",1758030474765,0.4246,115170.0,115160.0,1.5155889]
["bitfinex","BTCUSD",1758030474989,0.4246,115170.0,115160.0,1.01110286]
["bitfinex","BTCUSD",1758030475225,0.4246,115170.0,115160.0,1.5155889]
["bitfinex","BTCUSD",1758030476608,0.4246,115170.0,115160.0,1.01110286]
["bitfinex","BTCUSD",1758030476831,0.4246,115170.0,115160.0,1.5155889]
["bitfinex","BTCUSD",1758030477332,0.42544,115170.0,115160.0,1.00627286]
["bitfinex","BTCUSD",1758030477575,0.45278,115170.0,115160.0,0.26627286]
["bitfinex","BTCUSD",1758030477804,0.42296,115170.0,115160.0,0.7755889]
["bitfinex","BTCUSD",1758030478032,0.42296,115170.0,115160.0,0.7729089]
["bitfinex","BTCUSD",1758030478430,0.42264,115170.0,115160.0,0.7755889]
["bitfinex","BTCUSD",1758030478629,0.42264,115170.0,115160.0,0.7729089]
["bitfinex","BTCUSD",1758030478849,0.62571633,115170.0,115160.0,0.26627286]
["bitfinex","BTCUSD",1758030479071,0.62571633,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030479749,1.13020237,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030479968,0.62571633,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030480629,0.28751633,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030480844,0.62483633,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030481282,1.12932237,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1758030481499,0.62483633,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1758030481939,0.62431633,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1758030482356,0.11386,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030482616,0.63263405,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030482866,0.62421633,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030483571,0.62421633,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030484005,0.62425633,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030486389,0.62425633,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1758030486390,1.12874237,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1758030486637,0.62425633,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1758030488989,0.95589633,115170.0,115160.0,0.006]
["bitfinex","BTCUSD",1758030490018,0.62141633,115170.0,115160.0,0.26617286]
["bitfinex","BTCUSD",1758030490239,0.92823633,115170.0,115160.0,0.26617286]
["bitfinex","BTCUSD",1758030490685,0.41834,115170.0,115160.0,0.26815286]
["bitfinex","BTCUSD",1758030490928,0.75222,115170.0,115160.0,0.26815286]
["bitfinex","BTCUSD",1758030491151,0.77828,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030491387,0.95193633,115170.0,115160.0,0.09250145]
["bitfinex","BTCUSD",1758030491612,0.77828,115170.0,115160.0,0.26617286]
["bitfinex","BTCUSD",1758030492294,0.95193633,115170.0,115160.0,0.26617286]
["bitfinex","BTCUSD",1758030492743,0.42034,115170.0,115160.0,0.26815286]
["bitfinex","BTCUSD",1758030492958,0.7541,115170.0,115160.0,0.26815286]
["bitfinex","BTCUSD",1758030493195,0.7541,115170.0,115160.0,0.26617286]
["bitfinex","BTCUSD",1758030493414,0.75318,115170.0,115160.0,0.26617286]
["bitfinex","BTCUSD",1758030493664,0.41834,115170.0,115160.0,0.7753189]
["bitfinex","BTCUSD",1758030493899,0.41834,115170.0,115160.0,1.5454708]
["bitfinex","BTCUSD",1758030493900,0.41722,115170.0,115160.0,1.5454708]
["bitfinex","BTCUSD",1758030496627,0.41662,115170.0,115160.0,1.5454708]
["bitfinex","BTCUSD",1758030497738,0.41662,115170.0,115160.0,1.04098476]
["bitfinex","BTCUSD",1758030497982,0.41662,115170.0,115160.0,1.5454708]
["bitfinex","BTCUSD",1758030498204,0.41662,115170.0,115160.0,1.04098476]
["bitfinex","BTCUSD",1758030498420,0.41662,115170.0,115160.0,1.5454708]
["bitfinex","BTCUSD",1758030498866,0.41662,115170.0,115160.0,1.04098476]
["bitfinex","BTCUSD",1758030499125,0.41662,115170.0,115160.0,1.5153189]
["bitfinex","BTCUSD",1758030499351,0.41662,115170.0,115160.0,1.00815286]
["bitfinex","BTCUSD",1758030499998,0.41662,115170.0,115160.0,1.5126389]
["bitfinex","BTCUSD",1758030500239,0.08454,115170.0,115160.0,1.5153189]
["bitfinex","BTCUSD",1758030500466,0.41518,115170.0,115160.0,1.5454708]
["bitfinex","BTCUSD",1758030503605,0.08454,115170.0,115160.0,1.5454708]
["bitfinex","BTCUSD",1758030504045,0.05845962,115170.0,115160.0,1.5954708]
["bitfinex","BTCUSD",1758030504272,0.38769962,115170.0,115160.0,1.5954708]
["bitfinex","BTCUSD",1758030504544,0.38769962,115170.0,115160.0,1.62165629]
["bitfinex","BTCUSD",1758030504787,0.38769962,115170.0,115160.0,1.57165629]
["bitfinex","BTCUSD",1758030504992,0.38659962,115170.0,115160.0,1.5395708]
["bitfinex","BTCUSD",1758030505483,0.38659962,115170.0,115160.0,1.5425708]
["bitfinex","BTCUSD",1758030505742,0.38659962,115170.0,115160.0,1.03808476]
["bitfinex","BTCUSD",1758030505947,0.38659962,115170.0,115160.0,1.03508476]
["bitfinex","BTCUSD",1758030506165,0.38659962,115170.0,115160.0,1.00225286]
["bitfinex","BTCUSD",1758030506392,0.38659962,115170.0,115160.0,1.00793286]
["bitfinex","BTCUSD",1758030506628,0.38759962,115170.0,115160.0,1.5184189]
["bitfinex","BTCUSD",1758030506839,0.38659962,115170.0,115160.0,1.5124189]
["bitfinex","BTCUSD",1758030507277,0.38759962,115170.0,115160.0,1.5164189]
["bitfinex","BTCUSD",1758030507517,0.38759962,115170.0,115160.0,1.5465708]
["bitfinex","BTCUSD",1758030507809,0.38675962,115170.0,115160.0,1.5465708]
["bitfinex","BTCUSD",1758030508004,0.38675962,115170.0,115160.0,1.39924912]
["bitfinex","BTCUSD",1758030508938,0.38675962,115170.0,115160.0,1.40124912]
["bitfinex","BTCUSD",1758030509202,0.38675962,115170.0,115160.0,1.36841722]
["bitfinex","BTCUSD",1758030509719,0.38675962,115170.0,115160.0,1.01093286]
["bitfinex","BTCUSD",1758030509949,0.38675962,115170.0,115160.0,1.37109722]
["bitfinex","BTCUSD",1758030510186,0.05835962,115170.0,115160.0,1.37109722]
["bitfinex","BTCUSD",1758030510436,0.38503962,115170.0,115160.0,1.01093286]
["bitfinex","BTCUSD",1758030510642,0.38503962,115170.0,115160.0,1.37109722]
["bitfinex","BTCUSD",1758030511353,0.05835962,115170.0,115160.0,1.40124912]
["bitfinex","BTCUSD",1758030511797,0.38455962,115170.0,115160.0,1.40124912]
["bitfinex","BTCUSD",1758030512470,0.05835962,115170.0,115160.0,1.40124912]
["bitfinex","BTCUSD",1758030512666,0.38455962,115170.0,115160.0,1.40124912]
["bitfinex","BTCUSD",1758030513001,0.05835962,115170.0,115160.0,1.40124912]
["bitfinex","BTCUSD",1758030513107,0.38427962,115170.0,115160.0,1.04108476]
["bitfinex","BTCUSD",1758030513336,0.38427962,115170.0,115160.0,1.40124912]
["bitfinex","BTCUSD",1758030514015,0.38427962,115170.0,115160.0,1.04108476]
["bitfinex","BTCUSD",1758030514249,0.38427962,115170.0,115160.0,1.40124912]
["bitfinex","BTCUSD",1758030515392,0.38427962,115170.0,115160.0,1.42733813]
["bitfinex","BTCUSD",1758030516087,0.38427962,115170.0,115160.0,1.06717377]
["bitfinex","BTCUSD",1758030516235,0.38427962,115170.0,115160.0,1.42733813]
["bitfinex","BTCUSD",1758030516466,0.38279962,115170.0,115160.0,1.42733813]
["bitfinex","BTCUSD",1758030517750,0.38279962,115170.0,115160.0,1.06717377]
["bitfinex","BTCUSD",1758030517956,0.38279962,115170.0,115160.0,1.42733813]
["bitfinex","BTCUSD",1758030520041,0.38279962,115170.0,115160.0,1.06717377]
["bitfinex","BTCUSD",1758030520288,0.38279962,115170.0,115160.0,1.42733813]
["bitfinex","BTCUSD",1758030520514,0.38279962,115170.0,115160.0,1.43315813]
["bitfinex","BTCUSD",1758030520744,0.38279962,115170.0,115160.0,1.07299377]
["bitfinex","BTCUSD",1758030520941,0.38279962,115170.0,115160.0,1.07567377]
["bitfinex","BTCUSD",1758030521173,0.38279962,115170.0,115160.0,1.43583813]
["bitfinex","BTCUSD",1758030521369,0.38279962,115170.0,115160.0,1.07299377]
["bitfinex","BTCUSD",1758030521698,0.38279962,115170.0,115160.0,1.43315813]
["bitfinex","BTCUSD",1758030521923,0.38477962,115170.0,115160.0,1.04086187]
["bitfinex","BTCUSD",1758030522149,0.38477962,115170.0,115160.0,1.01684286]
["bitfinex","BTCUSD",1758030522391,0.38279962,115170.0,115160.0,1.01684286]
["bitfinex","BTCUSD",1758030522608,0.38279962,115170.0,115160.0,1.37700722]
["bitfinex","BTCUSD",1758030523056,0.05835962,115170.0,115160.0,1.37968722]
["bitfinex","BTCUSD",1758030523304,0.38091962,115170.0,115160.0,1.01952286]
["bitfinex","BTCUSD",1758030523567,0.05835962,115170.0,115160.0,1.37968722]
["bitfinex","BTCUSD",1758030523809,0.38091962,115170.0,115160.0,1.01952286]
["bitfinex","BTCUSD",1758030524031,0.38091962,115170.0,115160.0,1.37968722]
["bitfinex","BTCUSD",1758030524592,0.38091962,115170.0,115160.0,1.01952286]
["bitfinex","BTCUSD",1758030524802,0.05835962,115170.0,115160.0,1.37968722]
["bitfinex","BTCUSD",1758030525021,0.38091962,115170.0,115160.0,1.37968722]
["bitfinex","BTCUSD",1758030526169,0.05835962,115170.0,115160.0,1.37968722]
["bitfinex","BTCUSD",1758030526397,0.38091962,115170.0,115160.0,1.40983912]
["bitfinex","BTCUSD",1758030526615,0.38091962,115170.0,115160.0,1.43592833]
["bitfinex","BTCUSD",1758030527268,0.05835962,115170.0,115160.0,1.43592833]
["bitfinex","BTCUSD",1758030527496,0.38087962,115170.0,115160.0,1.43592833]
["bitfinex","BTCUSD",1758030527961,0.38087962,115170.0,115160.0,1.07576397]
["bitfinex","BTCUSD",1758030528189,0.38087962,115170.0,115160.0,1.43592833]
["bitfinex","BTCUSD",1758030528547,0.38087962,115170.0,115160.0,1.07576397]
["bitfinex","BTCUSD",1758030528642,0.38087962,115170.0,115160.0,1.43592833]
["bitfinex","BTCUSD",1758030528861,0.38087962,115170.0,115160.0,1.43324833]
["bitfinex","BTCUSD",1758030529088,0.38285962,115170.0,115160.0,1.04086207]
["bitfinex","BTCUSD",1758030529323,0.58351595,115170.0,115160.0,0.27477286]
["bitfinex","BTCUSD",1758030529558,0.94368031,115170.0,115160.0,0.10110145]
["bitfinex","BTCUSD",1758030529865,0.94368031,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030530093,0.58351595,115170.0,115160.0,0.09260145]
["bitfinex","BTCUSD",1758030530528,0.58251595,115170.0,115160.0,0.08660145]
["bitfinex","BTCUSD",1758030530970,0.58351595,115170.0,115160.0,0.09060145]
["bitfinex","BTCUSD",1758030531410,0.58351595,115170.0,115160.0,0.08760145]
["bitfinex","BTCUSD",1758030531411,0.58251595,115170.0,115160.0,0.08760145]
["bitfinex","BTCUSD",1758030531627,0.58351595,115170.0,115160.0,0.08960145]
["bitfinex","BTCUSD",1758030531861,0.58351595,115170.0,115160.0,0.26327286]
["bitfinex","BTCUSD",1758030532084,0.58351595,115170.0,115160.0,0.08960145]
["bitfinex","BTCUSD",1758030532331,0.58351595,115170.0,115160.0,0.08860145]
["bitfinex","BTCUSD",1758030532550,0.26099595,115170.0,115160.0,0.26227286]
["bitfinex","BTCUSD",1758030532766,0.58447595,115170.0,115160.0,0.08860145]
["bitfinex","BTCUSD",1758030533210,0.38187962,115170.0,115160.0,0.64187436]
["bitfinex","BTCUSD",1758030533430,0.38381962,115170.0,115160.0,0.26434286]
["bitfinex","BTCUSD",1758030533902,0.58447595,115170.0,115160.0,0.26227286]
["bitfinex","BTCUSD",1758030534134,0.58457595,115170.0,115160.0,0.08860145]
["bitfinex","BTCUSD",1758030535271,0.58447595,115170.0,115160.0,0.26227286]
["bitfinex","BTCUSD",1758030535913,0.41081962,115170.0,115160.0,0.26227286]
["bitfinex","BTCUSD",1758030537913,0.38179962,115170.0,115160.0,0.62450722]
["bitfinex","BTCUSD",1758030539634,0.38179962,115170.0,115160.0,0.26434286]
["bitfinex","BTCUSD",1758030539847,0.38179962,115170.0,115160.0,0.62450722]
["bitfinex","BTCUSD",1758030540541,0.38179962,115170.0,115160.0,0.65733912]
["bitfinex","BTCUSD",1758030540987,0.38175962,115170.0,115160.0,0.99733912]
["bitfinex","BTCUSD",1758030541433,0.38175962,115170.0,115160.0,1.39733912]
["bitfinex","BTCUSD",1758030541667,0.38175962,115170.0,115160.0,1.44733912]
["bitfinex","BTCUSD",1758030541877,0.38075962,115170.0,115160.0,1.44533912]
["bitfinex","BTCUSD",1758030542095,0.38075962,115170.0,115160.0,1.71523912]
["bitfinex","BTCUSD",1758030542323,0.38075962,115170.0,115160.0,1.30507476]
["bitfinex","BTCUSD",1758030542546,0.37975962,115170.0,115160.0,1.30239476]
["bitfinex","BTCUSD",1758030542761,0.37975962,115170.0,115160.0,1.27424286]
["bitfinex","BTCUSD",1758030542969,0.40619962,115170.0,115160.0,1.27424286]
["bitfinex","BTCUSD",1758030543191,0.40619962,115170.0,115160.0,1.27217286]
["bitfinex","BTCUSD",1758030543632,0.40619962,115170.0,115160.0,1.27017286]
["bitfinex","BTCUSD",1758030543914,0.38075962,115170.0,115160.0,1.27718286]
["bitfinex","BTCUSD",1758030544128,0.94233031,115170.0,115160.0,0.08860145]
["bitfinex","BTCUSD",1758030544370,0.58216595,115170.0,115160.0,0.08860145]
["bitfinex","BTCUSD",1758030544599,0.58316595,115170.0,115160.0,0.09160145]
["bitfinex","BTCUSD",1758030544843,0.94333031,115170.0,115160.0,0.09160145]
["bitfinex","BTCUSD",1758030545065,0.94233031,115170.0,115160.0,0.08860145]
["bitfinex","BTCUSD",1758030545288,0.58416595,115170.0,115160.0,0.08860145]
["bitfinex","BTCUSD",1758030546016,0.58416595,115170.0,115160.0,0.08660145]
["bitfinex","BTCUSD",1758030546510,0.58516595,115170.0,115160.0,0.08660145]
["bitfinex","BTCUSD",1758030546730,0.58516595,115170.0,115160.0,0.26027286]
["bitfinex","BTCUSD",1758030546938,0.58516595,115170.0,115160.0,0.08660145]
["bitfinex","BTCUSD",1758030546939,0.58416595,115170.0,115160.0,0.08660145]
["bitfinex","BTCUSD",1758030547156,0.58216595,115170.0,115160.0,0.08660145]
["bitfinex","BTCUSD",1758030547625,0.58316595,115170.0,115160.0,0.08660145]
["bitfinex","BTCUSD",1758030547850,0.58316595,115170.0,115160.0,0.08760145]
["bitfinex","BTCUSD",1758030549296,0.40934962,115170.0,115160.0,0.08760145]
["bitfinex","BTCUSD",1758030549525,0.58296595,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030550191,0.40930962,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030550452,0.38261962,115170.0,115160.0,0.26328286]
["bitfinex","BTCUSD",1758030550685,0.58296595,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030551142,0.58296595,115170.0,115160.0,0.08760145]
["bitfinex","BTCUSD",1758030551857,0.58296595,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030552084,0.58296595,115170.0,115160.0,0.08760145]
["bitfinex","BTCUSD",1758030553852,0.58296595,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030554093,0.58296595,115170.0,115160.0,0.08760145]
["bitfinex","BTCUSD",1758030554990,0.91676595,115170.0,115160.0,0.08760145]
["bitfinex","BTCUSD",1758030555209,0.91676595,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030556358,0.41782962,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030556585,0.91348595,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030556813,0.91656595,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030559276,0.74290962,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030559497,0.91656595,115170.0,115160.0,0.26127286]
["bitfinex","BTCUSD",1758030559950,0.39215962,115170.0,115160.0,0.62612722]
["bitfinex","BTCUSD",1758030560176,0.71403962,115170.0,115160.0,0.99627912]
["bitfinex","BTCUSD",1758030560418,0.38023962,115170.0,115160.0,0.99627912]
["bitfinex","BTCUSD",1758030560648,0.38023962,115170.0,115160.0,1.39627912]
["bitfinex","BTCUSD",1758030561575,0.38023962,115170.0,115160.0,1.03611476]
["bitfinex","BTCUSD",1758030561827,0.38023962,115170.0,115160.0,1.39627912]
["bitfinex","BTCUSD",1758030562507,0.03227488,115170.0,115160.0,1.66601283]
["bitfinex","BTCUSD",1758030562735,0.32799014,115170.0,115160.0,1.66601283]
["bitfinex","BTCUSD",1758030562959,0.3853454,115170.0,115160.0,1.66601283]
["bitfinex","BTCUSD",1758030563209,0.33317592,115170.0,115160.0,1.66601283]
["bitfinex","BTCUSD",1758030563428,0.30709118,115170.0,115160.0,1.66601283]
["bitfinex","BTCUSD",1758030563652,0.28200644,115170.0,115160.0,1.30984847]
["bitfinex","BTCUSD",1758030563875,0.2559217,115170.0,115160.0,1.67001283]
["bitfinex","BTCUSD",1758030564065,0.22983696,115170.0,115160.0,1.66901283]
["bitfinex","BTCUSD",1758030564298,0.20475919,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030564504,0.17868142,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030564751,0.15260365,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030564939,0.12652588,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030565199,0.39605034,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030565440,0.36997257,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030565657,0.3438948,115170.0,115160.0,1.31584847]
["bitfinex","BTCUSD",1758030565878,0.40125703,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030566090,0.37517926,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030566309,0.34910149,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030566531,0.34910149,115170.0,115160.0,1.31584847]
["bitfinex","BTCUSD",1758030566751,0.34910149,115170.0,115160.0,1.67601283]
["bitfinex","BTCUSD",1758030567189,0.34910149,115170.0,115160.0,1.70209979]
["bitfinex","BTCUSD",1758030568892,0.34910149,115170.0,115160.0,1.34193543]
["bitfinex","BTCUSD",1758030569123,0.34910149,115170.0,115160.0,1.70209979]
["bitfinex","BTCUSD",1758030569382,0.34910149,115170.0,115160.0,1.34193543]
["bitfinex","BTCUSD",1758030569610,0.34910149,115170.0,115160.0,1.70791979]
["bitfinex","BTCUSD",1758030569829,0.34910149,115170.0,115160.0,1.85501896]
["bitfinex","BTCUSD",1758030570306,0.34910149,115170.0,115160.0,1.35043543]
["bitfinex","BTCUSD",1758030570527,0.35116149,115170.0,115160.0,1.00574543]
["bitfinex","BTCUSD",1758030570800,0.37785149,115170.0,115160.0,0.54950657]
["bitfinex","BTCUSD",1758030571032,0.37785149,115170.0,115160.0,0.88950657]
["bitfinex","BTCUSD",1758030571218,0.42845,115170.0,115160.0,0.27960657]
["bitfinex","BTCUSD",1758030571472,0.40484,115170.0,115160.0,0.67761657]
["bitfinex","BTCUSD",1758030571702,0.4069,115170.0,115160.0,1.01061657]
["bitfinex","BTCUSD",1758030571931,0.60824633,115170.0,115160.0,1.01060657]
["bitfinex","BTCUSD",1758030573051,0.43451,115170.0,115160.0,1.01260657]
["bitfinex","BTCUSD",1758030573285,0.60816633,115170.0,115160.0,1.01260657]
["bitfinex","BTCUSD",1758030573514,0.60816633,115170.0,115160.0,0.09693516]
["bitfinex","BTCUSD",1758030573755,0.60816633,115170.0,115160.0,0.27060657]
["bitfinex","BTCUSD",1758030573968,0.60812633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030574958,0.43443,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030575167,0.11319,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030575388,0.60808633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030576100,0.28684633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030576547,0.60804633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030576749,0.60804633,115170.0,115160.0,0.09893516]
["bitfinex","BTCUSD",1758030577019,0.60804633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030577471,0.60800633,115170.0,115160.0,0.09893516]
["bitfinex","BTCUSD",1758030579983,0.28684633,115170.0,115160.0,0.09893516]
["bitfinex","BTCUSD",1758030580210,0.60788633,115170.0,115160.0,0.09893516]
["bitfinex","BTCUSD",1758030580869,0.28684633,115170.0,115160.0,0.09893516]
["bitfinex","BTCUSD",1758030581080,0.60784633,115170.0,115160.0,0.09893516]
["bitfinex","BTCUSD",1758030581602,0.60784633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030581875,0.60784633,115170.0,115160.0,0.09893516]
["bitfinex","BTCUSD",1758030582142,0.28684633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030582407,0.60780633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030582680,0.28684633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030582940,0.60776633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030583641,0.60772633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030586152,0.58095633,115170.0,115160.0,0.27473657]
["bitfinex","BTCUSD",1758030586367,0.60365633,115170.0,115160.0,0.27473657]
["bitfinex","BTCUSD",1758030586611,0.60673633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030586824,0.28593633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030587035,0.60669633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030588340,0.60669633,115170.0,115160.0,0.09893516]
["bitfinex","BTCUSD",1758030589137,0.60669633,115170.0,115160.0,0.27260657]
["bitfinex","BTCUSD",1758030590193,1.11127986,115170.0,115160.0,0.0041]
["bitfinex","BTCUSD",1758030590399,1.11127986,115170.0,115160.0,0.00085]
["bitfinex","BTCUSD",1758030591228,1.11127986,115170.0,115150.0,0.0001]
["bitfinex","BTCUSD",1758030591229,0.17367141,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1758030591440,0.67825494,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1758030591662,0.70615494,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1758030592306,1.04615494,115160.0,115150.0,0.0001]
["bitfinex","BTCUSD",1758030592923,1.04615494,115160.0,115130.0,0.0001]
["bitfinex","BTCUSD",1758030592924,0.17370158,115140.0,115130.0,0.0001]
["bitfinex","BTCUSD",1758030593153,0.51371666,115130.0,115120.0,0.0001]
["bitfinex","BTCUSD",1758030593374,0.51373175,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030593642,1.48891528,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030593848,1.51681528,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030594285,1.02827885,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030594518,1.53386238,115120.0,115110.0,0.0011]
["bitfinex","BTCUSD",1758030594732,1.02927885,115120.0,115110.0,0.0011]
["bitfinex","BTCUSD",1758030594959,1.53286238,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030595378,0.70787885,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030595580,1.02815885,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030595801,1.01215175,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030596222,1.34500353,115120.0,115110.0,0.17484685]
["bitfinex","BTCUSD",1758030596422,1.51673528,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030596744,1.51873528,115120.0,115110.0,0.0001]
["bitfinex","BTCUSD",1758030596959,0.5211,115120.0,115110.0,0.17584685]
["bitfinex","BTCUSD",1758030597179,0.1791,115120.0,115110.0,0.2623483]
["bitfinex","BTCUSD",1758030597435,0.1512,115120.0,115110.0,0.2644783]
["bitfinex","BTCUSD",1758030597653,0.47144,115120.0,115110.0,0.2685883]
["bitfinex","BTCUSD",1758030597862,0.47356,115120.0,115110.0,0.2654783]
["bitfinex","BTCUSD",1758030598078,0.67307175,115120.0,115110.0,0.2633483]
["bitfinex","BTCUSD",1758030599103,1.51765528,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030599318,1.56375469,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030599926,1.02901926,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030600151,1.53360279,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030600506,1.56375469,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030600810,1.56976248,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030601876,1.24960248,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030602082,1.56968248,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030602751,1.06509895,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030602970,1.65618393,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030604306,1.33610393,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030604555,1.65602393,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030605271,1.56952248,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030605491,1.24960248,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030605709,1.06493895,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030605935,1.56952248,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030606365,1.55349497,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030606601,1.65599667,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030607239,1.6559966,115120.0,115110.0,0.0031]
["bitfinex","BTCUSD",1758030608797,0.17379214,115080.0,115070.0,0.31945031]
["bitfinex","BTCUSD",1758030609043,0.92703232,115080.0,115070.0,0.4081332]
["bitfinex","BTCUSD",1758030609257,0.75324018,115080.0,115070.0,0.4081332]
["bitfinex","BTCUSD",1758030609686,0.75324018,115080.0,115070.0,0.33893204]
["bitfinex","BTCUSD",1758030610144,0.75424018,115080.0,115070.0,0.34593204]
["bitfinex","BTCUSD",1758030610442,0.75412018,115080.0,115070.0,0.34593204]
["bitfinex","BTCUSD",1758030611140,0.75412018,115080.0,115070.0,0.34193204]
["bitfinex","BTCUSD",1758030611818,0.75412018,115080.0,115070.0,0.34293204]
["bitfinex","BTCUSD",1758030612048,0.43448018,115080.0,115070.0,0.34293204]
["bitfinex","BTCUSD",1758030612275,0.75408018,115080.0,115070.0,0.34293204]
["bitfinex","BTCUSD",1758030612746,0.75408018,115080.0,115070.0,0.34393204]
["bitfinex","BTCUSD",1758030613265,0.92787232,115080.0,115070.0,0.34393204]
["bitfinex","BTCUSD",1758030613518,1.80161585,115080.0,115070.0,0.00514144]
["bitfinex","BTCUSD",1758030613731,1.48201585,115080.0,115070.0,0.00514144]
["bitfinex","BTCUSD",1758030613928,1.80141585,115080.0,115070.0,0.00514144]
["bitfinex","BTCUSD",1758030614187,1.47885585,115080.0,115070.0,0.00728144]
["bitfinex","BTCUSD",1758030614418,0.95633473,115080.0,115070.0,0.09278289]
["bitfinex","BTCUSD",1758030614651,1.27469473,115080.0,115070.0,0.08878289]
["bitfinex","BTCUSD",1758030614873,1.29963473,115080.0,115070.0,0.08878289]
["bitfinex","BTCUSD",1758030615087,1.80721826,115080.0,115070.0,0.08978289]
["bitfinex","BTCUSD",1758030615315,1.80021585,115080.0,115070.0,0.08774289]
["bitfinex","BTCUSD",1758030615575,1.8093817,115080.0,115070.0,0.00124144]
["bitfinex","BTCUSD",1758030615812,1.8103817,115080.0,115070.0,0.00124144]
["bitfinex","BTCUSD",1758030616055,1.80739573,115080.0,115070.0,0.00024144]
["bitfinex","BTCUSD",1758030616511,1.83754763,115080.0,115070.0,0.00024144]
["bitfinex","BTCUSD",1758030616705,1.83754874,115080.0,115070.0,0.00024144]
["bitfinex","BTCUSD",1758030617012,1.92405019,115080.0,115070.0,0.00024144]
["bitfinex","BTCUSD",1758030617569,1.60469019,115080.0,115070.0,0.00024144]
["bitfinex","BTCUSD",1758030617808,1.93247853,115080.0,115070.0,0.00224144]
["bitfinex","BTCUSD",1758030618276,2.01997998,115080.0,115070.0,0.00124144]
["bitfinex","BTCUSD",1758030618493,2.02197998,115080.0,115070.0,0.00224144]
["bitfinex","BTCUSD",1758030618715,1.19815645,115080.0,115070.0,0.00224144]
["bitfinex","BTCUSD",1758030618946,2.02189998,115080.0,115070.0,0.00224144]
["bitfinex","BTCUSD",1758030619193,2.01989998,115080.0,115070.0,0.00124144]
["bitfinex","BTCUSD",1758030619697,2.02289998,115080.0,115070.0,0.00224144]
["bitfinex","BTCUSD",1758030619942,1.70173998,115080.0,115070.0,0.00124144]
["bitfinex","BTCUSD",1758030620388,2.02081998,115080.0,115070.0,0.00124144]
["bitfinex","BTCUSD",1758030620617,1.51623645,115080.0,115070.0,0.00124144]
["bitfinex","BTCUSD",1758030620845,2.02081998,115080.0,115070.0,0.00124144]
["bitfinex","BTCUSD",1758030621526,0.70854267,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030621749,1.24370849,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030621979,1.27286849,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030622230,0.76828496,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030622459,1.59186849,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030622685,1.50532704,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030622908,0.68378351,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030623133,0.54319016,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030623358,0.51693016,115070.0,115060.0,0.00614]
["bitfinex","BTCUSD",1758030623585,1.05067369,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030623817,1.50732704,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030624039,1.74414849,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030624290,1.77027488,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030624976,1.26569135,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030625220,1.77027488,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030625440,1.45131488,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030625665,1.77019488,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030626542,1.74406849,115070.0,115060.0,0.0041]
["bitfinex","BTCUSD",1758030626766,1.74206849,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030626993,1.74406849,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1758030627884,1.72805428,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1758030628143,1.74409639,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1758030628362,1.23935286,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1758030628587,1.23935286,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030628588,1.74193639,115070.0,115060.0,0.0001]
["bitfinex","BTCUSD",1758030628800,1.74394674,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1758030629015,1.74494674,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030629230,1.42422674,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1758030629445,1.74290674,115070.0,115060.0,0.0011]
["bitfinex","BTCUSD",1758030629898,1.74590674,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030630117,1.42722652,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030630340,1.74582652,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030631014,1.19697172,115070.0,115060.0,0.00414]
["bitfinex","BTCUSD",1758030631244,1.00888819,115070.0,115060.0,0.00725]
["bitfinex","BTCUSD",1758030631473,1.51347172,115070.0,115060.0,0.00725]
["bitfinex","BTCUSD",1758030631700,1.00888819,115070.0,115060.0,0.00725]
["bitfinex","BTCUSD",1758030632147,1.36995725,115070.0,115060.0,0.00725]
["bitfinex","BTCUSD",1758030632379,1.00888819,115070.0,115060.0,0.00725]
["bitfinex","BTCUSD",1758030632612,1.00880819,115070.0,115060.0,0.00725]
["bitfinex","BTCUSD",1758030632862,1.36987725,115070.0,115060.0,0.00725]
["bitfinex","BTCUSD",1758030633310,1.36983725,115070.0,115060.0,0.00725]
["bitfinex","BTCUSD",1758030633792,1.37182725,115070.0,115060.0,0.00414]
["bitfinex","BTCUSD",1758030634035,1.395879,115070.0,115060.0,0.00414]
["bitfinex","BTCUSD",1758030634471,1.369849,115070.0,115060.0,0.00414]
["bitfinex","BTCUSD",1758030634690,1.369849,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030634910,1.051409,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030635123,1.00869994,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030635326,1.369769,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030635804,1.00869994,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030635997,1.369769,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030636259,1.01068994,115070.0,115060.0,0.00414]
["bitfinex","BTCUSD",1758030636512,1.00861994,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030636716,1.369689,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030637363,1.00861994,115070.0,115060.0,0.00709]
["bitfinex","BTCUSD",1758030637603,1.369689,115070.0,115060.0,0.00414]
["bitfinex","BTCUSD",1758030637815,1.051409,115070.0,115060.0,0.00414]
["bitfinex","BTCUSD",1758030638984,1.398849,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030639197,1.395599,115070.0,115060.0,0.00426]
["bitfinex","BTCUSD",1758030639616,1.077439,115070.0,115060.0,0.00426]
["bitfinex","BTCUSD",1758030639834,1.03448994,115070.0,115060.0,0.00426]
["bitfinex","BTCUSD",1758030640054,1.395559,115070.0,115060.0,0.00426]
["bitfinex","BTCUSD",1758030640484,1.39558706,115070.0,115060.0,0.00426]
["bitfinex","BTCUSD",1758030640693,1.39550706,115070.0,115060.0,0.00426]
["bitfinex","BTCUSD",1758030641145,1.39550706,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030641371,1.09168557,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030641586,1.45276866,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030642233,1.43668674,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030642444,1.45277759,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030642666,1.09171148,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030642888,1.45278054,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030643096,1.42587148,115070.0,115060.0,0.0021]
["bitfinex","BTCUSD",1758030643305,0.53489141,115060.0,115050.0,0.09718402]
["bitfinex","BTCUSD",1758030643570,0.58430633,115060.0,115050.0,0.09718402]
["bitfinex","BTCUSD",1758030643785,0.58629633,115060.0,115050.0,0.09718402]
["bitfinex","BTCUSD",1758030644033,0.22522727,115060.0,115050.0,0.09718402]
["bitfinex","BTCUSD",1758030644243,0.58629633,115060.0,115050.0,0.09718402]
["bitfinex","BTCUSD",1758030644669,0.58304633,115060.0,115050.0,0.09934402]
["bitfinex","BTCUSD",1758030644901,0.90084633,115060.0,115050.0,0.09934402]
["bitfinex","BTCUSD",1758030645116,0.53977727,115060.0,115050.0,0.09934402]
["bitfinex","BTCUSD",1758030645346,0.90409633,115060.0,115050.0,0.09718402]
["bitfinex","BTCUSD",1758030645561,0.90409633,115060.0,115050.0,0.09918402]
["bitfinex","BTCUSD",1758030645771,0.58929633,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030645982,1.37816271,115060.0,115050.0,0.10234402]
["bitfinex","BTCUSD",1758030646426,1.37816271,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030646636,1.37491271,115060.0,115050.0,0.10234402]
["bitfinex","BTCUSD",1758030646850,1.37816271,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030647057,1.37812271,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030647279,1.49477606,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030647498,1.17701606,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030647712,1.49469606,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030648367,1.17701606,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030648597,0.57607917,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030648810,1.09061461,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030649024,1.40821461,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030649254,1.40817461,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030649475,1.09061461,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030649683,1.40817461,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030649900,1.40492461,115060.0,115050.0,0.10234402]
["bitfinex","BTCUSD",1758030650111,0.57603917,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030650330,0.98881689,115060.0,115050.0,0.10234402]
["bitfinex","BTCUSD",1758030650564,0.96669197,115060.0,115050.0,0.10234402]
["bitfinex","BTCUSD",1758030650778,0.96665197,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030650983,0.73892342,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030651325,1.57813339,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030651652,1.55599114,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030651877,1.57813262,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030652816,1.26065262,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030653035,1.57805262,115060.0,115050.0,0.10018402]
["bitfinex","BTCUSD",1758030653700,1.57801262,115060.0,115050.0,0.09847127]
["bitfinex","BTCUSD",1758030653921,1.26065262,115060.0,115050.0,0.09847127]
["bitfinex","BTCUSD",1758030654151,1.57797295,115060.0,115050.0,0.09847127]
["bitfinex","BTCUSD",1758030654588,1.57797295,115060.0,115050.0,0.09837127]
["bitfinex","BTCUSD",1758030655054,0.74583751,115060.0,115050.0,0.09837127]
["bitfinex","BTCUSD",1758030655281,1.57789295,115060.0,115050.0,0.09837127]
["bitfinex","BTCUSD",1758030655514,0.28258416,115060.0,115050.0,0.10348127]
["bitfinex","BTCUSD",1758030655751,1.01589188,115060.0,115050.0,0.10348127]
["bitfinex","BTCUSD",1758030655973,1.01585188,115060.0,115050.0,0.10348127]
["bitfinex","BTCUSD",1758030656443,0.28258416,115060.0,115050.0,0.18998272]
["bitfinex","BTCUSD",1758030656665,0.59374525,115060.0,115050.0,0.7799879]
["bitfinex","BTCUSD",1758030656899,1.00981297,115060.0,115050.0,0.19008272]
["bitfinex","BTCUSD",1758030657380,0.69261297,115060.0,115050.0,0.19008272]
["bitfinex","BTCUSD",1758030657643,0.17385257,115040.0,115030.0,0.0001]
["bitfinex","BTCUSD",1758030657877,1.70936281,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1758030658112,0.17386768,115030.0,115020.0,0.00052728]
["bitfinex","BTCUSD",1758030658399,0.17386768,115030.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030658400,0.1738828,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030658669,2.15550311,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030658988,1.93016456,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030659205,0.75809985,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030659430,1.0252815,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030659653,1.91777994,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030659860,1.3305035,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030660072,1.3606554,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030660520,1.44715685,115020.0,114930.0,0.1]
["bitfinex","BTCUSD",1758030660734,0.1,114920.0,114910.0,0.00019338]
["bitfinex","BTCUSD",1758030660973,0.63453891,114920.0,114910.0,0.00019338]
["bitfinex","BTCUSD",1758030661185,0.417,114920.0,114910.0,0.00231338]
["bitfinex","BTCUSD",1758030661402,0.43302434,114920.0,114910.0,0.00553338]
["bitfinex","BTCUSD",1758030661613,0.9685708,114920.0,114910.0,0.00553338]
["bitfinex","BTCUSD",1758030661826,0.60705845,114920.0,114910.0,0.00543338]
["bitfinex","BTCUSD",1758030662042,0.60719992,114920.0,114910.0,0.00553338]
["bitfinex","BTCUSD",1758030662258,0.96871227,114920.0,114910.0,0.00496343]
["bitfinex","BTCUSD",1758030662480,0.96871227,114920.0,114910.0,0.09146488]
["bitfinex","BTCUSD",1758030662735,0.60719992,114920.0,114910.0,0.09146488]
["bitfinex","BTCUSD",1758030662936,0.60919992,114920.0,114910.0,0.09146488]
["bitfinex","BTCUSD",1758030663389,0.29219992,114920.0,114910.0,0.09146488]
["bitfinex","BTCUSD",1758030663621,0.43312581,114920.0,114910.0,0.26551413]
["bitfinex","BTCUSD",1758030664077,0.60915992,114920.0,114910.0,0.09146488]
["bitfinex","BTCUSD",1758030664302,0.43512581,114920.0,114910.0,0.26551413]
["bitfinex","BTCUSD",1758030664533,0.33512581,114920.0,114910.0,0.62702648]
["bitfinex","BTCUSD",1758030664755,0.33512581,114920.0,114910.0,0.26551413]
["bitfinex","BTCUSD",1758030664983,0.33312581,114920.0,114910.0,0.96702648]
["bitfinex","BTCUSD",1758030665224,0.08352,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1758030665461,0.40044,114940.0,114930.0,0.26598181]
["bitfinex","BTCUSD",1758030665687,0.40044,114940.0,114930.0,0.96749416]
["bitfinex","BTCUSD",1758030665910,0.3342,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1758030666147,0.65112,114950.0,114940.0,0.96700762]
["bitfinex","BTCUSD",1758030666370,0.65112,114950.0,114940.0,0.60549527]
["bitfinex","BTCUSD",1758030666695,0.65112,114950.0,114940.0,0.96700762]
["bitfinex","BTCUSD",1758030666802,0.65112,114950.0,114940.0,0.97550762]
["bitfinex","BTCUSD",1758030667039,0.65112,114950.0,114940.0,1.73701997]
["bitfinex","BTCUSD",1758030667280,0.65112,114950.0,114940.0,1.44173873]
["bitfinex","BTCUSD",1758030667759,0.65112,114950.0,114940.0,1.08022638]
["bitfinex","BTCUSD",1758030667987,0.65112,114950.0,114940.0,1.44173873]
["bitfinex","BTCUSD",1758030668224,0.65112,114950.0,114940.0,0.74022638]
["bitfinex","BTCUSD",1758030668724,0.65212,114950.0,114940.0,0.74022638]
["bitfinex","BTCUSD",1758030668978,0.70412,114950.0,114940.0,0.56822256]
["bitfinex","BTCUSD",1758030669224,1.28662104,114950.0,114940.0,0.49139145]
["bitfinex","BTCUSD",1758030669459,1.28662104,114950.0,114940.0,0.40195]
["bitfinex","BTCUSD",1758030669685,1.28662104,114950.0,114940.0,0.4]
["bitfinex","BTCUSD",1758030669920,0.92510869,114950.0,114940.0,0.40195]
["bitfinex","BTCUSD",1758030670159,0.92510869,114950.0,114940.0,0.66549527]
["bitfinex","BTCUSD",1758030670160,0.75212,114950.0,114940.0,0.66549527]
["bitfinex","BTCUSD",1758030670384,0.75312,114950.0,114940.0,0.67049527]
["bitfinex","BTCUSD",1758030670661,1.28862104,114950.0,114940.0,0.49639145]
["bitfinex","BTCUSD",1758030670900,1.28862104,114950.0,114940.0,0.09150145]
["bitfinex","BTCUSD",1758030670901,1.28762104,114950.0,114940.0,0.09150145]
["bitfinex","BTCUSD",1758030671142,0.4352,114950.0,114940.0,0.67049527]
["bitfinex","BTCUSD",1758030671384,0.75196,114950.0,114940.0,0.67049527]
["bitfinex","BTCUSD",1758030671610,0.75196,114950.0,114940.0,1.03200762]
["bitfinex","BTCUSD",1758030671865,0.75296,114950.0,114940.0,0.66549527]
["bitfinex","BTCUSD",1758030672555,0.75096,114950.0,114940.0,0.66049527]
["bitfinex","BTCUSD",1758030673003,0.75196,114950.0,114940.0,0.66049527]
["bitfinex","BTCUSD",1758030673448,0.75196,114950.0,114940.0,0.66249527]
["bitfinex","BTCUSD",1758030673670,0.75396,114950.0,114940.0,0.66249527]
["bitfinex","BTCUSD",1758030673909,0.75396,114950.0,114940.0,1.02400762]
["bitfinex","BTCUSD",1758030674153,0.75096,114950.0,114940.0,1.02200762]
["bitfinex","BTCUSD",1758030674439,0.75196,114950.0,114940.0,0.66049527]
["bitfinex","BTCUSD",1758030674908,0.75096,114950.0,114940.0,0.66049527]
["bitfinex","BTCUSD",1758030675380,0.75196,114950.0,114940.0,0.66049527]
["bitfinex","BTCUSD",1758030675615,0.75396,114950.0,114940.0,0.66249527]
["bitfinex","BTCUSD",1758030677154,0.76991774,114950.0,114940.0,0.66249527]
["bitfinex","BTCUSD",1758030677563,0.35315774,114950.0,114940.0,1.02400762]
["bitfinex","BTCUSD",1758030677767,0.35315774,114950.0,114940.0,1.05419952]
["bitfinex","BTCUSD",1758030677977,0.35315774,114950.0,114940.0,1.75571187]
["bitfinex","BTCUSD",1758030678176,0.08356,114960.0,114950.0,0.54414059]
["bitfinex","BTCUSD",1758030678396,0.07811,114960.0,114950.0,1.36520674]
["bitfinex","BTCUSD",1758030678735,0.39463,114960.0,114950.0,1.36520674]
["bitfinex","BTCUSD",1758030679034,0.39463,114960.0,114950.0,1.76520674]
["bitfinex","BTCUSD",1758030679228,0.07811,114960.0,114950.0,1.76520674]
["bitfinex","BTCUSD",1758030679443,0.3344,114970.0,114960.0,0.54412545]
["bitfinex","BTCUSD",1758030679683,0.65088,114970.0,114960.0,0.99223925]
["bitfinex","BTCUSD",1758030679904,0.65088,114970.0,114960.0,1.39223925]
["bitfinex","BTCUSD",1758030680353,0.0836,114980.0,114970.0,0.54411032]
["bitfinex","BTCUSD",1758030680586,0.06920116,114990.0,114980.0,0.54409519]
["bitfinex","BTCUSD",1758030680803,0.38564116,114990.0,114980.0,1.00070899]
["bitfinex","BTCUSD",1758030681230,0.31644,114990.0,114980.0,1.00070899]
["bitfinex","BTCUSD",1758030681670,0.31658202,114990.0,114980.0,1.00070899]
["bitfinex","BTCUSD",1758030681877,0.31758202,114990.0,114980.0,1.00270899]
["bitfinex","BTCUSD",1758030682365,0.31658202,114990.0,114980.0,1.00070899]
["bitfinex","BTCUSD",1758030682780,0.31758202,114990.0,114980.0,1.00370899]
["bitfinex","BTCUSD",1758030683215,0.41796,115000.0,114990.0,0.54408006]
["bitfinex","BTCUSD",1758030683462,0.31628,115000.0,114990.0,0.99266526]
["bitfinex","BTCUSD",1758030683664,0.31628,115000.0,114990.0,0.69659788]
["bitfinex","BTCUSD",1758030683869,0.31628,115000.0,114990.0,1.45811023]
["bitfinex","BTCUSD",1758030684086,0.31628,115000.0,114990.0,1.42795833]
["bitfinex","BTCUSD",1758030684318,0.36628,115000.0,114990.0,0.72644598]
["bitfinex","BTCUSD",1758030685136,0.36628,115000.0,114990.0,0.72844598]
["bitfinex","BTCUSD",1758030685350,0.36728,115000.0,114990.0,0.72844598]
["bitfinex","BTCUSD",1758030685763,0.36728,115000.0,114990.0,0.73444598]
["bitfinex","BTCUSD",1758030685971,0.36728,115000.0,114990.0,1.09595833]
["bitfinex","BTCUSD",1758030686430,0.051,115000.0,114990.0,1.09595833]
["bitfinex","BTCUSD",1758030686641,0.05,115000.0,114990.0,1.08795833]
["bitfinex","BTCUSD",1758030686866,0.05,115000.0,114990.0,1.11811023]
["bitfinex","BTCUSD",1758030687089,0.31808,115000.0,114990.0,1.12411023]
["bitfinex","BTCUSD",1758030687318,0.31808,115000.0,114990.0,0.76259788]
["bitfinex","BTCUSD",1758030687519,0.31708,115000.0,114990.0,1.09195833]
["bitfinex","BTCUSD",1758030687938,0.31808,115000.0,114990.0,1.09395833]
["bitfinex","BTCUSD",1758030688168,0.31808,115000.0,114990.0,0.15841782]
["bitfinex","BTCUSD",1758030688169,0.59199304,115000.0,114990.0,0.15841782]
["bitfinex","BTCUSD",1758030688404,0.59099304,115000.0,114990.0,0.09097285]
["bitfinex","BTCUSD",1758030688624,1.32264539,115000.0,114990.0,0.0044714]
["bitfinex","BTCUSD",1758030688835,0.96612903,115000.0,114990.0,0.0004714]
["bitfinex","BTCUSD",1758030689045,1.01156138,115000.0,114990.0,0.0004714]
["bitfinex","BTCUSD",1758030689252,0.93206304,115000.0,114990.0,0.0004714]
["bitfinex","BTCUSD",1758030689474,0.93306304,115000.0,114990.0,0.0025114]
["bitfinex","BTCUSD",1758030689684,0.56591304,115000.0,114990.0,0.09501285]
["bitfinex","BTCUSD",1758030689960,0.93087304,115000.0,114990.0,0.08901285]
["bitfinex","BTCUSD",1758030690161,0.94686987,115000.0,114990.0,0.08901285]
["bitfinex","BTCUSD",1758030690375,0.94686987,115000.0,114990.0,0.09001285]
["bitfinex","BTCUSD",1758030690583,0.94586987,115000.0,114990.0,0.08701285]
["bitfinex","BTCUSD",1758030690797,0.94686987,115000.0,114990.0,0.08801285]
["bitfinex","BTCUSD",1758030691002,0.97800987,115000.0,114990.0,0.08901285]
["bitfinex","BTCUSD",1758030691216,0.97700987,115000.0,114990.0,0.08801285]
["bitfinex","BTCUSD",1758030691433,0.45699683,115000.0,114990.0,0.08801285]
["bitfinex","BTCUSD",1758030691645,0.43287683,115000.0,114990.0,0.26204101]
["bitfinex","BTCUSD",1758030691851,0.43287683,115000.0,114990.0,0.26304101]
["bitfinex","BTCUSD",1758030691852,0.43388315,115000.0,114990.0,0.26304101]
["bitfinex","BTCUSD",1758030692069,0.60779619,115000.0,114990.0,0.08901285]
["bitfinex","BTCUSD",1758030692291,0.60679619,115000.0,114990.0,0.08801285]
["bitfinex","BTCUSD",1758030692529,0.60679619,115000.0,114990.0,0.08901285]
["bitfinex","BTCUSD",1758030692753,0.29406619,115000.0,114990.0,0.08901285]
["bitfinex","BTCUSD",1758030692975,0.63689619,115000.0,114990.0,0.08801285]
["bitfinex","BTCUSD",1758030693197,0.60890619,115000.0,114990.0,0.08801285]
["bitfinex","BTCUSD",1758030693419,0.60990619,115000.0,114990.0,0.09001285]
["bitfinex","BTCUSD",1758030693648,0.11915315,115000.0,114990.0,0.08901285]
["bitfinex","BTCUSD",1758030693918,0.61513391,115000.0,114990.0,0.26294101]
["bitfinex","BTCUSD",1758030694132,0.11700315,115000.0,114990.0,0.26304101]
["bitfinex","BTCUSD",1758030694367,0.61716391,115000.0,114990.0,0.08901285]
["bitfinex","BTCUSD",1758030694615,1.48699386,115000.0,114990.0,0.0025114]
["bitfinex","BTCUSD",1758030694835,1.48599386,115000.0,114990.0,0.0005114]
["bitfinex","BTCUSD",1758030695056,1.60364721,115000.0,114990.0,0.0015114]
["bitfinex","BTCUSD",1758030695301,0.56392816,114990.0,114980.0,4e-05]
["bitfinex","BTCUSD",1758030695505,1.00429403,114990.0,114980.0,4e-05]
["bitfinex","BTCUSD",1758030695716,1.53860208,114990.0,114980.0,4e-05]
["bitfinex","BTCUSD",1758030695966,1.58860208,114990.0,114980.0,4e-05]
["bitfinex","BTCUSD",1758030697276,1.59160208,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030697490,1.08545401,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030697783,1.59160208,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030697997,1.90724208,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030698214,1.90920208,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030698434,1.08745401,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030698662,1.40305401,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030698912,1.90920208,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030699566,1.37485401,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030700007,1.40301401,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030700220,1.40001401,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030701163,1.05929401,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030701387,1.36876443,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030702068,1.37083443,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030702520,1.36876443,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030702777,1.05328443,114990.0,114980.0,0.00104]
["bitfinex","BTCUSD",1758030702976,1.05328443,114990.0,114980.0,0.26360474]
["bitfinex","BTCUSD",1758030703208,1.02868443,114990.0,114980.0,0.26360474]
["bitfinex","BTCUSD",1758030703439,1.02868443,114990.0,114980.0,0.26370474]
["bitfinex","BTCUSD",1758030703706,1.02868443,114990.0,114980.0,0.08966145]
["bitfinex","BTCUSD",1758030703921,0.53935627,114990.0,114980.0,0.26360474]
["bitfinex","BTCUSD",1758030704148,0.80475627,114990.0,114980.0,0.26521474]
["bitfinex","BTCUSD",1758030704376,0.48935627,114990.0,114980.0,0.77136281]
["bitfinex","BTCUSD",1758030704856,0.80267627,114990.0,114980.0,0.77136281]
["bitfinex","BTCUSD",1758030705080,0.75267627,114990.0,114980.0,0.77136281]
["bitfinex","BTCUSD",1758030705360,0.74967627,114990.0,114980.0,0.77036281]
["bitfinex","BTCUSD",1758030705587,0.74971202,114990.0,114980.0,0.77036281]
["bitfinex","BTCUSD",1758030706034,0.75271202,114990.0,114980.0,0.8361083]
["bitfinex","BTCUSD",1758030706266,0.75271202,114990.0,114980.0,0.8371083]
["bitfinex","BTCUSD",1758030706267,0.73767312,114990.0,114980.0,0.8371083]
["bitfinex","BTCUSD",1758030706497,0.73467312,114990.0,114980.0,0.8361083]
["bitfinex","BTCUSD",1758030706721,0.73467312,114990.0,114980.0,1.2411083]
["bitfinex","BTCUSD",1758030707163,0.73567312,114990.0,114980.0,1.2441083]
["bitfinex","BTCUSD",1758030707381,0.73567312,114990.0,114980.0,1.2742602]
["bitfinex","BTCUSD",1758030707605,0.73567312,114990.0,114980.0,1.10811213]
["bitfinex","BTCUSD",1758030707845,0.73567312,114990.0,114980.0,1.6142602]
["bitfinex","BTCUSD",1758030710466,0.73567312,114990.0,114980.0,1.2526083]
["bitfinex","BTCUSD",1758030710931,0.78567312,114990.0,114980.0,1.2526083]
["bitfinex","BTCUSD",1758030711687,1.02563594,114990.0,114980.0,0.09766145]
["bitfinex","BTCUSD",1758030712140,1.02770594,114990.0,114980.0,0.09554145]
["bitfinex","BTCUSD",1758030712357,1.05079594,114990.0,114980.0,0.09554145]
["bitfinex","BTCUSD",1758030712570,1.02670594,114990.0,114980.0,0.08954145]
["bitfinex","BTCUSD",1758030713070,1.02770594,114990.0,114980.0,0.09054145]
["bitfinex","BTCUSD",1758030713293,1.02570594,114990.0,114980.0,0.08654145]
["bitfinex","BTCUSD",1758030713509,1.02563594,114990.0,114980.0,0.08854145]
["bitfinex","BTCUSD",1758030713945,0.53638778,114990.0,114980.0,0.26460474]
["bitfinex","BTCUSD",1758030714167,1.02415594,114990.0,114980.0,0.26511474]
["bitfinex","BTCUSD",1758030714379,1.02415594,114990.0,114980.0,0.26521474]
["bitfinex","BTCUSD",1758030714596,0.85122778,114990.0,114980.0,0.26460474]
["bitfinex","BTCUSD",1758030715011,1.02515594,114990.0,114980.0,0.26460474]
["bitfinex","BTCUSD",1758030715234,1.02525594,114990.0,114980.0,0.26460474]
["bitfinex","BTCUSD",1758030715459,0.85132778,114990.0,114980.0,0.26460474]
["bitfinex","BTCUSD",1758030715687,0.48548778,114990.0,114980.0,0.26521474]
["bitfinex","BTCUSD",1758030715913,0.85024778,114990.0,114980.0,0.26521474]
["bitfinex","BTCUSD",1758030716360,0.83521312,114990.0,114980.0,0.26821474]
["bitfinex","BTCUSD",1758030716572,0.83421312,114990.0,114980.0,0.26521474]
["bitfinex","BTCUSD",1758030716999,0.83521312,114990.0,114980.0,0.26821474]
["bitfinex","BTCUSD",1758030717422,0.47045312,114990.0,114980.0,0.77436281]
["bitfinex","BTCUSD",1758030717630,0.73521312,114990.0,114980.0,1.17436281]
["bitfinex","BTCUSD",1758030717857,0.73509312,114990.0,114980.0,1.20451471]
["bitfinex","BTCUSD",1758030718518,0.73509312,114990.0,114980.0,1.54451471]
["bitfinex","BTCUSD",1758030718727,0.73409312,114990.0,114980.0,1.54151471]
["bitfinex","BTCUSD",1758030719196,0.73409312,114990.0,114980.0,1.54551471]
["bitfinex","BTCUSD",1758030719407,0.73509312,114990.0,114980.0,1.54651471]
["bitfinex","BTCUSD",1758030720062,0.73409312,114990.0,114980.0,1.54551471]
["bitfinex","BTCUSD",1758030720508,0.73409312,114990.0,114980.0,1.51536281]
["bitfinex","BTCUSD",1758030721009,0.73509312,114990.0,114980.0,1.54751471]
["bitfinex","BTCUSD",1758030721256,0.31721312,114990.0,114980.0,1.54751471]
["bitfinex","BTCUSD",1758030721464,0.0001,115000.0,114990.0,0.54408006]
["bitfinex","BTCUSD",1758030721686,0.31454,115000.0,114990.0,1.14532958]
["bitfinex","BTCUSD",1758030721983,0.31454,115000.0,114990.0,1.14879958]
["bitfinex","BTCUSD",1758030722184,0.53845304,115000.0,114990.0,0.49696145]
["bitfinex","BTCUSD",1758030722408,0.58845304,115000.0,114990.0,0.08650145]
["bitfinex","BTCUSD",1758030722619,0.41454,115000.0,114990.0,0.26238961]
["bitfinex","BTCUSD",1758030722830,0.58945304,115000.0,114990.0,0.09246145]
["bitfinex","BTCUSD",1758030723071,0.59045304,115000.0,114990.0,0.09446145]
["bitfinex","BTCUSD",1758030723534,0.36642,115000.0,114990.0,0.79354049]
["bitfinex","BTCUSD",1758030723785,0.31642,115000.0,114990.0,0.77614768]
["bitfinex","BTCUSD",1758030723994,0.36642,115000.0,114990.0,0.77614768]
["bitfinex","BTCUSD",1758030724212,0.31642,115000.0,114990.0,0.77614768]
["bitfinex","BTCUSD",1758030724457,0.31642,115000.0,114990.0,1.11624768]
["bitfinex","BTCUSD",1758030724700,0.0021,115000.0,114990.0,1.14639958]
["bitfinex","BTCUSD",1758030725134,0.0021,115000.0,114990.0,1.46063958]
["bitfinex","BTCUSD",1758030725584,0.0001,115010.0,115000.0,1.02006111]
["bitfinex","BTCUSD",1758030725786,0.00018227,115010.0,115000.0,1.11516256]
["bitfinex","BTCUSD",1758030726017,1e-08,115010.0,115000.0,1.14883446]
["bitfinex","BTCUSD",1758030726246,1e-08,115010.0,115000.0,1.86299446]
["bitfinex","BTCUSD",1758030726474,1e-08,115010.0,115000.0,1.54883446]
["bitfinex","BTCUSD",1758030726690,1e-08,115010.0,115000.0,1.86299446]
["bitfinex","BTCUSD",1758030726957,0.00010001,115010.0,115000.0,1.55283446]
["bitfinex","BTCUSD",1758030727197,0.00210001,115010.0,115000.0,1.55983446]
["bitfinex","BTCUSD",1758030727417,0.00210001,115010.0,115000.0,1.87395446]
["bitfinex","BTCUSD",1758030727659,0.00210001,115010.0,115000.0,1.87391446]
["bitfinex","BTCUSD",1758030727899,0.0001,115020.0,115010.0,1.02004599]
["bitfinex","BTCUSD",1758030728116,0.0001,115020.0,115010.0,1.10815744]
["bitfinex","BTCUSD",1758030728455,0.0001,115020.0,115010.0,1.11016744]
["bitfinex","BTCUSD",1758030728638,0.0001,115020.0,115010.0,1.54031934]
["bitfinex","BTCUSD",1758030729546,0.0001,115020.0,115010.0,1.85431934]
["bitfinex","BTCUSD",1758030729775,0.0011,115020.0,115010.0,1.86023934]
["bitfinex","BTCUSD",1758030729983,0.0011,115020.0,115010.0,1.61119363]
["bitfinex","BTCUSD",1758030730461,0.0011,115020.0,115010.0,1.92811363]
["bitfinex","BTCUSD",1758030730893,0.0011,115020.0,115010.0,1.92807363]
["bitfinex","BTCUSD",1758030731123,0.0011,115020.0,115010.0,1.61419363]
["bitfinex","BTCUSD",1758030731625,0.31494,115020.0,115010.0,1.10804556]
["bitfinex","BTCUSD",1758030731886,0.5388228,115020.0,115010.0,0.56389574]
["bitfinex","BTCUSD",1758030732131,0.36494,115020.0,115010.0,1.24404173]
["bitfinex","BTCUSD",1758030733029,0.36494,115020.0,115010.0,1.24253173]
["bitfinex","BTCUSD",1758030733271,0.36494,115020.0,115010.0,1.24404173]
["bitfinex","BTCUSD",1758030733924,0.36494,115020.0,115010.0,0.73789366]
["bitfinex","BTCUSD",1758030734149,0.36494,115020.0,115010.0,0.73628366]
["bitfinex","BTCUSD",1758030734367,0.36494,115020.0,115010.0,1.24404173]
["bitfinex","BTCUSD",1758030734610,0.36474,115020.0,115010.0,1.24404173]
["bitfinex","BTCUSD",1758030734860,0.36474,115020.0,115010.0,0.73789366]
["bitfinex","BTCUSD",1758030735086,0.5386228,115020.0,115010.0,1.07014381]
["bitfinex","BTCUSD",1758030735310,0.32052458,115020.0,115010.0,0.09560145]
["bitfinex","BTCUSD",1758030735527,0.31052412,115020.0,115010.0,0.09560145]
["bitfinex","BTCUSD",1758030735740,0.62412412,115020.0,115010.0,0.09560145]
["bitfinex","BTCUSD",1758030735969,1.13037219,115020.0,115010.0,0.0091]
["bitfinex","BTCUSD",1758030736236,1.15677219,115020.0,115010.0,0.0061]
["bitfinex","BTCUSD",1758030736454,1.15676952,115020.0,115010.0,0.0061]
["bitfinex","BTCUSD",1758030736676,1.45428087,115020.0,115010.0,0.0061]
["bitfinex","BTCUSD",1758030737120,1.47032965,115020.0,115010.0,0.0001]
["bitfinex","BTCUSD",1758030737332,1.45628087,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1758030737548,1.45618087,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1758030737807,1.15866836,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1758030738251,1.47214836,115020.0,115010.0,0.0011]
["bitfinex","BTCUSD",1758030738481,1.59477832,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030738903,1.59481832,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030739628,1.28133832,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030739869,0.77519025,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030740092,1.59473176,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030740315,1.47817841,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030740554,0.60261373,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030740796,0.96597373,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030741078,1.4721218,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030741554,1.47211711,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030742027,0.65260904,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030742252,1.47207711,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030742441,1.15875711,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030742697,1.47203711,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030742922,1.15875711,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030743153,0.96588904,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1758030743400,1.14131301,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1758030743640,2.3152244,115000.0,114990.0,8.228e-05]
["bitfinex","BTCUSD",1758030744089,2.3447144,115000.0,114990.0,8.228e-05]
["bitfinex","BTCUSD",1758030744348,1.14132813,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030744583,1.24987952,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030744790,1.47591617,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030745003,0.9697681,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030745215,1.46791617,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030745432,1.46190247,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030745862,0.6425544,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030746073,1.46190247,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030746286,0.6425544,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030746505,0.5983844,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030746724,0.9546044,114990.0,114980.0,0.00100001]
["bitfinex","BTCUSD",1758030746941,0.96064927,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1758030747407,0.91514816,114990.0,114980.0,0.00401001]
["bitfinex","BTCUSD",1758030747629,0.91514816,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1758030747844,0.91514816,114990.0,114980.0,0.00401001]
["bitfinex","BTCUSD",1758030748058,0.91514816,114990.0,114980.0,0.00200001]
["bitfinex","BTCUSD",1758030749538,0.91514816,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030749773,0.61002816,114990.0,114980.0,0.09212146]
["bitfinex","BTCUSD",1758030750031,0.58302816,114990.0,114980.0,0.26616475]
["bitfinex","BTCUSD",1758030750259,1.45866623,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030750475,1.47466331,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030750684,1.47166331,114990.0,114980.0,0.00110001]
["bitfinex","BTCUSD",1758030751144,1.47266331,114990.0,114980.0,0.00610001]
["bitfinex","BTCUSD",1758030751648,1.47166331,114990.0,114980.0,0.00110001]
["bitfinex","BTCUSD",1758030752541,1.46966331,114990.0,114980.0,0.00010001]
["bitfinex","BTCUSD",1758030752760,1.46966331,114990.0,114980.0,0.00110001]
["bitfinex","BTCUSD",1758030752990,1.46966331,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030752991,1.47266331,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030753215,1.47266331,114990.0,114980.0,0.00110001]
["bitfinex","BTCUSD",1758030753686,1.47566331,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030753917,1.33112448,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030754367,1.32812448,114990.0,114980.0,0.00110001]
["bitfinex","BTCUSD",1758030754822,1.33212448,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030756258,0.97051524,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030756479,1.33212448,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030756702,1.32812448,114990.0,114980.0,0.00110001]
["bitfinex","BTCUSD",1758030756918,1.33112448,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030759456,1.33712279,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030764106,0.97551355,114990.0,114980.0,0.00210001]
["bitfinex","BTCUSD",1758030764325,1.42362424,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030764549,1.45659506,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030764777,1.42362424,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030767537,1.062015,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030767759,1.42362424,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030767987,1.42274424,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030769334,1.061135,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030769574,1.42274424,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1758030771155,1.30862279,114990.0,114980.0,0.00205001]
["bitfinex","BTCUSD",1758030771380,0.63302355,114990.0,114980.0,0.00205001]
["bitfinex","BTCUSD",1758030771610,0.56384355,114990.0,114980.0,0.00205001]
["bitfinex","BTCUSD",1758030771856,0.25192355,114990.0,114980.0,0.00215001]
["bitfinex","BTCUSD",1758030772086,0.60490355,114990.0,114980.0,0.00366001]
["bitfinex","BTCUSD",1758030772312,0.58290816,114990.0,114980.0,0.00366001]
["bitfinex","BTCUSD",1758030773707,0.9445174,114990.0,114980.0,0.00205001]
["bitfinex","BTCUSD",1758030774148,0.96667226,114990.0,114980.0,0.00205001]
["bitfinex","BTCUSD",1758030775500,0.60506302,114990.0,114980.0,0.00205001]
["bitfinex","BTCUSD",1758030775711,0.60506302,114990.0,114980.0,0.00366001]
["bitfinex","BTCUSD",1758030775914,0.60506302,114990.0,114980.0,0.09016146]
["bitfinex","BTCUSD",1758030776123,0.60482302,114990.0,114980.0,0.09016146]
["bitfinex","BTCUSD",1758030777009,0.56378302,114990.0,114980.0,0.26410475]
["bitfinex","BTCUSD",1758030777233,0.56378302,114990.0,114980.0,0.62571398]
["bitfinex","BTCUSD",1758030777234,0.60188302,114990.0,114980.0,0.62571398]
["bitfinex","BTCUSD",1758030777451,0.07225486,114990.0,114980.0,1.02571398]
["bitfinex","BTCUSD",1758030777672,0.38176478,114990.0,114980.0,0.66510474]
["bitfinex","BTCUSD",1758030777887,0.42186478,114990.0,114980.0,1.02671398]
["bitfinex","BTCUSD",1758030778098,0.42186478,114990.0,114980.0,0.49116145]
["bitfinex","BTCUSD",1758030778099,0.59579294,114990.0,114980.0,0.49116145]
["bitfinex","BTCUSD",1758030778359,0.59379294,114990.0,114980.0,0.49116145]
["bitfinex","BTCUSD",1758030778651,0.59279294,114990.0,114980.0,0.49116145]
["bitfinex","BTCUSD",1758030779163,0.59279294,114990.0,114980.0,0.49016145]
["bitfinex","BTCUSD",1758030779407,0.59279294,114990.0,114980.0,0.09016145]
["bitfinex","BTCUSD",1758030779681,0.59279294,114990.0,114980.0,0.09116145]
["bitfinex","BTCUSD",1758030780002,0.95440218,114990.0,114980.0,0.09106145]
["bitfinex","BTCUSD",1758030780235,0.96043811,114990.0,114980.0,0.09106145]
["bitfinex","BTCUSD",1758030780439,0.96043811,114990.0,114980.0,0.09306145]
["bitfinex","BTCUSD",1758030780440,0.96143811,114990.0,114980.0,0.09306145]
["bitfinex","BTCUSD",1758030780652,0.59882887,114990.0,114980.0,0.09106145]
["bitfinex","BTCUSD",1758030780783,0.59882887,114990.0,114980.0,0.09116145]
["bitfinex","BTCUSD",1758030781012,0.59982887,114990.0,114980.0,0.09216145]
["bitfinex","BTCUSD",1758030781221,0.59982887,114990.0,114980.0,0.09065145]
["bitfinex","BTCUSD",1758030781420,0.96357811,114990.0,114980.0,0.08955145]
["bitfinex","BTCUSD",1758030781827,0.96457811,114990.0,114980.0,0.08955145]
["bitfinex","BTCUSD",1758030782221,0.60082887,114990.0,114980.0,0.08955145]
["bitfinex","BTCUSD",1758030782425,0.60082887,114990.0,114980.0,0.09116145]
["bitfinex","BTCUSD",1758030782648,0.96243811,114990.0,114980.0,0.09116145]
["bitfinex","BTCUSD",1758030782855,0.96243811,114990.0,114980.0,0.08955145]
["bitfinex","BTCUSD",1758030784129,0.60042887,114990.0,114980.0,0.09106145]
["bitfinex","BTCUSD",1758030784335,0.60042887,114990.0,114980.0,0.09116145]
["bitfinex","BTCUSD",1758030785447,0.60038887,114990.0,114980.0,0.09116145]
["bitfinex","BTCUSD",1758030786132,0.11534071,114990.0,114980.0,0.09116145]
["bitfinex","BTCUSD",1758030786382,0.4287625,114990.0,114980.0,0.62671398]
["bitfinex","BTCUSD",1758030786601,0.40424,114990.0,114980.0,1.02671398]
["bitfinex","BTCUSD",1758030787682,0.36314,114990.0,114980.0,1.02671398]
["bitfinex","BTCUSD",1758030787901,0.40424,114990.0,114980.0,1.02671398]
["bitfinex","BTCUSD",1758030788119,0.40424,114990.0,114980.0,0.66510474]
["bitfinex","BTCUSD",1758030788339,0.31314,114990.0,114980.0,1.02671398]
["bitfinex","BTCUSD",1758030788565,0.35424,114990.0,114980.0,1.02671398]
["bitfinex","BTCUSD",1758030788787,0.52816816,114990.0,114980.0,0.66510474]
["bitfinex","BTCUSD",1758030788998,0.57816816,114990.0,114980.0,0.49116145]
["bitfinex","BTCUSD",1758030789210,0.57816816,114990.0,114980.0,0.08955145]
["bitfinex","BTCUSD",1758030789419,0.57816816,114990.0,114980.0,0.09116145]
["bitfinex","BTCUSD",1758030790548,0.9397774,114990.0,114980.0,0.08955145]
["bitfinex","BTCUSD",1758030791209,0.57816816,114990.0,114980.0,0.08955145]
["bitfinex","BTCUSD",1758030792111,0.9418374,114990.0,114980.0,0.08750145]
["bitfinex","BTCUSD",1758030792347,0.9682174,114990.0,114980.0,0.08750145]
["bitfinex","BTCUSD",1758030792610,0.60660816,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1758030792817,0.9682174,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1758030793271,0.60660816,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1758030793495,0.9449474,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1758030793709,0.9682174,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1758030794137,0.9677774,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1758030795984,0.26508869,114950.0,114940.0,0.00017]
["bitfinex","BTCUSD",1758030796203,0.99348869,114950.0,114940.0,0.60077527]
["bitfinex","BTCUSD",1758030796421,0.99348869,114950.0,114940.0,0.60097527]
["bitfinex","BTCUSD",1758030796644,0.81946,114950.0,114940.0,0.60097527]
["bitfinex","BTCUSD",1758030796872,0.50902,114950.0,114940.0,0.60097527]
["bitfinex","BTCUSD",1758030797131,0.81946,114950.0,114940.0,0.96258451]
["bitfinex","BTCUSD",1758030797380,0.81950725,114950.0,114940.0,0.96258451]
["bitfinex","BTCUSD",1758030797859,0.81950725,114950.0,114940.0,0.60097527]
["bitfinex","BTCUSD",1758030798302,0.81950725,114950.0,114940.0,0.66757215]
["bitfinex","BTCUSD",1758030798741,0.82050725,114950.0,114940.0,0.67157215]
["bitfinex","BTCUSD",1758030800841,0.99449594,114950.0,114940.0,0.67157215]
["bitfinex","BTCUSD",1758030801098,0.82050725,114950.0,114940.0,0.67157215]
["bitfinex","BTCUSD",1758030801791,0.82050725,114950.0,114940.0,1.07157215]
["bitfinex","BTCUSD",1758030802948,0.99449594,114950.0,114940.0,0.89756833]
["bitfinex","BTCUSD",1758030803174,0.99449594,114950.0,114940.0,0.55733833]
["bitfinex","BTCUSD",1758030803429,0.99449594,114950.0,114940.0,0.09074145]
["bitfinex","BTCUSD",1758030803676,0.99449594,114950.0,114940.0,0.26474527]
["bitfinex","BTCUSD",1758030803921,0.99449594,114950.0,114940.0,0.26497527]
["bitfinex","BTCUSD",1758030804168,0.51006725,114950.0,114940.0,0.26497527]
["bitfinex","BTCUSD",1758030804345,0.82010725,114950.0,114940.0,0.26497527]
["bitfinex","BTCUSD",1758030804771,0.82010725,114950.0,114940.0,0.62658451]
["bitfinex","BTCUSD",1758030804987,0.82010725,114950.0,114940.0,0.26497527]
["bitfinex","BTCUSD",1758030805505,0.41906725,114950.0,114940.0,0.96658451]
["bitfinex","BTCUSD",1758030805726,0.41906725,114950.0,114940.0,0.99673641]
["bitfinex","BTCUSD",1758030805945,0.72902725,114950.0,114940.0,0.99673641]
["bitfinex","BTCUSD",1758030806594,0.72902725,114950.0,114940.0,0.99573641]
["bitfinex","BTCUSD",1758030806808,0.73002725,114950.0,114940.0,0.99873641]
["bitfinex","BTCUSD",1758030807448,0.72902725,114950.0,114940.0,1.39573641]
["bitfinex","BTCUSD",1758030807939,0.00214725,114950.0,114940.0,1.76234565]
["bitfinex","BTCUSD",1758030808142,0.0001,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1758030808431,0.3099,114960.0,114950.0,0.63951406]
["bitfinex","BTCUSD",1758030808675,0.3099,114960.0,114950.0,1.36293254]
["bitfinex","BTCUSD",1758030808918,0.3099,114960.0,114950.0,1.76303254]
["bitfinex","BTCUSD",1758030809363,0.3099,114960.0,114950.0,1.76503254]
["bitfinex","BTCUSD",1758030809579,0.3109,114960.0,114950.0,1.76903254]
["bitfinex","BTCUSD",1758030809800,0.3109,114960.0,114950.0,1.04581406]
["bitfinex","BTCUSD",1758030810012,0.3109,114960.0,114950.0,1.76903254]
["bitfinex","BTCUSD",1758030811819,0.3109,114960.0,114950.0,1.3772714]
["bitfinex","BTCUSD",1758030812240,0.3109,114960.0,114950.0,1.4074233]
["bitfinex","BTCUSD",1758030812706,0.3109,114960.0,114950.0,0.67566216]
["bitfinex","BTCUSD",1758030812928,0.352,114960.0,114950.0,0.67566216]
["bitfinex","BTCUSD",1758030813203,0.352,114960.0,114950.0,1.3772714]
["bitfinex","BTCUSD",1758030814047,0.35172,114960.0,114950.0,1.4074233]
["bitfinex","BTCUSD",1758030814259,0.0011,114960.0,114950.0,1.4074233]
["bitfinex","BTCUSD",1758030814475,0.31054,114960.0,114950.0,1.4074233]
["bitfinex","BTCUSD",1758030814690,0.31054,114960.0,114950.0,1.76903254]
["bitfinex","BTCUSD",1758030814907,0.31054,114960.0,114950.0,1.04581406]
["bitfinex","BTCUSD",1758030815114,0.31054,114960.0,114950.0,1.76903254]
["bitfinex","BTCUSD",1758030815822,0.3105,114960.0,114950.0,1.04581406]
["bitfinex","BTCUSD",1758030816046,0.3105,114960.0,114950.0,1.55200535]
["bitfinex","BTCUSD",1758030816496,0.3105,114960.0,114950.0,1.04581406]
["bitfinex","BTCUSD",1758030816715,0.3105,114960.0,114950.0,1.55200535]
["bitfinex","BTCUSD",1758030816947,0.0001,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1758030817208,0.0001,114970.0,114960.0,1.13704819]
["bitfinex","BTCUSD",1758030817415,1e-08,114970.0,114960.0,1.44652819]
["bitfinex","BTCUSD",1758030817633,1e-08,114970.0,114960.0,1.84652819]
["bitfinex","BTCUSD",1758030817859,0.0001,114990.0,114980.0,0.51394329]
["bitfinex","BTCUSD",1758030818113,0.30934,114990.0,114980.0,1.11556603]
["bitfinex","BTCUSD",1758030818574,0.30934,114990.0,114980.0,1.51556603]
["bitfinex","BTCUSD",1758030818797,0.30934,114990.0,114980.0,1.00937474]
["bitfinex","BTCUSD",1758030819029,0.30934,114990.0,114980.0,1.51556603]
["bitfinex","BTCUSD",1758030819256,0.31034,114990.0,114980.0,1.51756603]
["bitfinex","BTCUSD",1758030819722,0.31034,114990.0,114980.0,1.01137474]
["bitfinex","BTCUSD",1758030819931,0.31034,114990.0,114980.0,1.0761594]
["bitfinex","BTCUSD",1758030820144,0.31034,114990.0,114980.0,1.58235069]
["bitfinex","BTCUSD",1758030820809,0.52636816,114990.0,114980.0,0.90221611]
["bitfinex","BTCUSD",1758030821071,0.52636816,114990.0,114980.0,1.0761594]
["bitfinex","BTCUSD",1758030821310,0.52636816,114990.0,114980.0,0.7360294]
["bitfinex","BTCUSD",1758030821535,0.52636816,114990.0,114980.0,0.7359294]
["bitfinex","BTCUSD",1758030821768,0.52636816,114990.0,114980.0,0.90208611]
["bitfinex","BTCUSD",1758030821990,0.57636816,114990.0,114980.0,1.01114474]
["bitfinex","BTCUSD",1758030822198,0.57636816,114990.0,114980.0,0.61114474]
["bitfinex","BTCUSD",1758030822417,0.40244,114990.0,114980.0,0.61137474]
["bitfinex","BTCUSD",1758030822640,0.57636816,114990.0,114980.0,1.01137474]
["bitfinex","BTCUSD",1758030823090,0.57636816,114990.0,114980.0,0.83730145]
["bitfinex","BTCUSD",1758030823581,0.57636816,114990.0,114980.0,0.49720145]
["bitfinex","BTCUSD",1758030823813,0.57840816,114990.0,114980.0,0.49700145]
["bitfinex","BTCUSD",1758030824047,0.60246816,114990.0,114980.0,0.49700145]
["bitfinex","BTCUSD",1758030824267,0.60553816,114990.0,114980.0,0.09700145]
["bitfinex","BTCUSD",1758030824491,0.57840816,114990.0,114980.0,0.09700145]
["bitfinex","BTCUSD",1758030824712,0.26712816,114990.0,114980.0,0.09720145]
["bitfinex","BTCUSD",1758030825423,0.57592816,114990.0,114980.0,0.09720145]
["bitfinex","BTCUSD",1758030825900,0.0932,114990.0,114980.0,0.27127474]
["bitfinex","BTCUSD",1758030826138,0.0521,114990.0,114980.0,0.77756603]
["bitfinex","BTCUSD",1758030826368,0.0432,114990.0,114980.0,1.11756603]
["bitfinex","BTCUSD",1758030826595,0.35192,114990.0,114980.0,0.61137474]
["bitfinex","BTCUSD",1758030826822,0.40192,114990.0,114980.0,0.61114474]
["bitfinex","BTCUSD",1758030827040,0.40192,114990.0,114980.0,0.61124474]
["bitfinex","BTCUSD",1758030827809,0.40192,114990.0,114980.0,0.61137474]
["bitfinex","BTCUSD",1758030828288,0.57584816,114990.0,114980.0,0.83720145]
["bitfinex","BTCUSD",1758030828509,0.57584816,114990.0,114980.0,0.61114474]
["bitfinex","BTCUSD",1758030828991,0.57584816,114990.0,114980.0,1.01124474]
["bitfinex","BTCUSD",1758030829496,0.57584816,114990.0,114980.0,0.67114474]
["bitfinex","BTCUSD",1758030829728,0.0932,114990.0,114980.0,0.67114474]
["bitfinex","BTCUSD",1758030829957,0.0932,114990.0,114980.0,0.67137474]
["bitfinex","BTCUSD",1758030830184,0.40172,114990.0,114980.0,0.67137474]
["bitfinex","BTCUSD",1758030830877,0.57564816,114990.0,114980.0,0.49730145]
["bitfinex","BTCUSD",1758030831103,0.57768816,114990.0,114980.0,0.67114474]
["bitfinex","BTCUSD",1758030831375,0.57564816,114990.0,114980.0,0.67114474]
["bitfinex","BTCUSD",1758030831605,0.40172,114990.0,114980.0,0.67114474]
["bitfinex","BTCUSD",1758030831824,0.40172,114990.0,114980.0,0.67137474]
["bitfinex","BTCUSD",1758030832050,0.57564816,114990.0,114980.0,0.49730145]
["bitfinex","BTCUSD",1758030832272,0.58075816,114990.0,114980.0,0.09700145]
["bitfinex","BTCUSD",1758030832500,0.60481816,114990.0,114980.0,0.09700145]
["bitfinex","BTCUSD",1758030832949,1.11100945,114990.0,114980.0,0.08850145]
["bitfinex","BTCUSD",1758030833172,1.11100945,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1758030833868,0.80248945,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1758030834087,0.58055816,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1758030834312,1.11080945,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1758030834788,0.60457816,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1758030835435,0.60453816,114990.0,114980.0,0.08850145]
["bitfinex","BTCUSD",1758030836156,0.29629816,114990.0,114980.0,0.08850145]
["bitfinex","BTCUSD",1758030836438,0.26712816,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030836675,0.57532816,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030837199,0.57528816,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030837489,0.26712816,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030837873,0.0932,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030837874,0.40132,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030838038,0.40132,114990.0,114980.0,0.76906603]
["bitfinex","BTCUSD",1758030838274,0.40128,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030839103,0.57520816,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030839337,1.10901945,114990.0,114980.0,0.08850145]
["bitfinex","BTCUSD",1758030839545,0.60282816,114990.0,114980.0,0.08850145]
["bitfinex","BTCUSD",1758030839757,0.59974816,114990.0,114980.0,0.08850145]
["bitfinex","BTCUSD",1758030839969,0.57512816,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030840384,0.4012,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030840609,0.4012,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030840819,0.0932,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030841029,0.57508816,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030841450,0.40116,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030841681,0.40116,114990.0,114980.0,0.08880145]
["bitfinex","BTCUSD",1758030841927,0.57508816,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030842141,0.57500816,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030842355,0.40108,114990.0,114980.0,0.26264474]
["bitfinex","BTCUSD",1758030842583,0.40108,114990.0,114980.0,0.26287474]
["bitfinex","BTCUSD",1758030842785,0.35104,114990.0,114980.0,0.76906603]
["bitfinex","BTCUSD",1758030843430,0.35104,114990.0,114980.0,1.16906603]
["bitfinex","BTCUSD",1758030843875,0.30994,114990.0,114980.0,1.16906603]
["bitfinex","BTCUSD",1758030844077,0.35104,114990.0,114980.0,1.16906603]
["bitfinex","BTCUSD",1758030844536,0.0432,114990.0,114980.0,1.16906603]
["bitfinex","BTCUSD",1758030844748,0.35104,114990.0,114980.0,1.00287474]
["bitfinex","BTCUSD",1758030844953,0.35104,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030845384,0.35104,114990.0,114980.0,1.00287474]
["bitfinex","BTCUSD",1758030845831,0.0432,114990.0,114980.0,1.00264474]
["bitfinex","BTCUSD",1758030846035,0.0432,114990.0,114980.0,1.00287474]
["bitfinex","BTCUSD",1758030846241,0.35088,114990.0,114980.0,1.00287474]
["bitfinex","BTCUSD",1758030846457,0.35088,114990.0,114980.0,1.00274474]
["bitfinex","BTCUSD",1758030847102,0.35088,114990.0,114980.0,1.00287474]
["bitfinex","BTCUSD",1758030847310,0.35088,114990.0,114980.0,1.00264474]
["bitfinex","BTCUSD",1758030847716,0.35088,114990.0,114980.0,1.00287474]
["bitfinex","BTCUSD",1758030848562,0.0432,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030849015,0.30962,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030850083,0.0021,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030850549,0.08566,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030850759,0.43416,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030850990,0.39306,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030851195,0.0021,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030851828,0.39302,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030852031,0.0021,114990.0,114980.0,1.50906603]
["bitfinex","BTCUSD",1758030852396,0.39298,114990.0,114980.0,1.00277474]
["bitfinex","BTCUSD",1758030852598,0.39288,114990.0,114980.0,1.50883603]
["bitfinex","BTCUSD",1758030852819,0.39288,114990.0,114980.0,1.00264474]
["bitfinex","BTCUSD",1758030853671,0.39288,114990.0,114980.0,1.00287474]
["bitfinex","BTCUSD",1758030853892,0.39288,114990.0,114980.0,1.00264474]
["bitfinex","BTCUSD",1758030854124,0.44288,114990.0,114980.0,1.00264474]
["bitfinex","BTCUSD",1758030854335,0.44486,114990.0,114980.0,0.82850145]
["bitfinex","BTCUSD",1758030854574,0.66285816,114990.0,114980.0,0.60244474]
["bitfinex","BTCUSD",1758030854816,0.48398,114990.0,114980.0,0.60264474]
["bitfinex","BTCUSD",1758030855046,0.48398,114990.0,114980.0,0.60284474]
["bitfinex","BTCUSD",1758030855480,0.17666,114990.0,114980.0,0.60274474]
["bitfinex","BTCUSD",1758030855907,0.48378,114990.0,114980.0,0.60274474]
["bitfinex","BTCUSD",1758030856135,0.48374,114990.0,114980.0,0.60274474]
["bitfinex","BTCUSD",1758030856773,0.17666,114990.0,114980.0,1.10893603]
["bitfinex","BTCUSD",1758030856973,0.17666,114990.0,114980.0,1.10916603]
["bitfinex","BTCUSD",1758030857236,0.4337,114990.0,114980.0,1.10916603]
["bitfinex","BTCUSD",1758030858146,0.12666,114990.0,114980.0,1.10916603]
["bitfinex","BTCUSD",1758030858369,0.12666,114990.0,114980.0,1.11766603]
["bitfinex","BTCUSD",1758030858370,0.002,114990.0,114980.0,1.11766603]
["bitfinex","BTCUSD",1758030858588,0.002,114990.0,114980.0,1.54781793]
["bitfinex","BTCUSD",1758030859250,0.002,114990.0,114980.0,1.85473793]
["bitfinex","BTCUSD",1758030859697,1e-08,115000.0,114990.0,0.54408006]
["bitfinex","BTCUSD",1758030859943,1e-08,115000.0,114990.0,1.4438828]
["bitfinex","BTCUSD",1758030860180,1e-08,115000.0,114990.0,1.4440828]
["bitfinex","BTCUSD",1758030860414,1e-08,115000.0,114990.0,1.8440828]
["bitfinex","BTCUSD",1758030860884,1e-08,115000.0,114990.0,1.8441828]
["bitfinex","BTCUSD",1758030861114,1e-08,115000.0,114990.0,1.5462028]
["bitfinex","BTCUSD",1758030861355,1e-08,115000.0,114990.0,1.8530028]
["bitfinex","BTCUSD",1758030861607,1e-08,115000.0,114990.0,1.54561605]
["bitfinex","BTCUSD",1758030862065,0.0001,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1758030862308,1e-08,115010.0,115000.0,1.13698768]
["bitfinex","BTCUSD",1758030862556,1e-08,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1758030862784,1e-08,115020.0,115010.0,1.82200066]
["bitfinex","BTCUSD",1758030863002,1e-08,115020.0,115010.0,1.82230066]
["bitfinex","BTCUSD",1758030863233,1e-08,115020.0,115010.0,1.51562066]
["bitfinex","BTCUSD",1758030863463,1e-08,115020.0,115010.0,1.82226066]
["bitfinex","BTCUSD",1758030863925,1e-08,115020.0,115010.0,1.85441256]
["bitfinex","BTCUSD",1758030864408,1e-08,115020.0,115010.0,1.92079919]
["bitfinex","BTCUSD",1758030864637,1e-08,115020.0,115010.0,1.92969919]
["bitfinex","BTCUSD",1758030864874,1e-08,115020.0,115010.0,1.92961919]
["bitfinex","BTCUSD",1758030865574,0.0001,115040.0,115030.0,0.54401958]
["bitfinex","BTCUSD",1758030865803,0.0001,115040.0,115030.0,1.44319232]
["bitfinex","BTCUSD",1758030866019,0.0001,115040.0,115030.0,1.44362232]
["bitfinex","BTCUSD",1758030866262,0.0001,115040.0,115030.0,1.84362232]
["bitfinex","BTCUSD",1758030866490,0.0001,115040.0,115030.0,1.85015801]
["bitfinex","BTCUSD",1758030866719,0.0001,115040.0,115030.0,1.54367801]
["bitfinex","BTCUSD",1758030866945,0.0001,115040.0,115030.0,1.85007801]
["bitfinex","BTCUSD",1758030867656,0.0001,115040.0,115030.0,1.54367801]
["bitfinex","BTCUSD",1758030867884,0.0001,115040.0,115030.0,1.85007801]
["bitfinex","BTCUSD",1758030868110,0.0011,115040.0,115030.0,1.54367801]
["bitfinex","BTCUSD",1758030868347,0.0031,115040.0,115030.0,1.84999801]
["bitfinex","BTCUSD",1758030868565,0.0031,115040.0,115030.0,1.54367801]
["bitfinex","BTCUSD",1758030869452,0.0031,115040.0,115030.0,1.03748672]
["bitfinex","BTCUSD",1758030869678,0.0031,115040.0,115030.0,1.84991801]
["bitfinex","BTCUSD",1758030870345,0.003,115040.0,115030.0,1.54367801]
["bitfinex","BTCUSD",1758030870793,0.003,115040.0,115030.0,1.84983801]
["bitfinex","BTCUSD",1758030871021,0.003,115040.0,115030.0,1.54367801]
["bitfinex","BTCUSD",1758030871242,0.003,115040.0,115030.0,1.84979801]
["bitfinex","BTCUSD",1758030871690,1e-08,115040.0,115030.0,1.84979801]
["bitfinex","BTCUSD",1758030871911,0.0001,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1758030872162,0.00024192,115060.0,115050.0,1.1150302]
["bitfinex","BTCUSD",1758030872378,0.00024192,115060.0,115050.0,1.8216002]
["bitfinex","BTCUSD",1758030873079,0.00124192,115060.0,115050.0,1.8216002]
["bitfinex","BTCUSD",1758030873295,1e-08,115060.0,115050.0,1.8517521]
["bitfinex","BTCUSD",1758030873759,1e-08,115060.0,115050.0,1.34556081]
["bitfinex","BTCUSD",1758030873994,1e-08,115060.0,115050.0,1.03952081]
["bitfinex","BTCUSD",1758030874223,1e-08,115060.0,115050.0,1.41147809]
["bitfinex","BTCUSD",1758030874459,0.00300001,115060.0,115050.0,1.41147809]
["bitfinex","BTCUSD",1758030874936,0.00100001,115060.0,115050.0,1.61174938]
["bitfinex","BTCUSD",1758030875169,0.00100001,115060.0,115050.0,1.91758938]
["bitfinex","BTCUSD",1758030875408,0.001,115060.0,115050.0,1.91758938]
["bitfinex","BTCUSD",1758030875632,0.001,115060.0,115050.0,1.90908938]
["bitfinex","BTCUSD",1758030875854,0.001,115060.0,115050.0,2.12438565]
["bitfinex","BTCUSD",1758030876274,0.001,115060.0,115050.0,1.10555809]
["bitfinex","BTCUSD",1758030876492,0.001,115060.0,115050.0,1.46630187]
["bitfinex","BTCUSD",1758030876730,0.001,115060.0,115050.0,1.82704565]
["bitfinex","BTCUSD",1758030877851,0.0005,115070.0,115060.0,0.54397425]
["bitfinex","BTCUSD",1758030878081,0.0005,115070.0,115060.0,1.29712948]
["bitfinex","BTCUSD",1758030878300,0.0005,115070.0,115060.0,1.29742948]
["bitfinex","BTCUSD",1758030878955,0.0005,115070.0,115060.0,0.99174948]
["bitfinex","BTCUSD",1758030879900,0.0004,115070.0,115060.0,0.99174948]
["bitfinex","BTCUSD",1758030880527,0.0014,115070.0,115060.0,0.99174948]
["bitfinex","BTCUSD",1758030880959,0.0014,115070.0,115060.0,0.99161948]
["bitfinex","BTCUSD",1758030881171,0.0014,115070.0,115060.0,0.99174948]
["bitfinex","BTCUSD",1758030881395,0.0014,115070.0,115060.0,1.39174948]
["bitfinex","BTCUSD",1758030882262,0.0376,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1758030882459,0.0376,115080.0,115070.0,0.62125247]
["bitfinex","BTCUSD",1758030882682,0.3931,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1758030882915,0.3931,115090.0,115080.0,0.60021058]
["bitfinex","BTCUSD",1758030882916,0.39812,115090.0,115080.0,0.60021058]
["bitfinex","BTCUSD",1758030883131,0.42264,115090.0,115080.0,0.60021058]
["bitfinex","BTCUSD",1758030883383,0.59641704,115090.0,115080.0,0.60029359]
["bitfinex","BTCUSD",1758030883599,0.0877,115090.0,115080.0,0.66586128]
["bitfinex","BTCUSD",1758030883826,0.39298,115090.0,115080.0,1.02660506]
["bitfinex","BTCUSD",1758030884266,0.39496,115090.0,115080.0,1.02640506]
["bitfinex","BTCUSD",1758030884485,0.39596,115090.0,115080.0,0.66566128]
["bitfinex","BTCUSD",1758030884737,0.39896,115090.0,115080.0,0.66566128]
["bitfinex","BTCUSD",1758030884914,0.57273704,115090.0,115080.0,0.66566128]
["bitfinex","BTCUSD",1758030885164,0.60029704,115090.0,115080.0,0.66566128]
["bitfinex","BTCUSD",1758030885443,0.60029704,115090.0,115080.0,0.60039359]
["bitfinex","BTCUSD",1758030885879,0.42652,115090.0,115080.0,0.60039359]
["bitfinex","BTCUSD",1758030886117,0.39896,115090.0,115080.0,0.60039359]
["bitfinex","BTCUSD",1758030886346,0.39686,115090.0,115080.0,0.96133737]
["bitfinex","BTCUSD",1758030886858,0.39682,115090.0,115080.0,0.96156737]
["bitfinex","BTCUSD",1758030887094,0.0417,115090.0,115080.0,0.96156737]
["bitfinex","BTCUSD",1758030887325,0.0417,115090.0,115080.0,1.02777662]
["bitfinex","BTCUSD",1758030887556,0.0041,115090.0,115080.0,1.02777662]
["bitfinex","BTCUSD",1758030887782,0.0041,115090.0,115080.0,1.03627662]
["bitfinex","BTCUSD",1758030888232,0.0041,115090.0,115080.0,1.06642852]
["bitfinex","BTCUSD",1758030888481,0.0011,115090.0,115080.0,1.06642852]
["bitfinex","BTCUSD",1758030888951,0.0041,115090.0,115080.0,1.06642852]
["bitfinex","BTCUSD",1758030889445,0.04268,115090.0,115080.0,0.67530284]
["bitfinex","BTCUSD",1758030889672,0.04268,115090.0,115080.0,0.67510284]
["bitfinex","BTCUSD",1758030889870,0.04368,115090.0,115080.0,0.67510284]
["bitfinex","BTCUSD",1758030890087,0.07124,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030890299,0.08733143,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030890515,0.05577143,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030890723,0.35871143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030890943,0.36171143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030891161,0.36163143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030891392,0.36361143,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030891620,0.36665143,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030892080,0.36163143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030892510,0.36361143,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030892730,0.36351143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030893194,0.36153143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030894082,0.36137143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030895019,0.36335143,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030895448,0.97543225,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030895668,0.44083143,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030895895,0.13623143,115090.0,115080.0,1.06660284]
["bitfinex","BTCUSD",1758030896103,0.10669143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030896311,0.05669143,115090.0,115080.0,1.06693284]
["bitfinex","BTCUSD",1758030896523,0.36125143,115090.0,115080.0,1.06703284]
["bitfinex","BTCUSD",1758030896770,0.36125143,115090.0,115080.0,1.06690284]
["bitfinex","BTCUSD",1758030897200,0.05669143,115090.0,115080.0,1.06690284]
["bitfinex","BTCUSD",1758030897426,0.05669143,115090.0,115080.0,1.06703284]
["bitfinex","BTCUSD",1758030898096,0.36121143,115090.0,115080.0,1.06703284]
["bitfinex","BTCUSD",1758030898517,0.36121143,115090.0,115080.0,1.06690284]
["bitfinex","BTCUSD",1758030899000,0.36121143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030899452,0.36336143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030899896,0.36121143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030900367,0.36109143,115090.0,115080.0,1.06680284]
["bitfinex","BTCUSD",1758030900555,0.36109143,115090.0,115080.0,1.06690284]
["bitfinex","BTCUSD",1758030900808,0.05669143,115090.0,115080.0,1.06703284]
["bitfinex","BTCUSD",1758030901041,0.36105143,115090.0,115080.0,1.45792852]
["bitfinex","BTCUSD",1758030901471,0.36105143,115090.0,115080.0,1.09718474]
["bitfinex","BTCUSD",1758030901687,0.32345143,115090.0,115080.0,1.09718474]
["bitfinex","BTCUSD",1758030901905,0.36105143,115090.0,115080.0,1.09695474]
["bitfinex","BTCUSD",1758030902411,0.05669143,115090.0,115080.0,1.09718474]
["bitfinex","BTCUSD",1758030902639,0.36101143,115090.0,115080.0,1.09718474]
["bitfinex","BTCUSD",1758030902867,0.01909143,115090.0,115080.0,1.09718474]
["bitfinex","BTCUSD",1758030903091,0.32337143,115090.0,115080.0,1.09718474]
["bitfinex","BTCUSD",1758030903310,0.32337143,115090.0,115080.0,1.10568474]
["bitfinex","BTCUSD",1758030903528,0.32337143,115090.0,115080.0,1.46642852]
["bitfinex","BTCUSD",1758030903744,0.003,115090.0,115080.0,1.46642852]
["bitfinex","BTCUSD",1758030903971,0.30728,115090.0,115080.0,1.46642852]
["bitfinex","BTCUSD",1758030904185,0.30728,115090.0,115080.0,1.10555474]
["bitfinex","BTCUSD",1758030904395,0.003,115090.0,115080.0,1.10555474]
["bitfinex","BTCUSD",1758030904608,0.003,115090.0,115080.0,1.10568474]
["bitfinex","BTCUSD",1758030904837,0.3072,115090.0,115080.0,1.10545474]
["bitfinex","BTCUSD",1758030905058,0.66993378,115090.0,115080.0,1.07510284]
["bitfinex","BTCUSD",1758030905274,0.71371709,115090.0,115080.0,1.07510284]
["bitfinex","BTCUSD",1758030905495,0.39057331,115090.0,115080.0,1.07510284]
["bitfinex","BTCUSD",1758030905952,0.56435035,115090.0,115080.0,0.9013107]
["bitfinex","BTCUSD",1758030906185,0.56435035,115090.0,115080.0,0.67510284]
["bitfinex","BTCUSD",1758030906186,0.97509413,115090.0,115080.0,0.67510284]
["bitfinex","BTCUSD",1758030906380,0.97509413,115090.0,115080.0,0.1613107]
["bitfinex","BTCUSD",1758030906645,0.61435035,115090.0,115080.0,0.5013107]
["bitfinex","BTCUSD",1758030906882,0.62040302,115090.0,115080.0,0.43510145]
["bitfinex","BTCUSD",1758030907076,1.3151468,115090.0,115080.0,0.09510145]
["bitfinex","BTCUSD",1758030907547,1.3151404,115090.0,115080.0,0.09510145]
["bitfinex","BTCUSD",1758030907765,1.0109404,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030907983,1.3150204,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030908859,0.44877958,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030909077,0.44073788,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030909294,0.74477788,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030909513,0.44073788,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030909797,0.74473788,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030910106,0.92050492,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030910371,0.77133788,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030910636,1.13208166,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030910889,1.10548166,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030911096,1.2812487,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030911310,1.13511166,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030911489,1.10747166,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030911943,1.13208166,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030912161,1.3058587,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030912370,1.0048887,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030912586,1.3088087,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030912814,1.3088087,115090.0,115080.0,0.15993419]
["bitfinex","BTCUSD",1758030913044,1.3088087,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030913262,0.94806492,115090.0,115080.0,0.15993419]
["bitfinex","BTCUSD",1758030913488,1.3087287,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030913734,1.0048887,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030913969,0.46733788,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030914185,1.11578378,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030914637,0.78534378,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030914866,1.08914378,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030915307,0.7284,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030915554,0.4246,115090.0,115080.0,0.33392633]
["bitfinex","BTCUSD",1758030915763,0.39639,115090.0,115080.0,0.60382633]
["bitfinex","BTCUSD",1758030916621,0.76016378,115090.0,115080.0,1.00362633]
["bitfinex","BTCUSD",1758030916805,0.75514378,115090.0,115080.0,1.00382633]
["bitfinex","BTCUSD",1758030917037,0.39432,115090.0,115080.0,1.00382633]
["bitfinex","BTCUSD",1758030917258,0.053,115090.0,115080.0,0.73392633]
["bitfinex","BTCUSD",1758030917506,0.44016,115090.0,115080.0,1.00382633]
["bitfinex","BTCUSD",1758030917702,0.053,115090.0,115080.0,1.00392633]
["bitfinex","BTCUSD",1758030918185,0.09562,115090.0,115080.0,1.00362633]
["bitfinex","BTCUSD",1758030918402,0.09562,115090.0,115080.0,1.00382633]
["bitfinex","BTCUSD",1758030918403,0.47776,115090.0,115080.0,1.00382633]
["bitfinex","BTCUSD",1758030918629,0.45333378,115090.0,115080.0,1.00362633]
["bitfinex","BTCUSD",1758030918844,1.04187082,115090.0,115080.0,1.00362633]
["bitfinex","BTCUSD",1758030919286,1.04187082,115090.0,115080.0,0.55993419]
["bitfinex","BTCUSD",1758030919520,1.04187082,115090.0,115080.0,0.15993419]
["bitfinex","BTCUSD",1758030919739,1.04187082,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030919955,0.37748704,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030920168,1.04183082,115090.0,115080.0,0.33372633]
["bitfinex","BTCUSD",1758030920602,1.04179082,115090.0,115080.0,0.15993419]
["bitfinex","BTCUSD",1758030920812,1.04179082,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030921250,0.50727,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030921463,0.73823082,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030921677,1.04179082,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030921882,0.68104704,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030922094,1.04179082,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030922319,1.04179082,115090.0,115080.0,0.09510145]
["bitfinex","BTCUSD",1758030922540,0.20371,115090.0,115080.0,0.26889359]
["bitfinex","BTCUSD",1758030922762,0.84033378,115090.0,115080.0,0.33351534]
["bitfinex","BTCUSD",1758030923002,0.50723,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030923185,1.04175082,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030923427,0.68100704,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030923672,0.86797378,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030923880,1.04175082,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030924083,0.86797378,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030924302,0.56445378,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030924549,0.86797378,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030924773,1.04175082,115090.0,115080.0,0.33331534]
["bitfinex","BTCUSD",1758030925262,1.04175082,115090.0,115080.0,0.1510232]
["bitfinex","BTCUSD",1758030925487,0.68100704,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030925711,1.04175082,115090.0,115080.0,0.08660145]
["bitfinex","BTCUSD",1758030926467,0.73823082,115090.0,115080.0,0.08660145]
["bitfinex","BTCUSD",1758030926678,1.04159082,115090.0,115080.0,0.08660145]
["bitfinex","BTCUSD",1758030926904,1.04159082,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1758030927332,0.73823082,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1758030928050,0.73823082,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1758030928290,1.04151082,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1758030928519,1.04151082,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1758030928774,0.68076704,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1758030929006,0.73823082,115090.0,115080.0,0.0001]
["bitfinex","BTCUSD",1758030929259,0.73823082,115090.0,115080.0,0.17389214]
["bitfinex","BTCUSD",1758030929499,0.48234,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030929690,1.04147082,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030930930,1.04147082,115090.0,115080.0,0.48660145]
["bitfinex","BTCUSD",1758030931158,1.04147082,115090.0,115080.0,0.66039359]
["bitfinex","BTCUSD",1758030931412,0.68072704,115090.0,115080.0,0.66039359]
["bitfinex","BTCUSD",1758030931632,1.04147082,115090.0,115080.0,0.55174733]
["bitfinex","BTCUSD",1758030932085,1.04147082,115090.0,115080.0,0.48660145]
["bitfinex","BTCUSD",1758030932528,1.04147082,115090.0,115080.0,0.08660145]
["bitfinex","BTCUSD",1758030932786,0.50687,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030933029,0.73823082,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030933518,1.04135082,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030934025,0.33988704,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030934240,1.04135082,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030935594,1.04131082,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030936552,0.56445378,115090.0,115080.0,0.26039359]
["bitfinex","BTCUSD",1758030936780,0.0906,115090.0,115080.0,0.26069359]
["bitfinex","BTCUSD",1758030937036,0.3936,115090.0,115080.0,0.26069359]
["bitfinex","BTCUSD",1758030937500,0.0406,115090.0,115080.0,0.62156737]
["bitfinex","BTCUSD",1758030937723,0.3436,115090.0,115080.0,0.62156737]
["bitfinex","BTCUSD",1758030937949,0.0406,115090.0,115080.0,0.26082359]
["bitfinex","BTCUSD",1758030938182,0.3436,115090.0,115080.0,0.26082359]
["bitfinex","BTCUSD",1758030938641,0.3436,115090.0,115080.0,0.32425206]
["bitfinex","BTCUSD",1758030938871,0.34563,115090.0,115080.0,0.32425206]
["bitfinex","BTCUSD",1758030939373,0.41882,115090.0,115080.0,0.32405206]
["bitfinex","BTCUSD",1758030939627,0.39563,115090.0,115080.0,0.32405206]
["bitfinex","BTCUSD",1758030939865,0.42176,115090.0,115080.0,0.72405206]
["bitfinex","BTCUSD",1758030940093,1.10081377,115090.0,115080.0,0.72405206]
["bitfinex","BTCUSD",1758030940325,0.59553704,115090.0,115080.0,0.72405206]
["bitfinex","BTCUSD",1758030940548,0.42176,115090.0,115080.0,0.72405206]
["bitfinex","BTCUSD",1758030941608,0.59553704,115090.0,115080.0,0.72405206]
["bitfinex","BTCUSD",1758030942073,0.59553704,115090.0,115080.0,0.15025992]
["bitfinex","BTCUSD",1758030942298,1.10081377,115090.0,115080.0,0.15025992]
["bitfinex","BTCUSD",1758030942501,0.59553704,115090.0,115080.0,0.32405206]
["bitfinex","BTCUSD",1758030942759,0.11876,115090.0,115080.0,0.32405206]
["bitfinex","BTCUSD",1758030942999,0.09263,115090.0,115080.0,0.32425206]
["bitfinex","BTCUSD",1758030943233,0.39336,115090.0,115080.0,0.32425206]
["bitfinex","BTCUSD",1758030943465,0.0906,115090.0,115080.0,0.32425206]
["bitfinex","BTCUSD",1758030943695,0.39336,115090.0,115080.0,0.32448206]
["bitfinex","BTCUSD",1758030944134,0.0906,115090.0,115080.0,0.32435206]
["bitfinex","BTCUSD",1758030944382,0.0406,115090.0,115080.0,0.32435206]
["bitfinex","BTCUSD",1758030944603,0.34336,115090.0,115080.0,0.32448206]
["bitfinex","BTCUSD",1758030944828,0.003,115090.0,115080.0,0.32448206]
["bitfinex","BTCUSD",1758030945053,0.34332,115090.0,115080.0,0.32448206]
["bitfinex","BTCUSD",1758030945975,0.34332,115090.0,115080.0,0.32425206]
["bitfinex","BTCUSD",1758030946199,0.34332,115090.0,115080.0,0.72425206]
["bitfinex","BTCUSD",1758030946879,0.0406,115090.0,115080.0,0.72435206]
["bitfinex","BTCUSD",1758030947102,0.34324,115090.0,115080.0,0.72435206]
["bitfinex","BTCUSD",1758030947546,0.34324,115090.0,115080.0,0.72448206]
["bitfinex","BTCUSD",1758030947773,0.0406,115090.0,115080.0,0.72448206]
["bitfinex","BTCUSD",1758030947993,0.003,115090.0,115080.0,0.72448206]
["bitfinex","BTCUSD",1758030948253,0.3056,115090.0,115080.0,1.56975879]
["bitfinex","BTCUSD",1758030948495,0.003,115090.0,115080.0,1.56975879]
["bitfinex","BTCUSD",1758030948716,0.30556,115090.0,115080.0,1.56975879]
["bitfinex","BTCUSD",1758030950263,0.30556,115090.0,115080.0,1.06448206]
["bitfinex","BTCUSD",1758030950483,0.30552,115090.0,115080.0,1.56975879]
["bitfinex","BTCUSD",1758030950929,0.30552,115090.0,115080.0,1.06448206]
["bitfinex","BTCUSD",1758030951162,0.30552,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030952294,0.30544,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030952510,0.003,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030952740,0.35544,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030953434,0.35544,115090.0,115080.0,1.56975879]
["bitfinex","BTCUSD",1758030953672,0.35544,115090.0,115080.0,1.06435206]
["bitfinex","BTCUSD",1758030954325,0.053,115090.0,115080.0,1.06435206]
["bitfinex","BTCUSD",1758030954554,0.35536,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030958150,0.3552,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030958574,0.053,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030959002,0.3552,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030959945,0.35735,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030960175,0.38417,115090.0,115080.0,1.06405206]
["bitfinex","BTCUSD",1758030960392,0.05834,115090.0,115080.0,1.06405206]
["bitfinex","BTCUSD",1758030960609,0.053,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030960837,0.053,115090.0,115080.0,1.06438206]
["bitfinex","BTCUSD",1758030961065,0.35512,115090.0,115080.0,1.06435206]
["bitfinex","BTCUSD",1758030961733,0.35512,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030962170,0.35522,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030963332,0.35514,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030966366,0.35713,115090.0,115080.0,1.06405206]
["bitfinex","BTCUSD",1758030966593,0.35713,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030966813,0.35514,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030967289,0.35713,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030967756,0.35713,115090.0,115080.0,1.06405206]
["bitfinex","BTCUSD",1758030967981,0.35713,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030968202,0.35514,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030969117,0.36033,115090.0,115080.0,1.06405206]
["bitfinex","BTCUSD",1758030969352,0.38354,115090.0,115080.0,1.06405206]
["bitfinex","BTCUSD",1758030969854,0.35514,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030970070,0.35713,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030970514,0.35713,115090.0,115080.0,1.06405206]
["bitfinex","BTCUSD",1758030970740,0.35713,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030971193,0.35514,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030971444,0.35713,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030971676,0.35514,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030972132,0.43862,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030972368,0.4383,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030973047,0.13658,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030973269,0.4383,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030973496,0.4382,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030974428,0.13648,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030974645,0.43812,115090.0,115080.0,1.06435206]
["bitfinex","BTCUSD",1758030975908,0.38808,115090.0,115080.0,1.06435206]
["bitfinex","BTCUSD",1758030978000,0.08648,115090.0,115080.0,1.06435206]
["bitfinex","BTCUSD",1758030978217,0.388,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030980536,0.08648,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030980780,0.38792,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030981452,0.08648,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030981682,0.38788,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030983416,0.08648,115090.0,115080.0,1.06425206]
["bitfinex","BTCUSD",1758030983663,0.08648,115090.0,115080.0,1.56975879]
["bitfinex","BTCUSD",1758030983889,0.003,115090.0,115080.0,2.11268108]
["bitfinex","BTCUSD",1758030985273,0.003,115090.0,115080.0,1.74347157]
["bitfinex","BTCUSD",1758030985492,0.002,115090.0,115080.0,1.74347157]
["bitfinex","BTCUSD",1758030985809,0.0001,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1758030986031,0.00024189,115100.0,115090.0,0.629918]
["bitfinex","BTCUSD",1758030986263,0.00024189,115100.0,115090.0,0.26070849]
["bitfinex","BTCUSD",1758030986394,0.00024189,115100.0,115090.0,1.029918]
["bitfinex","BTCUSD",1758030987024,0.00224189,115100.0,115090.0,1.030018]
["bitfinex","BTCUSD",1758030987236,0.00214189,115100.0,115090.0,1.030018]
["bitfinex","BTCUSD",1758030988251,0.00314189,115100.0,115090.0,1.030018]
["bitfinex","BTCUSD",1758030989810,0.00314189,115100.0,115090.0,0.66080849]
["bitfinex","BTCUSD",1758030990159,0.00314189,115100.0,115090.0,1.029788]
["bitfinex","BTCUSD",1758030990416,0.00314189,115100.0,115090.0,0.66057849]
["bitfinex","BTCUSD",1758030990844,0.03154189,115100.0,115090.0,0.66037849]
["bitfinex","BTCUSD",1758030991189,0.00833189,115100.0,115090.0,0.66037849]
["bitfinex","BTCUSD",1758030991420,0.00314189,115100.0,115090.0,0.66057849]
["bitfinex","BTCUSD",1758030992040,0.00314189,115100.0,115090.0,1.029788]
["bitfinex","BTCUSD",1758030992240,0.00314189,115100.0,115090.0,0.66057849]
["bitfinex","BTCUSD",1758030992450,0.30410189,115100.0,115090.0,1.029788]
["bitfinex","BTCUSD",1758030992890,0.30410189,115100.0,115090.0,1.299688]
["bitfinex","BTCUSD",1758030993067,0.30609189,115100.0,115090.0,0.93027849]
["bitfinex","BTCUSD",1758030993290,0.30609189,115100.0,115090.0,1.299488]
["bitfinex","BTCUSD",1758030993500,0.35925189,115100.0,115090.0,0.93027849]
["bitfinex","BTCUSD",1758030993748,0.35609189,115100.0,115090.0,0.93047849]
["bitfinex","BTCUSD",1758030993965,0.35410189,115100.0,115090.0,0.93047849]
["bitfinex","BTCUSD",1758030994158,0.35398189,115100.0,115090.0,0.93047849]
["bitfinex","BTCUSD",1758030994372,0.35398189,115100.0,115090.0,1.299688]
["bitfinex","BTCUSD",1758030994829,0.00314189,115100.0,115090.0,1.029918]
["bitfinex","BTCUSD",1758030995046,0.00314189,115100.0,115090.0,1.940758]
["bitfinex","BTCUSD",1758030995278,1e-08,115100.0,115090.0,1.670858]
["bitfinex","BTCUSD",1758030995498,0.0004,115110.0,115100.0,0.51376194]
["bitfinex","BTCUSD",1758030995499,1e-08,115110.0,115100.0,0.51376194]
["bitfinex","BTCUSD",1758030995710,0.00047289,115110.0,115100.0,0.9697029]
["bitfinex","BTCUSD",1758030995911,0.00047289,115110.0,115100.0,0.9699029]
["bitfinex","BTCUSD",1758030996086,0.00047289,115110.0,115100.0,1.3699029]
["bitfinex","BTCUSD",1758030996353,1e-08,115110.0,115100.0,1.76926431]
["bitfinex","BTCUSD",1758030996578,1e-08,115110.0,115100.0,1.76936431]
["bitfinex","BTCUSD",1758030996798,1e-08,115110.0,115100.0,1.4001548]
["bitfinex","BTCUSD",1758030996976,0.00200001,115110.0,115100.0,1.4001548]
["bitfinex","BTCUSD",1758030997226,1e-08,115110.0,115100.0,1.4001548]
["bitfinex","BTCUSD",1758030997909,1e-08,115110.0,115100.0,1.4031548]
["bitfinex","BTCUSD",1758030998136,1e-08,115110.0,115100.0,1.40663437]
["bitfinex","BTCUSD",1758030998776,1e-08,115110.0,115100.0,1.40763437]
["bitfinex","BTCUSD",1758030999210,1e-08,115110.0,115100.0,1.40663437]
["bitfinex","BTCUSD",1758030999673,0.0005,115120.0,115110.0,0.51374685]
["bitfinex","BTCUSD",1758030999898,0.0005,115130.0,115120.0,0.51373175]
["bitfinex","BTCUSD",1758031000117,0.0005,115130.0,115120.0,1.01573916]
["bitfinex","BTCUSD",1758031000591,0.0005,115130.0,115120.0,1.44183384]
["bitfinex","BTCUSD",1758031001081,0.0005,115130.0,115120.0,1.74239384]
["bitfinex","BTCUSD",1758031001288,0.0005,115130.0,115120.0,1.74249384]
["bitfinex","BTCUSD",1758031001728,0.0005,115130.0,115120.0,1.80811272]
["bitfinex","BTCUSD",1758031002150,0.0005,115130.0,115120.0,1.81011272]
["bitfinex","BTCUSD",1758031002797,0.0005,115130.0,115120.0,1.81746077]
["bitfinex","BTCUSD",1758031003004,0.0005,115130.0,115120.0,1.81846077]
["bitfinex","BTCUSD",1758031005124,0.0005,115130.0,115120.0,1.82696077]
["bitfinex","BTCUSD",1758031007343,0.0005,115130.0,115120.0,1.82672077]
["bitfinex","BTCUSD",1758031007743,0.0005,115130.0,115120.0,2.09662077]
["bitfinex","BTCUSD",1758031008116,0.0005,115130.0,115120.0,1.82672077]
["bitfinex","BTCUSD",1758031008773,0.0005,115130.0,115120.0,2.24179673]
["bitfinex","BTCUSD",1758031008974,0.0005,115130.0,115120.0,1.82672077]
["bitfinex","BTCUSD",1758031009389,0.0005,115130.0,115120.0,2.24179673]
["bitfinex","BTCUSD",1758031009615,0.0005,115130.0,115120.0,1.82672077]
["bitfinex","BTCUSD",1758031009832,0.0005,115130.0,115120.0,1.52640077]
["bitfinex","BTCUSD",1758031010041,0.0005,115130.0,115120.0,1.82652077]
["bitfinex","BTCUSD",1758031010696,0.0005,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1758031010925,0.00064178,115140.0,115130.0,1.43060003]
["bitfinex","BTCUSD",1758031011149,0.00064178,115140.0,115130.0,2.00078003]
["bitfinex","BTCUSD",1758031011362,0.00064178,115140.0,115130.0,1.70070003]
["bitfinex","BTCUSD",1758031011576,0.00064178,115140.0,115130.0,2.10070003]
["bitfinex","BTCUSD",1758031011779,0.00064178,115140.0,115130.0,2.39698036]
["bitfinex","BTCUSD",1758031012444,0.00064178,115140.0,115130.0,2.42307309]
["bitfinex","BTCUSD",1758031012652,0.00064178,115140.0,115130.0,2.12403309]
["bitfinex","BTCUSD",1758031012864,0.00064178,115140.0,115130.0,2.42403309]
["bitfinex","BTCUSD",1758031014559,0.00064178,115140.0,115130.0,2.42399309]
["bitfinex","BTCUSD",1758031016131,0.00064178,115140.0,115130.0,1.29388117]
["bitfinex","BTCUSD",1758031016361,0.00064178,115140.0,115130.0,2.42391309]
["bitfinex","BTCUSD",1758031017495,0.00064178,115140.0,115130.0,2.42369309]
["bitfinex","BTCUSD",1758031017716,0.00064178,115140.0,115130.0,2.42379309]
["bitfinex","BTCUSD",1758031018147,0.00064178,115140.0,115130.0,2.12403309]
["bitfinex","BTCUSD",1758031018372,0.00064178,115140.0,115130.0,1.59337117]
["bitfinex","BTCUSD",1758031018599,0.00064178,115140.0,115130.0,2.00844713]
["bitfinex","BTCUSD",1758031019017,0.00064178,115140.0,115130.0,1.70872713]
["bitfinex","BTCUSD",1758031019236,0.00064178,115140.0,115130.0,1.59337117]
["bitfinex","BTCUSD",1758031019450,0.00064178,115140.0,115130.0,2.00844713]
["bitfinex","BTCUSD",1758031019904,0.00064178,115140.0,115130.0,1.59347117]
["bitfinex","BTCUSD",1758031020112,0.00064178,115140.0,115130.0,2.00840713]
["bitfinex","BTCUSD",1758031020543,0.00064178,115140.0,115130.0,1.59333117]
["bitfinex","BTCUSD",1758031020767,0.00064178,115140.0,115130.0,2.00840713]
["bitfinex","BTCUSD",1758031021017,1e-08,115140.0,115130.0,2.54580499]
["bitfinex","BTCUSD",1758031021869,1e-08,115140.0,115130.0,1.71565307]
["bitfinex","BTCUSD",1758031022300,0.0001,115150.0,115140.0,0.54385348]
["bitfinex","BTCUSD",1758031022536,0.0001,115150.0,115140.0,0.93010493]
["bitfinex","BTCUSD",1758031022785,0.0001,115150.0,115140.0,0.93030493]
["bitfinex","BTCUSD",1758031022999,0.0001,115150.0,115140.0,2.16045685]
["bitfinex","BTCUSD",1758031023452,0.0011,115150.0,115140.0,2.16045685]
["bitfinex","BTCUSD",1758031023967,0.0001,115160.0,115150.0,0.51368649]
["bitfinex","BTCUSD",1758031024215,0.0001,115160.0,115150.0,1.73004986]
["bitfinex","BTCUSD",1758031024457,1e-08,115160.0,115150.0,1.73024986]
["bitfinex","BTCUSD",1758031024689,1e-08,115160.0,115150.0,2.15633683]
["bitfinex","BTCUSD",1758031026034,0.0001,115170.0,115160.0,0.54382331]
["bitfinex","BTCUSD",1758031026259,0.06960116,115190.0,115180.0,0.51364125]
["bitfinex","BTCUSD",1758031026498,0.10734294,115190.0,115180.0,1.31483866]
["bitfinex","BTCUSD",1758031026712,0.10734294,115190.0,115180.0,1.0003427]
["bitfinex","BTCUSD",1758031026945,0.03814178,115190.0,115180.0,1.71473866]
["bitfinex","BTCUSD",1758031027593,0.00054178,115190.0,115180.0,1.71496866]
["bitfinex","BTCUSD",1758031028228,0.03814178,115190.0,115180.0,1.71496866]
["bitfinex","BTCUSD",1758031028446,0.00054178,115190.0,115180.0,1.71496866]
["bitfinex","BTCUSD",1758031028661,0.00054178,115190.0,115180.0,2.13004462]
["bitfinex","BTCUSD",1758031028890,0.00054178,115190.0,115180.0,2.13104462]
["bitfinex","BTCUSD",1758031030420,0.00054178,115190.0,115180.0,2.15712546]
["bitfinex","BTCUSD",1758031030861,0.00054178,115190.0,115180.0,2.18119578]
["bitfinex","BTCUSD",1758031031095,0.00054178,115190.0,115180.0,2.15712546]
["bitfinex","BTCUSD",1758031031320,0.00054178,115190.0,115180.0,2.18119578]
["bitfinex","BTCUSD",1758031031561,0.00054178,115190.0,115180.0,2.18095578]
["bitfinex","BTCUSD",1758031031800,0.00054178,115190.0,115180.0,2.42674546]
["bitfinex","BTCUSD",1758031032765,0.00054178,115190.0,115180.0,2.12770546]
["bitfinex","BTCUSD",1758031033004,0.00054178,115190.0,115180.0,2.45077578]
["bitfinex","BTCUSD",1758031033923,0.00054178,115190.0,115180.0,2.42670546]
["bitfinex","BTCUSD",1758031034342,0.00054178,115190.0,115180.0,2.12770546]
["bitfinex","BTCUSD",1758031034580,0.00054178,115190.0,115180.0,2.42666546]
["bitfinex","BTCUSD",1758031035260,0.00054178,115190.0,115180.0,2.15676546]
["bitfinex","BTCUSD",1758031036875,0.00054178,115190.0,115180.0,2.16526546]
["bitfinex","BTCUSD",1758031038744,0.00054178,115190.0,115180.0,2.18933578]
["bitfinex","BTCUSD",1758031040259,0.00054178,115190.0,115180.0,2.16526546]
["bitfinex","BTCUSD",1758031040477,0.00054178,115190.0,115180.0,2.43516546]
["bitfinex","BTCUSD",1758031040702,0.00054178,115190.0,115180.0,2.43484546]
["bitfinex","BTCUSD",1758031041156,0.00054178,115190.0,115180.0,2.43480546]
["bitfinex","BTCUSD",1758031042066,0.01,115200.0,115190.0,1.3437781]
["bitfinex","BTCUSD",1758031042289,0.01,115200.0,115190.0,1.72879955]
["bitfinex","BTCUSD",1758031042507,0.01,115200.0,115190.0,1.72922955]
["bitfinex","BTCUSD",1758031042736,0.01,115200.0,115190.0,1.99912955]
["bitfinex","BTCUSD",1758031042927,0.01,115200.0,115190.0,2.12922955]
["bitfinex","BTCUSD",1758031043210,0.01,115200.0,115190.0,2.15329987]
["bitfinex","BTCUSD",1758031043433,0.011,115200.0,115190.0,2.17937947]
["bitfinex","BTCUSD",1758031043673,0.011,115200.0,115190.0,2.15530915]
["bitfinex","BTCUSD",1758031043891,0.011,115200.0,115190.0,2.15526915]
["bitfinex","BTCUSD",1758031044107,0.011,115200.0,115190.0,1.32511723]
["bitfinex","BTCUSD",1758031044323,0.011,115200.0,115190.0,1.02663723]
["bitfinex","BTCUSD",1758031044548,0.011,115200.0,115190.0,1.73992319]
["bitfinex","BTCUSD",1758031044806,0.01,115200.0,115190.0,1.32484723]
["bitfinex","BTCUSD",1758031045021,0.011,115200.0,115190.0,1.44148319]
["bitfinex","BTCUSD",1758031045248,0.011,115200.0,115190.0,1.73992319]
["bitfinex","BTCUSD",1758031045736,0.011,115200.0,115190.0,1.74015319]
["bitfinex","BTCUSD",1758031045954,0.011,115200.0,115190.0,1.39215191]
["bitfinex","BTCUSD",1758031046182,0.011,115200.0,115190.0,1.80722787]
["bitfinex","BTCUSD",1758031046404,0.01,115200.0,115190.0,1.80712787]
["bitfinex","BTCUSD",1758031048259,0.01,115200.0,115190.0,1.80722787]
["bitfinex","BTCUSD",1758031048477,0.01,115200.0,115190.0,1.80735787]
["bitfinex","BTCUSD",1758031048699,0.01,115200.0,115190.0,1.39215191]
["bitfinex","BTCUSD",1758031048921,0.01,115200.0,115190.0,1.80722787]
["bitfinex","BTCUSD",1758031049143,0.01,115200.0,115190.0,1.80735787]
["bitfinex","BTCUSD",1758031049393,0.01,115200.0,115190.0,2.49233383]
["bitfinex","BTCUSD",1758031049635,0.01,115200.0,115190.0,2.57573383]
["bitfinex","BTCUSD",1758031049862,0.0004,115210.0,115200.0,1.34376303]
["bitfinex","BTCUSD",1758031050084,0.0004,115210.0,115200.0,0.89858256]
["bitfinex","BTCUSD",1758031050313,0.0004,115210.0,115200.0,1.72873448]
["bitfinex","BTCUSD",1758031050533,0.0004,115210.0,115200.0,2.12893448]
["bitfinex","BTCUSD",1758031051264,0.0004,115210.0,115200.0,2.13743448]
["bitfinex","BTCUSD",1758031051480,0.0014,115210.0,115200.0,2.13743448]
["bitfinex","BTCUSD",1758031052137,0.038,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758031052138,0.0004,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1758031052361,0.01700064,115230.0,115220.0,0.97351838]
["bitfinex","BTCUSD",1758031052780,0.01700064,115230.0,115220.0,1.37361838]
["bitfinex","BTCUSD",1758031053238,0.01700064,115230.0,115220.0,0.95854242]
["bitfinex","BTCUSD",1758031053472,0.01700064,115230.0,115220.0,1.37351838]
["bitfinex","BTCUSD",1758031053664,0.00087241,115230.0,115220.0,2.39872434]
["bitfinex","BTCUSD",1758031053880,0.00087241,115230.0,115220.0,1.56857242]
["bitfinex","BTCUSD",1758031054092,0.00087241,115230.0,115220.0,2.39859434]
["bitfinex","BTCUSD",1758031054308,0.00087241,115230.0,115220.0,1.98451838]
["bitfinex","BTCUSD",1758031054534,0.00087241,115230.0,115220.0,1.98441838]
["bitfinex","BTCUSD",1758031054775,0.00087241,115230.0,115220.0,1.57671862]
["bitfinex","BTCUSD",1758031054987,0.00087241,115230.0,115220.0,1.99179458]
["bitfinex","BTCUSD",1758031055409,0.00087241,115230.0,115220.0,1.69363458]
["bitfinex","BTCUSD",1758031055620,0.00087241,115230.0,115220.0,2.0572365]
["bitfinex","BTCUSD",1758031056295,0.00087241,115230.0,115220.0,1.64216054]
["bitfinex","BTCUSD",1758031056714,0.00290241,115230.0,115220.0,2.0571965]
["bitfinex","BTCUSD",1758031056938,0.00290241,115230.0,115220.0,1.64212054]
["bitfinex","BTCUSD",1758031057166,0.00087241,115230.0,115220.0,1.66819333]
["bitfinex","BTCUSD",1758031057587,0.00087241,115230.0,115220.0,2.08326929]
["bitfinex","BTCUSD",1758031058023,0.00087241,115230.0,115220.0,1.81336929]
["bitfinex","BTCUSD",1758031058246,0.00087241,115230.0,115220.0,2.08349929]
["bitfinex","BTCUSD",1758031058465,0.00087241,115230.0,115220.0,2.49857525]
["bitfinex","BTCUSD",1758031058684,0.00087241,115230.0,115220.0,1.81359929]
["bitfinex","BTCUSD",1758031058898,0.00087241,115230.0,115220.0,2.49857525]
["bitfinex","BTCUSD",1758031059120,0.00087241,115230.0,115220.0,2.08349929]
["bitfinex","BTCUSD",1758031059338,0.00087241,115230.0,115220.0,2.49857525]
["bitfinex","BTCUSD",1758031059554,0.00087241,115230.0,115220.0,2.50707525]
["bitfinex","BTCUSD",1758031059811,0.00087241,115230.0,115220.0,1.67692333]
["bitfinex","BTCUSD",1758031060031,1e-08,115230.0,115220.0,2.07542094]
["bitfinex","BTCUSD",1758031060260,0.02668,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1758031060475,0.01667792,115260.0,115250.0,0.60873724]
["bitfinex","BTCUSD",1758031060687,0.05427792,115260.0,115250.0,0.60873724]
["bitfinex","BTCUSD",1758031060897,0.05427792,115260.0,115250.0,1.27496295]
["bitfinex","BTCUSD",1758031061111,0.05427792,115260.0,115250.0,1.67496295]
["bitfinex","BTCUSD",1758031061962,0.01667792,115260.0,115250.0,1.67496295]
["bitfinex","BTCUSD",1758031062176,0.05630792,115260.0,115250.0,1.67496295]
["bitfinex","BTCUSD",1758031062448,0.05830792,115260.0,115250.0,1.67496295]
["bitfinex","BTCUSD",1758031062663,0.05827792,115260.0,115250.0,1.67496295]
["bitfinex","BTCUSD",1758031062873,0.06030792,115260.0,115250.0,1.00873724]
["bitfinex","BTCUSD",1758031063081,0.06030792,115260.0,115250.0,1.37708295]
["bitfinex","BTCUSD",1758031063511,0.05827792,115260.0,115250.0,1.37708295]
["bitfinex","BTCUSD",1758031063731,0.05827792,115260.0,115250.0,1.37718295]
["bitfinex","BTCUSD",1758031064188,0.05827792,115260.0,115250.0,1.67494295]
["bitfinex","BTCUSD",1758031064407,0.02067792,115260.0,115250.0,1.67507295]
["bitfinex","BTCUSD",1758031064626,0.00454169,115260.0,115250.0,1.67507295]
["bitfinex","BTCUSD",1758031065057,0.00454169,115260.0,115250.0,1.3327934]
["bitfinex","BTCUSD",1758031065280,0.00454169,115260.0,115250.0,1.70113911]
["bitfinex","BTCUSD",1758031065527,0.00454169,115260.0,115250.0,1.70109911]
["bitfinex","BTCUSD",1758031065741,0.03285169,115260.0,115250.0,1.40294911]
["bitfinex","BTCUSD",1758031065960,0.03085169,115260.0,115250.0,1.09943171]
["bitfinex","BTCUSD",1758031066188,0.0489664,115260.0,115250.0,1.44171126]
["bitfinex","BTCUSD",1758031066397,0.0489664,115260.0,115250.0,1.07336555]
["bitfinex","BTCUSD",1758031066608,0.0469664,115260.0,115250.0,1.07536555]
["bitfinex","BTCUSD",1758031066835,0.0469664,115260.0,115250.0,1.44371126]
["bitfinex","BTCUSD",1758031067055,0.0469664,115260.0,115250.0,1.44471126]
["bitfinex","BTCUSD",1758031067273,0.0469664,115260.0,115250.0,1.07636555]
["bitfinex","BTCUSD",1758031067459,0.0469664,115260.0,115250.0,1.43621126]
["bitfinex","BTCUSD",1758031068642,0.0236564,115260.0,115250.0,1.43621126]
["bitfinex","BTCUSD",1758031069088,0.0469664,115260.0,115250.0,1.43621126]
["bitfinex","BTCUSD",1758031069522,0.0469664,115260.0,115250.0,1.06786555]
["bitfinex","BTCUSD",1758031069745,0.0469664,115260.0,115250.0,1.43621126]
["bitfinex","BTCUSD",1758031070233,0.0469664,115260.0,115250.0,1.06786555]
["bitfinex","BTCUSD",1758031070448,0.0469664,115260.0,115250.0,1.43621126]
["bitfinex","BTCUSD",1758031070667,0.0469664,115260.0,115250.0,1.70611126]
["bitfinex","BTCUSD",1758031071102,0.00254169,115260.0,115250.0,2.01260126]
["bitfinex","BTCUSD",1758031071548,0.00254169,115260.0,115250.0,1.74110774]
["bitfinex","BTCUSD",1758031071767,0.00254169,115260.0,115250.0,2.03862774]
["bitfinex","BTCUSD",1758031071996,0.00254169,115260.0,115250.0,2.17396361]
["bitfinex","BTCUSD",1758031072213,0.00254169,115260.0,115250.0,1.87644361]
["bitfinex","BTCUSD",1758031072435,0.20344069,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758031072661,0.2215864,115280.0,115270.0,0.26000713]
["bitfinex","BTCUSD",1758031073134,0.2215864,115280.0,115270.0,0.66000713]
["bitfinex","BTCUSD",1758031075668,0.5189864,115280.0,115270.0,0.66000713]
["bitfinex","BTCUSD",1758031076110,0.5189864,115280.0,115270.0,0.26000713]
["bitfinex","BTCUSD",1758031076806,0.5189864,115280.0,115270.0,0.66000713]
["bitfinex","BTCUSD",1758031079346,0.5189864,115280.0,115270.0,0.26000713]
["bitfinex","BTCUSD",1758031079710,0.5188664,115280.0,115270.0,0.66000713]
["bitfinex","BTCUSD",1758031080117,1.02254798,115280.0,115270.0,0.26000713]
["bitfinex","BTCUSD",1758031080331,0.5188664,115280.0,115270.0,0.26000713]
["bitfinex","BTCUSD",1758031080573,0.5188264,115280.0,115270.0,0.26000713]
["bitfinex","BTCUSD",1758031081916,0.2215864,115280.0,115270.0,0.26000713]
["bitfinex","BTCUSD",1758031082118,0.5187864,115280.0,115270.0,0.26000713]
["bitfinex","BTCUSD",1758031083506,0.69227703,115280.0,115270.0,0.08650145]
["bitfinex","BTCUSD",1758031083731,1.28246006,115280.0,115270.0,0.08650145]
["bitfinex","BTCUSD",1758031083961,0.26112073,115260.0,115250.0,0.06482831]
["bitfinex","BTCUSD",1758031084177,0.26112073,115260.0,115250.0,0.08650145]
["bitfinex","BTCUSD",1758031084178,1.07803802,115260.0,115250.0,0.08650145]
["bitfinex","BTCUSD",1758031084391,1.10806802,115260.0,115250.0,0.08650145]
["bitfinex","BTCUSD",1758031084603,0.26966644,115260.0,115250.0,0.08650145]
["bitfinex","BTCUSD",1758031084829,0.56678644,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758031085276,0.60438644,115260.0,115250.0,0.26103724]
["bitfinex","BTCUSD",1758031085707,0.60438644,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758031085927,0.60438644,115260.0,115250.0,0.26303724]
["bitfinex","BTCUSD",1758031086164,0.08474571,115260.0,115250.0,0.26303724]
["bitfinex","BTCUSD",1758031086393,0.08103,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758031086627,0.46147,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758031086842,0.49907,115260.0,115250.0,0.32630516]
["bitfinex","BTCUSD",1758031087089,0.67259073,115260.0,115250.0,0.32630516]
["bitfinex","BTCUSD",1758031088187,0.67259073,115260.0,115250.0,0.15276937]
["bitfinex","BTCUSD",1758031088618,0.77523791,115260.0,115250.0,0.08650145]
["bitfinex","BTCUSD",1758031088850,1.61239949,115260.0,115250.0,0.08650145]
["bitfinex","BTCUSD",1758031089538,1.02213646,115260.0,115250.0,0.08650145]
["bitfinex","BTCUSD",1758031089750,0.46825573,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758031089977,0.81101573,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031090200,0.83247,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031090690,1.00599073,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031091780,0.83247,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031092232,0.53547,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031092458,0.83243,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031093578,0.79483,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031093810,1.37433238,115260.0,115250.0,0.1529192]
["bitfinex","BTCUSD",1758031094496,1.00595073,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031094726,1.37433238,115260.0,115250.0,0.1529192]
["bitfinex","BTCUSD",1758031094936,1.37433238,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031095174,1.20081165,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031095846,1.00595073,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031096066,1.37433238,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031096278,1.20081165,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031096736,1.37433238,115260.0,115250.0,0.1529192]
["bitfinex","BTCUSD",1758031097187,1.37433238,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031097859,1.37433238,115260.0,115250.0,0.1529192]
["bitfinex","BTCUSD",1758031098113,1.00595073,115260.0,115250.0,0.1529192]
["bitfinex","BTCUSD",1758031098340,1.37433238,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031099252,1.00595073,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031099454,1.37433238,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031100149,1.00595073,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031100375,1.37433238,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031100631,1.20081165,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031100858,1.37433238,115260.0,115250.0,0.32645499]
["bitfinex","BTCUSD",1758031101317,1.00595073,115260.0,115250.0,0.08650145]
["bitfinex","BTCUSD",1758031101544,1.37433238,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758031101969,0.53547,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758031103083,0.53547,115260.0,115250.0,0.63047889]
["bitfinex","BTCUSD",1758031103084,0.53222,115260.0,115250.0,0.63047889]
["bitfinex","BTCUSD",1758031103283,0.82898,115260.0,115250.0,0.63047889]
["bitfinex","BTCUSD",1758031104192,0.8042,115260.0,115250.0,0.69600421]
["bitfinex","BTCUSD",1758031104459,0.50744,115260.0,115250.0,1.09600421]
["bitfinex","BTCUSD",1758031104631,0.50544,115260.0,115250.0,1.36590421]
["bitfinex","BTCUSD",1758031104835,0.8022,115260.0,115250.0,1.36590421]
["bitfinex","BTCUSD",1758031105945,0.8022,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031106368,0.46784,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031106580,0.8022,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031108758,0.8042,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031109018,0.8042,115260.0,115250.0,0.99752256]
["bitfinex","BTCUSD",1758031109260,0.8042,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031109506,0.80408,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031109727,0.80208,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031110201,0.80408,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031110909,0.80208,115260.0,115250.0,1.23138949]
["bitfinex","BTCUSD",1758031111145,0.80208,115260.0,115250.0,1.50128949]
["bitfinex","BTCUSD",1758031111362,0.75204,115260.0,115250.0,1.84439949]
["bitfinex","BTCUSD",1758031111592,0.75204,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031112234,0.12196,115260.0,115250.0,1.34073256]
["bitfinex","BTCUSD",1758031112457,0.41856,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031114036,0.41852,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031114470,0.41852,115260.0,115250.0,1.84439949]
["bitfinex","BTCUSD",1758031115360,0.41852,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031115776,0.12196,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031115955,0.38088,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031116250,0.41848,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031116878,0.38088,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031117108,0.41848,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031117329,0.41848,115260.0,115250.0,1.34073256]
["bitfinex","BTCUSD",1758031117551,0.41848,115260.0,115250.0,1.84449949]
["bitfinex","BTCUSD",1758031118204,0.001,115260.0,115250.0,2.14093949]
["bitfinex","BTCUSD",1758031118440,0.18096069,115280.0,115260.0,0.1870128]
["bitfinex","BTCUSD",1758031118661,0.18096069,115280.0,115270.0,0.76904406]
["bitfinex","BTCUSD",1758031119116,0.18096069,115280.0,115270.0,1.16904406]
["bitfinex","BTCUSD",1758031119553,0.18096069,115280.0,115270.0,1.17754406]
["bitfinex","BTCUSD",1758031120473,0.18096069,115280.0,115270.0,1.51754406]
["bitfinex","BTCUSD",1758031120906,0.04380069,115280.0,115270.0,1.51433406]
["bitfinex","BTCUSD",1758031121171,0.34212069,115280.0,115270.0,1.51833406]
["bitfinex","BTCUSD",1758031121454,0.36689069,115280.0,115270.0,1.51833406]
["bitfinex","BTCUSD",1758031121645,0.36689069,115280.0,115270.0,1.01450713]
["bitfinex","BTCUSD",1758031121646,0.41985069,115280.0,115270.0,1.01450713]
["bitfinex","BTCUSD",1758031121868,0.59334132,115280.0,115270.0,0.67450713]
["bitfinex","BTCUSD",1758031122097,0.59334132,115280.0,115270.0,0.67250713]
["bitfinex","BTCUSD",1758031122312,0.59334132,115280.0,115270.0,0.67350713]
["bitfinex","BTCUSD",1758031122754,0.59334132,115280.0,115270.0,0.27350713]
["bitfinex","BTCUSD",1758031122963,0.59334132,115280.0,115270.0,0.26950713]
["bitfinex","BTCUSD",1758031123182,0.59334132,115280.0,115270.0,0.27150713]
["bitfinex","BTCUSD",1758031123400,0.59334132,115280.0,115270.0,0.08950145]
["bitfinex","BTCUSD",1758031123648,0.41985069,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031123868,0.12353069,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031124080,0.41977069,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031124295,0.59326132,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031124540,0.41977069,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031124761,0.59326132,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031125208,0.41977069,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031125664,0.41973069,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031126113,0.12353069,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031126329,0.41973069,115280.0,115270.0,0.26300713]
["bitfinex","BTCUSD",1758031126807,0.41973069,115280.0,115270.0,0.66300713]
["bitfinex","BTCUSD",1758031127041,0.12353069,115280.0,115270.0,0.66300713]
["bitfinex","BTCUSD",1758031127254,0.42810841,115280.0,115270.0,0.66300713]
["bitfinex","BTCUSD",1758031127498,0.59318132,115280.0,115270.0,0.66300713]
["bitfinex","BTCUSD",1758031127939,0.59318132,115280.0,115270.0,1.077267]
["bitfinex","BTCUSD",1758031128868,0.41969069,115280.0,115270.0,0.66300713]
["bitfinex","BTCUSD",1758031129093,0.41969069,115280.0,115270.0,1.077267]
["bitfinex","BTCUSD",1758031129755,0.41969069,115280.0,115270.0,0.66300713]
["bitfinex","BTCUSD",1758031129973,0.41969069,115280.0,115270.0,1.077267]
["bitfinex","BTCUSD",1758031130198,0.59310132,115280.0,115270.0,0.66300713]
["bitfinex","BTCUSD",1758031130448,0.09580069,115280.0,115270.0,1.079327]
["bitfinex","BTCUSD",1758031130683,0.41957069,115280.0,115270.0,1.077267]
["bitfinex","BTCUSD",1758031131581,0.59306132,115280.0,115270.0,0.677267]
["bitfinex","BTCUSD",1758031132097,0.59306132,115280.0,115270.0,0.66300713]
["bitfinex","BTCUSD",1758031132310,0.59306132,115280.0,115270.0,1.077267]
["bitfinex","BTCUSD",1758031132800,0.41957069,115280.0,115270.0,1.077267]
["bitfinex","BTCUSD",1758031133031,0.09580069,115280.0,115270.0,1.079327]
["bitfinex","BTCUSD",1758031133496,0.10221841,115280.0,115270.0,1.079327]
["bitfinex","BTCUSD",1758031133732,0.30220069,115280.0,115270.0,1.082437]
["bitfinex","BTCUSD",1758031133953,0.33980069,115280.0,115270.0,1.082537]
["bitfinex","BTCUSD",1758031135785,0.33980069,115280.0,115270.0,1.422537]
["bitfinex","BTCUSD",1758031137564,0.33972069,115280.0,115270.0,1.422537]
["bitfinex","BTCUSD",1758031139598,0.04380069,115280.0,115270.0,1.422537]
["bitfinex","BTCUSD",1758031139946,0.33972069,115280.0,115270.0,1.422537]
["bitfinex","BTCUSD",1758031141283,0.04380069,115280.0,115270.0,1.422537]
["bitfinex","BTCUSD",1758031141500,0.33964069,115280.0,115270.0,1.422537]
["bitfinex","BTCUSD",1758031141972,0.33964069,115280.0,115270.0,1.422637]
["bitfinex","BTCUSD",1758031143347,0.33964069,115280.0,115270.0,1.431137]
["bitfinex","BTCUSD",1758031144268,0.04380069,115280.0,115270.0,1.431137]
["bitfinex","BTCUSD",1758031144493,0.33956069,115280.0,115270.0,1.431137]
["bitfinex","BTCUSD",1758031146031,0.04380069,115280.0,115270.0,1.431137]
["bitfinex","BTCUSD",1758031146248,0.33956069,115280.0,115270.0,1.431137]
["bitfinex","BTCUSD",1758031148215,0.33956069,115280.0,115270.0,1.422637]
["bitfinex","BTCUSD",1758031148438,0.33956069,115280.0,115270.0,1.431137]
["bitfinex","BTCUSD",1758031148671,0.33948069,115280.0,115270.0,1.726717]
["bitfinex","BTCUSD",1758031148902,0.00620069,115280.0,115270.0,2.85707687]
["bitfinex","BTCUSD",1758031151654,0.00620069,115280.0,115270.0,2.56139687]
["bitfinex","BTCUSD",1758031151882,0.00620069,115280.0,115270.0,2.03183713]
["bitfinex","BTCUSD",1758031152102,0.00620069,115280.0,115270.0,2.86035687]
["bitfinex","BTCUSD",1758031153242,0.00620069,115280.0,115270.0,2.41425687]
["bitfinex","BTCUSD",1758031154185,0.00620069,115280.0,115270.0,1.700937]
["bitfinex","BTCUSD",1758031154421,0.00620069,115280.0,115270.0,1.697827]
["bitfinex","BTCUSD",1758031154631,0.00620069,115280.0,115270.0,1.701027]
["bitfinex","BTCUSD",1758031155504,0.00620069,115280.0,115270.0,1.28676713]
["bitfinex","BTCUSD",1758031155723,0.00620069,115280.0,115270.0,1.701027]
["bitfinex","BTCUSD",1758031155937,0.07010069,115280.0,115270.0,1.357827]
["bitfinex","BTCUSD",1758031156154,0.42135069,115280.0,115270.0,1.695767]
["bitfinex","BTCUSD",1758031156363,0.42135069,115280.0,115270.0,1.425867]
["bitfinex","BTCUSD",1758031156570,0.42135069,115280.0,115270.0,1.01160713]
["bitfinex","BTCUSD",1758031156774,0.42135069,115280.0,115270.0,1.425867]
["bitfinex","BTCUSD",1758031156988,0.42135069,115280.0,115270.0,1.01160713]
["bitfinex","BTCUSD",1758031157198,0.42135069,115280.0,115270.0,1.425867]
["bitfinex","BTCUSD",1758031157199,0.09593069,115280.0,115270.0,1.425867]
["bitfinex","BTCUSD",1758031157420,0.42984841,115280.0,115270.0,1.425867]
["bitfinex","BTCUSD",1758031157644,0.41798069,115280.0,115270.0,1.427857]
["bitfinex","BTCUSD",1758031158136,0.42115069,115280.0,115270.0,1.425867]
["bitfinex","BTCUSD",1758031158561,0.42115069,115280.0,115270.0,1.01160713]
["bitfinex","BTCUSD",1758031158780,0.42115069,115280.0,115270.0,1.425867]
["bitfinex","BTCUSD",1758031159004,0.42115069,115280.0,115270.0,1.427857]
["bitfinex","BTCUSD",1758031159230,0.41798069,115280.0,115270.0,1.427857]
["bitfinex","BTCUSD",1758031159480,0.09593069,115280.0,115270.0,1.427857]
["bitfinex","BTCUSD",1758031159696,0.10221841,115280.0,115270.0,1.00509713]
["bitfinex","BTCUSD",1758031159910,0.10221841,115280.0,115270.0,1.422557]
["bitfinex","BTCUSD",1758031160123,0.40029841,115280.0,115270.0,1.00509713]
["bitfinex","BTCUSD",1758031160346,0.09380069,115280.0,115270.0,1.419357]
["bitfinex","BTCUSD",1758031160566,0.04380069,115280.0,115270.0,1.422557]
["bitfinex","BTCUSD",1758031160789,0.39184069,115280.0,115270.0,1.422557]
["bitfinex","BTCUSD",1758031161022,0.04380069,115280.0,115270.0,1.431057]
["bitfinex","BTCUSD",1758031161239,0.04380069,115280.0,115270.0,1.431157]
["bitfinex","BTCUSD",1758031161687,0.04380069,115280.0,115270.0,1.729057]
["bitfinex","BTCUSD",1758031161918,0.04380069,115280.0,115270.0,1.728057]
["bitfinex","BTCUSD",1758031162134,0.00620069,115280.0,115270.0,1.696757]
["bitfinex","BTCUSD",1758031162353,0.00620069,115280.0,115270.0,1.699957]
["bitfinex","BTCUSD",1758031162354,0.04380069,115280.0,115270.0,1.699957]
["bitfinex","BTCUSD",1758031162578,0.04380069,115280.0,115270.0,1.28579713]
["bitfinex","BTCUSD",1758031162799,0.04380069,115280.0,115270.0,1.699957]
["bitfinex","BTCUSD",1758031163013,0.04380069,115280.0,115270.0,1.696757]
["bitfinex","BTCUSD",1758031163459,0.04380069,115280.0,115270.0,1.28349713]
["bitfinex","BTCUSD",1758031163680,0.04380069,115280.0,115270.0,1.697757]
["bitfinex","BTCUSD",1758031164603,0.04380069,115280.0,115270.0,1.695757]
["bitfinex","BTCUSD",1758031164840,0.04380069,115280.0,115270.0,2.11331687]
["bitfinex","BTCUSD",1758031165066,0.00620069,115280.0,115270.0,1.28579713]
["bitfinex","BTCUSD",1758031165295,0.00620069,115280.0,115270.0,2.11431687]
["bitfinex","BTCUSD",1758031168019,0.00620069,115280.0,115270.0,2.88631751]
["bitfinex","BTCUSD",1758031169389,0.0004,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1758031169599,0.0004,115290.0,115280.0,2.02091037]
["bitfinex","BTCUSD",1758031169844,0.0004,115290.0,115280.0,2.02300037]
["bitfinex","BTCUSD",1758031170070,0.0004,115290.0,115280.0,2.42300037]
["bitfinex","BTCUSD",1758031170289,0.0038,115300.0,115290.0,1.61149532]
["bitfinex","BTCUSD",1758031170515,0.00394161,115300.0,115290.0,1.91069532]
["bitfinex","BTCUSD",1758031170735,0.00394161,115300.0,115290.0,1.91399532]
["bitfinex","BTCUSD",1758031170956,0.00394161,115300.0,115290.0,1.91608532]
["bitfinex","BTCUSD",1758031171176,0.00394161,115300.0,115290.0,2.34214292]
["bitfinex","BTCUSD",1758031171619,0.00394161,115300.0,115290.0,2.42864437]
["bitfinex","BTCUSD",1758031172075,0.00394161,115300.0,115290.0,2.49218038]
["bitfinex","BTCUSD",1758031172517,0.00394161,115300.0,115290.0,2.49318038]
["bitfinex","BTCUSD",1758031172737,0.00394161,115300.0,115290.0,2.49298038]
["bitfinex","BTCUSD",1758031172949,0.00394161,115300.0,115290.0,2.52313228]
["bitfinex","BTCUSD",1758031173708,0.00394161,115300.0,115290.0,2.22413228]
["bitfinex","BTCUSD",1758031173918,0.00394161,115300.0,115290.0,2.67023228]
["bitfinex","BTCUSD",1758031174138,0.0004,115310.0,115300.0,1.34198027]
["bitfinex","BTCUSD",1758031174367,0.00048187,115310.0,115300.0,0.91034198]
["bitfinex","BTCUSD",1758031174595,0.00048187,115310.0,115300.0,1.44252172]
["bitfinex","BTCUSD",1758031174850,0.00048187,115310.0,115300.0,2.14172172]
["bitfinex","BTCUSD",1758031175730,0.00048187,115310.0,115300.0,2.16757515]
["bitfinex","BTCUSD",1758031176358,0.00048187,115310.0,115300.0,2.16957515]
["bitfinex","BTCUSD",1758031177245,0.00048187,115310.0,115300.0,2.17157515]
["bitfinex","BTCUSD",1758031177947,0.00048187,115310.0,115300.0,1.87257515]
["bitfinex","BTCUSD",1758031178167,0.00048187,115310.0,115300.0,2.17113515]
["bitfinex","BTCUSD",1758031178390,0.00048187,115310.0,115300.0,1.87257515]
["bitfinex","BTCUSD",1758031178609,0.00048187,115310.0,115300.0,1.88039868]
["bitfinex","BTCUSD",1758031178832,0.00048187,115310.0,115300.0,1.05197894]
["bitfinex","BTCUSD",1758031179068,0.00048187,115310.0,115300.0,1.76451881]
["bitfinex","BTCUSD",1758031179307,0.00048187,115310.0,115300.0,1.46623881]
["bitfinex","BTCUSD",1758031179534,0.00048187,115310.0,115300.0,1.76447881]
["bitfinex","BTCUSD",1758031180017,0.0376,115320.0,115310.0,1.61098336]
["bitfinex","BTCUSD",1758031180243,0.0376,115320.0,115310.0,1.71922494]
["bitfinex","BTCUSD",1758031180471,0.0633,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1758031180689,0.06537,115330.0,115320.0,1.08845164]
["bitfinex","BTCUSD",1758031180904,0.06537,115330.0,115320.0,1.55337731]
["bitfinex","BTCUSD",1758031181629,0.06537,115330.0,115320.0,0.55152712]
["bitfinex","BTCUSD",1758031181841,0.06537,115330.0,115320.0,1.0928119]
["bitfinex","BTCUSD",1758031182072,0.06537,115330.0,115320.0,0.72495757]
["bitfinex","BTCUSD",1758031182292,0.29720313,115330.0,115320.0,0.72495757]
["bitfinex","BTCUSD",1758031182508,0.11537,115330.0,115320.0,0.72495757]
["bitfinex","BTCUSD",1758031182730,0.12378772,115330.0,115320.0,1.0928119]
["bitfinex","BTCUSD",1758031183204,0.41833772,115330.0,115320.0,1.0949319]
["bitfinex","BTCUSD",1758031183422,0.41301,115330.0,115320.0,1.0928119]
["bitfinex","BTCUSD",1758031183642,0.41301,115330.0,115320.0,0.72495757]
["bitfinex","BTCUSD",1758031183874,0.41301,115330.0,115320.0,1.0928119]
["bitfinex","BTCUSD",1758031184093,0.41285,115330.0,115320.0,1.0928119]
["bitfinex","BTCUSD",1758031185615,0.58626541,115330.0,115320.0,0.55152712]
["bitfinex","BTCUSD",1758031185826,0.58626541,115330.0,115320.0,0.9939757]
["bitfinex","BTCUSD",1758031186018,0.41285,115330.0,115320.0,0.9939757]
["bitfinex","BTCUSD",1758031186163,0.09276,115330.0,115320.0,1.36183003]
["bitfinex","BTCUSD",1758031186386,0.41765772,115330.0,115320.0,1.36395003]
["bitfinex","BTCUSD",1758031186588,0.40924,115330.0,115320.0,1.36395003]
["bitfinex","BTCUSD",1758031186817,0.41221,115330.0,115320.0,1.36183003]
["bitfinex","BTCUSD",1758031187841,0.41221,115330.0,115320.0,0.9939757]
["bitfinex","BTCUSD",1758031188093,0.41221,115330.0,115320.0,1.36183003]
["bitfinex","BTCUSD",1758031190811,0.41221,115330.0,115320.0,0.9939757]
["bitfinex","BTCUSD",1758031191028,0.41221,115330.0,115320.0,1.36183003]
["bitfinex","BTCUSD",1758031192802,0.41221,115330.0,115320.0,1.36187003]
["bitfinex","BTCUSD",1758031193212,0.41125,115330.0,115320.0,1.36187003]
["bitfinex","BTCUSD",1758031193648,0.41125,115330.0,115320.0,1.36399003]
["bitfinex","BTCUSD",1758031193864,0.41125,115330.0,115320.0,1.36187003]
["bitfinex","BTCUSD",1758031194342,0.41125,115330.0,115320.0,1.36399003]
["bitfinex","BTCUSD",1758031194343,0.0376,115330.0,115320.0,1.36399003]
["bitfinex","BTCUSD",1758031194566,0.29588,115330.0,115320.0,1.36721003]
["bitfinex","BTCUSD",1758031194998,0.33348,115330.0,115320.0,1.36721003]
["bitfinex","BTCUSD",1758031195218,0.33348,115330.0,115320.0,1.36399003]
["bitfinex","BTCUSD",1758031195711,0.29588,115330.0,115320.0,1.36399003]
["bitfinex","BTCUSD",1758031195939,0.15942,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1758031196162,0.50346961,115340.0,115330.0,0.62777119]
["bitfinex","BTCUSD",1758031196296,0.16157189,115340.0,115330.0,0.62787119]
["bitfinex","BTCUSD",1758031196540,0.44016961,115340.0,115330.0,0.62999119]
["bitfinex","BTCUSD",1758031196801,0.44016961,115340.0,115330.0,0.66535686]
["bitfinex","BTCUSD",1758031196802,0.05048189,115340.0,115330.0,0.66535686]
["bitfinex","BTCUSD",1758031197007,0.34736189,115340.0,115330.0,1.30222932]
["bitfinex","BTCUSD",1758031197224,0.38496189,115340.0,115330.0,1.30222932]
["bitfinex","BTCUSD",1758031197456,0.38596189,115340.0,115330.0,1.30222932]
["bitfinex","BTCUSD",1758031197671,0.38596189,115340.0,115330.0,1.29900932]
["bitfinex","BTCUSD",1758031198088,0.38803189,115340.0,115330.0,1.29900932]
["bitfinex","BTCUSD",1758031198307,0.40964189,115340.0,115330.0,1.29900932]
["bitfinex","BTCUSD",1758031198520,0.11069189,115340.0,115330.0,1.29900932]
["bitfinex","BTCUSD",1758031198733,0.38516189,115340.0,115330.0,1.29900932]
["bitfinex","BTCUSD",1758031198946,0.38516189,115340.0,115330.0,1.03099119]
["bitfinex","BTCUSD",1758031199153,0.38516189,115340.0,115330.0,0.66313686]
["bitfinex","BTCUSD",1758031199346,0.38516189,115340.0,115330.0,1.03099119]
["bitfinex","BTCUSD",1758031199347,0.38723189,115340.0,115330.0,1.03099119]
["bitfinex","BTCUSD",1758031199994,0.34756189,115340.0,115330.0,1.03099119]
["bitfinex","BTCUSD",1758031200192,0.38516189,115340.0,115330.0,1.03099119]
["bitfinex","BTCUSD",1758031200399,0.41447189,115340.0,115330.0,1.02987119]
["bitfinex","BTCUSD",1758031200668,0.41447189,115340.0,115330.0,0.66201686]
["bitfinex","BTCUSD",1758031200870,0.39043189,115340.0,115330.0,1.02987119]
["bitfinex","BTCUSD",1758031201006,0.41447189,115340.0,115330.0,1.02987119]
["bitfinex","BTCUSD",1758031201231,0.04335189,115340.0,115330.0,0.66201686]
["bitfinex","BTCUSD",1758031201434,0.00251189,115340.0,115330.0,1.03183119]
["bitfinex","BTCUSD",1758031201639,0.04011189,115340.0,115330.0,1.03183119]
["bitfinex","BTCUSD",1758031201858,0.06415189,115340.0,115330.0,0.66397686]
["bitfinex","BTCUSD",1758031202086,0.06415189,115340.0,115330.0,1.03183119]
["bitfinex","BTCUSD",1758031202290,0.06415189,115340.0,115330.0,0.66201686]
["bitfinex","BTCUSD",1758031202720,0.03808189,115340.0,115330.0,1.03183119]
["bitfinex","BTCUSD",1758031202996,0.33420189,115340.0,115330.0,1.03485119]
["bitfinex","BTCUSD",1758031203258,0.29660189,115340.0,115330.0,1.03485119]
["bitfinex","BTCUSD",1758031203472,0.33420189,115340.0,115330.0,1.03485119]
["bitfinex","BTCUSD",1758031203740,0.33634189,115340.0,115330.0,1.03183119]
["bitfinex","BTCUSD",1758031203960,0.33408189,115340.0,115330.0,1.03183119]
["bitfinex","BTCUSD",1758031204213,0.36387189,115340.0,115330.0,0.66201686]
["bitfinex","BTCUSD",1758031204695,0.36387189,115340.0,115330.0,1.02987119]
["bitfinex","BTCUSD",1758031205154,0.36387189,115340.0,115330.0,0.66201686]
["bitfinex","BTCUSD",1758031205385,0.36078189,115340.0,115330.0,0.66201686]
["bitfinex","BTCUSD",1758031205622,0.33396189,115340.0,115330.0,1.03191119]
["bitfinex","BTCUSD",1758031205876,0.33396189,115340.0,115330.0,0.48860145]
["bitfinex","BTCUSD",1758031205877,0.58715227,115340.0,115330.0,0.48860145]
["bitfinex","BTCUSD",1758031206107,0.41375189,115340.0,115330.0,0.66201686]
["bitfinex","BTCUSD",1758031207474,0.41375189,115340.0,115330.0,0.66205686]
["bitfinex","BTCUSD",1758031207925,0.58715227,115340.0,115330.0,0.48864145]
["bitfinex","BTCUSD",1758031208166,0.9550066,115340.0,115330.0,0.48864145]
["bitfinex","BTCUSD",1758031208406,0.58715227,115340.0,115330.0,0.48864145]
["bitfinex","BTCUSD",1758031208885,0.9550066,115340.0,115330.0,0.48864145]
["bitfinex","BTCUSD",1758031209099,0.41507189,115340.0,115330.0,0.66205686]
["bitfinex","BTCUSD",1758031209582,0.58847227,115340.0,115330.0,0.66205686]
["bitfinex","BTCUSD",1758031209799,0.58847227,115340.0,115330.0,0.08864145]
["bitfinex","BTCUSD",1758031210018,0.29127227,115340.0,115330.0,0.08764145]
["bitfinex","BTCUSD",1758031210239,0.29227227,115340.0,115330.0,0.48764145]
["bitfinex","BTCUSD",1758031210468,0.58923227,115340.0,115330.0,0.48764145]
["bitfinex","BTCUSD",1758031210693,0.09431189,115340.0,115330.0,0.66105686]
["bitfinex","BTCUSD",1758031210914,0.08908189,115340.0,115330.0,1.03095119]
["bitfinex","BTCUSD",1758031211160,0.39647961,115340.0,115330.0,1.03095119]
["bitfinex","BTCUSD",1758031211379,0.41262189,115340.0,115330.0,1.03095119]
["bitfinex","BTCUSD",1758031211615,0.41258189,115340.0,115330.0,0.66309686]
["bitfinex","BTCUSD",1758031211839,0.41258189,115340.0,115330.0,1.03095119]
["bitfinex","BTCUSD",1758031212104,0.11887189,115340.0,115330.0,0.66005686]
["bitfinex","BTCUSD",1758031212323,0.59756999,115340.0,115330.0,0.48664145]
["bitfinex","BTCUSD",1758031212570,0.58915227,115340.0,115330.0,0.66005686]
["bitfinex","BTCUSD",1758031212780,0.58815227,115340.0,115330.0,0.66005686]
["bitfinex","BTCUSD",1758031213267,0.58915227,115340.0,115330.0,0.66005686]
["bitfinex","BTCUSD",1758031214157,0.58815227,115340.0,115330.0,0.66005686]
["bitfinex","BTCUSD",1758031215077,0.58815227,115340.0,115330.0,0.48664145]
["bitfinex","BTCUSD",1758031215329,0.58815227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031216713,0.11787189,115340.0,115330.0,0.45449578]
["bitfinex","BTCUSD",1758031216931,0.05048189,115340.0,115330.0,0.62995119]
["bitfinex","BTCUSD",1758031217162,0.38584189,115340.0,115330.0,0.62995119]
["bitfinex","BTCUSD",1758031217388,0.38798189,115340.0,115330.0,0.62995119]
["bitfinex","BTCUSD",1758031217614,0.58903227,115340.0,115330.0,0.62791119]
["bitfinex","BTCUSD",1758031217842,0.58903227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031218537,0.62202654,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031218802,0.58903227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031219041,0.9568866,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031219260,0.58903227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031219479,0.58951227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031220453,0.59087227,115340.0,115330.0,0.62791119]
["bitfinex","BTCUSD",1758031220664,0.59187227,115340.0,115330.0,0.45449578]
["bitfinex","BTCUSD",1758031220858,0.59191227,115340.0,115330.0,0.62791119]
["bitfinex","BTCUSD",1758031221094,0.59191227,115340.0,115330.0,0.45449578]
["bitfinex","BTCUSD",1758031221318,0.29327227,115340.0,115330.0,0.62791119]
["bitfinex","BTCUSD",1758031221539,0.59183227,115340.0,115330.0,0.62791119]
["bitfinex","BTCUSD",1758031222218,0.41831189,115340.0,115330.0,0.62791119]
["bitfinex","BTCUSD",1758031222476,0.37762189,115340.0,115330.0,0.62995119]
["bitfinex","BTCUSD",1758031222682,0.37762189,115340.0,115330.0,1.02995119]
["bitfinex","BTCUSD",1758031222893,0.55102227,115340.0,115330.0,1.02995119]
["bitfinex","BTCUSD",1758031223109,0.55102227,115340.0,115330.0,0.85449578]
["bitfinex","BTCUSD",1758031223110,0.59171227,115340.0,115330.0,0.85449578]
["bitfinex","BTCUSD",1758031223326,0.59155227,115340.0,115330.0,0.85449578]
["bitfinex","BTCUSD",1758031223572,0.59155227,115340.0,115330.0,0.48664145]
["bitfinex","BTCUSD",1758031224234,0.59155227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031228316,0.59147227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031228984,0.29327227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031229200,0.59147227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031229631,0.29327227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031229832,0.59135227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031231406,0.29327227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031231651,0.59155227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031232742,1.04590805,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031233406,0.59155227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031233614,0.9594066,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031233832,0.6611266,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031234051,0.59087227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031235128,0.9587266,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031235331,0.59087227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031235543,0.9587266,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031236217,1.04522805,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031236467,0.9587266,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031236697,0.59087227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031236923,0.9587266,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031237978,0.59087227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031238245,0.9587266,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031238685,0.6611266,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031238936,0.23111227,115340.0,115330.0,0.26005686]
["bitfinex","BTCUSD",1758031239154,0.52502227,115340.0,115330.0,0.08866145]
["bitfinex","BTCUSD",1758031239384,0.54925227,115340.0,115330.0,0.08866145]
["bitfinex","BTCUSD",1758031239608,0.58999227,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031240092,1.04434805,115340.0,115330.0,0.08664145]
["bitfinex","BTCUSD",1758031240346,1.01649372,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031240613,1.38434805,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031241106,0.92999227,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031241571,1.2978466,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031242793,0.9578466,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031243986,1.00395322,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031245351,0.58999227,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031245597,1.00395322,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031245806,1.02051322,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031246732,1.0367114,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031246960,0.28496045,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031247182,1.0364314,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031248321,1.03643073,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031249246,0.72315073,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031249487,1.01911322,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031249731,0.60515227,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031249961,0.70695322,115340.0,115330.0,0.05839145]
["bitfinex","BTCUSD",1758031250216,0.57746227,115340.0,115330.0,0.06041145]
["bitfinex","BTCUSD",1758031250464,0.09008189,115340.0,115330.0,0.65097781]
["bitfinex","BTCUSD",1758031250726,0.40188189,115340.0,115330.0,0.67360781]
["bitfinex","BTCUSD",1758031251214,0.40188189,115340.0,115330.0,0.65097781]
["bitfinex","BTCUSD",1758031251215,0.04008189,115340.0,115330.0,0.65097781]
["bitfinex","BTCUSD",1758031251456,0.31416189,115340.0,115330.0,0.67360781]
["bitfinex","BTCUSD",1758031252599,0.31316189,115340.0,115330.0,0.67360781]
["bitfinex","BTCUSD",1758031252841,0.35176189,115340.0,115330.0,0.25964686]
["bitfinex","BTCUSD",1758031253052,0.35176189,115340.0,115330.0,0.67360781]
["bitfinex","BTCUSD",1758031253291,0.35076189,115340.0,115330.0,0.67360781]
["bitfinex","BTCUSD",1758031253519,0.00148189,115340.0,115330.0,0.67360781]
["bitfinex","BTCUSD",1758031253742,0.31296189,115340.0,115330.0,0.67360781]
["bitfinex","BTCUSD",1758031253964,0.35056189,115340.0,115330.0,0.67360781]
["bitfinex","BTCUSD",1758031254188,0.35056189,115340.0,115330.0,1.09965763]
["bitfinex","BTCUSD",1758031254415,0.35056189,115340.0,115330.0,0.68569668]
["bitfinex","BTCUSD",1758031254636,0.34956189,115340.0,115330.0,1.09965763]
["bitfinex","BTCUSD",1758031254870,0.34956189,115340.0,115330.0,0.68569668]
["bitfinex","BTCUSD",1758031254871,0.03808189,115340.0,115330.0,0.68569668]
["bitfinex","BTCUSD",1758031255095,0.34936189,115340.0,115330.0,1.09965763]
["bitfinex","BTCUSD",1758031255546,0.03808189,115340.0,115330.0,1.09965763]
["bitfinex","BTCUSD",1758031255780,0.34920189,115340.0,115330.0,0.68569668]
["bitfinex","BTCUSD",1758031256006,0.03808189,115340.0,115330.0,1.09965763]
["bitfinex","BTCUSD",1758031256231,0.34908189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031257930,0.03808189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031258079,0.34900189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031260315,0.03808189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031260539,0.34836189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031261858,0.34756189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031262112,0.34756189,115340.0,115330.0,0.65964686]
["bitfinex","BTCUSD",1758031262331,0.34756189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031262554,0.03808189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031262990,0.34732189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031264113,0.03808189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031264339,0.34696189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031265042,0.34696189,115340.0,115330.0,1.09965695]
["bitfinex","BTCUSD",1758031265269,0.34696189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031267568,0.34636189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031267792,0.34588189,115340.0,115330.0,1.07360781]
["bitfinex","BTCUSD",1758031268959,0.34588189,115340.0,115330.0,1.34350781]
["bitfinex","BTCUSD",1758031269183,0.00048189,115340.0,115330.0,2.54356876]
["bitfinex","BTCUSD",1758031269400,0.30736001,115340.0,115330.0,2.54356876]
["bitfinex","BTCUSD",1758031269638,0.30736001,115340.0,115330.0,2.56961421]
["bitfinex","BTCUSD",1758031270506,0.38372,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1758031270715,0.38419184,115350.0,115340.0,2.17275373]
["bitfinex","BTCUSD",1758031270928,0.69119184,115350.0,115340.0,2.17275373]
["bitfinex","BTCUSD",1758031271138,0.38419184,115350.0,115340.0,2.17275373]
["bitfinex","BTCUSD",1758031271367,2.33328,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1758031271580,2.72344,115360.0,115350.0,1.46016869]
["bitfinex","BTCUSD",1758031271789,2.72344,115360.0,115350.0,1.46523869]
["bitfinex","BTCUSD",1758031272006,2.76104,115360.0,115350.0,1.46523869]
["bitfinex","BTCUSD",1758031272212,2.45416,115360.0,115350.0,1.86523869]
["bitfinex","BTCUSD",1758031272456,2.76108,115360.0,115350.0,1.86523869]
["bitfinex","BTCUSD",1758031272648,2.76108,115360.0,115350.0,1.03741679]
["bitfinex","BTCUSD",1758031272869,2.76108,115360.0,115350.0,1.86533869]
["bitfinex","BTCUSD",1758031273076,2.76108,115360.0,115350.0,1.86633869]
["bitfinex","BTCUSD",1758031273289,2.76108,115360.0,115350.0,1.89238059]
["bitfinex","BTCUSD",1758031273536,2.76108,115360.0,115350.0,2.16228059]
["bitfinex","BTCUSD",1758031273537,2.08328,115360.0,115350.0,2.16228059]
["bitfinex","BTCUSD",1758031273754,1.52670424,115360.0,115350.0,2.30634154]
["bitfinex","BTCUSD",1758031273961,1.80722801,115360.0,115350.0,2.30634154]
["bitfinex","BTCUSD",1758031274172,1.78119178,115360.0,115350.0,2.30734154]
["bitfinex","BTCUSD",1758031274380,1.72907932,115360.0,115350.0,2.30734154]
["bitfinex","BTCUSD",1758031274587,1.70304309,115360.0,115350.0,1.06545869]
["bitfinex","BTCUSD",1758031274816,1.67700686,115360.0,115350.0,2.30734154]
["bitfinex","BTCUSD",1758031275031,1.65097063,115360.0,115350.0,2.30734154]
["bitfinex","BTCUSD",1758031275244,1.6249344,115360.0,115350.0,2.30734154]
["bitfinex","BTCUSD",1758031275460,1.29237817,115360.0,115350.0,2.30734154]
["bitfinex","BTCUSD",1758031275682,0.63196433,115360.0,115350.0,2.57724154]
["bitfinex","BTCUSD",1758031275898,0.46778278,115360.0,115350.0,2.17724154]
["bitfinex","BTCUSD",1758031276115,0.43222759,115360.0,115350.0,2.17724154]
["bitfinex","BTCUSD",1758031276335,0.08328,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1758031276546,0.38922147,115380.0,115370.0,1.11670864]
["bitfinex","BTCUSD",1758031277173,0.08342147,115380.0,115370.0,1.14284471]
["bitfinex","BTCUSD",1758031277399,0.38910147,115380.0,115370.0,1.14284471]
["bitfinex","BTCUSD",1758031278720,0.38910147,115380.0,115370.0,1.14384471]
["bitfinex","BTCUSD",1758031279180,0.30518147,115380.0,115370.0,1.14384471]
["bitfinex","BTCUSD",1758031279403,0.30518147,115380.0,115370.0,1.48484471]
["bitfinex","BTCUSD",1758031279839,0.00014147,115380.0,115370.0,1.48484471]
["bitfinex","BTCUSD",1758031280335,0.30506147,115380.0,115370.0,1.48484471]
["bitfinex","BTCUSD",1758031281217,0.30506147,115380.0,115370.0,1.5491631]
["bitfinex","BTCUSD",1758031281446,0.00014147,115380.0,115370.0,1.5491631]
["bitfinex","BTCUSD",1758031281675,0.30494147,115380.0,115370.0,1.5491631]
["bitfinex","BTCUSD",1758031281891,0.00014147,115380.0,115370.0,1.5491631]
["bitfinex","BTCUSD",1758031282112,0.30454147,115380.0,115370.0,1.8535631]
["bitfinex","BTCUSD",1758031282939,0.00014147,115380.0,115370.0,1.8620631]
["bitfinex","BTCUSD",1758031283178,0.00014147,115380.0,115370.0,1.5576631]
["bitfinex","BTCUSD",1758031287105,0.05388396,115380.0,115370.0,0.77984215]
["bitfinex","BTCUSD",1758031287374,0.05388396,115380.0,115370.0,0.74530608]
["bitfinex","BTCUSD",1758031288111,0.05388396,115380.0,115370.0,0.74430608]
["bitfinex","BTCUSD",1758031288577,0.05488396,115380.0,115370.0,0.74430608]
["bitfinex","BTCUSD",1758031288812,0.05683396,115380.0,115370.0,0.74970608]
["bitfinex","BTCUSD",1758031289054,0.08392396,115380.0,115370.0,0.74970608]
["bitfinex","BTCUSD",1758031289278,0.38372396,115380.0,115370.0,0.33574513]
["bitfinex","BTCUSD",1758031289503,0.38472396,115380.0,115370.0,0.74970608]
["bitfinex","BTCUSD",1758031289721,0.38672396,115380.0,115370.0,0.74970608]
["bitfinex","BTCUSD",1758031290404,0.36151396,115380.0,115370.0,0.75280608]
["bitfinex","BTCUSD",1758031290596,0.38648396,115380.0,115370.0,0.74970608]
["bitfinex","BTCUSD",1758031290848,0.38960396,115380.0,115370.0,0.74773608]
["bitfinex","BTCUSD",1758031291062,0.05688396,115380.0,115370.0,1.15280608]
["bitfinex","BTCUSD",1758031291284,0.35924396,115380.0,115370.0,1.15280608]
["bitfinex","BTCUSD",1758031291745,0.35924396,115380.0,115370.0,1.17666608]
["bitfinex","BTCUSD",1758031292422,0.05688396,115380.0,115370.0,1.17666608]
["bitfinex","BTCUSD",1758031292647,0.35904396,115380.0,115370.0,1.17666608]
["bitfinex","BTCUSD",1758031293575,0.35904396,115380.0,115370.0,1.15280608]
["bitfinex","BTCUSD",1758031293576,0.05688396,115380.0,115370.0,1.15280608]
["bitfinex","BTCUSD",1758031293807,0.32112396,115380.0,115370.0,1.93009703]
["bitfinex","BTCUSD",1758031294030,0.05688396,115380.0,115370.0,1.93009703]
["bitfinex","BTCUSD",1758031294262,0.35868396,115380.0,115370.0,1.93009703]
["bitfinex","BTCUSD",1758031294936,0.35768396,115380.0,115370.0,1.93009703]
["bitfinex","BTCUSD",1758031295426,0.35768396,115380.0,115370.0,1.93109703]
["bitfinex","BTCUSD",1758031295619,0.35568396,115380.0,115370.0,1.93009703]
["bitfinex","BTCUSD",1758031295874,0.35568396,115380.0,115370.0,1.46098673]
["bitfinex","BTCUSD",1758031296090,0.35568396,115380.0,115370.0,1.46198673]
["bitfinex","BTCUSD",1758031296315,0.05388396,115380.0,115370.0,1.46198673]
["bitfinex","BTCUSD",1758031296537,0.35536396,115380.0,115370.0,1.46198673]
["bitfinex","BTCUSD",1758031296769,0.35536396,115380.0,115370.0,1.10317513]
["bitfinex","BTCUSD",1758031297006,0.05388396,115380.0,115370.0,1.46198673]
["bitfinex","BTCUSD",1758031297476,0.01628396,115380.0,115370.0,1.46198673]
["bitfinex","BTCUSD",1758031297700,0.31740396,115380.0,115370.0,1.46198673]
["bitfinex","BTCUSD",1758031298184,0.30126147,115380.0,115370.0,1.46198673]
["bitfinex","BTCUSD",1758031298380,0.0163224,115380.0,115370.0,1.46198673]
["bitfinex","BTCUSD",1758031298650,0.30114147,115380.0,115370.0,1.48802353]
["bitfinex","BTCUSD",1758031299598,0.81697495,115380.0,115370.0,1.48802353]
["bitfinex","BTCUSD",1758031299829,0.80078147,115380.0,115370.0,1.48802353]
["bitfinex","BTCUSD",1758031300276,0.50014147,115380.0,115370.0,1.48802353]
["bitfinex","BTCUSD",1758031300780,0.77455517,115380.0,115370.0,1.48802353]
["bitfinex","BTCUSD",1758031302109,0.77455517,115380.0,115370.0,1.49641004]
["bitfinex","BTCUSD",1758031302333,0.47411517,115380.0,115370.0,1.49641004]
["bitfinex","BTCUSD",1758031302564,0.74852887,115380.0,115370.0,1.49641004]
["bitfinex","BTCUSD",1758031302802,0.74852887,115380.0,115370.0,1.48791004]
["bitfinex","BTCUSD",1758031303001,0.30036,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1758031303310,0.30028,115390.0,115380.0,0.64698331]
["bitfinex","BTCUSD",1758031303542,1e-08,115390.0,115380.0,0.64698331]
["bitfinex","BTCUSD",1758031303770,0.19608,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1758031303993,0.21228085,115400.0,115390.0,1.34376989]
["bitfinex","BTCUSD",1758031304219,0.24988085,115400.0,115390.0,1.34587989]
["bitfinex","BTCUSD",1758031304463,0.02660085,115400.0,115390.0,2.46187989]
["bitfinex","BTCUSD",1758031304690,0.32624085,115400.0,115390.0,2.46187989]
["bitfinex","BTCUSD",1758031305362,0.31004,115400.0,115390.0,2.10406829]
["bitfinex","BTCUSD",1758031305643,0.32623419,115400.0,115390.0,2.10406829]
["bitfinex","BTCUSD",1758031305868,0.32623419,115400.0,115390.0,2.27271832]
["bitfinex","BTCUSD",1758031306323,0.32623419,115400.0,115390.0,2.24968718]
["bitfinex","BTCUSD",1758031306597,0.32723419,115400.0,115390.0,2.24968718]
["bitfinex","BTCUSD",1758031306828,0.31104,115400.0,115390.0,2.24968718]
["bitfinex","BTCUSD",1758031307503,0.31104,115400.0,115390.0,2.24668718]
["bitfinex","BTCUSD",1758031307815,0.0114,115400.0,115390.0,2.22335718]
["bitfinex","BTCUSD",1758031308066,0.32856795,115400.0,115390.0,1.27183669]
["bitfinex","BTCUSD",1758031308308,0.37272,115400.0,115390.0,1.27183669]
["bitfinex","BTCUSD",1758031308542,0.3889069,115400.0,115390.0,1.77426718]
["bitfinex","BTCUSD",1758031309008,0.3661669,115400.0,115390.0,1.77725718]
["bitfinex","BTCUSD",1758031309248,0.3889069,115400.0,115390.0,1.77426718]
["bitfinex","BTCUSD",1758031309508,0.3889069,115400.0,115390.0,1.26982669]
["bitfinex","BTCUSD",1758031309748,0.4420569,115400.0,115390.0,0.65992669]
["bitfinex","BTCUSD",1758031309988,0.4389069,115400.0,115390.0,1.16436718]
["bitfinex","BTCUSD",1758031310927,0.4420569,115400.0,115390.0,0.65992669]
["bitfinex","BTCUSD",1758031311153,0.4420569,115400.0,115390.0,0.48660145]
["bitfinex","BTCUSD",1758031311389,0.4420569,115400.0,115390.0,0.65992669]
["bitfinex","BTCUSD",1758031311607,0.61536712,115400.0,115390.0,0.65992669]
["bitfinex","BTCUSD",1758031311825,0.4420569,115400.0,115390.0,0.65992669]
["bitfinex","BTCUSD",1758031313020,0.61536712,115400.0,115390.0,0.48660145]
["bitfinex","BTCUSD",1758031313138,0.61536712,115400.0,115390.0,0.65992669]
["bitfinex","BTCUSD",1758031313386,0.1430969,115400.0,115390.0,0.65992669]
["bitfinex","BTCUSD",1758031313611,0.62278484,115400.0,115390.0,0.48660145]
["bitfinex","BTCUSD",1758031313829,0.61436712,115400.0,115390.0,0.65992669]
["bitfinex","BTCUSD",1758031314259,0.61436712,115400.0,115390.0,0.48660145]
["bitfinex","BTCUSD",1758031314940,0.61436712,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031315638,0.30022022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031315864,0.59818022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031316581,0.61435217,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031316812,0.59818022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031317300,0.59718022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031317521,0.61335211,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031317740,0.61535211,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031317928,0.59918022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031318402,0.30122022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031318599,0.59918022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031319273,0.61535277,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031319943,0.61535319,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031323495,0.61535344,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031324493,0.30122022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031324735,0.59918022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031325678,0.59914022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031326833,0.30122022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031327076,0.59914022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031335332,0.30122022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031335537,0.59910022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031336890,0.30122022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031337062,0.59910022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031338553,0.68238022,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031338760,1.04987866,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031340280,1.38987866,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031340493,1.40608094,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031340679,1.43212531,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031341510,1.43112531,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031341717,1.13324531,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031341923,1.43304531,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031342346,1.43404531,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031342807,1.80154296,115400.0,115390.0,0.08660145]
["bitfinex","BTCUSD",1758031343047,1.94411966,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1758031343271,1.64631966,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1758031343472,1.89407966,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1758031343685,1.94307966,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1758031344165,1.94717966,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1758031344625,1.99317966,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1758031344838,0.21092524,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758031345044,0.60070042,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758031345248,0.67909042,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758031345492,0.67919042,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758031345726,1.06919042,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758031345956,1.36691042,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758031346849,1.36891042,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758031347274,1.07119042,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758031347485,1.07119042,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1758031347486,1.36891042,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1758031347687,0.26094026,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031347908,0.914137,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031348134,1.31002544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031348556,1.01230544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031348964,1.31002544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031349190,1.31012544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031349402,1.01340544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031349614,1.31112544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031350015,1.31110634,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031350225,1.01338634,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1758031350463,1.33712027,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1758031351084,1.03943829,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1758031351288,0.96965985,115380.0,115370.0,0.00100001]
["bitfinex","BTCUSD",1758031351493,1.03943829,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1758031351939,0.92596568,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1758031352118,0.66588568,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1758031352322,0.96356568,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1758031352539,1.33106412,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1758031353450,0.96356568,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1758031353665,1.33106412,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1758031353879,0.57828568,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1758031354088,1.23662175,115380.0,115370.0,0.00296]
["bitfinex","BTCUSD",1758031354312,1.23662175,115380.0,115370.0,0.08946145]
["bitfinex","BTCUSD",1758031354313,0.61357175,115380.0,115370.0,0.08946145]
["bitfinex","BTCUSD",1758031354517,0.91121175,115380.0,115370.0,0.08946145]
["bitfinex","BTCUSD",1758031354719,1.25121175,115380.0,115370.0,0.08946145]
["bitfinex","BTCUSD",1758031354924,1.25121175,115380.0,115370.0,0.09269145]
["bitfinex","BTCUSD",1758031355337,1.27422175,115380.0,115370.0,0.08946145]
["bitfinex","BTCUSD",1758031356516,1.24904175,115380.0,115370.0,0.09269145]
["bitfinex","BTCUSD",1758031356743,0.91384175,115380.0,115370.0,0.09269145]
["bitfinex","BTCUSD",1758031356967,0.91384175,115380.0,115370.0,0.65813518]
["bitfinex","BTCUSD",1758031356968,0.87144175,115380.0,115370.0,0.65813518]
["bitfinex","BTCUSD",1758031357208,0.43804162,115380.0,115370.0,0.65813518]
["bitfinex","BTCUSD",1758031357435,0.3843,115380.0,115370.0,1.05813518]
["bitfinex","BTCUSD",1758031357641,0.7195,115380.0,115370.0,1.05813518]
["bitfinex","BTCUSD",1758031358097,0.7185,115380.0,115370.0,1.05813518]
["bitfinex","BTCUSD",1758031358561,0.89184026,115380.0,115370.0,0.88477989]
["bitfinex","BTCUSD",1758031358781,0.89184026,115380.0,115370.0,0.94907225]
["bitfinex","BTCUSD",1758031358996,0.89184026,115380.0,115370.0,1.12242754]
["bitfinex","BTCUSD",1758031359449,0.89184026,115380.0,115370.0,0.7539291]
["bitfinex","BTCUSD",1758031359699,0.7185,115380.0,115370.0,1.12142754]
["bitfinex","BTCUSD",1758031361200,1.2823487,115380.0,115370.0,0.08650145]
["bitfinex","BTCUSD",1758031361456,1.3037949,115380.0,115370.0,0.08650145]
["bitfinex","BTCUSD",1758031361692,1.6437949,115380.0,115370.0,0.08650145]
["bitfinex","BTCUSD",1758031362818,1.6447949,115380.0,115370.0,0.08650145]
["bitfinex","BTCUSD",1758031363290,1.6457949,115380.0,115370.0,0.08650145]
["bitfinex","BTCUSD",1758031363542,1.6457949,115380.0,115370.0,0.08660145]
["bitfinex","BTCUSD",1758031363762,1.6457949,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758031363976,1.78146548,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758031364659,1.78752049,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758031364891,1.78742049,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758031367473,1.83742049,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758031367688,1.82127429,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758031367889,1.84342361,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758031369597,1.84352361,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1758031370722,0.53256637,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1758031370973,0.92935363,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031371254,0.95766363,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031371462,0.98371659,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031371680,0.98372272,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031371901,1.02142272,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031373091,1.02542272,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031374076,1.02342272,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031374549,1.02142272,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031374791,1.02747992,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031375025,1.02242272,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031375249,0.72506272,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031375482,0.69094164,115370.0,115360.0,0.451144]
["bitfinex","BTCUSD",1758031375719,0.99772868,115370.0,115360.0,0.475734]
["bitfinex","BTCUSD",1758031375930,1.00172868,115370.0,115360.0,0.475734]
["bitfinex","BTCUSD",1758031376161,1.00172868,115370.0,115360.0,0.11652292]
["bitfinex","BTCUSD",1758031376394,0.36048868,115370.0,115360.0,0.11652292]
["bitfinex","BTCUSD",1758031376623,0.36048868,115370.0,115360.0,0.475634]
["bitfinex","BTCUSD",1758031376624,0.64357529,115370.0,115360.0,0.475634]
["bitfinex","BTCUSD",1758031376895,0.34433529,115370.0,115360.0,0.11642292]
["bitfinex","BTCUSD",1758031377159,0.64153529,115370.0,115360.0,0.11642292]
["bitfinex","BTCUSD",1758031378056,0.64364529,115370.0,115360.0,0.08860292]
["bitfinex","BTCUSD",1758031378292,0.64153529,115370.0,115360.0,0.09183292]
["bitfinex","BTCUSD",1758031378521,0.64153529,115370.0,115360.0,0.09283292]
["bitfinex","BTCUSD",1758031378985,0.34433529,115370.0,115360.0,0.09383292]
["bitfinex","BTCUSD",1758031379201,0.64149529,115370.0,115360.0,0.11842292]
["bitfinex","BTCUSD",1758031379413,0.64149529,115370.0,115360.0,0.11742292]
["bitfinex","BTCUSD",1758031379672,0.64149529,115370.0,115360.0,0.11842292]
["bitfinex","BTCUSD",1758031380155,0.64149529,115370.0,115360.0,0.08864292]
["bitfinex","BTCUSD",1758031380156,0.66992529,115370.0,115360.0,0.08864292]
["bitfinex","BTCUSD",1758031380384,1.38529031,115370.0,115360.0,0.00214147]
["bitfinex","BTCUSD",1758031380607,1.35898031,115370.0,115360.0,0.00428147]
["bitfinex","BTCUSD",1758031380854,0.70048923,115370.0,115360.0,0.00428147]
["bitfinex","BTCUSD",1758031381084,0.99976923,115370.0,115360.0,0.00428147]
["bitfinex","BTCUSD",1758031381353,1.02299923,115370.0,115360.0,0.00328147]
["bitfinex","BTCUSD",1758031381832,1.02395923,115370.0,115360.0,0.00328147]
["bitfinex","BTCUSD",1758031382052,1.02395923,115370.0,115360.0,0.00228147]
["bitfinex","BTCUSD",1758031382274,1.02699923,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031382498,1.02799923,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031382719,1.02495923,115370.0,115360.0,0.00228147]
["bitfinex","BTCUSD",1758031383164,1.02799923,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031383608,1.36127923,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031384052,1.06419923,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031384278,1.36123923,115370.0,115360.0,0.00209147]
["bitfinex","BTCUSD",1758031384767,1.36119923,115370.0,115360.0,0.00209147]
["bitfinex","BTCUSD",1758031384993,1.36115923,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031385225,1.72037031,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031386345,1.36115923,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031386558,1.72037031,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031388147,1.35932923,115370.0,115360.0,0.00219147]
["bitfinex","BTCUSD",1758031388378,1.33268923,115370.0,115360.0,0.00518147]
["bitfinex","BTCUSD",1758031388633,1.35924923,115370.0,115360.0,0.00219147]
["bitfinex","BTCUSD",1758031389347,1.33268923,115370.0,115360.0,0.11652292]
["bitfinex","BTCUSD",1758031389608,1.33264923,115370.0,115360.0,0.11652292]
["bitfinex","BTCUSD",1758031390144,1.31649529,115370.0,115360.0,0.11652292]
["bitfinex","BTCUSD",1758031390402,1.03379641,115370.0,115360.0,0.11652292]
["bitfinex","BTCUSD",1758031390667,1.31445529,115370.0,115360.0,0.11652292]
["bitfinex","BTCUSD",1758031391919,1.31445529,115370.0,115360.0,0.11752292]
["bitfinex","BTCUSD",1758031392167,1.33064336,115370.0,115360.0,0.11752292]
["bitfinex","BTCUSD",1758031392413,1.31445529,115370.0,115360.0,0.11752292]
["bitfinex","BTCUSD",1758031393802,1.31445529,115370.0,115360.0,0.11852292]
["bitfinex","BTCUSD",1758031394052,0.67761529,115370.0,115360.0,0.11852292]
["bitfinex","BTCUSD",1758031394273,0.97437529,115370.0,115360.0,0.11852292]
["bitfinex","BTCUSD",1758031395014,0.97437529,115370.0,115360.0,0.11842292]
["bitfinex","BTCUSD",1758031395864,0.97437529,115370.0,115360.0,0.09358292]
["bitfinex","BTCUSD",1758031397910,0.97645529,115370.0,115360.0,0.09368292]
["bitfinex","BTCUSD",1758031398125,1.00093529,115370.0,115360.0,0.09368292]
["bitfinex","BTCUSD",1758031398397,0.97437529,115370.0,115360.0,0.09368292]
["bitfinex","BTCUSD",1758031398618,0.97437529,115370.0,115360.0,0.11852292]
["bitfinex","BTCUSD",1758031399058,0.97437529,115370.0,115360.0,0.53213835]
["bitfinex","BTCUSD",1758031400074,0.97437529,115370.0,115360.0,0.53013835]
["bitfinex","BTCUSD",1758031401101,0.97437529,115370.0,115360.0,0.09168292]
["bitfinex","BTCUSD",1758031401339,1.36739868,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031401586,1.77374287,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031402093,1.36012744,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031402263,1.3829404,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031402565,1.78336368,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031403198,1.38794044,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031403520,1.78536368,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031403952,1.73291723,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031404165,1.73287723,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031405013,1.45258311,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031405277,1.73287723,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031405531,1.74906394,115370.0,115360.0,0.00024147]
["bitfinex","BTCUSD",1758031406876,1.74906394,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031408212,1.72301098,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031409542,1.363842,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031409758,1.72301098,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031409979,1.42653098,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031410201,1.363682,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031410433,1.72285098,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031411074,1.72284548,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031411940,1.42652548,115370.0,115360.0,0.00014147]
["bitfinex","BTCUSD",1758031412186,0.68161529,115370.0,115360.0,0.4507519]
["bitfinex","BTCUSD",1758031412414,0.38738,115370.0,115360.0,0.4755919]
["bitfinex","BTCUSD",1758031412640,0.64405529,115370.0,115360.0,0.64896221]
["bitfinex","BTCUSD",1758031412905,0.76698,115370.0,115360.0,0.64896221]
["bitfinex","BTCUSD",1758031413396,0.80258,115370.0,115360.0,0.64896221]
["bitfinex","BTCUSD",1758031413619,0.80058,115370.0,115360.0,0.65096221]
["bitfinex","BTCUSD",1758031413841,0.97393529,115370.0,115360.0,0.65096221]
["bitfinex","BTCUSD",1758031414072,0.5043,115370.0,115360.0,0.65396221]
["bitfinex","BTCUSD",1758031414307,0.12102,115370.0,115360.0,0.65396221]
["bitfinex","BTCUSD",1758031414536,0.41726,115370.0,115360.0,0.65396221]
["bitfinex","BTCUSD",1758031416679,0.12102,115370.0,115360.0,0.65396221]
["bitfinex","BTCUSD",1758031416901,0.41714,115370.0,115360.0,1.05396221]
["bitfinex","BTCUSD",1758031417352,0.12102,115370.0,115360.0,1.05396221]
["bitfinex","BTCUSD",1758031417803,0.41714,115370.0,115360.0,1.39396221]
["bitfinex","BTCUSD",1758031420580,0.41714,115370.0,115360.0,1.39406221]
["bitfinex","BTCUSD",1758031421039,0.46704,115370.0,115360.0,1.39406221]
["bitfinex","BTCUSD",1758031421671,0.17092,115370.0,115360.0,1.39406221]
["bitfinex","BTCUSD",1758031421897,0.46688,115370.0,115360.0,1.39406221]
["bitfinex","BTCUSD",1758031423808,0.46688,115370.0,115360.0,1.44835797]
["bitfinex","BTCUSD",1758031424737,0.64023529,115370.0,115360.0,1.44835797]
["bitfinex","BTCUSD",1758031424940,0.46688,115370.0,115360.0,1.44835797]
["bitfinex","BTCUSD",1758031425582,0.41676,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031425840,0.12092,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031426063,0.41676,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031426796,0.41676,115370.0,115360.0,1.44835797]
["bitfinex","BTCUSD",1758031427255,0.12092,115370.0,115360.0,1.44835797]
["bitfinex","BTCUSD",1758031427476,0.41676,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031427917,0.12092,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031428081,0.41668,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031428752,0.12092,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031428913,0.08332,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031429113,0.37904,115370.0,115360.0,1.86182271]
["bitfinex","BTCUSD",1758031429827,0.41664,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031433090,0.37904,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031433298,0.37892,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031433538,0.41652,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031433928,0.41648,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031434136,0.41648,115370.0,115360.0,1.03489323]
["bitfinex","BTCUSD",1758031434297,0.41648,115370.0,115360.0,1.40229492]
["bitfinex","BTCUSD",1758031435755,0.41648,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031436448,0.37888,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031436654,0.41648,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031437522,0.08332,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031437734,0.37876,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031438747,0.08332,115370.0,115360.0,1.76969661]
["bitfinex","BTCUSD",1758031438953,0.37872,115370.0,115360.0,1.77819661]
["bitfinex","BTCUSD",1758031442036,0.37872,115370.0,115360.0,1.41079492]
["bitfinex","BTCUSD",1758031442703,0.37872,115370.0,115360.0,1.77819661]
["bitfinex","BTCUSD",1758031442922,0.37872,115370.0,115360.0,1.41079492]
["bitfinex","BTCUSD",1758031443138,0.37872,115370.0,115360.0,1.04339323]
["bitfinex","BTCUSD",1758031443361,0.41632,115370.0,115360.0,1.07079492]
["bitfinex","BTCUSD",1758031443810,0.41632,115370.0,115360.0,1.04339323]
["bitfinex","BTCUSD",1758031444772,0.41632,115370.0,115360.0,1.54620918]
["bitfinex","BTCUSD",1758031445905,0.12092,115370.0,115360.0,1.54620918]
["bitfinex","BTCUSD",1758031446136,0.41608,115370.0,115360.0,1.54620918]
["bitfinex","BTCUSD",1758031446437,0.41604,115370.0,115360.0,1.54620918]
["bitfinex","BTCUSD",1758031446646,0.08332,115370.0,115360.0,1.54620918]
["bitfinex","BTCUSD",1758031446875,0.37844,115370.0,115360.0,1.54620918]
["bitfinex","BTCUSD",1758031448208,0.37836,115370.0,115360.0,1.81610918]
["bitfinex","BTCUSD",1758031449137,0.3332,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1758031449371,0.62824,115380.0,115370.0,0.79096269]
["bitfinex","BTCUSD",1758031449822,0.62824,115380.0,115370.0,1.19096269]
["bitfinex","BTCUSD",1758031450281,0.62824,115380.0,115370.0,1.19106269]
["bitfinex","BTCUSD",1758031450503,0.62824,115380.0,115370.0,1.19506269]
["bitfinex","BTCUSD",1758031451637,0.62824,115380.0,115370.0,1.19806269]
["bitfinex","BTCUSD",1758031452064,0.62824,115380.0,115370.0,1.19806269]
["bitfinex","BTCUSD",1758031452489,0.62824,115380.0,115370.0,0.69524674]
["bitfinex","BTCUSD",1758031452712,0.62824,115380.0,115370.0,1.46796269]
["bitfinex","BTCUSD",1758031454028,0.12088,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1758031454247,0.08328,115390.0,115380.0,1.40732766]
["bitfinex","BTCUSD",1758031454463,0.37812,115390.0,115380.0,1.40934766]
["bitfinex","BTCUSD",1758031455148,0.08328,115390.0,115380.0,1.13954766]
["bitfinex","BTCUSD",1758031455357,0.08328,115390.0,115380.0,1.40944766]
["bitfinex","BTCUSD",1758031455358,0.31992,115390.0,115380.0,1.40944766]
["bitfinex","BTCUSD",1758031455863,0.37808,115390.0,115380.0,1.14154766]
["bitfinex","BTCUSD",1758031456083,0.41568,115390.0,115380.0,0.43262145]
["bitfinex","BTCUSD",1758031456314,0.59102524,115390.0,115380.0,0.15645927]
["bitfinex","BTCUSD",1758031456547,0.66439524,115390.0,115380.0,0.09262145]
["bitfinex","BTCUSD",1758031456768,0.66734524,115390.0,115380.0,0.09060145]
["bitfinex","BTCUSD",1758031457207,0.68353538,115390.0,115380.0,0.09060145]
["bitfinex","BTCUSD",1758031457430,0.66734524,115390.0,115380.0,0.09060145]
["bitfinex","BTCUSD",1758031457645,0.68353459,115390.0,115380.0,0.09060145]
["bitfinex","BTCUSD",1758031458101,0.68353459,115390.0,115380.0,0.08860145]
["bitfinex","BTCUSD",1758031458550,0.68353459,115390.0,115380.0,0.08960145]
["bitfinex","BTCUSD",1758031458715,0.68353459,115390.0,115380.0,0.08660145]
["bitfinex","BTCUSD",1758031459233,0.68353459,115390.0,115380.0,0.08760145]
["bitfinex","BTCUSD",1758031459234,0.68453459,115390.0,115380.0,0.08760145]
["bitfinex","BTCUSD",1758031459466,0.38973459,115390.0,115380.0,0.08760145]
["bitfinex","BTCUSD",1758031459632,0.68437459,115390.0,115380.0,0.08660145]
["bitfinex","BTCUSD",1758031459842,0.12188,115390.0,115380.0,0.76770766]
["bitfinex","BTCUSD",1758031460065,0.63984524,115390.0,115380.0,0.79104766]
["bitfinex","BTCUSD",1758031460297,0.46652,115390.0,115380.0,0.28823171]
["bitfinex","BTCUSD",1758031460480,0.46652,115390.0,115380.0,0.79104766]
["bitfinex","BTCUSD",1758031460682,0.46652,115390.0,115380.0,1.19104766]
["bitfinex","BTCUSD",1758031461060,0.42892,115390.0,115380.0,1.19104766]
["bitfinex","BTCUSD",1758031461266,0.17188,115390.0,115380.0,1.19104766]
["bitfinex","BTCUSD",1758031461466,0.08428,115390.0,115380.0,1.43760766]
["bitfinex","BTCUSD",1758031461710,0.12188,115390.0,115380.0,1.46094766]
["bitfinex","BTCUSD",1758031461909,0.41644,115390.0,115380.0,1.46094766]
["bitfinex","BTCUSD",1758031462716,0.12188,115390.0,115380.0,1.46094766]
["bitfinex","BTCUSD",1758031462921,0.41644,115390.0,115380.0,1.46094766]
["bitfinex","BTCUSD",1758031463546,0.41644,115390.0,115380.0,1.52619744]
["bitfinex","BTCUSD",1758031463950,0.12188,115390.0,115380.0,1.52619744]
["bitfinex","BTCUSD",1758031464178,0.08428,115390.0,115380.0,1.52619744]
["bitfinex","BTCUSD",1758031464383,0.41636,115390.0,115380.0,1.52619744]
["bitfinex","BTCUSD",1758031465004,0.41636,115390.0,115380.0,1.86619744]
["bitfinex","BTCUSD",1758031465417,0.41636,115390.0,115380.0,1.86919744]
["bitfinex","BTCUSD",1758031465842,0.41536,115390.0,115380.0,1.86919744]
["bitfinex","BTCUSD",1758031466058,0.41536,115390.0,115380.0,1.36638149]
["bitfinex","BTCUSD",1758031466262,0.41536,115390.0,115380.0,1.36938149]
["bitfinex","BTCUSD",1758031466496,0.41536,115390.0,115380.0,1.87219744]
["bitfinex","BTCUSD",1758031466665,0.41536,115390.0,115380.0,1.36938149]
["bitfinex","BTCUSD",1758031466896,0.41536,115390.0,115380.0,1.87219744]
["bitfinex","BTCUSD",1758031467130,0.41536,115390.0,115380.0,1.86919744]
["bitfinex","BTCUSD",1758031467907,0.41536,115390.0,115380.0,1.86619744]
["bitfinex","BTCUSD",1758031468363,0.41536,115390.0,115380.0,1.34204149]
["bitfinex","BTCUSD",1758031468588,0.41536,115390.0,115380.0,1.34004149]
["bitfinex","BTCUSD",1758031468802,0.4152,115390.0,115380.0,1.86619744]
["bitfinex","BTCUSD",1758031469022,0.4152,115390.0,115380.0,1.87019744]
["bitfinex","BTCUSD",1758031469497,0.12088,115390.0,115380.0,1.86819744]
["bitfinex","BTCUSD",1758031469722,0.4152,115390.0,115380.0,1.86819744]
["bitfinex","BTCUSD",1758031469935,0.4152,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031470379,0.12088,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031470629,0.41516,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031472454,0.12088,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031472691,0.41512,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031472908,0.41508,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031473355,0.37748,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031473792,0.41508,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031474004,0.41508,115390.0,115380.0,1.36742149]
["bitfinex","BTCUSD",1758031474226,0.41508,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031475325,0.41508,115390.0,115380.0,1.36742149]
["bitfinex","BTCUSD",1758031475531,0.41508,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031477572,0.37748,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031477833,0.41508,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031478268,0.41488,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031478525,0.41484,115390.0,115380.0,1.87023744]
["bitfinex","BTCUSD",1758031479539,0.41484,115390.0,115380.0,1.06923149]
["bitfinex","BTCUSD",1758031479806,0.59026524,115390.0,115380.0,0.72923149]
["bitfinex","BTCUSD",1758031480051,0.12088,115390.0,115380.0,0.75687149]
["bitfinex","BTCUSD",1758031480279,0.3772,115390.0,115380.0,1.25968744]
["bitfinex","BTCUSD",1758031480517,0.4148,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031480944,0.12088,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031481389,0.41476,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031481858,0.12088,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031482082,0.12088,115390.0,115380.0,1.09687149]
["bitfinex","BTCUSD",1758031482083,0.08328,115390.0,115380.0,1.09687149]
["bitfinex","BTCUSD",1758031482384,0.08328,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031482601,0.31916,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031483477,0.31916,115390.0,115380.0,1.86958744]
["bitfinex","BTCUSD",1758031483646,0.31916,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031483873,0.31916,115390.0,115380.0,1.86958744]
["bitfinex","BTCUSD",1758031485341,0.31916,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031487191,0.35676,115390.0,115380.0,1.09687149]
["bitfinex","BTCUSD",1758031487425,0.35676,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031487878,0.12088,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031488066,0.41448,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031491083,0.4144,115390.0,115380.0,1.59968744]
["bitfinex","BTCUSD",1758031491897,0.4144,115390.0,115380.0,1.45559251]
["bitfinex","BTCUSD",1758031495223,0.41424,115390.0,115380.0,1.45559251]
["bitfinex","BTCUSD",1758031498180,0.41634,115390.0,115380.0,0.89589123]
["bitfinex","BTCUSD",1758031498385,0.41634,115390.0,115380.0,0.72923149]
["bitfinex","BTCUSD",1758031498386,0.14878,115390.0,115380.0,0.72923149]
["bitfinex","BTCUSD",1758031498777,0.44202,115390.0,115380.0,0.72923149]
["bitfinex","BTCUSD",1758031500707,0.41404,115390.0,115380.0,1.09333251]
["bitfinex","BTCUSD",1758031500925,0.41404,115390.0,115380.0,1.09855149]
["bitfinex","BTCUSD",1758031501139,0.12088,115390.0,115380.0,1.45727251]
["bitfinex","BTCUSD",1758031501358,0.41404,115390.0,115380.0,1.45727251]
["bitfinex","BTCUSD",1758031503137,0.41404,115390.0,115380.0,1.09855149]
["bitfinex","BTCUSD",1758031503361,0.41404,115390.0,115380.0,1.45727251]
["bitfinex","BTCUSD",1758031506236,0.41404,115390.0,115380.0,1.72717251]
["bitfinex","BTCUSD",1758031507135,0.41404,115390.0,115380.0,1.70323251]
["bitfinex","BTCUSD",1758031507365,0.41404,115390.0,115380.0,1.72736251]
["bitfinex","BTCUSD",1758031508945,0.12088,115390.0,115380.0,1.72736251]
["bitfinex","BTCUSD",1758031509173,0.4138,115390.0,115380.0,1.72736251]
["bitfinex","BTCUSD",1758031509442,0.12088,115390.0,115380.0,1.72736251]
["bitfinex","BTCUSD",1758031509904,0.41372,115390.0,115380.0,1.72736251]
["bitfinex","BTCUSD",1758031513388,0.4136,115390.0,115380.0,1.72736251]
["bitfinex","BTCUSD",1758031513421,0.376,115390.0,115380.0,1.72736251]
["bitfinex","BTCUSD",1758031513629,0.12088,115390.0,115380.0,1.72736251]
["bitfinex","BTCUSD",1758031513860,0.4136,115390.0,115380.0,2.19491575]
["bitfinex","BTCUSD",1758031515907,0.4136,115390.0,115380.0,1.72733198]
["bitfinex","BTCUSD",1758031517047,0.12088,115390.0,115380.0,1.72733198]
["bitfinex","BTCUSD",1758031517295,0.41348,115390.0,115380.0,1.72733198]
["bitfinex","BTCUSD",1758031517966,0.22682,115390.0,115380.0,1.72733198]
["bitfinex","BTCUSD",1758031519787,0.22682,115390.0,115380.0,1.07773149]
["bitfinex","BTCUSD",1758031520016,0.2534,115390.0,115380.0,1.42792198]
["bitfinex","BTCUSD",1758031520248,0.25664,115390.0,115380.0,0.72923149]
["bitfinex","BTCUSD",1758031520481,0.42996524,115390.0,115380.0,0.55589123]
["bitfinex","BTCUSD",1758031520711,0.47996524,115390.0,115380.0,0.15589123]
["bitfinex","BTCUSD",1758031521426,0.47996524,115390.0,115380.0,0.15189123]
["bitfinex","BTCUSD",1758031521881,0.47996524,115390.0,115380.0,0.15289123]
["bitfinex","BTCUSD",1758031522238,0.33638524,115390.0,115380.0,0.15189123]
["bitfinex","BTCUSD",1758031522458,0.62882524,115390.0,115380.0,0.15289123]
["bitfinex","BTCUSD",1758031522659,0.45542,115390.0,115380.0,0.32623149]
["bitfinex","BTCUSD",1758031522868,0.62874524,115390.0,115380.0,0.68592198]
["bitfinex","BTCUSD",1758031523286,0.62874524,115390.0,115380.0,0.68492198]
["bitfinex","BTCUSD",1758031523497,0.62874524,115390.0,115380.0,0.68592198]
["bitfinex","BTCUSD",1758031523708,0.33638524,115390.0,115380.0,0.68592198]
["bitfinex","BTCUSD",1758031523917,0.62874524,115390.0,115380.0,0.51258172]
["bitfinex","BTCUSD",1758031524121,0.62870524,115390.0,115380.0,0.51258172]
["bitfinex","BTCUSD",1758031524331,0.62870524,115390.0,115380.0,0.15389123]
["bitfinex","BTCUSD",1758031524537,0.62870524,115390.0,115380.0,0.34990551]
["bitfinex","BTCUSD",1758031524538,0.08324,115390.0,115380.0,0.34990551]
["bitfinex","BTCUSD",1758031524760,0.37556,115390.0,115380.0,1.11539198]
["bitfinex","BTCUSD",1758031524967,0.3777,115390.0,115380.0,1.09126198]
["bitfinex","BTCUSD",1758031525181,0.40214,115390.0,115380.0,1.08804198]
["bitfinex","BTCUSD",1758031525599,0.62866524,115390.0,115380.0,0.55389123]
["bitfinex","BTCUSD",1758031525810,0.62866524,115390.0,115380.0,0.72723149]
["bitfinex","BTCUSD",1758031526429,0.62866524,115390.0,115380.0,0.55389123]
["bitfinex","BTCUSD",1758031527079,0.98735573,115390.0,115380.0,0.08864145]
["bitfinex","BTCUSD",1758031527707,0.62866524,115390.0,115380.0,0.08864145]
["bitfinex","BTCUSD",1758031528613,0.33638524,115390.0,115380.0,0.08864145]
["bitfinex","BTCUSD",1758031528816,0.62854524,115390.0,115380.0,0.08864145]
["bitfinex","BTCUSD",1758031530994,0.98723573,115390.0,115380.0,0.08864145]
["bitfinex","BTCUSD",1758031532891,0.62854524,115390.0,115380.0,0.08864145]
["bitfinex","BTCUSD",1758031533551,0.62838524,115390.0,115380.0,0.08864145]
["bitfinex","BTCUSD",1758031535705,1.32707573,115390.0,115380.0,0.00214]
["bitfinex","BTCUSD",1758031535947,1.32717573,115390.0,115380.0,0.00214]
["bitfinex","BTCUSD",1758031536328,0.96840524,115390.0,115380.0,0.00214]
["bitfinex","BTCUSD",1758031537014,0.96836524,115390.0,115380.0,0.00214]
["bitfinex","BTCUSD",1758031537246,0.96836524,115390.0,115380.0,0.00114]
["bitfinex","BTCUSD",1758031537472,0.67848524,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031537709,0.97136524,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031537941,0.67948524,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031538169,0.67648524,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031538390,0.96832524,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031538617,0.67748524,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031539077,0.96932524,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031540190,1.32801573,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031541258,1.66117573,115390.0,115380.0,0.00014]
["bitfinex","BTCUSD",1758031542318,1.67730852,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031544490,1.72730852,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031544717,1.67730852,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031544938,1.73078215,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031546038,1.73058215,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031546259,1.7305784,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031547122,1.37176791,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031547348,1.43546477,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031547551,1.72698477,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031548310,1.73303751,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031548535,1.73651103,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031549432,1.7365136,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031551451,1.91433505,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031551694,1.87301505,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031551934,2.01742137,115390.0,115380.0,4e-05]
["bitfinex","BTCUSD",1758031552400,0.17337031,115360.0,115350.0,0.06934116]
["bitfinex","BTCUSD",1758031552636,1.81669616,115360.0,115350.0,0.06934116]
["bitfinex","BTCUSD",1758031552888,1.81964616,115360.0,115350.0,0.06934116]
["bitfinex","BTCUSD",1758031553114,1.81964616,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031553343,1.81974616,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031553789,1.82915317,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031554671,1.8352033,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031557727,1.5438833,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031557963,1.8351233,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031559083,1.5438833,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031559354,1.8350033,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031560724,1.54387358,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031560941,1.83495358,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031561837,1.54387358,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031562056,1.54034358,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031562275,1.80921413,115360.0,115350.0,0.00212]
["bitfinex","BTCUSD",1758031562496,1.83460867,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031562716,1.81244413,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031563203,0.94143732,115360.0,115350.0,0.00505]
["bitfinex","BTCUSD",1758031563442,1.27195031,115360.0,115350.0,0.00505]
["bitfinex","BTCUSD",1758031563673,1.29781031,115360.0,115350.0,0.00514]
["bitfinex","BTCUSD",1758031563917,1.30644102,115360.0,115350.0,0.00212]
["bitfinex","BTCUSD",1758031564603,1.80953783,115360.0,115350.0,0.00212]
["bitfinex","BTCUSD",1758031565193,1.83170823,115360.0,115350.0,0.00212]
["bitfinex","BTCUSD",1758031565649,1.83469823,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031567073,1.51691823,115360.0,115350.0,0.00217]
["bitfinex","BTCUSD",1758031567283,1.83154823,115360.0,115350.0,0.00217]
["bitfinex","BTCUSD",1758031567508,2.16482823,115360.0,115350.0,0.00519]
["bitfinex","BTCUSD",1758031567733,2.16482823,115360.0,115350.0,0.00217]
["bitfinex","BTCUSD",1758031568176,1.62728071,115360.0,115350.0,0.00519]
["bitfinex","BTCUSD",1758031568389,1.62931071,115360.0,115350.0,0.00519]
["bitfinex","BTCUSD",1758031568605,1.65314071,115360.0,115350.0,0.00217]
["bitfinex","BTCUSD",1758031568819,1.65310071,115360.0,115350.0,0.00217]
["bitfinex","BTCUSD",1758031569034,1.65310071,115360.0,115350.0,0.00519]
["bitfinex","BTCUSD",1758031570306,1.65310487,115360.0,115350.0,0.00519]
["bitfinex","BTCUSD",1758031570524,1.65107487,115360.0,115350.0,0.00519]
["bitfinex","BTCUSD",1758031570765,1.65310487,115360.0,115350.0,0.00217]
["bitfinex","BTCUSD",1758031571201,1.65310487,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031571408,2.15920759,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031573955,2.39197602,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031574396,2.39545035,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031574849,2.44545035,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031579385,1.70958511,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031579610,2.5819518,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031581507,2.58197113,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031581741,2.29117113,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031581966,2.58145113,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031582482,2.69527901,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031582943,2.67277113,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031583160,2.67177113,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031583389,2.67477113,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758031583620,0.56343045,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758031583854,0.56343045,115320.0,115310.0,0.00057184]
["bitfinex","BTCUSD",1758031583855,1.66037287,115320.0,115310.0,0.00057184]
["bitfinex","BTCUSD",1758031584084,1.66037287,115320.0,115310.0,0.00270184]
["bitfinex","BTCUSD",1758031584085,1.37224287,115320.0,115310.0,0.00270184]
["bitfinex","BTCUSD",1758031584331,1.37031287,115320.0,115310.0,0.00270184]
["bitfinex","BTCUSD",1758031584552,1.66047287,115320.0,115310.0,0.00572184]
["bitfinex","BTCUSD",1758031584766,1.68629287,115320.0,115310.0,0.00572184]
["bitfinex","BTCUSD",1758031585013,1.39617287,115320.0,115310.0,0.00270184]
["bitfinex","BTCUSD",1758031585237,1.68629287,115320.0,115310.0,0.00270184]
["bitfinex","BTCUSD",1758031585649,1.6802422,115320.0,115310.0,0.00270184]
["bitfinex","BTCUSD",1758031585860,1.6802422,115320.0,115310.0,0.00370184]
["bitfinex","BTCUSD",1758031586081,1.6812422,115320.0,115310.0,0.00370184]
["bitfinex","BTCUSD",1758031586358,1.68996505,115320.0,115310.0,0.00370184]
["bitfinex","BTCUSD",1758031587008,1.69295505,115320.0,115310.0,0.00370184]
["bitfinex","BTCUSD",1758031587340,1.69295505,115320.0,115310.0,0.00157184]
["bitfinex","BTCUSD",1758031587612,2.06088767,115320.0,115310.0,0.00157184]
["bitfinex","BTCUSD",1758031588029,1.40283505,115320.0,115310.0,0.00157184]
["bitfinex","BTCUSD",1758031588257,1.69283505,115320.0,115310.0,0.00157184]
["bitfinex","BTCUSD",1758031588482,2.06076767,115320.0,115310.0,0.00157184]
["bitfinex","BTCUSD",1758031588700,2.20331549,115320.0,115310.0,0.00157184]
["bitfinex","BTCUSD",1758031588949,2.22796549,115320.0,115310.0,0.00157184]
["bitfinex","BTCUSD",1758031589171,2.22792549,115320.0,115310.0,0.00157184]
["bitfinex","BTCUSD",1758031589395,2.22792549,115320.0,115310.0,0.00147184]
["bitfinex","BTCUSD",1758031589619,1.46985475,115320.0,115310.0,0.00147184]
["bitfinex","BTCUSD",1758031589838,2.22788268,115320.0,115310.0,0.00147184]
["bitfinex","BTCUSD",1758031590071,2.22788268,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758031590316,2.36920268,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758031591032,2.07924268,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758031591270,2.36916268,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758031591469,2.36912268,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758031592177,1.98493268,115320.0,115310.0,4.001e-05]
["bitfinex","BTCUSD",1758031592399,1.59114006,115320.0,115310.0,0.00519001]
["bitfinex","BTCUSD",1758031592571,1.88301006,115320.0,115310.0,0.00217001]
["bitfinex","BTCUSD",1758031592898,2.27776268,115320.0,115310.0,4.001e-05]
["bitfinex","BTCUSD",1758031593959,1.54189744,115320.0,115310.0,4.001e-05]
["bitfinex","BTCUSD",1758031594463,2.27776268,115320.0,115310.0,4.001e-05]
["bitfinex","BTCUSD",1758031594874,1.54189744,115320.0,115310.0,4.001e-05]
["bitfinex","BTCUSD",1758031595017,2.27776268,115320.0,115310.0,4.001e-05]
["bitfinex","BTCUSD",1758031595535,2.61116268,115320.0,115310.0,4.001e-05]
["bitfinex","BTCUSD",1758031596991,2.32132268,115320.0,115310.0,4.001e-05]
["bitfinex","BTCUSD",1758031597213,1.33074162,115320.0,115310.0,0.00518001]
["bitfinex","BTCUSD",1758031597416,1.30505877,115320.0,115310.0,0.02892001]
["bitfinex","BTCUSD",1758031597645,1.98834139,115320.0,115310.0,0.02892001]
["bitfinex","BTCUSD",1758031597855,1.62036877,115320.0,115310.0,0.02892001]
["bitfinex","BTCUSD",1758031598065,1.69862139,115320.0,115310.0,0.02892001]
["bitfinex","BTCUSD",1758031598263,1.98830139,115320.0,115310.0,0.02892001]
["bitfinex","BTCUSD",1758031598717,1.62032877,115320.0,115310.0,0.11542146]
["bitfinex","BTCUSD",1758031598922,1.62032877,115320.0,115310.0,0.1150066]
["bitfinex","BTCUSD",1758031599831,1.62032877,115320.0,115310.0,0.1151066]
["bitfinex","BTCUSD",1758031601351,1.62024603,115320.0,115310.0,0.48303922]
["bitfinex","BTCUSD",1758031601566,1.62024603,115320.0,115310.0,0.1151066]
["bitfinex","BTCUSD",1758031602334,1.62025138,115320.0,115310.0,0.1151066]
["bitfinex","BTCUSD",1758031602558,1.99349365,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758031602694,2.01396365,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758031602926,2.41119191,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758031603132,2.4348567,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758031603347,2.41723706,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758031603550,0.56344549,115310.0,115300.0,0.00014]
["bitfinex","BTCUSD",1758031603760,1.23697869,115310.0,115300.0,0.00022189]
["bitfinex","BTCUSD",1758031603964,1.26598869,115310.0,115300.0,0.00022189]
["bitfinex","BTCUSD",1758031604166,0.89805607,115310.0,115300.0,0.00022189]
["bitfinex","BTCUSD",1758031604377,1.26608869,115310.0,115300.0,0.00022189]
["bitfinex","BTCUSD",1758031606044,1.45259014,115310.0,115300.0,0.00022189]
["bitfinex","BTCUSD",1758031606266,1.45259014,115310.0,115300.0,0.00122189]
["bitfinex","BTCUSD",1758031606474,0.51346053,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758031606676,1.18691373,115300.0,115290.0,0.00018187]
["bitfinex","BTCUSD",1758031606879,1.21592373,115300.0,115290.0,0.00018187]
["bitfinex","BTCUSD",1758031607286,1.24199433,115300.0,115290.0,0.00018187]
["bitfinex","BTCUSD",1758031607962,1.24209433,115300.0,115290.0,0.00018187]
["bitfinex","BTCUSD",1758031608189,1.29209433,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031608396,1.37859578,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031608621,1.43464079,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031608834,1.48464079,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031609049,1.48463985,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031609276,1.11670723,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031609490,1.48563985,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031611443,1.48563985,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031611900,1.65716059,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031612102,1.94644059,115300.0,115290.0,8.187e-05]
["bitfinex","BTCUSD",1758031612458,0.22349063,115280.0,115270.0,0.0003]
["bitfinex","BTCUSD",1758031612652,1.36011695,115280.0,115270.0,0.00044161]
["bitfinex","BTCUSD",1758031612905,1.38912695,115280.0,115270.0,0.00044161]
["bitfinex","BTCUSD",1758031613291,1.38922695,115280.0,115270.0,0.00044161]
["bitfinex","BTCUSD",1758031613490,1.39526687,115280.0,115270.0,0.00044161]
["bitfinex","BTCUSD",1758031613721,1.4213421,115280.0,115270.0,0.00244161]
["bitfinex","BTCUSD",1758031613916,1.4213021,115280.0,115270.0,0.00244161]
["bitfinex","BTCUSD",1758031614526,1.4213021,115280.0,115270.0,0.00444161]
["bitfinex","BTCUSD",1758031614884,1.4213021,115280.0,115270.0,0.00434161]
["bitfinex","BTCUSD",1758031615105,1.4213021,115280.0,115270.0,0.00438161]
["bitfinex","BTCUSD",1758031615325,1.644305,115280.0,115270.0,0.00438161]
["bitfinex","BTCUSD",1758031615540,1.644305,115280.0,115270.0,0.00238161]
["bitfinex","BTCUSD",1758031615972,1.55780355,115280.0,115270.0,0.00338161]
["bitfinex","BTCUSD",1758031616186,1.26856355,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1758031616400,0.51350568,115270.0,115260.0,0.0003]
["bitfinex","BTCUSD",1758031616629,1.69771868,115270.0,115260.0,0.0003]
["bitfinex","BTCUSD",1758031616878,1.91926252,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758031617110,1.71652397,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758031617331,1.91926252,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758031617996,1.21569584,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758031618432,1.50489584,115270.0,115260.0,4.001e-05]
["bitfinex","BTCUSD",1758031619049,0.79803916,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758031619270,0.17352073,115260.0,115250.0,0.02711]
["bitfinex","BTCUSD",1758031619494,0.89326705,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758031619711,0.89534705,115260.0,115250.0,0.00227]
["bitfinex","BTCUSD",1758031619920,0.48092037,115260.0,115250.0,0.00227]
["bitfinex","BTCUSD",1758031620123,0.92152785,115260.0,115250.0,0.00227]
["bitfinex","BTCUSD",1758031620325,1.36267453,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758031620543,1.36869982,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758031620785,0.53984646,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758031621013,1.36869982,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758031621224,0.53984646,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031621436,1.36969914,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031621826,1.36869914,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031622248,1.36869914,115260.0,115250.0,0.00124]
["bitfinex","BTCUSD",1758031622444,0.25064578,115260.0,115250.0,0.00124]
["bitfinex","BTCUSD",1758031622667,1.36865914,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031623215,1.36965914,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031623862,0.25164578,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031624066,0.54076578,115260.0,115250.0,0.00222]
["bitfinex","BTCUSD",1758031624284,0.54069974,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031624708,1.3695531,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031624911,0.54077974,115260.0,115250.0,0.00222]
["bitfinex","BTCUSD",1758031625132,1.36962754,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031625351,1.35357394,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031625831,1.34755489,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031626256,1.36962329,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031626885,1.70318329,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031627737,0.87432993,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031627946,1.70318329,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031628392,0.87432993,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031628612,1.70318329,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031631069,0.58520993,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031631298,1.67940329,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031631526,1.70382329,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031631751,1.70382329,115260.0,115250.0,0.00222]
["bitfinex","BTCUSD",1758031632021,1.70384279,115260.0,115250.0,0.00222]
["bitfinex","BTCUSD",1758031632259,1.70074279,115260.0,115250.0,0.00222]
["bitfinex","BTCUSD",1758031632485,0.87188943,115260.0,115250.0,0.00222]
["bitfinex","BTCUSD",1758031632706,1.70074279,115260.0,115250.0,0.00222]
["bitfinex","BTCUSD",1758031632927,1.70384279,115260.0,115250.0,0.00222]
["bitfinex","BTCUSD",1758031633176,1.70384279,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031633607,1.41480279,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031633857,1.70380279,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031634043,1.84030424,115260.0,115250.0,0.00024]
["bitfinex","BTCUSD",1758031634559,2.36680569,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758031635015,1.53795233,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758031635243,2.28030424,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758031635729,2.37162424,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758031636426,1.44240421,115240.0,115230.0,0.0003]
["bitfinex","BTCUSD",1758031636657,1.05263875,115240.0,115230.0,0.00044169]
["bitfinex","BTCUSD",1758031636879,1.34378875,115240.0,115230.0,0.00044169]
["bitfinex","BTCUSD",1758031637116,1.01131832,115240.0,115230.0,0.00242169]
["bitfinex","BTCUSD",1758031637360,1.01131832,115240.0,115230.0,0.02915169]
["bitfinex","BTCUSD",1758031637361,1.02872154,115240.0,115230.0,0.02915169]
["bitfinex","BTCUSD",1758031637590,1.31768154,115240.0,115230.0,0.02915169]
["bitfinex","BTCUSD",1758031637827,1.29159875,115240.0,115230.0,0.02915169]
["bitfinex","BTCUSD",1758031638050,1.29159875,115240.0,115230.0,0.03115169]
["bitfinex","BTCUSD",1758031638299,1.29169875,115240.0,115230.0,0.03115169]
["bitfinex","BTCUSD",1758031638492,1.70612543,115240.0,115230.0,0.03215169]
["bitfinex","BTCUSD",1758031638994,1.70827543,115240.0,115230.0,0.00542169]
["bitfinex","BTCUSD",1758031639219,1.71137543,115240.0,115230.0,0.00344169]
["bitfinex","BTCUSD",1758031639920,1.70612543,115240.0,115230.0,0.00442169]
["bitfinex","BTCUSD",1758031640160,1.73269543,115240.0,115230.0,0.00442169]
["bitfinex","BTCUSD",1758031640383,1.73579543,115240.0,115230.0,0.00344169]
["bitfinex","BTCUSD",1758031641341,1.73579543,115240.0,115230.0,0.00444169]
["bitfinex","BTCUSD",1758031641563,1.31826875,115240.0,115230.0,0.00342169]
["bitfinex","BTCUSD",1758031641790,1.73269543,115240.0,115230.0,0.00144169]
["bitfinex","BTCUSD",1758031642014,1.73679543,115240.0,115230.0,0.00044169]
["bitfinex","BTCUSD",1758031642453,1.73779543,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031642809,1.32336875,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031642996,1.73779543,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031643878,2.17830755,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031644317,2.39644361,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031644535,2.364809,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031645420,1.95038232,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031646295,1.99170232,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031646528,1.95038232,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031646740,1.53595564,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031646954,1.95038232,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031647198,1.95040764,115240.0,115230.0,0.00034169]
["bitfinex","BTCUSD",1758031648319,0.56358097,115220.0,115210.0,0.0003]
["bitfinex","BTCUSD",1758031648567,1.28922214,115220.0,115210.0,0.0003]
["bitfinex","BTCUSD",1758031648798,1.31889214,115220.0,115210.0,0.0003]
["bitfinex","BTCUSD",1758031649046,1.34508272,115220.0,115210.0,0.0003]
["bitfinex","BTCUSD",1758031649524,1.34608272,115220.0,115210.0,0.0023]
["bitfinex","BTCUSD",1758031649749,1.34608272,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758031650205,1.48258417,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758031650443,1.61908562,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758031650684,1.26910666,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758031650906,0.51359604,115210.0,115200.0,0.00014]
["bitfinex","BTCUSD",1758031651185,0.93248926,115210.0,115200.0,0.00014]
["bitfinex","BTCUSD",1758031651470,1.53866739,115210.0,115200.0,0.00014]
["bitfinex","BTCUSD",1758031651700,1.12424071,115210.0,115200.0,0.00014]
["bitfinex","BTCUSD",1758031651923,1.12424071,115210.0,115200.0,0.00114]
["bitfinex","BTCUSD",1758031652142,1.53866739,115210.0,115200.0,0.00114]
["bitfinex","BTCUSD",1758031652573,1.53866739,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1758031652799,0.17361111,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758031653021,1.01825101,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758031653239,0.60907433,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758031653456,1.31246101,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758031653668,0.22362618,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1758031653900,1.08034753,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1758031654130,1.11037753,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1758031654344,1.11385722,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1758031655013,1.11785722,115190.0,115180.0,0.0011]
["bitfinex","BTCUSD",1758031655220,1.11785722,115190.0,115180.0,0.00114]
["bitfinex","BTCUSD",1758031655432,0.22364125,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758031655675,1.03254115,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758031655898,1.05940115,115180.0,115170.0,0.00219]
["bitfinex","BTCUSD",1758031656576,1.05940115,115180.0,115170.0,0.00266241]
["bitfinex","BTCUSD",1758031657391,0.77044115,115180.0,115170.0,0.00266241]
["bitfinex","BTCUSD",1758031657591,1.03463115,115180.0,115170.0,0.00270241]
["bitfinex","BTCUSD",1758031657804,1.03254115,115180.0,115170.0,0.00370241]
["bitfinex","BTCUSD",1758031658021,0.32915447,115180.0,115170.0,0.02728241]
["bitfinex","BTCUSD",1758031658226,1.03258115,115180.0,115170.0,0.02728241]
["bitfinex","BTCUSD",1758031658447,0.32915447,115180.0,115170.0,0.00692241]
["bitfinex","BTCUSD",1758031658672,0.32915447,115180.0,115170.0,0.03150241]
["bitfinex","BTCUSD",1758031658673,0.33015447,115180.0,115170.0,0.03150241]
["bitfinex","BTCUSD",1758031658876,0.33015447,115180.0,115170.0,0.44592909]
["bitfinex","BTCUSD",1758031659090,0.61915447,115180.0,115170.0,0.03150241]
["bitfinex","BTCUSD",1758031659319,0.6131105,115180.0,115170.0,0.44592909]
["bitfinex","BTCUSD",1758031659912,0.3241105,115180.0,115170.0,0.03150241]
["bitfinex","BTCUSD",1758031660169,0.3241105,115180.0,115170.0,1.12051355]
["bitfinex","BTCUSD",1758031660409,0.15046925,115180.0,115170.0,1.12051355]
["bitfinex","BTCUSD",1758031660644,0.15046925,115180.0,115170.0,1.46051355]
["bitfinex","BTCUSD",1758031660645,0.43946925,115180.0,115170.0,1.46051355]
["bitfinex","BTCUSD",1758031661138,0.43946925,115180.0,115170.0,1.03166019]
["bitfinex","BTCUSD",1758031661380,0.43946925,115180.0,115170.0,1.85951355]
["bitfinex","BTCUSD",1758031661815,0.44046925,115180.0,115170.0,1.86351355]
["bitfinex","BTCUSD",1758031662036,0.43946925,115180.0,115170.0,1.86251355]
["bitfinex","BTCUSD",1758031662269,0.43946925,115180.0,115170.0,1.86751355]
["bitfinex","BTCUSD",1758031662564,0.15146925,115180.0,115170.0,1.86751355]
["bitfinex","BTCUSD",1758031662776,0.3744,115180.0,115170.0,1.86751355]
["bitfinex","BTCUSD",1758031663203,0.3744,115180.0,115170.0,1.03866019]
["bitfinex","BTCUSD",1758031663457,0.3744,115180.0,115170.0,1.86751355]
["bitfinex","BTCUSD",1758031664102,0.3744,115180.0,115170.0,1.03866019]
["bitfinex","BTCUSD",1758031664312,0.0854,115180.0,115170.0,1.86751355]
["bitfinex","BTCUSD",1758031664525,0.37436,115180.0,115170.0,1.86751355]
["bitfinex","BTCUSD",1758031664739,0.37436,115180.0,115170.0,1.03866019]
["bitfinex","BTCUSD",1758031664945,0.37446,115180.0,115170.0,1.86751355]
["bitfinex","BTCUSD",1758031665188,0.37446,115180.0,115170.0,1.93386662]
["bitfinex","BTCUSD",1758031666597,0.37446,115180.0,115170.0,1.10501326]
["bitfinex","BTCUSD",1758031666843,0.37446,115180.0,115170.0,1.93386662]
["bitfinex","BTCUSD",1758031667057,0.37446,115180.0,115170.0,1.93376662]
["bitfinex","BTCUSD",1758031667729,0.37446,115180.0,115170.0,2.3481933]
["bitfinex","BTCUSD",1758031667730,0.0855,115180.0,115170.0,2.3481933]
["bitfinex","BTCUSD",1758031667945,0.37446,115180.0,115170.0,2.3481933]
["bitfinex","BTCUSD",1758031668449,0.0855,115180.0,115170.0,2.3481933]
["bitfinex","BTCUSD",1758031668702,0.37446,115180.0,115170.0,2.3481933]
["bitfinex","BTCUSD",1758031669140,0.37446,115180.0,115170.0,2.37427709]
["bitfinex","BTCUSD",1758031670500,0.37346,115180.0,115170.0,2.37027709]
["bitfinex","BTCUSD",1758031670985,0.0001,115180.0,115170.0,2.66832899]
["bitfinex","BTCUSD",1758031671211,0.28902,115180.0,115170.0,2.66832899]
["bitfinex","BTCUSD",1758031671441,0.28902,115180.0,115170.0,2.66532899]
["bitfinex","BTCUSD",1758031671665,0.0011,115180.0,115170.0,2.67232899]
["bitfinex","BTCUSD",1758031671904,0.0021,115180.0,115170.0,1.79760038]
["bitfinex","BTCUSD",1758031672131,0.29102,115180.0,115170.0,1.79760038]
["bitfinex","BTCUSD",1758031672348,0.0021,115180.0,115170.0,1.79760038]
["bitfinex","BTCUSD",1758031672569,0.29102,115180.0,115170.0,2.16615181]
["bitfinex","BTCUSD",1758031672792,0.29102,115180.0,115170.0,1.79760038]
["bitfinex","BTCUSD",1758031673258,0.0021,115180.0,115170.0,1.79760038]
["bitfinex","BTCUSD",1758031673479,0.29098,115180.0,115170.0,1.79760038]
["bitfinex","BTCUSD",1758031675210,0.29098,115180.0,115170.0,1.76744848]
["bitfinex","BTCUSD",1758031675450,0.29098,115180.0,115170.0,1.39889705]
["bitfinex","BTCUSD",1758031675684,0.29098,115180.0,115170.0,1.74136469]
["bitfinex","BTCUSD",1758031676137,0.46462125,115180.0,115170.0,1.74136469]
["bitfinex","BTCUSD",1758031676358,0.51462125,115180.0,115170.0,1.40136469]
["bitfinex","BTCUSD",1758031676611,0.51462125,115180.0,115170.0,1.74136469]
["bitfinex","BTCUSD",1758031677060,0.51462125,115180.0,115170.0,1.56770836]
["bitfinex","BTCUSD",1758031677284,0.51462125,115180.0,115170.0,1.50135529]
["bitfinex","BTCUSD",1758031677730,0.51462125,115180.0,115170.0,1.67501162]
["bitfinex","BTCUSD",1758031678136,0.22574125,115180.0,115170.0,1.67511162]
["bitfinex","BTCUSD",1758031678352,0.51458125,115180.0,115170.0,1.67511162]
["bitfinex","BTCUSD",1758031678817,0.51448125,115180.0,115170.0,1.67511162]
["bitfinex","BTCUSD",1758031679058,0.22564125,115180.0,115170.0,1.30656019]
["bitfinex","BTCUSD",1758031679299,0.51448125,115180.0,115170.0,1.67511162]
["bitfinex","BTCUSD",1758031679530,0.51448125,115180.0,115170.0,0.09411386]
["bitfinex","BTCUSD",1758031679767,0.51448125,115180.0,115170.0,0.09621386]
["bitfinex","BTCUSD",1758031680226,0.51348125,115180.0,115170.0,0.09321386]
["bitfinex","BTCUSD",1758031680458,0.51348125,115180.0,115170.0,0.09111386]
["bitfinex","BTCUSD",1758031680459,0.54154125,115180.0,115170.0,0.09111386]
["bitfinex","BTCUSD",1758031680701,1.40905041,115180.0,115170.0,0.00161241]
["bitfinex","BTCUSD",1758031681174,0.92043514,115180.0,115170.0,0.00161241]
["bitfinex","BTCUSD",1758031681407,0.63507486,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031681670,1.42959212,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031681922,0.60998486,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031682120,0.92143514,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031682616,0.60950514,115180.0,115170.0,0.00271241]
["bitfinex","BTCUSD",1758031682838,0.86626324,115180.0,115170.0,0.03055241]
["bitfinex","BTCUSD",1758031683049,0.85020125,115180.0,115170.0,0.02749241]
["bitfinex","BTCUSD",1758031683276,0.56132125,115180.0,115170.0,0.11705386]
["bitfinex","BTCUSD",1758031683736,0.85020125,115180.0,115170.0,0.11705386]
["bitfinex","BTCUSD",1758031683978,0.84720125,115180.0,115170.0,0.11705386]
["bitfinex","BTCUSD",1758031684170,0.55832125,115180.0,115170.0,0.11705386]
["bitfinex","BTCUSD",1758031684406,0.55732125,115180.0,115170.0,0.11705386]
["bitfinex","BTCUSD",1758031684628,0.55732125,115180.0,115170.0,0.29271019]
["bitfinex","BTCUSD",1758031684629,0.38368,115180.0,115170.0,0.29271019]
["bitfinex","BTCUSD",1758031684857,0.05,115180.0,115170.0,0.79738745]
["bitfinex","BTCUSD",1758031685087,0.05,115180.0,115170.0,1.13738745]
["bitfinex","BTCUSD",1758031685307,0.33888,115180.0,115170.0,1.13738745]
["bitfinex","BTCUSD",1758031685553,0.33888,115180.0,115170.0,0.63271019]
["bitfinex","BTCUSD",1758031685779,0.33892,115180.0,115170.0,1.13738745]
["bitfinex","BTCUSD",1758031686007,0.05,115180.0,115170.0,1.13738745]
["bitfinex","BTCUSD",1758031686245,0.33892,115180.0,115170.0,0.63271019]
["bitfinex","BTCUSD",1758031686667,0.33904,115180.0,115170.0,1.13738745]
["bitfinex","BTCUSD",1758031687354,0.33892,115180.0,115170.0,1.13738745]
["bitfinex","BTCUSD",1758031687575,0.33892,115180.0,115170.0,0.63271019]
["bitfinex","BTCUSD",1758031687792,0.33892,115180.0,115170.0,1.13738745]
["bitfinex","BTCUSD",1758031688019,0.33892,115180.0,115170.0,1.03271019]
["bitfinex","BTCUSD",1758031688266,0.51256125,115180.0,115170.0,1.00487019]
["bitfinex","BTCUSD",1758031688953,0.51468125,115180.0,115170.0,0.48911386]
["bitfinex","BTCUSD",1758031689169,0.51468125,115180.0,115170.0,0.08911386]
["bitfinex","BTCUSD",1758031689453,1.04559851,115180.0,115170.0,0.00261241]
["bitfinex","BTCUSD",1758031690115,0.54092125,115180.0,115170.0,0.00261241]
["bitfinex","BTCUSD",1758031690331,0.54088125,115180.0,115170.0,0.00261241]
["bitfinex","BTCUSD",1758031690542,0.54088125,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031691341,0.25200125,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031691555,0.54088125,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031691969,1.04555851,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031692180,0.54188125,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031692575,0.25300125,115180.0,115170.0,0.00061241]
["bitfinex","BTCUSD",1758031692782,0.53871125,115180.0,115170.0,0.00266241]
["bitfinex","BTCUSD",1758031692999,0.51352125,115180.0,115170.0,0.00266241]
["bitfinex","BTCUSD",1758031693425,0.51564125,115180.0,115170.0,0.00266241]
["bitfinex","BTCUSD",1758031693880,0.22464125,115180.0,115170.0,0.26282019]
["bitfinex","BTCUSD",1758031694100,0.51352125,115180.0,115170.0,0.08916386]
["bitfinex","BTCUSD",1758031694538,0.22464125,115180.0,115170.0,0.08916386]
["bitfinex","BTCUSD",1758031694760,0.051,115180.0,115170.0,0.28796019]
["bitfinex","BTCUSD",1758031694989,0.33988,115180.0,115170.0,0.28796019]
["bitfinex","BTCUSD",1758031695202,0.33988,115180.0,115170.0,0.28896019]
["bitfinex","BTCUSD",1758031695413,0.33888,115180.0,115170.0,0.28896019]
["bitfinex","BTCUSD",1758031696050,0.05,115180.0,115170.0,0.28896019]
["bitfinex","BTCUSD",1758031696317,0.33888,115180.0,115170.0,0.28896019]
["bitfinex","BTCUSD",1758031696771,0.22364125,115180.0,115170.0,0.26246019]
["bitfinex","BTCUSD",1758031697023,0.51252125,115180.0,115170.0,0.28906019]
["bitfinex","BTCUSD",1758031697248,0.33888,115180.0,115170.0,0.28906019]
["bitfinex","BTCUSD",1758031699666,0.33888,115180.0,115170.0,1.13373745]
["bitfinex","BTCUSD",1758031699667,0.05,115180.0,115170.0,1.13373745]
["bitfinex","BTCUSD",1758031699913,0.05,115190.0,115180.0,0.51364125]
["bitfinex","BTCUSD",1758031700142,0.05,115190.0,115180.0,0.6266427]
["bitfinex","BTCUSD",1758031700143,0.33888,115190.0,115180.0,0.6266427]
["bitfinex","BTCUSD",1758031700376,0.33888,115190.0,115180.0,1.13346996]
["bitfinex","BTCUSD",1758031701068,0.33888,115190.0,115180.0,0.6287927]
["bitfinex","BTCUSD",1758031701301,0.33888,115190.0,115180.0,1.13346996]
["bitfinex","BTCUSD",1758031701773,0.33888,115190.0,115180.0,0.6287927]
["bitfinex","BTCUSD",1758031702480,0.33988,115190.0,115180.0,1.0287927]
["bitfinex","BTCUSD",1758031704648,0.33988,115190.0,115180.0,1.2986927]
["bitfinex","BTCUSD",1758031705623,0.51350618,115190.0,115180.0,1.2986927]
["bitfinex","BTCUSD",1758031705871,0.51250618,115190.0,115180.0,1.2986927]
["bitfinex","BTCUSD",1758031706103,0.33898,115190.0,115180.0,1.2985927]
["bitfinex","BTCUSD",1758031706573,0.33998,115190.0,115180.0,1.2985927]
["bitfinex","BTCUSD",1758031706793,0.33898,115190.0,115180.0,1.2985927]
["bitfinex","BTCUSD",1758031707251,0.0501,115190.0,115180.0,1.80326996]
["bitfinex","BTCUSD",1758031707480,0.0001,115190.0,115180.0,1.80326996]
["bitfinex","BTCUSD",1758031707709,0.28894,115190.0,115180.0,1.2985927]
["bitfinex","BTCUSD",1758031707927,0.28894,115190.0,115180.0,1.80326996]
["bitfinex","BTCUSD",1758031708170,0.33894,115190.0,115180.0,1.80526996]
["bitfinex","BTCUSD",1758031708432,0.33894,115190.0,115180.0,1.3025927]
["bitfinex","BTCUSD",1758031708433,0.51256618,115190.0,115180.0,1.3025927]
["bitfinex","BTCUSD",1758031708667,0.33894,115190.0,115180.0,1.3005927]
["bitfinex","BTCUSD",1758031708912,0.33994,115190.0,115180.0,1.3035927]
["bitfinex","BTCUSD",1758031709146,0.51356618,115190.0,115180.0,1.3035927]
["bitfinex","BTCUSD",1758031709331,0.51356618,115190.0,115180.0,1.12995145]
["bitfinex","BTCUSD",1758031709671,0.51568618,115190.0,115180.0,1.10345145]
["bitfinex","BTCUSD",1758031709845,0.53875618,115190.0,115180.0,0.76145145]
["bitfinex","BTCUSD",1758031710037,0.53775618,115190.0,115180.0,0.76145145]
["bitfinex","BTCUSD",1758031710492,0.53775618,115190.0,115180.0,0.36045145]
["bitfinex","BTCUSD",1758031710744,0.53775618,115190.0,115180.0,0.09055145]
["bitfinex","BTCUSD",1758031710956,0.53775618,115190.0,115180.0,0.08855145]
["bitfinex","BTCUSD",1758031711326,0.53775618,115190.0,115180.0,0.08955145]
["bitfinex","BTCUSD",1758031712447,0.53775618,115190.0,115180.0,0.08750145]
["bitfinex","BTCUSD",1758031712448,0.54092618,115190.0,115180.0,0.08750145]
["bitfinex","BTCUSD",1758031713485,0.54092618,115190.0,115180.0,0.08650145]
["bitfinex","BTCUSD",1758031713861,0.54192618,115190.0,115180.0,0.08650145]
["bitfinex","BTCUSD",1758031714045,1.04660344,115190.0,115180.0,0.08650145]
["bitfinex","BTCUSD",1758031714264,0.54092618,115190.0,115180.0,0.08650145]
["bitfinex","BTCUSD",1758031714702,0.54092618,115190.0,115180.0,0.08750145]
["bitfinex","BTCUSD",1758031715986,0.65757953,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1758031716133,0.58718426,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1758031716844,0.17365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758031717049,0.59585633,115170.0,115160.0,0.00024178]
["bitfinex","BTCUSD",1758031717298,0.62566633,115170.0,115160.0,0.00024178]
["bitfinex","BTCUSD",1758031717507,0.33686633,115170.0,115160.0,0.00024178]
["bitfinex","BTCUSD",1758031717705,0.84154359,115170.0,115160.0,0.00024178]
["bitfinex","BTCUSD",1758031717926,1.13034359,115170.0,115160.0,0.00024178]
["bitfinex","BTCUSD",1758031718364,1.13044359,115170.0,115160.0,0.00024178]
["bitfinex","BTCUSD",1758031718786,1.13044359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031719227,1.13040359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031719434,1.13030359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031719647,0.84154359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031719896,1.13030359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031720568,0.84154359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031721035,0.33686633,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031721266,1.13030359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031721711,1.46406359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031722156,0.67062633,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031722397,1.17530359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031722628,1.46406359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031722858,0.95938633,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031723079,1.46406359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031723996,0.95938633,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031724243,0.67062633,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031724455,1.46406359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031724662,0.67062633,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031724872,1.15046359,115170.0,115160.0,0.00332178]
["bitfinex","BTCUSD",1758031725062,1.17530359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031725259,1.46406359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031726387,1.46416359,115170.0,115160.0,0.00124178]
["bitfinex","BTCUSD",1758031726843,0.92967633,115170.0,115160.0,0.09306323]
["bitfinex","BTCUSD",1758031727059,0.64091633,115170.0,115160.0,0.29098464]
["bitfinex","BTCUSD",1758031727570,0.92967633,115170.0,115160.0,0.29098464]
["bitfinex","BTCUSD",1758031728066,0.93163633,115170.0,115160.0,0.11407323]
["bitfinex","BTCUSD",1758031728283,1.46416359,115170.0,115160.0,0.08774323]
["bitfinex","BTCUSD",1758031728692,0.95948633,115170.0,115160.0,0.08774323]
["bitfinex","BTCUSD",1758031728944,1.46416359,115170.0,115160.0,0.08774323]
["bitfinex","BTCUSD",1758031730289,0.95948633,115170.0,115160.0,0.08774323]
["bitfinex","BTCUSD",1758031730490,1.46416359,115170.0,115160.0,0.08674323]
["bitfinex","BTCUSD",1758031731460,0.96048633,115170.0,115160.0,0.08674323]
["bitfinex","BTCUSD",1758031731690,1.46416359,115170.0,115160.0,0.08674323]
["bitfinex","BTCUSD",1758031731919,1.46516359,115170.0,115160.0,0.08674323]
["bitfinex","BTCUSD",1758031733200,1.46516359,115170.0,115160.0,0.08678323]
["bitfinex","BTCUSD",1758031733921,1.32084616,115170.0,115160.0,0.08678323]
["bitfinex","BTCUSD",1758031734806,1.32074616,115170.0,115160.0,0.08678323]
["bitfinex","BTCUSD",1758031735517,1.32074616,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031737701,1.35089806,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031740471,0.99053823,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031740690,1.35089806,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031740931,1.43739951,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031741122,1.45350233,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031741368,1.36700088,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031741923,1.07824088,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031742137,1.36588088,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031742547,1.08124088,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031743206,1.36988088,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031743437,1.37188088,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031743820,1.08324088,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031744022,1.37188088,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031744441,1.08324088,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031744786,1.37188088,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031745783,1.84211481,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031746812,1.8421206,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031746947,0.70677823,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031747187,1.82601199,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031747650,1.53737199,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031747792,0.70677823,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031748019,1.82601199,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031748213,1.84212488,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031749319,1.55348488,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031749575,1.78212298,115170.0,115160.0,0.00343178]
["bitfinex","BTCUSD",1758031749775,0.95152922,115170.0,115160.0,0.02597178]
["bitfinex","BTCUSD",1758031750018,0.93741633,115170.0,115160.0,0.02597178]
["bitfinex","BTCUSD",1758031750224,1.35271321,115170.0,115160.0,0.02597178]
["bitfinex","BTCUSD",1758031750458,1.08022767,115170.0,115160.0,0.02597178]
["bitfinex","BTCUSD",1758031750664,1.36682767,115170.0,115160.0,0.02597178]
["bitfinex","BTCUSD",1758031750850,0.64681633,115170.0,115160.0,0.02920178]
["bitfinex","BTCUSD",1758031751040,1.35071321,115170.0,115160.0,0.02920178]
["bitfinex","BTCUSD",1758031751267,1.35071321,115170.0,115160.0,0.00343178]
["bitfinex","BTCUSD",1758031751400,0.93541633,115170.0,115160.0,0.11570323]
["bitfinex","BTCUSD",1758031751797,1.35071321,115170.0,115160.0,0.11570323]
["bitfinex","BTCUSD",1758031752415,1.35271321,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031752613,0.96477633,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031753069,1.79547009,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031753263,1.79547009,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031754685,1.79244009,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031754902,0.95984633,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031755119,0.93547633,115170.0,115160.0,0.11247323]
["bitfinex","BTCUSD",1758031755359,0.93547633,115170.0,115160.0,0.11570323]
["bitfinex","BTCUSD",1758031755561,1.35077321,115170.0,115160.0,0.11570323]
["bitfinex","BTCUSD",1758031756449,1.35077321,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031756670,1.06221321,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031756884,1.77087349,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031757097,1.79520349,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031757321,1.79217349,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031757537,0.93724973,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031757750,1.79520349,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031759119,1.81132091,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031759362,0.98072715,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031759578,1.39602403,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031760021,1.39299403,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031760248,0.93524973,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031760468,0.93524973,115170.0,115160.0,0.11570323]
["bitfinex","BTCUSD",1758031760688,1.35054661,115170.0,115160.0,0.11570323]
["bitfinex","BTCUSD",1758031760906,0.93724973,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031761116,1.35254661,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031761332,1.37687661,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031761544,1.06202661,115170.0,115160.0,0.08993323]
["bitfinex","BTCUSD",1758031761845,1.35050661,115170.0,115160.0,0.11570323]
["bitfinex","BTCUSD",1758031762069,0.93520973,115170.0,115160.0,0.11570323]
["bitfinex","BTCUSD",1758031762522,1.35050661,115170.0,115160.0,0.28927464]
["bitfinex","BTCUSD",1758031762965,1.34650661,115170.0,115160.0,0.11460323]
["bitfinex","BTCUSD",1758031763191,1.76180349,115170.0,115160.0,0.08668323]
["bitfinex","BTCUSD",1758031763410,0.95856973,115170.0,115160.0,0.08868323]
["bitfinex","BTCUSD",1758031763623,1.37386661,115170.0,115160.0,0.08868323]
["bitfinex","BTCUSD",1758031763838,1.34450661,115170.0,115160.0,0.11137323]
["bitfinex","BTCUSD",1758031764045,1.34450661,115170.0,115160.0,0.11660323]
["bitfinex","BTCUSD",1758031764257,1.34450661,115170.0,115160.0,0.11860323]
["bitfinex","BTCUSD",1758031764470,1.34450661,115170.0,115160.0,0.11660323]
["bitfinex","BTCUSD",1758031764695,1.34450661,115170.0,115160.0,0.11460323]
["bitfinex","BTCUSD",1758031764913,1.34450661,115170.0,115160.0,0.11560323]
["bitfinex","BTCUSD",1758031765140,1.34450661,115170.0,115160.0,0.11660323]
["bitfinex","BTCUSD",1758031765367,1.34650661,115170.0,115160.0,0.09083323]
["bitfinex","BTCUSD",1758031765632,1.37386661,115170.0,115160.0,0.08868323]
["bitfinex","BTCUSD",1758031766516,1.37386661,115170.0,115160.0,0.08768323]
["bitfinex","BTCUSD",1758031766738,0.95549973,115170.0,115160.0,0.08768323]
["bitfinex","BTCUSD",1758031766954,0.95852973,115170.0,115160.0,0.08668323]
["bitfinex","BTCUSD",1758031767176,1.76479349,115170.0,115160.0,0.00018178]
["bitfinex","BTCUSD",1758031767387,1.79112349,115170.0,115160.0,0.00018178]
["bitfinex","BTCUSD",1758031768248,1.50268349,115170.0,115160.0,0.00018178]
["bitfinex","BTCUSD",1758031768469,1.79112349,115170.0,115160.0,0.00018178]
["bitfinex","BTCUSD",1758031769346,0.64472973,115170.0,115160.0,0.00233178]
["bitfinex","BTCUSD",1758031769557,1.05802661,115170.0,115160.0,0.11460323]
["bitfinex","BTCUSD",1758031769773,1.34646661,115170.0,115160.0,0.11460323]
["bitfinex","BTCUSD",1758031770159,0.64272973,115170.0,115160.0,0.70357152]
["bitfinex","BTCUSD",1758031770380,0.4690734,115170.0,115160.0,0.28827464]
["bitfinex","BTCUSD",1758031770584,0.93116973,115170.0,115160.0,0.70357152]
["bitfinex","BTCUSD",1758031770929,0.93116973,115170.0,115160.0,0.28827464]
["bitfinex","BTCUSD",1758031771110,0.92916973,115170.0,115160.0,0.28827464]
["bitfinex","BTCUSD",1758031771541,0.92916973,115170.0,115160.0,0.29027464]
["bitfinex","BTCUSD",1758031771981,0.64072973,115170.0,115160.0,0.70557152]
["bitfinex","BTCUSD",1758031772181,0.7554734,115170.0,115160.0,0.70557152]
["bitfinex","BTCUSD",1758031772388,0.92912973,115170.0,115160.0,0.29027464]
["bitfinex","BTCUSD",1758031772594,0.92912973,115170.0,115160.0,0.354945]
["bitfinex","BTCUSD",1758031772805,0.92912973,115170.0,115160.0,0.356945]
["bitfinex","BTCUSD",1758031773508,0.92912973,115170.0,115160.0,0.18004359]
["bitfinex","BTCUSD",1758031773732,1.37139661,115170.0,115160.0,0.15545359]
["bitfinex","BTCUSD",1758031773982,1.37139661,115170.0,115160.0,0.15753359]
["bitfinex","BTCUSD",1758031774392,1.37139661,115170.0,115160.0,0.15353359]
["bitfinex","BTCUSD",1758031774634,0.93117973,115170.0,115160.0,0.15353359]
["bitfinex","BTCUSD",1758031774874,1.34647661,115170.0,115160.0,0.15353359]
["bitfinex","BTCUSD",1758031775764,1.34647661,115170.0,115160.0,0.15453359]
["bitfinex","BTCUSD",1758031776369,1.34647661,115170.0,115160.0,0.15353359]
["bitfinex","BTCUSD",1758031776583,1.34647661,115170.0,115160.0,0.08986323]
["bitfinex","BTCUSD",1758031776831,1.37139661,115170.0,115160.0,0.08986323]
["bitfinex","BTCUSD",1758031777515,1.37459661,115170.0,115160.0,0.08986323]
["bitfinex","BTCUSD",1758031777726,0.95929973,115170.0,115160.0,0.08986323]
["bitfinex","BTCUSD",1758031777969,1.37459661,115170.0,115160.0,0.08986323]
["bitfinex","BTCUSD",1758031778875,1.34967661,115170.0,115160.0,0.08986323]
["bitfinex","BTCUSD",1758031779100,0.95929973,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031779327,1.37459661,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031779554,0.95929973,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031779768,1.37459661,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031780444,0.66564973,115170.0,115160.0,0.08986323]
["bitfinex","BTCUSD",1758031780666,0.64072973,115170.0,115160.0,0.11584323]
["bitfinex","BTCUSD",1758031780921,0.92904973,115170.0,115160.0,0.28951464]
["bitfinex","BTCUSD",1758031781152,0.4670734,115170.0,115160.0,0.28951464]
["bitfinex","BTCUSD",1758031781372,0.64072973,115170.0,115160.0,0.28951464]
["bitfinex","BTCUSD",1758031781596,0.92904973,115170.0,115160.0,0.28951464]
["bitfinex","BTCUSD",1758031781835,0.92904973,115170.0,115160.0,0.35576264]
["bitfinex","BTCUSD",1758031782494,0.92904973,115170.0,115160.0,0.18209123]
["bitfinex","BTCUSD",1758031782722,0.92904973,115170.0,115160.0,0.35576264]
["bitfinex","BTCUSD",1758031783978,0.92904973,115170.0,115160.0,0.18209123]
["bitfinex","BTCUSD",1758031784418,0.92904973,115170.0,115160.0,0.35576264]
["bitfinex","BTCUSD",1758031784885,0.64072973,115170.0,115160.0,0.35576264]
["bitfinex","BTCUSD",1758031785094,0.92900973,115170.0,115160.0,0.35576264]
["bitfinex","BTCUSD",1758031785779,0.92900973,115170.0,115160.0,0.18209123]
["bitfinex","BTCUSD",1758031786074,1.34635661,115170.0,115160.0,0.15611123]
["bitfinex","BTCUSD",1758031786284,1.34635661,115170.0,115160.0,0.08986323]
["bitfinex","BTCUSD",1758031786432,1.37447661,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031790452,0.95917973,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031790666,1.78977349,115170.0,115160.0,0.08778323]
["bitfinex","BTCUSD",1758031791096,1.78977349,115170.0,115160.0,0.00128178]
["bitfinex","BTCUSD",1758031791547,1.78977349,115170.0,115160.0,0.00118178]
["bitfinex","BTCUSD",1758031791992,1.78977349,115170.0,115160.0,0.00018178]
["bitfinex","BTCUSD",1758031792261,1.8158714,115170.0,115160.0,0.00018178]
["bitfinex","BTCUSD",1758031792700,1.8168714,115170.0,115160.0,0.00018178]
["bitfinex","BTCUSD",1758031795230,1.8168714,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031795950,0.98627764,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031796176,1.35533966,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031796658,1.38549156,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031799650,1.84105503,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031799913,1.77066389,115170.0,115160.0,0.00028178]
["bitfinex","BTCUSD",1758031800374,2.19716534,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031800605,2.24716534,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031801310,2.33862534,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031801517,2.33938534,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031801727,2.42488679,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031801928,2.2104849,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031802135,2.2094849,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031802356,2.47588679,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031802571,2.47788679,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031802938,2.47588679,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031803401,1.76540086,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031803681,1.47136086,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031803909,1.75940086,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031804131,1.76340086,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031804566,1.47536086,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758031804778,1.47536086,115170.0,115150.0,0.00034]
["bitfinex","BTCUSD",1758031804779,0.51367141,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758031805001,0.90432317,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758031805211,0.93413317,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758031805635,1.67225721,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758031806069,1.67225721,115160.0,115140.0,0.0003]
["bitfinex","BTCUSD",1758031806070,0.22368649,115150.0,115140.0,0.0003]
["bitfinex","BTCUSD",1758031806280,0.96724996,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031806493,0.99395996,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031806724,0.70905996,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031806951,1.02316674,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031807157,1.02326674,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031807363,1.02726674,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031808241,0.65820472,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031808472,1.02726674,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031809372,0.73926674,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031809801,1.02722674,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031811118,0.73926674,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031811545,1.02722674,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031812477,1.45372819,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031812711,1.54995172,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031813871,1.54595172,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031814157,1.25799172,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031814387,1.54591172,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031814837,1.55191172,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031815158,1.55291172,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031815396,1.46637027,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031815604,1.46037027,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031815814,1.45937027,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1758031816249,1.46537027,115150.0,115140.0,0.0012]
["bitfinex","BTCUSD",1758031816638,1.64333172,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1758031817224,1.69935832,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1758031817830,2.09205845,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1758031818901,0.64385348,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758031819121,1.93553447,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758031819336,2.05194592,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758031819729,2.05542745,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758031819940,2.14688745,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758031820636,0.22373175,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1758031820881,2.02011594,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1758031821404,2.05002594,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1758031821645,1.76222594,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1758031821878,2.07613991,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1758031822139,2.51732421,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1758031822904,2.51832421,115120.0,115110.0,0.0012]
["bitfinex","BTCUSD",1758031823365,2.52032421,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1758031824191,2.55047611,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1758031825128,2.55047503,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1758031825362,2.26267503,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1758031825564,2.55043503,115120.0,115110.0,0.0022]
["bitfinex","BTCUSD",1758031825804,2.65043503,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758031827212,2.36267503,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758031827430,2.65039503,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758031827662,3.1611966,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758031827860,3.1611966,115120.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758031827861,0.30392894,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758031828073,1.6036186,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758031828295,1.9457386,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758031828507,1.9735286,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758031828715,1.99964961,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1758031829844,2.00164961,115090.0,115080.0,0.00100001]
["bitfinex","BTCUSD",1758031830732,2.00464961,115090.0,115080.0,0.00200001]
["bitfinex","BTCUSD",1758031832466,2.00461588,115090.0,115080.0,0.00200001]
["bitfinex","BTCUSD",1758031832672,0.72960007,115090.0,115080.0,0.03050001]
["bitfinex","BTCUSD",1758031832885,1.01728007,115090.0,115080.0,0.03050001]
["bitfinex","BTCUSD",1758031833094,1.01728007,115090.0,115080.0,0.02755001]
["bitfinex","BTCUSD",1758031833307,1.41649399,115090.0,115080.0,0.00412001]
["bitfinex","BTCUSD",1758031833515,1.53277544,115090.0,115080.0,0.00412001]
["bitfinex","BTCUSD",1758031833723,1.53271462,115090.0,115080.0,0.00200001]
["bitfinex","BTCUSD",1758031834397,1.53267462,115090.0,115080.0,0.00200001]
["bitfinex","BTCUSD",1758031835329,1.66917607,115090.0,115080.0,0.00200001]
["bitfinex","BTCUSD",1758031836123,1.58267462,115090.0,115080.0,0.00200001]
["bitfinex","BTCUSD",1758031836326,1.04729115,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031836674,1.04728632,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031837568,0.6782243,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031837778,0.75968632,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031838023,1.04728632,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031838249,0.6782243,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031838454,0.6782243,115090.0,115080.0,0.00407001]
["bitfinex","BTCUSD",1758031838455,1.04728632,115090.0,115080.0,0.00407001]
["bitfinex","BTCUSD",1758031838666,1.04728632,115090.0,115080.0,0.02882001]
["bitfinex","BTCUSD",1758031838877,1.04728632,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031840357,0.36047615,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031840570,1.01709817,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031841634,1.01705817,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031842283,0.64799615,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031842504,1.01705817,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031843137,0.64799615,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031843558,0.36047615,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031843767,0.64795615,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031844181,0.62183514,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031844625,0.99089716,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031844836,0.98889716,115090.0,115080.0,0.03081001]
["bitfinex","BTCUSD",1758031845048,0.98689716,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031845259,0.61783514,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031845490,0.98889716,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031845770,0.61984456,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031846415,0.98890658,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031846854,0.98287837,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031847266,0.61381635,115090.0,115080.0,0.03181001]
["bitfinex","BTCUSD",1758031847485,0.61377635,115090.0,115080.0,0.13569067]
["bitfinex","BTCUSD",1758031847680,0.61377635,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031847892,0.44006013,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031848089,0.61383717,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031848537,0.44006013,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031848738,0.61383717,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031849175,0.61383717,115090.0,115080.0,0.11841146]
["bitfinex","BTCUSD",1758031850188,0.44006013,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031850601,0.15262013,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031850816,0.44002013,115090.0,115080.0,0.66126562]
["bitfinex","BTCUSD",1758031851015,0.61379717,115090.0,115080.0,0.66126562]
["bitfinex","BTCUSD",1758031851467,0.61379717,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031851687,0.61379717,115090.0,115080.0,0.66126562]
["bitfinex","BTCUSD",1758031851871,0.61379717,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031852129,0.61384959,115090.0,115080.0,0.2922036]
["bitfinex","BTCUSD",1758031852552,0.61384959,115090.0,115080.0,0.6922036]
["bitfinex","BTCUSD",1758031853108,0.44007255,115090.0,115080.0,0.6922036]
["bitfinex","BTCUSD",1758031853308,0.61384959,115090.0,115080.0,0.6922036]
["bitfinex","BTCUSD",1758031854103,0.44007255,115090.0,115080.0,1.40126562]
["bitfinex","BTCUSD",1758031854330,0.42398,115090.0,115080.0,1.40126562]
["bitfinex","BTCUSD",1758031854765,0.42388,115090.0,115080.0,1.40126562]
["bitfinex","BTCUSD",1758031855406,0.42388,115090.0,115080.0,1.0322036]
["bitfinex","BTCUSD",1758031855588,0.42388,115090.0,115080.0,1.40126562]
["bitfinex","BTCUSD",1758031856879,0.42388,115090.0,115080.0,1.0322036]
["bitfinex","BTCUSD",1758031857140,0.42388,115090.0,115080.0,1.40126562]
["bitfinex","BTCUSD",1758031857832,0.42388,115090.0,115080.0,1.44772906]
["bitfinex","BTCUSD",1758031858109,0.13648,115090.0,115080.0,1.44772906]
["bitfinex","BTCUSD",1758031858345,0.37372,115090.0,115080.0,1.0322036]
["bitfinex","BTCUSD",1758031858578,0.37372,115090.0,115080.0,1.86325452]
["bitfinex","BTCUSD",1758031859031,0.37272,115090.0,115080.0,1.86125452]
["bitfinex","BTCUSD",1758031859255,0.37072,115090.0,115080.0,1.86125452]
["bitfinex","BTCUSD",1758031859494,0.37172,115090.0,115080.0,1.86325452]
["bitfinex","BTCUSD",1758031859783,0.37372,115090.0,115080.0,1.86625452]
["bitfinex","BTCUSD",1758031860242,0.37368,115090.0,115080.0,1.86625452]
["bitfinex","BTCUSD",1758031860706,0.37268,115090.0,115080.0,1.86425452]
["bitfinex","BTCUSD",1758031861026,0.37368,115090.0,115080.0,1.86825452]
["bitfinex","BTCUSD",1758031861401,0.37368,115090.0,115080.0,1.89436107]
["bitfinex","BTCUSD",1758031861854,0.37368,115090.0,115080.0,1.06331015]
["bitfinex","BTCUSD",1758031862081,0.37368,115090.0,115080.0,1.89436107]
["bitfinex","BTCUSD",1758031862285,0.08648,115090.0,115080.0,1.89436107]
["bitfinex","BTCUSD",1758031862485,0.37136,115090.0,115080.0,1.89436107]
["bitfinex","BTCUSD",1758031862899,0.37136,115090.0,115080.0,1.06331015]
["bitfinex","BTCUSD",1758031863102,0.37136,115090.0,115080.0,1.89436107]
["bitfinex","BTCUSD",1758031864881,0.37136,115090.0,115080.0,1.06331015]
["bitfinex","BTCUSD",1758031865076,0.37136,115090.0,115080.0,1.89436107]
["bitfinex","BTCUSD",1758031865277,0.37136,115090.0,115080.0,1.47883561]
["bitfinex","BTCUSD",1758031867747,0.37136,115090.0,115080.0,1.0372036]
["bitfinex","BTCUSD",1758031867959,0.37136,115090.0,115080.0,1.45272906]
["bitfinex","BTCUSD",1758031868168,0.70532,115090.0,115080.0,1.45272906]
["bitfinex","BTCUSD",1758031868383,0.70532,115090.0,115080.0,1.0372036]
["bitfinex","BTCUSD",1758031868628,0.70532,115090.0,115080.0,1.45272906]
["bitfinex","BTCUSD",1758031868848,1.3446225,115090.0,115080.0,0.86341146]
["bitfinex","BTCUSD",1758031869068,1.3446225,115090.0,115080.0,1.0372036]
["bitfinex","BTCUSD",1758031869278,0.92909704,115090.0,115080.0,0.6972036]
["bitfinex","BTCUSD",1758031869507,1.3446225,115090.0,115080.0,0.6972036]
["bitfinex","BTCUSD",1758031869732,1.3446225,115090.0,115080.0,1.0372036]
["bitfinex","BTCUSD",1758031870170,0.92909704,115090.0,115080.0,1.0372036]
["bitfinex","BTCUSD",1758031870387,1.3446225,115090.0,115080.0,1.0372036]
["bitfinex","BTCUSD",1758031870572,1.3446225,115090.0,115080.0,0.46341146]
["bitfinex","BTCUSD",1758031870998,1.3446225,115090.0,115080.0,0.46015146]
["bitfinex","BTCUSD",1758031871418,1.3446225,115090.0,115080.0,0.46309146]
["bitfinex","BTCUSD",1758031871626,0.92909704,115090.0,115080.0,0.46309146]
["bitfinex","BTCUSD",1758031871842,1.3446225,115090.0,115080.0,0.43567146]
["bitfinex","BTCUSD",1758031872050,1.3740025,115090.0,115080.0,0.43360146]
["bitfinex","BTCUSD",1758031872499,0.95547704,115090.0,115080.0,0.09567146]
["bitfinex","BTCUSD",1758031872692,0.66959704,115090.0,115080.0,0.09167146]
["bitfinex","BTCUSD",1758031872861,1.3478625,115090.0,115080.0,0.09167146]
["bitfinex","BTCUSD",1758031873080,1.76338796,115090.0,115080.0,0.08960146]
["bitfinex","BTCUSD",1758031873294,1.79060796,115090.0,115080.0,0.00310001]
["bitfinex","BTCUSD",1758031873483,1.3730825,115090.0,115080.0,0.00010001]
["bitfinex","BTCUSD",1758031873916,1.3740825,115090.0,115080.0,0.00210001]
["bitfinex","BTCUSD",1758031874272,0.67069704,115090.0,115080.0,0.00010001]
["bitfinex","BTCUSD",1758031874570,1.4202225,115090.0,115080.0,0.00010001]
["bitfinex","BTCUSD",1758031874789,1.26327704,115090.0,115080.0,0.09461146]
["bitfinex","BTCUSD",1758031875063,0.97631704,115090.0,115080.0,0.11909146]
["bitfinex","BTCUSD",1758031875493,1.26327704,115090.0,115080.0,0.11909146]
["bitfinex","BTCUSD",1758031875678,1.26227704,115090.0,115080.0,0.11609146]
["bitfinex","BTCUSD",1758031875907,1.3918425,115090.0,115080.0,0.11809146]
["bitfinex","BTCUSD",1758031876124,1.6787625,115090.0,115080.0,0.13547067]
["bitfinex","BTCUSD",1758031876374,1.26423704,115090.0,115080.0,0.13747067]
["bitfinex","BTCUSD",1758031876606,1.6797625,115090.0,115080.0,0.13747067]
["bitfinex","BTCUSD",1758031877031,0.97731704,115090.0,115080.0,0.13747067]
["bitfinex","BTCUSD",1758031877295,1.6797625,115090.0,115080.0,0.13747067]
["bitfinex","BTCUSD",1758031877529,1.6797625,115090.0,115080.0,0.11715146]
["bitfinex","BTCUSD",1758031877775,1.6797625,115090.0,115080.0,0.09267146]
["bitfinex","BTCUSD",1758031879131,1.29361704,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031879354,1.7091425,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031880088,1.6819225,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031880369,1.7091425,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031880587,1.29361704,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031880801,1.29357704,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031881016,1.7091025,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031883756,1.4222225,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031883972,1.7091025,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031884189,1.7090625,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031885134,1.29053704,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031885435,1.29353704,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031885679,1.7090625,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031887012,1.73517653,115090.0,115080.0,0.09060146]
["bitfinex","BTCUSD",1758031888308,1.73517653,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031888522,2.19426897,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031888750,2.21035511,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031889547,2.19694003,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031890142,1.07904911,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031890355,1.36584911,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031890592,1.49457457,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031890809,1.07904911,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031891005,1.78133457,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031891224,1.36580911,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031891424,1.29019107,115090.0,115080.0,0.00617001]
["bitfinex","BTCUSD",1758031891656,1.73209653,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031891856,1.73509653,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031893542,1.31957107,115090.0,115080.0,0.00410001]
["bitfinex","BTCUSD",1758031893758,1.31917107,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031893968,1.73469653,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031895208,1.31917107,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031895468,1.73469653,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031896876,1.76484843,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031897084,2.18037389,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031897296,2.19646492,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031899387,1.365414,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031899594,2.19646492,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031903040,2.19648179,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031903255,1.36543087,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031903463,2.19648179,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031904625,1.36543087,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031904848,2.19648179,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031905609,1.36543087,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031905706,2.19648179,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031905934,1.78095633,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031906161,1.78079633,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031907328,1.07867087,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031907561,1.78083633,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031907785,1.36531087,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031908009,1.78083633,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031909624,1.49427633,115090.0,115080.0,0.00612001]
["bitfinex","BTCUSD",1758031909864,1.77783633,115090.0,115080.0,0.00612001]
["bitfinex","BTCUSD",1758031910361,1.78107633,115090.0,115080.0,0.00612001]
["bitfinex","BTCUSD",1758031910610,1.43466443,115090.0,115080.0,0.00612001]
["bitfinex","BTCUSD",1758031910839,1.72118443,115090.0,115080.0,0.11871146]
["bitfinex","BTCUSD",1758031911070,1.72118443,115090.0,115080.0,0.11568146]
["bitfinex","BTCUSD",1758031911287,1.6950704,115090.0,115080.0,0.09262146]
["bitfinex","BTCUSD",1758031911543,1.27954494,115090.0,115080.0,0.09262146]
["bitfinex","BTCUSD",1758031911754,1.6950704,115090.0,115080.0,0.11568146]
["bitfinex","BTCUSD",1758031912009,1.27954494,115090.0,115080.0,0.11871146]
["bitfinex","BTCUSD",1758031912684,1.6950704,115090.0,115080.0,0.11568146]
["bitfinex","BTCUSD",1758031913128,1.6950704,115090.0,115080.0,0.11871146]
["bitfinex","BTCUSD",1758031913378,1.6950704,115090.0,115080.0,0.09262146]
["bitfinex","BTCUSD",1758031913604,1.6970704,115090.0,115080.0,0.09262146]
["bitfinex","BTCUSD",1758031914063,1.4105504,115090.0,115080.0,0.09262146]
["bitfinex","BTCUSD",1758031914285,1.4105504,115090.0,115080.0,0.00612001]
["bitfinex","BTCUSD",1758031914286,1.6970304,115090.0,115080.0,0.00612001]
["bitfinex","BTCUSD",1758031914579,1.7213304,115090.0,115080.0,0.00612001]
["bitfinex","BTCUSD",1758031915031,2.17024776,115090.0,115080.0,0.00400001]
["bitfinex","BTCUSD",1758031915273,0.25394404,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1758031915498,1.38754286,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1758031915749,1.03501006,115070.0,115060.0,0.0003]
["bitfinex","BTCUSD",1758031915969,1.38755796,115070.0,115060.0,0.0003]
["bitfinex","BTCUSD",1758031916192,1.41709796,115070.0,115060.0,0.0003]
["bitfinex","BTCUSD",1758031916429,1.42567501,115070.0,115060.0,0.0003]
["bitfinex","BTCUSD",1758031916651,1.42915812,115070.0,115060.0,0.00077288]
["bitfinex","BTCUSD",1758031916884,1.42915812,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758031917987,0.96791815,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758031918258,0.68147815,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758031918571,0.97191815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031918845,0.97291815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031919565,0.3166672,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031919567,0.65893815,115070.0,115060.0,0.00312001]
["bitfinex","BTCUSD",1758031919822,0.94333815,115070.0,115060.0,0.02618001]
["bitfinex","BTCUSD",1758031920074,0.96937815,115070.0,115060.0,0.00312001]
["bitfinex","BTCUSD",1758031920352,0.97254815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031921138,0.96937815,115070.0,115060.0,0.00303001]
["bitfinex","BTCUSD",1758031921403,0.97254815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031922994,0.68614815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031923239,0.97254815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031924169,0.98801711,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031925304,0.6027372,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031925526,0.97254815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031925757,0.3163372,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031926060,0.97240815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031926704,0.3162372,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031926933,0.97240815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031927376,0.6025972,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031927591,0.97240815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031928266,0.6025972,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031928490,0.97240815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031929194,0.97236815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031929645,0.68604815,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031930118,0.2891372,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031930333,0.94526815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031930565,0.2871272,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031930847,0.94325815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031931542,0.5734472,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031931769,0.94526815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031931997,0.5734472,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031932270,0.65693815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031932481,0.94325815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031932714,0.94526815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031933166,0.65894815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031933406,0.94526815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031933698,0.65693815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031933927,0.94325815,115070.0,115060.0,0.02703001]
["bitfinex","BTCUSD",1758031934153,0.96920815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031934854,0.5993972,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031935081,0.68288815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031935283,0.96916815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031935831,0.5993572,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031936052,0.96916815,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031936341,0.8884813,115070.0,115060.0,0.03018001]
["bitfinex","BTCUSD",1758031937673,0.51867035,115070.0,115060.0,0.03018001]
["bitfinex","BTCUSD",1758031938132,0.8884813,115070.0,115060.0,0.02703001]
["bitfinex","BTCUSD",1758031938589,0.51867035,115070.0,115060.0,0.02703001]
["bitfinex","BTCUSD",1758031938806,0.8884813,115070.0,115060.0,0.02703001]
["bitfinex","BTCUSD",1758031939457,0.6022013,115070.0,115060.0,0.02703001]
["bitfinex","BTCUSD",1758031939666,0.8884813,115070.0,115060.0,0.02703001]
["bitfinex","BTCUSD",1758031940996,0.8884813,115070.0,115060.0,0.03018001]
["bitfinex","BTCUSD",1758031941215,0.51867035,115070.0,115060.0,0.03018001]
["bitfinex","BTCUSD",1758031941502,0.8884813,115070.0,115060.0,0.03018001]
["bitfinex","BTCUSD",1758031942134,0.8904913,115070.0,115060.0,0.02703001]
["bitfinex","BTCUSD",1758031942382,0.8884813,115070.0,115060.0,0.02703001]
["bitfinex","BTCUSD",1758031942614,0.8904913,115070.0,115060.0,0.00302001]
["bitfinex","BTCUSD",1758031942859,0.9174413,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031943565,1.0009613,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031944085,1.0311132,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031944326,1.11761465,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031944555,1.13373321,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031944780,1.04723176,115070.0,115060.0,0.00100001]
["bitfinex","BTCUSD",1758031945703,1.13373321,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758031946705,1.13365321,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758031948119,1.47365321,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758031948353,1.56015466,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758031948837,1.56619788,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1758031949079,0.25398936,115050.0,115040.0,0.0002]
["bitfinex","BTCUSD",1758031949376,1.23046792,115050.0,115040.0,0.00014179]
["bitfinex","BTCUSD",1758031949613,1.34592937,115050.0,115040.0,0.00014179]
["bitfinex","BTCUSD",1758031949866,1.05982937,115050.0,115040.0,0.00014179]
["bitfinex","BTCUSD",1758031950360,1.42964032,115050.0,115040.0,0.00014179]
["bitfinex","BTCUSD",1758031950623,1.05982937,115050.0,115040.0,0.00014179]
["bitfinex","BTCUSD",1758031950844,1.71584032,115050.0,115040.0,0.00014179]
["bitfinex","BTCUSD",1758031951819,1.34702937,115050.0,115040.0,0.00014179]
["bitfinex","BTCUSD",1758031952054,1.71884032,115050.0,115040.0,0.00114179]
["bitfinex","BTCUSD",1758031953729,1.74496957,115050.0,115040.0,0.00114179]
["bitfinex","BTCUSD",1758031954417,1.37515862,115050.0,115040.0,0.00114179]
["bitfinex","BTCUSD",1758031954679,2.07916957,115050.0,115040.0,0.00114179]
["bitfinex","BTCUSD",1758031955138,1.70935862,115050.0,115040.0,0.00114179]
["bitfinex","BTCUSD",1758031955367,2.07916957,115050.0,115040.0,0.00114179]
["bitfinex","BTCUSD",1758031956787,1.70935862,115050.0,115040.0,0.00114179]
["bitfinex","BTCUSD",1758031957017,2.44898052,115050.0,115040.0,0.00114179]
["bitfinex","BTCUSD",1758031957301,2.44898052,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1758031957534,2.58548197,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1758031957996,2.59150978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1758031958910,2.30530978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1758031959151,2.59270978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1758031959676,2.64270978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1758031960438,2.64270978,115050.0,115010.0,0.0002]
["bitfinex","BTCUSD",1758031960694,0.70736565,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031960980,0.64191326,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031961204,1.01384421,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031961450,0.69625893,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031961719,0.69637893,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031962003,0.69677893,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031962269,1.07517205,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031962475,1.41517205,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031962722,1.0454611,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031962954,1.41551205,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031963393,1.5020135,115020.0,115010.0,0.00034189]
["bitfinex","BTCUSD",1758031963916,1.5020135,115020.0,115000.0,0.01344]
["bitfinex","BTCUSD",1758031963917,0.62386077,115010.0,115000.0,0.01344]
["bitfinex","BTCUSD",1758031964149,0.60440838,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031964368,0.97633933,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031964588,1.00242933,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031964830,0.99949933,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031965022,1.26571933,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031965237,0.86355648,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031965442,0.89370838,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031965698,1.26351933,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031965954,0.60450838,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031966203,1.26507933,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031966442,0.89526838,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031966686,0.97531933,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031966895,1.23492743,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031967106,1.23492743,115010.0,115000.0,0.04000192]
["bitfinex","BTCUSD",1758031967350,0.94616743,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031967571,1.23544743,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031967787,0.86463648,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031968001,1.23536743,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031968231,0.86551648,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031968454,0.86747648,115010.0,115000.0,0.04312192]
["bitfinex","BTCUSD",1758031968930,1.23728743,115010.0,115000.0,0.03792192]
["bitfinex","BTCUSD",1758031969139,0.86747648,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031969391,1.23728743,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031969608,1.23940743,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031969814,1.26549743,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031970277,0.94161854,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031970486,0.94161854,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031970487,1.29271933,115010.0,115000.0,0.01566192]
["bitfinex","BTCUSD",1758031970709,1.29564933,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031971138,1.29464933,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031971346,0.92283838,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031971570,1.29364933,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031971803,1.29464933,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031972016,0.92383838,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031972235,1.29364933,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031972490,1.29464933,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031973572,0.92483838,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031974011,1.29464933,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031974458,1.30067013,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031974904,1.30060704,115010.0,115000.0,0.01358192]
["bitfinex","BTCUSD",1758031975128,0.59373911,114990.0,114980.0,0.00892069]
["bitfinex","BTCUSD",1758031975333,0.98551458,114990.0,114980.0,0.03330801]
["bitfinex","BTCUSD",1758031975543,0.98551458,114990.0,114980.0,0.03538801]
["bitfinex","BTCUSD",1758031976703,0.98773458,114990.0,114980.0,0.00792801]
["bitfinex","BTCUSD",1758031976919,0.98561458,114990.0,114980.0,0.00792801]
["bitfinex","BTCUSD",1758031977371,0.61780363,114990.0,114980.0,0.00792801]
["bitfinex","BTCUSD",1758031977596,0.98761458,114990.0,114980.0,0.00792801]
["bitfinex","BTCUSD",1758031977818,0.61680363,114990.0,114980.0,0.00792801]
["bitfinex","BTCUSD",1758031978041,0.98661458,114990.0,114980.0,0.00792801]
["bitfinex","BTCUSD",1758031978258,0.61580363,114990.0,114980.0,0.00792801]
["bitfinex","BTCUSD",1758031978479,0.98561458,114990.0,114980.0,0.03226801]
["bitfinex","BTCUSD",1758031978701,0.98861458,114990.0,114980.0,0.03538801]
["bitfinex","BTCUSD",1758031978919,0.98861458,114990.0,114980.0,0.03226801]
["bitfinex","BTCUSD",1758031979142,0.61880363,114990.0,114980.0,0.03538801]
["bitfinex","BTCUSD",1758031979362,0.32664363,114990.0,114980.0,0.03538801]
["bitfinex","BTCUSD",1758031979615,0.98977458,114990.0,114980.0,0.00584801]
["bitfinex","BTCUSD",1758031979828,1.45506593,114990.0,114980.0,0.00584801]
["bitfinex","BTCUSD",1758031980041,1.45506593,114990.0,114980.0,0.00794801]
["bitfinex","BTCUSD",1758031980286,0.61996363,114990.0,114980.0,0.00794801]
["bitfinex","BTCUSD",1758031980505,1.03645478,114990.0,114980.0,0.03412801]
["bitfinex","BTCUSD",1758031980727,1.03645478,114990.0,114980.0,0.00584801]
["bitfinex","BTCUSD",1758031980728,1.54190738,114990.0,114980.0,0.00584801]
["bitfinex","BTCUSD",1758031980949,0.62028363,114990.0,114980.0,0.03109801]
["bitfinex","BTCUSD",1758031981396,0.62630922,114990.0,114980.0,0.03109801]
["bitfinex","BTCUSD",1758031981615,0.62630922,114990.0,114980.0,0.03412801]
["bitfinex","BTCUSD",1758031981853,1.46454152,114990.0,114980.0,0.00584801]
["bitfinex","BTCUSD",1758031982074,1.46143152,114990.0,114980.0,0.00794801]
["bitfinex","BTCUSD",1758031982306,1.04280037,114990.0,114980.0,0.00794801]
["bitfinex","BTCUSD",1758031982534,0.63414922,114990.0,114980.0,0.01097801]
["bitfinex","BTCUSD",1758031982753,0.63414922,114990.0,114980.0,0.03412801]
["bitfinex","BTCUSD",1758031982754,1.05064037,114990.0,114980.0,0.03412801]
["bitfinex","BTCUSD",1758031983018,1.05064037,114990.0,114980.0,0.03109801]
["bitfinex","BTCUSD",1758031983473,1.05064037,114990.0,114980.0,0.03412801]
["bitfinex","BTCUSD",1758031983704,0.96846922,114990.0,114980.0,0.03109801]
["bitfinex","BTCUSD",1758031983929,1.08348037,114990.0,114980.0,0.03416801]
["bitfinex","BTCUSD",1758031984187,1.38496037,114990.0,114980.0,0.03416801]
["bitfinex","BTCUSD",1758031984418,1.37893478,114990.0,114980.0,0.03416801]
["bitfinex","BTCUSD",1758031984661,1.37893478,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031984662,1.07745478,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031984883,1.37845478,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031985108,1.37833478,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031985576,0.96184363,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031985842,0.96184363,114990.0,114980.0,0.31200707]
["bitfinex","BTCUSD",1758031986076,0.96168363,114990.0,114980.0,0.7111039]
["bitfinex","BTCUSD",1758031986341,0.96168363,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031986852,1.37817478,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031987105,0.96168363,114990.0,114980.0,0.53716061]
["bitfinex","BTCUSD",1758031987604,0.96168363,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031988259,0.96168363,114990.0,114980.0,0.53716061]
["bitfinex","BTCUSD",1758031988540,0.96168363,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031988541,1.37817478,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031988776,0.96168363,114990.0,114980.0,0.53716061]
["bitfinex","BTCUSD",1758031989242,0.96168363,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031990189,0.96168363,114990.0,114980.0,0.53716061]
["bitfinex","BTCUSD",1758031990429,1.37817478,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031990880,0.96168363,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031991100,1.37817478,114990.0,114980.0,0.12066946]
["bitfinex","BTCUSD",1758031991575,1.37817478,114990.0,114980.0,0.09751946]
["bitfinex","BTCUSD",1758031991852,1.37817478,114990.0,114980.0,0.09444946]
["bitfinex","BTCUSD",1758031991853,0.96168363,114990.0,114980.0,0.09444946]
["bitfinex","BTCUSD",1758031992103,0.96772326,114990.0,114980.0,0.09444946]
["bitfinex","BTCUSD",1758031992350,1.79466593,114990.0,114980.0,0.09444946]
["bitfinex","BTCUSD",1758031992581,0.96356363,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031993023,1.38005478,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031994159,0.96356363,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031994414,1.71437478,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031995122,0.99528363,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031995346,1.29828363,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031995592,1.71477478,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031996070,1.29828363,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031996296,0.99528363,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031996541,1.71465478,114990.0,114980.0,0.13804378]
["bitfinex","BTCUSD",1758031996762,1.41177478,114990.0,114980.0,0.13804378]
["bitfinex","BTCUSD",1758031996983,1.71457478,114990.0,114980.0,0.12064946]
["bitfinex","BTCUSD",1758031998584,1.29808363,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758031998819,1.71457478,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758031999048,1.71445478,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758031999297,1.29796363,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758031999523,1.71465478,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758032000001,0.99528363,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758032000231,1.71453478,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758032000702,1.71453478,114990.0,114980.0,0.13808378]
["bitfinex","BTCUSD",1758032000918,1.29804363,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758032001156,1.71453478,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758032001658,1.29804363,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758032001889,1.29788363,114990.0,114980.0,0.12068946]
["bitfinex","BTCUSD",1758032002838,0.82135547,114990.0,114980.0,0.72851822]
["bitfinex","BTCUSD",1758032003075,1.29804363,114990.0,114980.0,0.29463275]
["bitfinex","BTCUSD",1758032003314,1.29804363,114990.0,114980.0,0.63463275]
["bitfinex","BTCUSD",1758032003544,1.28198816,114990.0,114980.0,1.0511239]
["bitfinex","BTCUSD",1758032003788,1.28198816,114990.0,114980.0,0.63463275]
["bitfinex","BTCUSD",1758032004018,1.28198816,114990.0,114980.0,0.69977]
["bitfinex","BTCUSD",1758032004286,1.28198816,114990.0,114980.0,1.11626115]
["bitfinex","BTCUSD",1758032004520,1.1079,114990.0,114980.0,1.11626115]
["bitfinex","BTCUSD",1758032004757,0.8053,114990.0,114980.0,1.11626115]
["bitfinex","BTCUSD",1758032005012,1.1079,114990.0,114980.0,1.11626115]
["bitfinex","BTCUSD",1758032005251,1.05786,114990.0,114980.0,0.69977]
["bitfinex","BTCUSD",1758032005495,1.05786,114990.0,114980.0,1.11598397]
["bitfinex","BTCUSD",1758032005952,1.05586,114990.0,114980.0,1.11598397]
["bitfinex","BTCUSD",1758032006180,1.05486,114990.0,114980.0,0.69977]
["bitfinex","BTCUSD",1758032006405,1.05686,114990.0,114980.0,1.11598397]
["bitfinex","BTCUSD",1758032006889,1.05486,114990.0,114980.0,1.51598397]
["bitfinex","BTCUSD",1758032007160,1.05786,114990.0,114980.0,1.51598397]
["bitfinex","BTCUSD",1758032007871,1.05786,114990.0,114980.0,1.09977]
["bitfinex","BTCUSD",1758032008124,0.7553,114990.0,114980.0,1.51598397]
["bitfinex","BTCUSD",1758032008406,1.05766,114990.0,114980.0,1.09977]
["bitfinex","BTCUSD",1758032008644,1.05666,114990.0,114980.0,1.51598397]
["bitfinex","BTCUSD",1758032008829,1.05666,114990.0,114980.0,1.09977]
["bitfinex","BTCUSD",1758032009092,1.05666,114990.0,114980.0,1.51598397]
["bitfinex","BTCUSD",1758032009336,1.05566,114990.0,114980.0,1.51698397]
["bitfinex","BTCUSD",1758032009820,1.05566,114990.0,114980.0,1.09977]
["bitfinex","BTCUSD",1758032010079,1.05466,114990.0,114980.0,1.12589852]
["bitfinex","BTCUSD",1758032010325,1.05866,114990.0,114980.0,1.54311249]
["bitfinex","BTCUSD",1758032010561,1.05966,114990.0,114980.0,1.54511249]
["bitfinex","BTCUSD",1758032010779,1.05566,114990.0,114980.0,1.54411249]
["bitfinex","BTCUSD",1758032011271,0.72134,114990.0,114980.0,1.54411249]
["bitfinex","BTCUSD",1758032011754,0.72334,114990.0,114980.0,1.54511249]
["bitfinex","BTCUSD",1758032011976,0.72334,114990.0,114980.0,1.12889852]
["bitfinex","BTCUSD",1758032012221,0.72334,114990.0,114980.0,1.54511249]
["bitfinex","BTCUSD",1758032012928,0.72334,114990.0,114980.0,1.12889852]
["bitfinex","BTCUSD",1758032013169,0.72334,114990.0,114980.0,1.54511249]
["bitfinex","BTCUSD",1758032015304,0.72258,114990.0,114980.0,1.96132646]
["bitfinex","BTCUSD",1758032015527,0.72258,114990.0,114980.0,1.54511249]
["bitfinex","BTCUSD",1758032015759,0.72258,114990.0,114980.0,1.96132646]
["bitfinex","BTCUSD",1758032016193,0.72258,114990.0,114980.0,1.12889852]
["bitfinex","BTCUSD",1758032016413,0.72258,114990.0,114980.0,1.96132646]
["bitfinex","BTCUSD",1758032016636,0.72258,114990.0,114980.0,1.12889852]
["bitfinex","BTCUSD",1758032016860,0.72258,114990.0,114980.0,1.96132646]
["bitfinex","BTCUSD",1758032018045,0.72258,114990.0,114980.0,1.12889852]
["bitfinex","BTCUSD",1758032018279,0.72258,114990.0,114980.0,1.96132646]
["bitfinex","BTCUSD",1758032020848,0.72258,114990.0,114980.0,1.12889852]
["bitfinex","BTCUSD",1758032021085,0.72258,114990.0,114980.0,1.96132646]
["bitfinex","BTCUSD",1758032021565,0.72258,114990.0,114980.0,1.54511249]
["bitfinex","BTCUSD",1758032023624,0.72258,114990.0,114980.0,1.96132646]
["bitfinex","BTCUSD",1758032024668,0.72258,114990.0,114980.0,1.12889852]
["bitfinex","BTCUSD",1758032024883,0.72258,114990.0,114980.0,1.96132646]
["bitfinex","BTCUSD",1758032025520,0.72258,114990.0,114980.0,1.54511249]
["bitfinex","BTCUSD",1758032025731,0.72258,114990.0,114980.0,1.12889852]
["bitfinex","BTCUSD",1758032026210,0.94650816,114990.0,114980.0,0.70277]
["bitfinex","BTCUSD",1758032026397,1.36272213,114990.0,114980.0,0.70277]
["bitfinex","BTCUSD",1758032026641,0.94650816,114990.0,114980.0,0.6997]
["bitfinex","BTCUSD",1758032026860,0.94650816,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032028182,0.94650816,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032028399,0.94650816,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032028885,0.94650816,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032029343,0.64490816,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032029563,0.94350816,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032029819,0.47098,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032030049,0.7695,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032030488,0.94342816,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032030705,0.94342816,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032030706,0.64490816,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032030920,0.47098,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032031392,0.76922,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032031642,0.76918,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032032510,0.47098,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032032762,0.76906,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032032962,0.76906,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032033184,0.47098,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032033394,0.47098,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032033610,0.77002,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032033811,0.77002,114990.0,114980.0,0.70294]
["bitfinex","BTCUSD",1758032034085,0.42098,114990.0,114980.0,1.53536794]
["bitfinex","BTCUSD",1758032034303,0.7199,114990.0,114980.0,1.11915397]
["bitfinex","BTCUSD",1758032034541,0.7199,114990.0,114980.0,1.53536794]
["bitfinex","BTCUSD",1758032036942,0.7199,114990.0,114980.0,1.56149647]
["bitfinex","BTCUSD",1758032037380,0.7199,114990.0,114980.0,1.96149647]
["bitfinex","BTCUSD",1758032037593,0.71942,114990.0,114980.0,1.96149647]
["bitfinex","BTCUSD",1758032037834,0.42098,114990.0,114980.0,1.96149647]
["bitfinex","BTCUSD",1758032038052,0.7193,114990.0,114980.0,1.96149647]
["bitfinex","BTCUSD",1758032038762,0.7183,114990.0,114980.0,1.98964837]
["bitfinex","BTCUSD",1758032039208,0.7173,114990.0,114980.0,1.98964837]
["bitfinex","BTCUSD",1758032039426,0.7173,114990.0,114980.0,1.99264837]
["bitfinex","BTCUSD",1758032039637,0.7173,114990.0,114980.0,1.99164837]
["bitfinex","BTCUSD",1758032039874,0.7173,114990.0,114980.0,1.52908753]
["bitfinex","BTCUSD",1758032040143,0.7183,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032040613,0.71814,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032040825,0.41998,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032041044,0.71846,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032041253,0.41998,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032041469,0.71842,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032042586,0.41998,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032042815,0.71802,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032044749,0.3837,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032045395,0.3837,114990.0,114980.0,1.16022043]
["bitfinex","BTCUSD",1758032045682,0.3837,114990.0,114980.0,1.53008753]
["bitfinex","BTCUSD",1758032045914,0.0001,115000.0,114990.0,0.54408006]
["bitfinex","BTCUSD",1758032046147,0.0001,115000.0,114990.0,1.39775571]
["bitfinex","BTCUSD",1758032046387,0.29778,115000.0,114990.0,1.39973571]
["bitfinex","BTCUSD",1758032046651,0.33434,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1758032046866,0.63242,115020.0,115010.0,0.97224647]
["bitfinex","BTCUSD",1758032047083,0.63242,115020.0,115010.0,0.99968647]
["bitfinex","BTCUSD",1758032047524,0.63242,115020.0,115010.0,1.39968647]
["bitfinex","BTCUSD",1758032047753,0.08366,115030.0,115020.0,0.5440347]
["bitfinex","BTCUSD",1758032047968,0.0001,115030.0,115020.0,1.02784325]
["bitfinex","BTCUSD",1758032048188,0.29842,115030.0,115020.0,1.02784325]
["bitfinex","BTCUSD",1758032048407,0.29842,115030.0,115020.0,1.42982325]
["bitfinex","BTCUSD",1758032050256,0.29842,115030.0,115020.0,1.43182325]
["bitfinex","BTCUSD",1758032050489,0.0001,115040.0,115030.0,0.54401958]
["bitfinex","BTCUSD",1758032050731,0.29774,115040.0,115030.0,1.02782813]
["bitfinex","BTCUSD",1758032050951,0.29774,115040.0,115030.0,1.02980813]
["bitfinex","BTCUSD",1758032051395,0.29774,115040.0,115030.0,1.45592169]
["bitfinex","BTCUSD",1758032051876,0.29774,115040.0,115030.0,1.52056072]
["bitfinex","BTCUSD",1758032052755,0.29874,115040.0,115030.0,1.52356072]
["bitfinex","BTCUSD",1758032053216,0.29974,115040.0,115030.0,1.52656072]
["bitfinex","BTCUSD",1758032055578,0.0021,115040.0,115030.0,1.15669362]
["bitfinex","BTCUSD",1758032055798,0.29938,115040.0,115030.0,1.52656072]
["bitfinex","BTCUSD",1758032058910,0.29938,115040.0,115030.0,1.10205172]
["bitfinex","BTCUSD",1758032059122,0.29938,115040.0,115030.0,1.49640882]
["bitfinex","BTCUSD",1758032059345,0.29882,115040.0,115030.0,1.49640882]
["bitfinex","BTCUSD",1758032060271,0.0021,115040.0,115030.0,1.50490882]
["bitfinex","BTCUSD",1758032060530,0.29874,115040.0,115030.0,1.53506072]
["bitfinex","BTCUSD",1758032062077,0.0021,115040.0,115030.0,1.53506072]
["bitfinex","BTCUSD",1758032062331,0.0021,115040.0,115030.0,1.52656072]
["bitfinex","BTCUSD",1758032063280,0.0021,115040.0,115030.0,1.15669362]
["bitfinex","BTCUSD",1758032063512,0.0021,115040.0,115030.0,2.24322782]
["bitfinex","BTCUSD",1758032063731,0.0021,115040.0,115030.0,2.25172782]
["bitfinex","BTCUSD",1758032064202,0.0021,115040.0,115030.0,1.88186072]
["bitfinex","BTCUSD",1758032064450,0.0021,115040.0,115030.0,2.25172782]
["bitfinex","BTCUSD",1758032065181,0.0001,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1758032065417,0.00024119,115050.0,115040.0,1.74432012]
["bitfinex","BTCUSD",1758032065637,0.00024119,115050.0,115040.0,1.74630012]
["bitfinex","BTCUSD",1758032065863,0.00024119,115050.0,115040.0,2.14630012]
["bitfinex","BTCUSD",1758032066558,0.00124119,115050.0,115040.0,2.14830012]
["bitfinex","BTCUSD",1758032066797,0.00024119,115050.0,115040.0,2.14830012]
["bitfinex","BTCUSD",1758032067016,0.00124119,115050.0,115040.0,2.15330012]
["bitfinex","BTCUSD",1758032067468,0.00124119,115050.0,115040.0,2.15130012]
["bitfinex","BTCUSD",1758032067618,0.00224119,115050.0,115040.0,2.15430012]
["bitfinex","BTCUSD",1758032068444,0.00224119,115050.0,115040.0,1.41456592]
["bitfinex","BTCUSD",1758032068702,0.00224119,115050.0,115040.0,2.15430012]
["bitfinex","BTCUSD",1758032068902,0.00224119,115050.0,115040.0,1.80766012]
["bitfinex","BTCUSD",1758032069106,0.00224119,115050.0,115040.0,2.15402012]
["bitfinex","BTCUSD",1758032069237,0.00224119,115050.0,115040.0,2.16285063]
["bitfinex","BTCUSD",1758032069464,0.00224119,115050.0,115040.0,2.1889616]
["bitfinex","BTCUSD",1758032071526,0.00224119,115050.0,115040.0,1.4492274]
["bitfinex","BTCUSD",1758032071721,0.00224119,115050.0,115040.0,2.1889616]
["bitfinex","BTCUSD",1758032073003,0.0001,115060.0,115050.0,0.54398936]
["bitfinex","BTCUSD",1758032073260,0.0001,115060.0,115050.0,1.32407791]
["bitfinex","BTCUSD",1758032073470,0.0001,115060.0,115050.0,1.32620791]
["bitfinex","BTCUSD",1758032073699,0.0001,115060.0,115050.0,1.72620791]
["bitfinex","BTCUSD",1758032074369,0.0011,115060.0,115050.0,1.73020791]
["bitfinex","BTCUSD",1758032075927,0.33418,115080.0,115070.0,0.54367434]
["bitfinex","BTCUSD",1758032075928,0.32638,115080.0,115070.0,0.54367434]
["bitfinex","BTCUSD",1758032076139,0.34246915,115080.0,115070.0,0.63017579]
["bitfinex","BTCUSD",1758032076442,0.34246915,115080.0,115070.0,0.63230579]
["bitfinex","BTCUSD",1758032076698,0.34246915,115080.0,115070.0,0.28839869]
["bitfinex","BTCUSD",1758032077000,0.34256915,115080.0,115070.0,1.05826579]
["bitfinex","BTCUSD",1758032077195,0.34257668,115080.0,115070.0,1.05926579]
["bitfinex","BTCUSD",1758032077412,0.34357668,115080.0,115070.0,1.06026579]
["bitfinex","BTCUSD",1758032078307,0.34357668,115080.0,115070.0,0.69039869]
["bitfinex","BTCUSD",1758032078534,0.34357668,115080.0,115070.0,1.03754579]
["bitfinex","BTCUSD",1758032078747,0.34357668,115080.0,115070.0,1.03430579]
["bitfinex","BTCUSD",1758032078994,0.34357668,115080.0,115070.0,1.06026579]
["bitfinex","BTCUSD",1758032080107,0.01719668,115080.0,115070.0,1.06026579]
["bitfinex","BTCUSD",1758032080372,0.01719668,115080.0,115070.0,1.40026579]
["bitfinex","BTCUSD",1758032081069,0.01719668,115080.0,115070.0,1.86651937]
["bitfinex","BTCUSD",1758032081293,0.01719668,115080.0,115070.0,1.79185227]
["bitfinex","BTCUSD",1758032082414,0.01619668,115080.0,115070.0,1.49565227]
["bitfinex","BTCUSD",1758032082636,0.01619668,115080.0,115070.0,1.79073227]
["bitfinex","BTCUSD",1758032082854,0.01719668,115080.0,115070.0,1.49765227]
["bitfinex","BTCUSD",1758032083413,0.01719668,115080.0,115070.0,1.52375712]
["bitfinex","BTCUSD",1758032084024,0.01719668,115080.0,115070.0,2.19050422]
["bitfinex","BTCUSD",1758032084251,0.01719668,115080.0,115070.0,2.19900422]
["bitfinex","BTCUSD",1758032087326,0.01719668,115080.0,115070.0,1.16439002]
["bitfinex","BTCUSD",1758032087525,0.0011,115080.0,115070.0,1.45911002]
["bitfinex","BTCUSD",1758032087994,0.0011,115080.0,115070.0,1.82897712]
["bitfinex","BTCUSD",1758032089409,0.0011,115080.0,115070.0,2.19884422]
["bitfinex","BTCUSD",1758032090104,0.0001,115090.0,115080.0,1.28367824]
["bitfinex","BTCUSD",1758032090384,0.01634536,115090.0,115080.0,1.69049969]
["bitfinex","BTCUSD",1758032090615,0.00024189,115090.0,115080.0,1.69262969]
["bitfinex","BTCUSD",1758032090861,0.00024189,115090.0,115080.0,2.09262969]
["bitfinex","BTCUSD",1758032091112,0.00024189,115090.0,115080.0,2.11873046]
["bitfinex","BTCUSD",1758032091583,0.00024189,115090.0,115080.0,2.11973046]
["bitfinex","BTCUSD",1758032092543,0.0001,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1758032092768,0.0001,115100.0,115090.0,1.28994559]
["bitfinex","BTCUSD",1758032093025,0.0001,115100.0,115090.0,0.99823559]
["bitfinex","BTCUSD",1758032093236,0.0001,115100.0,115090.0,1.29199559]
["bitfinex","BTCUSD",1758032093463,0.0001,115100.0,115090.0,1.7180942]
["bitfinex","BTCUSD",1758032094608,0.0001,115100.0,115090.0,1.7210942]
["bitfinex","BTCUSD",1758032095079,0.0011,115100.0,115090.0,1.7250942]
["bitfinex","BTCUSD",1758032096039,0.0011,115100.0,115090.0,1.7750942]
["bitfinex","BTCUSD",1758032096269,0.0011,115100.0,115090.0,1.7250942]
["bitfinex","BTCUSD",1758032096508,0.0011,115100.0,115090.0,1.7750942]
["bitfinex","BTCUSD",1758032096744,0.0001,115110.0,115100.0,0.91378094]
["bitfinex","BTCUSD",1758032096968,0.0001,115110.0,115100.0,1.31952239]
["bitfinex","BTCUSD",1758032097200,0.0001,115110.0,115100.0,0.65850529]
["bitfinex","BTCUSD",1758032097441,0.0001,115110.0,115100.0,1.42837239]
["bitfinex","BTCUSD",1758032098151,0.0001,115110.0,115100.0,1.43037239]
["bitfinex","BTCUSD",1758032099348,0.0001,115110.0,115100.0,1.06050529]
["bitfinex","BTCUSD",1758032099577,0.0001,115110.0,115100.0,1.37750049]
["bitfinex","BTCUSD",1758032099813,0.0001,115110.0,115100.0,1.37426049]
["bitfinex","BTCUSD",1758032100068,0.0001,115110.0,115100.0,1.39904049]
["bitfinex","BTCUSD",1758032100309,0.00213,115110.0,115100.0,1.00439339]
["bitfinex","BTCUSD",1758032100505,0.25203685,115110.0,115100.0,0.66026339]
["bitfinex","BTCUSD",1758032100745,0.26813282,115110.0,115100.0,1.00026339]
["bitfinex","BTCUSD",1758032100982,0.09738597,115110.0,115100.0,0.72411953]
["bitfinex","BTCUSD",1758032101228,0.09738634,115110.0,115100.0,1.09596663]
["bitfinex","BTCUSD",1758032101467,0.31191634,115110.0,115100.0,1.43596663]
["bitfinex","BTCUSD",1758032101697,0.31191634,115110.0,115100.0,1.09596663]
["bitfinex","BTCUSD",1758032101938,0.0031,115110.0,115100.0,1.95431373]
["bitfinex","BTCUSD",1758032102170,0.0031,115110.0,115100.0,2.22421373]
["bitfinex","BTCUSD",1758032103331,0.0021,115110.0,115100.0,2.22421373]
["bitfinex","BTCUSD",1758032103792,0.0031,115110.0,115100.0,2.22421373]
["bitfinex","BTCUSD",1758032104030,0.0011,115110.0,115100.0,2.22421373]
["bitfinex","BTCUSD",1758032104264,0.0001,115110.0,115100.0,2.22421373]
["bitfinex","BTCUSD",1758032104478,0.0011,115110.0,115100.0,2.22421373]
["bitfinex","BTCUSD",1758032104705,0.0011,115110.0,115100.0,2.22621373]
["bitfinex","BTCUSD",1758032104934,0.0001,115110.0,115100.0,2.22621373]
["bitfinex","BTCUSD",1758032105163,1e-08,115110.0,115100.0,2.25199373]
["bitfinex","BTCUSD",1758032105403,1e-08,115110.0,115100.0,2.30199373]
["bitfinex","BTCUSD",1758032105636,0.00010001,115110.0,115100.0,2.30199373]
["bitfinex","BTCUSD",1758032106598,0.00010001,115110.0,115100.0,2.30209373]
["bitfinex","BTCUSD",1758032106838,0.00010001,115110.0,115100.0,2.32818857]
["bitfinex","BTCUSD",1758032107307,0.00010001,115110.0,115100.0,2.27818857]
["bitfinex","BTCUSD",1758032107535,1e-08,115110.0,115100.0,2.32818857]
["bitfinex","BTCUSD",1758032108236,0.0004,115120.0,115110.0,1.37423105]
["bitfinex","BTCUSD",1758032108453,0.0004,115120.0,115110.0,1.4952725]
["bitfinex","BTCUSD",1758032108691,0.0004,115120.0,115110.0,1.4973525]
["bitfinex","BTCUSD",1758032108927,1e-08,115120.0,115110.0,2.2396325]
["bitfinex","BTCUSD",1758032109401,1e-08,115120.0,115110.0,2.2311325]
["bitfinex","BTCUSD",1758032110328,1e-08,115120.0,115110.0,1.9388525]
["bitfinex","BTCUSD",1758032110555,1e-08,115120.0,115110.0,1.9398525]
["bitfinex","BTCUSD",1758032110777,1e-08,115120.0,115110.0,2.2097525]
["bitfinex","BTCUSD",1758032111538,1e-08,115120.0,115110.0,2.2117525]
["bitfinex","BTCUSD",1758032111761,1e-08,115120.0,115110.0,2.5039525]
["bitfinex","BTCUSD",1758032111993,1e-08,115120.0,115110.0,1.6736202]
["bitfinex","BTCUSD",1758032112221,1e-08,115120.0,115110.0,2.5039525]
["bitfinex","BTCUSD",1758032113356,1e-08,115120.0,115110.0,2.5037925]
["bitfinex","BTCUSD",1758032113586,1e-08,115120.0,115110.0,1.6735602]
["bitfinex","BTCUSD",1758032113816,1e-08,115120.0,115110.0,2.5038925]
["bitfinex","BTCUSD",1758032114010,1e-08,115120.0,115110.0,1.6735602]
["bitfinex","BTCUSD",1758032114225,1e-08,115120.0,115110.0,2.5123925]
["bitfinex","BTCUSD",1758032114447,1e-08,115120.0,115110.0,2.2203525]
["bitfinex","BTCUSD",1758032115184,1e-08,115120.0,115110.0,1.4161135]
["bitfinex","BTCUSD",1758032115415,1e-08,115120.0,115110.0,2.2464458]
["bitfinex","BTCUSD",1758032115645,1e-08,115120.0,115110.0,2.1964458]
["bitfinex","BTCUSD",1758032115875,1e-08,115120.0,115110.0,2.2464458]
["bitfinex","BTCUSD",1758032117501,1e-08,115120.0,115110.0,2.5384058]
["bitfinex","BTCUSD",1758032118260,1e-08,115120.0,115110.0,2.5380858]
["bitfinex","BTCUSD",1758032118717,1e-08,115120.0,115110.0,2.5379258]
["bitfinex","BTCUSD",1758032120282,1e-08,115120.0,115110.0,2.5294258]
["bitfinex","BTCUSD",1758032120523,0.0004,115130.0,115120.0,0.9288979]
["bitfinex","BTCUSD",1758032120770,0.00087288,115130.0,115120.0,2.0678655]
["bitfinex","BTCUSD",1758032121004,0.00087288,115130.0,115120.0,1.38487935]
["bitfinex","BTCUSD",1758032121239,0.00087288,115130.0,115120.0,1.78487935]
["bitfinex","BTCUSD",1758032121683,0.00087288,115130.0,115120.0,1.49361935]
["bitfinex","BTCUSD",1758032121915,0.00087288,115130.0,115120.0,1.55086215]
["bitfinex","BTCUSD",1758032122138,0.00187288,115130.0,115120.0,1.55386215]
["bitfinex","BTCUSD",1758032123318,0.00187288,115130.0,115120.0,1.55286215]
["bitfinex","BTCUSD",1758032123795,0.00187288,115130.0,115120.0,1.55486215]
["bitfinex","BTCUSD",1758032124710,0.00187288,115130.0,115120.0,1.84706215]
["bitfinex","BTCUSD",1758032124964,0.34508,115150.0,115140.0,1.34403388]
["bitfinex","BTCUSD",1758032125199,0.34522183,115150.0,115140.0,1.43053533]
["bitfinex","BTCUSD",1758032125433,0.34522183,115150.0,115140.0,1.45865533]
["bitfinex","BTCUSD",1758032125681,0.34522183,115150.0,115140.0,1.85865533]
["bitfinex","BTCUSD",1758032125903,0.34522183,115150.0,115140.0,1.85875533]
["bitfinex","BTCUSD",1758032126139,0.00014183,115150.0,115140.0,2.16730723]
["bitfinex","BTCUSD",1758032126392,0.00114183,115150.0,115140.0,1.92349499]
["bitfinex","BTCUSD",1758032126625,0.00114183,115150.0,115140.0,1.99004792]
["bitfinex","BTCUSD",1758032127418,0.00114183,115150.0,115140.0,2.28196792]
["bitfinex","BTCUSD",1758032128467,0.70944,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1758032128678,0.70944,115170.0,115160.0,1.04035901]
["bitfinex","BTCUSD",1758032128900,0.70944,115170.0,115160.0,1.04045901]
["bitfinex","BTCUSD",1758032129108,0.70944,115170.0,115160.0,1.44045901]
["bitfinex","BTCUSD",1758032129948,0.70944,115170.0,115160.0,1.44245901]
["bitfinex","BTCUSD",1758032130160,0.73412,115170.0,115160.0,1.41743901]
["bitfinex","BTCUSD",1758032130486,0.71155,115170.0,115160.0,1.4512465]
["bitfinex","BTCUSD",1758032130922,0.71155,115170.0,115160.0,1.4283065]
["bitfinex","BTCUSD",1758032131066,0.70944,115170.0,115160.0,1.4512465]
["bitfinex","BTCUSD",1758032131271,0.70944,115170.0,115160.0,1.4553465]
["bitfinex","BTCUSD",1758032131497,0.70944,115170.0,115160.0,1.4522465]
["bitfinex","BTCUSD",1758032132887,0.71462,115170.0,115160.0,1.4272265]
["bitfinex","BTCUSD",1758032133102,0.7393,115170.0,115160.0,1.4272265]
["bitfinex","BTCUSD",1758032133499,0.73623,115170.0,115160.0,1.4293065]
["bitfinex","BTCUSD",1758032134172,0.73932,115170.0,115160.0,1.4272265]
["bitfinex","BTCUSD",1758032134821,0.73958,115170.0,115160.0,1.01206035]
["bitfinex","BTCUSD",1758032136139,0.41764,115170.0,115160.0,1.4323365]
["bitfinex","BTCUSD",1758032136365,0.41764,115170.0,115160.0,1.4561165]
["bitfinex","BTCUSD",1758032136574,0.70812,115170.0,115160.0,1.4561165]
["bitfinex","BTCUSD",1758032137031,0.70804,115170.0,115160.0,1.4561165]
["bitfinex","BTCUSD",1758032137249,0.70804,115170.0,115160.0,1.04095035]
["bitfinex","BTCUSD",1758032137462,0.70804,115170.0,115160.0,1.4561165]
["bitfinex","BTCUSD",1758032137897,0.41764,115170.0,115160.0,1.90143455]
["bitfinex","BTCUSD",1758032138190,0.70828,115170.0,115160.0,1.07110225]
["bitfinex","BTCUSD",1758032138377,0.70828,115170.0,115160.0,1.4862684]
["bitfinex","BTCUSD",1758032138588,0.70824,115170.0,115160.0,1.4862684]
["bitfinex","BTCUSD",1758032139009,0.0004,115170.0,115160.0,1.4862684]
["bitfinex","BTCUSD",1758032139219,0.06148,115170.0,115160.0,1.90143455]
["bitfinex","BTCUSD",1758032139647,0.06148,115170.0,115160.0,1.92751825]
["bitfinex","BTCUSD",1758032139648,0.0004,115170.0,115160.0,1.92751825]
["bitfinex","BTCUSD",1758032139859,0.29236,115170.0,115160.0,1.92751825]
["bitfinex","BTCUSD",1758032140079,0.0004,115170.0,115160.0,1.92751825]
["bitfinex","BTCUSD",1758032140305,0.29236,115170.0,115160.0,1.92751825]
["bitfinex","BTCUSD",1758032140527,0.0004,115170.0,115160.0,1.92751825]
["bitfinex","BTCUSD",1758032143348,0.0004,115170.0,115160.0,1.09718595]
["bitfinex","BTCUSD",1758032143566,0.0004,115170.0,115160.0,1.92751825]
["bitfinex","BTCUSD",1758032143786,0.0004,115170.0,115160.0,1.09718595]
["bitfinex","BTCUSD",1758032144006,0.0004,115170.0,115160.0,1.5123521]
["bitfinex","BTCUSD",1758032146157,0.0004,115170.0,115160.0,1.51415424]
["bitfinex","BTCUSD",1758032147013,0.0004,115170.0,115160.0,1.92932039]
["bitfinex","BTCUSD",1758032147859,0.08384,115190.0,115180.0,0.51364125]
["bitfinex","BTCUSD",1758032148073,0.37606175,115190.0,115180.0,0.6002427]
["bitfinex","BTCUSD",1758032148281,0.37606175,115190.0,115180.0,1.04429885]
["bitfinex","BTCUSD",1758032148488,0.37606175,115190.0,115180.0,1.44429885]
["bitfinex","BTCUSD",1758032149411,0.37606175,115190.0,115180.0,1.44125885]
["bitfinex","BTCUSD",1758032150073,0.40618175,115190.0,115180.0,1.41540885]
["bitfinex","BTCUSD",1758032150283,0.40718175,115190.0,115180.0,1.41540885]
["bitfinex","BTCUSD",1758032150483,0.40818175,115190.0,115180.0,1.41540885]
["bitfinex","BTCUSD",1758032150685,0.40300175,115190.0,115180.0,1.41747885]
["bitfinex","BTCUSD",1758032150894,0.37806175,115190.0,115180.0,1.0023127]
["bitfinex","BTCUSD",1758032151103,0.37806175,115190.0,115180.0,1.48319391]
["bitfinex","BTCUSD",1758032151301,0.37806175,115190.0,115180.0,1.50697391]
["bitfinex","BTCUSD",1758032151509,0.37706175,115190.0,115180.0,1.50697391]
["bitfinex","BTCUSD",1758032151710,0.37606175,115190.0,115180.0,1.09180776]
["bitfinex","BTCUSD",1758032151913,0.37606175,115190.0,115180.0,1.50797391]
["bitfinex","BTCUSD",1758032152114,0.08398175,115190.0,115180.0,1.50797391]
["bitfinex","BTCUSD",1758032152334,0.37626175,115190.0,115180.0,1.09584776]
["bitfinex","BTCUSD",1758032152555,0.37626175,115190.0,115180.0,1.51101391]
["bitfinex","BTCUSD",1758032153398,0.37626175,115190.0,115180.0,1.51001391]
["bitfinex","BTCUSD",1758032153688,0.37626175,115190.0,115180.0,1.09684776]
["bitfinex","BTCUSD",1758032154125,0.37626175,115190.0,115180.0,1.51201391]
["bitfinex","BTCUSD",1758032154348,0.37626175,115190.0,115180.0,1.50997391]
["bitfinex","BTCUSD",1758032154552,0.37626175,115190.0,115180.0,1.48923391]
["bitfinex","BTCUSD",1758032154760,0.37626175,115190.0,115180.0,1.51301391]
["bitfinex","BTCUSD",1758032155194,0.08398175,115190.0,115180.0,1.51301391]
["bitfinex","BTCUSD",1758032155416,0.37602175,115190.0,115180.0,1.51301391]
["bitfinex","BTCUSD",1758032155851,0.08398175,115190.0,115180.0,1.48619391]
["bitfinex","BTCUSD",1758032156073,0.37578175,115190.0,115180.0,1.09784776]
["bitfinex","BTCUSD",1758032156287,0.37578175,115190.0,115180.0,1.51301391]
["bitfinex","BTCUSD",1758032157340,0.37558175,115190.0,115180.0,1.54316581]
["bitfinex","BTCUSD",1758032158474,0.29198175,115190.0,115180.0,1.12799966]
["bitfinex","BTCUSD",1758032158689,0.29198175,115190.0,115180.0,1.56924532]
["bitfinex","BTCUSD",1758032161973,0.01,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1758032162188,0.01,115200.0,115190.0,0.97060814]
["bitfinex","BTCUSD",1758032162436,0.01,115200.0,115190.0,0.99775814]
["bitfinex","BTCUSD",1758032162664,0.01,115200.0,115190.0,1.39775814]
["bitfinex","BTCUSD",1758032162896,0.01,115200.0,115190.0,1.39785814]
["bitfinex","BTCUSD",1758032163344,0.01,115200.0,115190.0,1.423934]
["bitfinex","BTCUSD",1758032163548,0.01,115200.0,115190.0,1.428934]
["bitfinex","BTCUSD",1758032164293,0.30176,115200.0,115190.0,1.428934]
["bitfinex","BTCUSD",1758032164531,0.30176,115200.0,115190.0,1.092934]
["bitfinex","BTCUSD",1758032164766,0.30176,115200.0,115190.0,1.432934]
["bitfinex","BTCUSD",1758032165379,0.01,115200.0,115190.0,1.702834]
["bitfinex","BTCUSD",1758032165599,0.27533458,115200.0,115190.0,2.07131451]
["bitfinex","BTCUSD",1758032165818,0.24312,115210.0,115200.0,0.20376301]
["bitfinex","BTCUSD",1758032166048,0.0838,115210.0,115200.0,1.39740548]
["bitfinex","BTCUSD",1758032166268,0.3752,115210.0,115200.0,1.66740548]
["bitfinex","BTCUSD",1758032166485,0.3752,115210.0,115200.0,2.06740548]
["bitfinex","BTCUSD",1758032166707,0.3752,115210.0,115200.0,1.79750548]
["bitfinex","BTCUSD",1758032166927,0.29124001,115210.0,115200.0,2.06740548]
["bitfinex","BTCUSD",1758032167168,1e-08,115240.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1758032167423,0.0001,115260.0,115250.0,0.20368769]
["bitfinex","BTCUSD",1758032167640,0.0001,115260.0,115250.0,1.08356965]
["bitfinex","BTCUSD",1758032167641,0.00057271,115260.0,115250.0,1.08356965]
["bitfinex","BTCUSD",1758032167867,0.0005,115270.0,115260.0,0.54367263]
["bitfinex","BTCUSD",1758032168100,0.09308,115280.0,115270.0,0.91213809]
["bitfinex","BTCUSD",1758032168334,0.0838,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1758032168568,0.00054177,115290.0,115280.0,0.59999208]
["bitfinex","BTCUSD",1758032168847,0.00262177,115290.0,115280.0,0.97062259]
["bitfinex","BTCUSD",1758032169101,0.02568177,115290.0,115280.0,0.96847259]
["bitfinex","BTCUSD",1758032169354,0.02870177,115290.0,115280.0,0.60876908]
["bitfinex","BTCUSD",1758032169794,0.00252177,115290.0,115280.0,0.61091908]
["bitfinex","BTCUSD",1758032170015,0.00252177,115290.0,115280.0,0.60876908]
["bitfinex","BTCUSD",1758032170233,0.29380177,115290.0,115280.0,1.11439306]
["bitfinex","BTCUSD",1758032170458,0.29380177,115290.0,115280.0,0.61091908]
["bitfinex","BTCUSD",1758032170940,0.31786177,115290.0,115280.0,0.67362611]
["bitfinex","BTCUSD",1758032171170,0.31786177,115290.0,115280.0,1.07577611]
["bitfinex","BTCUSD",1758032171389,0.29580177,115290.0,115280.0,1.07587611]
["bitfinex","BTCUSD",1758032172067,0.29580177,115290.0,115280.0,1.07372611]
["bitfinex","BTCUSD",1758032172295,0.32188177,115290.0,115280.0,1.07372611]
["bitfinex","BTCUSD",1758032173018,0.31886177,115290.0,115280.0,1.07587611]
["bitfinex","BTCUSD",1758032174243,0.31886177,115290.0,115280.0,1.07372611]
["bitfinex","BTCUSD",1758032174467,0.29580177,115290.0,115280.0,1.07587611]
["bitfinex","BTCUSD",1758032175328,0.29382177,115290.0,115280.0,1.57935009]
["bitfinex","BTCUSD",1758032175540,0.00254177,115290.0,115280.0,1.58252009]
["bitfinex","BTCUSD",1758032175753,0.29314177,115290.0,115280.0,1.60429009]
["bitfinex","BTCUSD",1758032176192,0.29314177,115290.0,115280.0,1.10081611]
["bitfinex","BTCUSD",1758032176408,0.29314177,115290.0,115280.0,1.60429009]
["bitfinex","BTCUSD",1758032176874,0.29314177,115290.0,115280.0,1.63757199]
["bitfinex","BTCUSD",1758032177095,0.29294177,115290.0,115280.0,1.63757199]
["bitfinex","BTCUSD",1758032177321,0.0004,115300.0,115290.0,0.20362748]
["bitfinex","BTCUSD",1758032177542,0.0004,115300.0,115290.0,0.82378291]
["bitfinex","BTCUSD",1758032177977,0.0004,115300.0,115290.0,0.32030893]
["bitfinex","BTCUSD",1758032178203,0.0004,115300.0,115290.0,1.22378291]
["bitfinex","BTCUSD",1758032178409,0.0004,115300.0,115290.0,1.22388291]
["bitfinex","BTCUSD",1758032178621,0.0004,115300.0,115290.0,1.22588291]
["bitfinex","BTCUSD",1758032179086,0.0004,115300.0,115290.0,0.72240893]
["bitfinex","BTCUSD",1758032179313,0.0004,115300.0,115290.0,1.56588291]
["bitfinex","BTCUSD",1758032179551,0.0004,115300.0,115290.0,1.06240893]
["bitfinex","BTCUSD",1758032179780,0.0004,115300.0,115290.0,1.56588291]
["bitfinex","BTCUSD",1758032179995,0.0004,115300.0,115290.0,1.56688291]
["bitfinex","BTCUSD",1758032180248,0.0004,115300.0,115290.0,1.85772291]
["bitfinex","BTCUSD",1758032180440,0.0004,115300.0,115290.0,1.06340893]
["bitfinex","BTCUSD",1758032180670,0.0004,115300.0,115290.0,1.85768291]
["bitfinex","BTCUSD",1758032181394,0.0004,115300.0,115290.0,1.85756291]
["bitfinex","BTCUSD",1758032182284,0.0004,115310.0,115300.0,0.20361243]
["bitfinex","BTCUSD",1758032182508,0.0004,115310.0,115300.0,0.82376786]
["bitfinex","BTCUSD",1758032183100,0.0004,115310.0,115300.0,1.22376786]
["bitfinex","BTCUSD",1758032183795,0.0004,115310.0,115300.0,1.22476786]
["bitfinex","BTCUSD",1758032184079,0.0004,115310.0,115300.0,1.22486786]
["bitfinex","BTCUSD",1758032186743,0.0004,115310.0,115300.0,1.56486786]
["bitfinex","BTCUSD",1758032187138,0.0004,115310.0,115300.0,1.59091928]
["bitfinex","BTCUSD",1758032188067,0.0004,115310.0,115300.0,1.88095928]
["bitfinex","BTCUSD",1758032188761,0.41982,115340.0,115300.0,1.88095928]
["bitfinex","BTCUSD",1758032189007,0.41982,115340.0,115330.0,0.76339084]
["bitfinex","BTCUSD",1758032189008,0.44302164,115340.0,115330.0,0.76339084]
["bitfinex","BTCUSD",1758032189224,0.75107649,115340.0,115330.0,0.76339084]
["bitfinex","BTCUSD",1758032189449,0.41694164,115340.0,115330.0,1.10554084]
["bitfinex","BTCUSD",1758032189711,0.70698164,115340.0,115330.0,1.50867084]
["bitfinex","BTCUSD",1758032189932,0.70698164,115340.0,115330.0,1.39777599]
["bitfinex","BTCUSD",1758032190149,0.70698164,115340.0,115330.0,1.39787599]
["bitfinex","BTCUSD",1758032190371,0.08746164,115340.0,115330.0,1.42802789]
["bitfinex","BTCUSD",1758032190583,0.00414164,115340.0,115330.0,1.06034876]
["bitfinex","BTCUSD",1758032190801,0.00414164,115340.0,115330.0,1.42802789]
["bitfinex","BTCUSD",1758032191040,0.00214164,115340.0,115330.0,1.42802789]
["bitfinex","BTCUSD",1758032191275,0.00214164,115340.0,115330.0,1.06034876]
["bitfinex","BTCUSD",1758032191810,0.00014164,115340.0,115330.0,1.42902789]
["bitfinex","BTCUSD",1758032192044,0.08332,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1758032192265,0.3753,115360.0,115350.0,0.96971592]
["bitfinex","BTCUSD",1758032192485,0.37332,115360.0,115350.0,0.96971592]
["bitfinex","BTCUSD",1758032192704,0.3753,115360.0,115350.0,1.36971592]
["bitfinex","BTCUSD",1758032193412,0.00017,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1758032193651,0.00017,115370.0,115360.0,1.02426279]
["bitfinex","BTCUSD",1758032193878,0.00017,115370.0,115360.0,1.02737279]
["bitfinex","BTCUSD",1758032194111,7e-05,115370.0,115360.0,0.65969366]
["bitfinex","BTCUSD",1758032194343,7e-05,115370.0,115360.0,1.42737279]
["bitfinex","BTCUSD",1758032194574,7e-05,115370.0,115360.0,1.42436279]
["bitfinex","BTCUSD",1758032194807,0.00412,115370.0,115360.0,1.36765089]
["bitfinex","BTCUSD",1758032195030,0.02766,115370.0,115360.0,0.99997176]
["bitfinex","BTCUSD",1758032195282,0.02766,115370.0,115360.0,1.00097176]
["bitfinex","BTCUSD",1758032195555,0.02766,115370.0,115360.0,1.06753651]
["bitfinex","BTCUSD",1758032195792,0.02766,115370.0,115360.0,1.06757651]
["bitfinex","BTCUSD",1758032196516,0.02776,115370.0,115360.0,1.06757651]
["bitfinex","BTCUSD",1758032196764,0.59318104,115370.0,115360.0,0.5542062]
["bitfinex","BTCUSD",1758032197002,0.58476332,115370.0,115360.0,0.5512062]
["bitfinex","BTCUSD",1758032197240,0.21708419,115370.0,115360.0,0.1512062]
["bitfinex","BTCUSD",1758032197704,0.58586332,115370.0,115360.0,0.1512062]
["bitfinex","BTCUSD",1758032197927,0.72113605,115370.0,115360.0,0.1512062]
["bitfinex","BTCUSD",1758032198178,0.21808419,115370.0,115360.0,0.1512062]
["bitfinex","BTCUSD",1758032198634,0.72013605,115370.0,115360.0,0.1512062]
["bitfinex","BTCUSD",1758032198861,0.72013605,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032199081,0.72313605,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032200047,0.22008419,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032200285,1.01665605,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032200788,0.3402889,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758032201028,0.3402889,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032201262,0.3402889,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758032201718,0.3352889,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758032202169,0.0467289,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758032202396,0.34670662,115370.0,115360.0,0.72479127]
["bitfinex","BTCUSD",1758032202621,0.3382889,115370.0,115360.0,0.72479127]
["bitfinex","BTCUSD",1758032202849,0.3381689,115370.0,115360.0,0.72479127]
["bitfinex","BTCUSD",1758032203594,0.3379689,115370.0,115360.0,0.72479127]
["bitfinex","BTCUSD",1758032204050,0.0467289,115370.0,115360.0,0.72479127]
["bitfinex","BTCUSD",1758032204284,0.3385689,115370.0,115360.0,0.32479127]
["bitfinex","BTCUSD",1758032205227,0.3375689,115370.0,115360.0,0.32479127]
["bitfinex","BTCUSD",1758032205463,0.0161389,115370.0,115360.0,0.32687127]
["bitfinex","BTCUSD",1758032205697,0.3077789,115370.0,115360.0,0.75436127]
["bitfinex","BTCUSD",1758032205931,0.3077789,115370.0,115360.0,0.75135127]
["bitfinex","BTCUSD",1758032206410,0.0161389,115370.0,115360.0,0.75135127]
["bitfinex","BTCUSD",1758032206651,0.0161389,115370.0,115360.0,1.28455503]
["bitfinex","BTCUSD",1758032206882,0.2635789,115370.0,115360.0,1.62756503]
["bitfinex","BTCUSD",1758032207211,0.01617052,115370.0,115360.0,1.62756503]
["bitfinex","BTCUSD",1758032207892,0.01617309,115370.0,115360.0,1.12551317]
["bitfinex","BTCUSD",1758032209172,0.01627309,115370.0,115360.0,1.12551317]
["bitfinex","BTCUSD",1758032209790,0.01627309,115370.0,115360.0,1.06787127]
["bitfinex","BTCUSD",1758032209791,0.01832309,115370.0,115360.0,1.06787127]
["bitfinex","BTCUSD",1758032209996,0.04386309,115370.0,115360.0,1.06579127]
["bitfinex","BTCUSD",1758032211017,0.04090309,115370.0,115360.0,1.06787127]
["bitfinex","BTCUSD",1758032211229,0.04090309,115370.0,115360.0,1.06579127]
["bitfinex","BTCUSD",1758032211441,0.04090309,115370.0,115360.0,1.06787127]
["bitfinex","BTCUSD",1758032211659,0.01627309,115370.0,115360.0,1.06787127]
["bitfinex","BTCUSD",1758032211867,0.30803309,115370.0,115360.0,1.09536127]
["bitfinex","BTCUSD",1758032212498,0.30803309,115370.0,115360.0,1.07088127]
["bitfinex","BTCUSD",1758032212730,0.30803309,115370.0,115360.0,1.06787127]
["bitfinex","BTCUSD",1758032212935,0.01627309,115370.0,115360.0,1.60408503]
["bitfinex","BTCUSD",1758032213204,0.00017,115370.0,115360.0,1.92040503]
["bitfinex","BTCUSD",1758032215046,0.00017,115370.0,115360.0,1.41735317]
["bitfinex","BTCUSD",1758032215305,0.00017,115370.0,115360.0,1.92040503]
["bitfinex","BTCUSD",1758032215532,0.01629585,115370.0,115360.0,1.92040503]
["bitfinex","BTCUSD",1758032215758,0.01629585,115370.0,115360.0,1.41735317]
["bitfinex","BTCUSD",1758032215984,7e-05,115370.0,115360.0,1.92040503]
["bitfinex","BTCUSD",1758032216435,7e-05,115370.0,115360.0,1.91968503]
["bitfinex","BTCUSD",1758032216887,7e-05,115370.0,115360.0,1.41655317]
["bitfinex","BTCUSD",1758032217117,7e-05,115370.0,115360.0,1.91960503]
["bitfinex","BTCUSD",1758032219183,7e-05,115370.0,115360.0,1.62856503]
["bitfinex","BTCUSD",1758032219426,7e-05,115370.0,115360.0,1.91916503]
["bitfinex","BTCUSD",1758032219938,7e-05,115370.0,115360.0,2.15088279]
["bitfinex","BTCUSD",1758032220174,7e-05,115370.0,115360.0,1.12551317]
["bitfinex","BTCUSD",1758032220429,7e-05,115370.0,115360.0,1.49289798]
["bitfinex","BTCUSD",1758032220902,7e-05,115370.0,115360.0,1.50114798]
["bitfinex","BTCUSD",1758032221123,7e-05,115370.0,115360.0,1.79170798]
["bitfinex","BTCUSD",1758032222243,7e-05,115370.0,115360.0,1.50114798]
["bitfinex","BTCUSD",1758032222533,7e-05,115370.0,115360.0,1.79138798]
["bitfinex","BTCUSD",1758032223933,7e-05,115370.0,115360.0,1.54715229]
["bitfinex","BTCUSD",1758032224167,0.04636148,115370.0,115360.0,1.07429127]
["bitfinex","BTCUSD",1758032224392,0.33656148,115370.0,115360.0,1.07429127]
["bitfinex","BTCUSD",1758032224633,0.7499506,115370.0,115360.0,1.07429127]
["bitfinex","BTCUSD",1758032225352,0.7499506,115370.0,115360.0,0.73429127]
["bitfinex","BTCUSD",1758032225595,0.7498706,115370.0,115360.0,0.73429127]
["bitfinex","BTCUSD",1758032225829,0.33648148,115370.0,115360.0,0.73429127]
["bitfinex","BTCUSD",1758032226064,0.69552944,115370.0,115360.0,0.73429127]
["bitfinex","BTCUSD",1758032226545,0.86888473,115370.0,115360.0,0.73429127]
["bitfinex","BTCUSD",1758032226770,0.86888473,115370.0,115360.0,0.33429127]
["bitfinex","BTCUSD",1758032227254,0.86888473,115370.0,115360.0,0.16092096]
["bitfinex","BTCUSD",1758032227707,0.57876473,115370.0,115360.0,0.08764145]
["bitfinex","BTCUSD",1758032227943,0.21971677,115370.0,115360.0,0.08764145]
["bitfinex","BTCUSD",1758032228181,0.40540944,115370.0,115360.0,0.26101176]
["bitfinex","BTCUSD",1758032228401,0.33632148,115370.0,115360.0,0.26101176]
["bitfinex","BTCUSD",1758032228636,0.50967677,115370.0,115360.0,0.32516222]
["bitfinex","BTCUSD",1758032228887,0.58076473,115370.0,115360.0,0.32516222]
["bitfinex","BTCUSD",1758032229116,0.58076473,115370.0,115360.0,0.15179191]
["bitfinex","BTCUSD",1758032229117,0.51467677,115370.0,115360.0,0.15179191]
["bitfinex","BTCUSD",1758032229356,0.87372473,115370.0,115360.0,0.15179191]
["bitfinex","BTCUSD",1758032229586,0.87372473,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032232358,0.58376473,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032232602,0.87372473,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032232827,0.58376473,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032233073,0.87372473,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032234063,1.21372473,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032234520,0.92376473,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032234756,1.21372473,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758032234991,0.92376473,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758032235217,1.21404473,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758032235488,1.21404473,115370.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032235489,0.17337031,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032235720,1.61432771,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032235980,1.64447771,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032236217,0.99514975,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032236445,1.28542975,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032236669,0.99514975,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032236890,1.28530975,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032237115,1.28522975,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032237371,0.99514975,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032237617,1.28822975,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032238139,0.99814975,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032238363,0.98614975,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032238605,1.27614975,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032238843,0.96296031,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032239078,1.27200827,115360.0,115350.0,0.25998679]
["bitfinex","BTCUSD",1758032239296,1.27500827,115360.0,115350.0,0.25998679]
["bitfinex","BTCUSD",1758032239519,1.27500827,115360.0,115350.0,0.65998679]
["bitfinex","BTCUSD",1758032239741,0.62596031,115360.0,115350.0,0.65998679]
["bitfinex","BTCUSD",1758032239976,1.27200827,115360.0,115350.0,0.48660145]
["bitfinex","BTCUSD",1758032240290,1.26900827,115360.0,115350.0,0.48660145]
["bitfinex","BTCUSD",1758032240508,0.97900827,115360.0,115350.0,0.65998679]
["bitfinex","BTCUSD",1758032240728,1.27100827,115360.0,115350.0,0.48660145]
["bitfinex","BTCUSD",1758032240953,1.27100827,115360.0,115350.0,0.65998679]
["bitfinex","BTCUSD",1758032241182,1.26900827,115360.0,115350.0,0.65998679]
["bitfinex","BTCUSD",1758032241751,1.27000827,115360.0,115350.0,0.65998679]
["bitfinex","BTCUSD",1758032241937,0.41844,115360.0,115350.0,0.65998679]
["bitfinex","BTCUSD",1758032242169,0.73859,115360.0,115350.0,0.65998679]
["bitfinex","BTCUSD",1758032242610,1.27100827,115360.0,115350.0,0.25998679]
["bitfinex","BTCUSD",1758032242831,1.27100827,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032243053,1.27100827,115360.0,115350.0,0.48660145]
["bitfinex","BTCUSD",1758032243750,0.91196031,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032243980,1.27100827,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032244888,1.61100827,115360.0,115350.0,0.08660145]
["bitfinex","BTCUSD",1758032247914,2.09595618,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032248147,2.09605618,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032249581,2.09595618,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032251273,0.97805362,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032251517,1.6820049,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032251746,2.09595618,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032254544,2.09605618,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032255994,2.12620808,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032256844,2.13225917,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032257481,2.22360917,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032257693,2.63756045,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1758032257925,2.7240619,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758032260672,2.20601204,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1758032260939,0.54353724,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758032261147,1.28448562,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758032261351,1.31242562,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758032261584,1.40377562,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758032262024,1.40387562,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1758032262245,0.17340038,115340.0,115330.0,0.00014]
["bitfinex","BTCUSD",1758032262451,0.84498677,115340.0,115330.0,0.00014]
["bitfinex","BTCUSD",1758032262651,0.87293013,115340.0,115330.0,0.00014]
["bitfinex","BTCUSD",1758032263297,1.33453203,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1758032263504,0.17343045,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1758032263730,1.65117364,115320.0,115310.0,0.00024164]
["bitfinex","BTCUSD",1758032263956,1.02967165,115320.0,115310.0,0.00024164]
["bitfinex","BTCUSD",1758032264405,1.31981165,115320.0,115310.0,0.00024164]
["bitfinex","BTCUSD",1758032265025,1.32181165,115320.0,115310.0,0.00024164]
["bitfinex","BTCUSD",1758032265700,1.03367165,115320.0,115310.0,0.00024164]
["bitfinex","BTCUSD",1758032265912,1.32371165,115320.0,115310.0,0.00024164]
["bitfinex","BTCUSD",1758032271039,1.3236983,115320.0,115310.0,0.00024164]
["bitfinex","BTCUSD",1758032271494,1.41019975,115320.0,115310.0,0.00024164]
["bitfinex","BTCUSD",1758032271751,2.20095174,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758032271984,2.28745319,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758032272905,2.33745319,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758032273333,2.34092914,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1758032273550,2.34092914,115320.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032273551,0.68494739,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032273771,1.75246678,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032273984,0.97510135,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032274201,1.33450334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032274629,1.33446334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032274867,0.97506135,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032275080,1.33446334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032275522,1.33746334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032275737,1.33750334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032276178,1.33450334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032276376,1.24315334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032276960,0.88375135,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032277158,1.57855334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032277607,1.58055334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032277835,1.66045887,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032278196,2.10636231,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032278398,2.2211634,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032278802,1.9310834,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032279006,1.66705479,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032279214,1.58055334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032280473,1.22147135,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032280648,1.58087334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032282704,1.22147135,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032282936,1.58087334,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032283532,1.58087806,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032284032,1.4347936,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032284240,1.68084029,115310.0,115300.0,0.00198001]
["bitfinex","BTCUSD",1758032284444,1.69912603,115310.0,115300.0,0.00198001]
["bitfinex","BTCUSD",1758032284686,1.72163603,115310.0,115300.0,0.00198001]
["bitfinex","BTCUSD",1758032284876,1.72458603,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032288472,1.81108748,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032288705,1.89758893,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032289149,1.2208685,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032289386,1.72458603,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032290424,1.2208685,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032290639,1.72458603,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032291262,1.72461307,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032291695,1.79169962,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032292180,1.72461307,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032293531,1.22089554,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032293741,1.72461307,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032295069,1.72472978,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032300064,1.69457788,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032300508,1.81123123,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032300737,1.89773268,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1758032300945,1.89773268,115310.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758032300946,0.17346053,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758032301161,1.41589437,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758032301397,1.44351437,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758032302056,1.35701292,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758032302477,0.20362748,115290.0,115280.0,0.00014]
["bitfinex","BTCUSD",1758032302742,1.10291987,115290.0,115280.0,0.00014]
["bitfinex","BTCUSD",1758032302962,1.13905497,115290.0,115280.0,0.00014]
["bitfinex","BTCUSD",1758032303423,0.34238744,115290.0,115280.0,0.00014]
["bitfinex","BTCUSD",1758032303650,1.13915497,115290.0,115280.0,0.00014]
["bitfinex","BTCUSD",1758032303874,0.82469497,115290.0,115280.0,0.00512]
["bitfinex","BTCUSD",1758032304094,0.79454307,115290.0,115280.0,0.00512]
["bitfinex","BTCUSD",1758032304312,0.79238307,115290.0,115280.0,0.00512]
["bitfinex","BTCUSD",1758032304533,1.42454307,115290.0,115280.0,0.00314]
["bitfinex","BTCUSD",1758032304740,1.45000307,115290.0,115280.0,0.00314]
["bitfinex","BTCUSD",1758032304951,1.16000307,115290.0,115280.0,0.00314]
["bitfinex","BTCUSD",1758032305175,0.62260346,115290.0,115280.0,0.00512]
["bitfinex","BTCUSD",1758032305393,1.12632099,115290.0,115280.0,0.02876]
["bitfinex","BTCUSD",1758032305632,1.41632099,115290.0,115280.0,0.02876]
["bitfinex","BTCUSD",1758032306290,1.41632099,115290.0,115270.0,0.00305]
["bitfinex","BTCUSD",1758032306291,0.20364253,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1758032306560,0.17350568,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1758032306827,1.01705587,115270.0,115260.0,0.00024177]
["bitfinex","BTCUSD",1758032307690,1.04720777,115270.0,115260.0,0.00024177]
["bitfinex","BTCUSD",1758032307901,0.53743036,115270.0,115260.0,0.00024177]
["bitfinex","BTCUSD",1758032308140,1.04718968,115270.0,115260.0,0.00024177]
["bitfinex","BTCUSD",1758032308377,1.04739016,115260.0,115250.0,0.00014]
["bitfinex","BTCUSD",1758032308632,1.13089156,115260.0,115250.0,0.00014]
["bitfinex","BTCUSD",1758032308845,1.13305156,115260.0,115250.0,0.00014]
["bitfinex","BTCUSD",1758032309077,1.15851156,115260.0,115250.0,0.00014]
["bitfinex","BTCUSD",1758032309281,1.16456334,115260.0,115250.0,0.00014]
["bitfinex","BTCUSD",1758032309498,1.18070125,115260.0,115250.0,0.00014]
["bitfinex","BTCUSD",1758032309709,1.2672027,115260.0,115250.0,0.00114]
["bitfinex","BTCUSD",1758032309924,1.2672027,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758032310142,1.2682027,115260.0,115250.0,0.00200001]
["bitfinex","BTCUSD",1758032310358,0.67798372,115260.0,115250.0,0.00200001]
["bitfinex","BTCUSD",1758032310556,1.20778162,115260.0,115250.0,0.00200001]
["bitfinex","BTCUSD",1758032310804,0.17353579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758032311042,1.01354318,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758032311273,0.17355085,115240.0,115230.0,0.06950116]
["bitfinex","BTCUSD",1758032311493,1.72798634,115240.0,115230.0,0.0003]
["bitfinex","BTCUSD",1758032312024,1.75406989,115240.0,115230.0,0.0003]
["bitfinex","BTCUSD",1758032313078,1.75406989,115240.0,115230.0,0.0013]
["bitfinex","BTCUSD",1758032313309,1.22273236,115240.0,115230.0,0.00328]
["bitfinex","BTCUSD",1758032313554,0.93039085,115240.0,115230.0,0.11637145]
["bitfinex","BTCUSD",1758032313804,1.22135085,115240.0,115230.0,0.11937145]
["bitfinex","BTCUSD",1758032314027,0.88135085,115240.0,115230.0,0.11937145]
["bitfinex","BTCUSD",1758032315172,0.59139085,115240.0,115230.0,0.11937145]
["bitfinex","BTCUSD",1758032315430,0.88135085,115240.0,115230.0,0.11937145]
["bitfinex","BTCUSD",1758032317638,0.88135085,115240.0,115230.0,0.51937145]
["bitfinex","BTCUSD",1758032318545,0.88131085,115240.0,115230.0,0.51937145]
["bitfinex","BTCUSD",1758032318766,0.59139085,115240.0,115230.0,0.51937145]
["bitfinex","BTCUSD",1758032318951,0.88135085,115240.0,115230.0,0.51937145]
["bitfinex","BTCUSD",1758032319593,0.88135085,115240.0,115230.0,0.49573145]
["bitfinex","BTCUSD",1758032319805,0.88135085,115240.0,115230.0,0.51993145]
["bitfinex","BTCUSD",1758032320473,0.88131085,115240.0,115230.0,0.51993145]
["bitfinex","BTCUSD",1758032323416,0.88131085,115240.0,115220.0,0.0003]
["bitfinex","BTCUSD",1758032323417,0.17356591,115230.0,115220.0,0.0003]
["bitfinex","BTCUSD",1758032323654,0.67728344,115230.0,115220.0,0.0003]
["bitfinex","BTCUSD",1758032323869,1.01178967,115230.0,115220.0,0.0003]
["bitfinex","BTCUSD",1758032324300,1.03787525,115230.0,115220.0,0.0003]
["bitfinex","BTCUSD",1758032324747,0.74899525,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032324970,1.04769886,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032325386,1.04969886,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032326123,1.13620031,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032326353,1.04969886,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032326794,0.54290133,115230.0,115220.0,0.00341]
["bitfinex","BTCUSD",1758032327026,1.04969886,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032327516,0.54598133,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032327740,1.04969886,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032330938,1.03362263,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032331145,1.04971398,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032331365,1.16636733,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032331582,1.5124018,115230.0,115220.0,0.0013]
["bitfinex","BTCUSD",1758032332505,1.59890325,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758032332930,1.59882325,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758032333406,1.64266325,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758032333638,1.93246325,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758032334238,1.93246325,115230.0,115220.0,0.00010001]
["bitfinex","BTCUSD",1758032334889,1.93246605,115230.0,115220.0,0.00010001]
["bitfinex","BTCUSD",1758032335100,1.64266605,115230.0,115220.0,0.00010001]
["bitfinex","BTCUSD",1758032335306,1.93246605,115230.0,115220.0,0.00010001]
["bitfinex","BTCUSD",1758032336991,1.98246605,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1758032337246,0.51358097,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758032337447,1.50223002,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758032337648,1.53078002,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758032338054,1.55687164,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758032338268,1.26707164,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1758032338471,1.56083164,115220.0,115210.0,0.00147272]
["bitfinex","BTCUSD",1758032338677,1.26707164,115220.0,115210.0,0.00047272]
["bitfinex","BTCUSD",1758032338891,1.55683164,115220.0,115210.0,0.00047272]
["bitfinex","BTCUSD",1758032339098,1.27107164,115220.0,115210.0,0.00147272]
["bitfinex","BTCUSD",1758032339304,1.56283164,115220.0,115210.0,0.00147272]
["bitfinex","BTCUSD",1758032339522,0.97261266,115220.0,115210.0,0.00147272]
["bitfinex","BTCUSD",1758032339735,1.47633019,115220.0,115210.0,0.00147272]
["bitfinex","BTCUSD",1758032339940,1.47433019,115220.0,115210.0,0.00147272]
["bitfinex","BTCUSD",1758032340144,1.47633019,115220.0,115210.0,0.00147272]
["bitfinex","BTCUSD",1758032340554,0.20374794,115210.0,115200.0,0.00014]
["bitfinex","BTCUSD",1758032340771,1.18925554,115210.0,115200.0,0.00014]
["bitfinex","BTCUSD",1758032341016,1.21749554,115210.0,115200.0,0.00014]
["bitfinex","BTCUSD",1758032341200,1.13099409,115210.0,115200.0,0.00014]
["bitfinex","BTCUSD",1758032341855,1.13399409,115210.0,115200.0,0.00114]
["bitfinex","BTCUSD",1758032342079,1.15904409,115210.0,115200.0,0.00114]
["bitfinex","BTCUSD",1758032342507,1.16004409,115210.0,115200.0,0.00114]
["bitfinex","BTCUSD",1758032342953,1.16004409,115210.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758032342954,0.17361111,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758032343170,1.22932016,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758032343403,1.23438016,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758032343622,1.26049014,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758032343839,1.55021014,115200.0,115190.0,0.0003]
["bitfinex","BTCUSD",1758032344495,1.55421014,115200.0,115190.0,0.0013]
["bitfinex","BTCUSD",1758032345350,1.55421014,115200.0,115190.0,0.0023]
["bitfinex","BTCUSD",1758032345768,1.77120125,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1758032346006,0.54377808,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032346161,1.21599555,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032346375,1.21814555,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032346646,1.24445555,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032346858,1.27055101,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032347811,1.74343021,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032348736,1.74339021,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032348887,1.45171021,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032349465,1.74139021,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032349909,1.45471021,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032350127,1.74439021,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032350548,1.32927345,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032350757,1.32923345,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032351490,1.30077345,115190.0,115180.0,0.02725]
["bitfinex","BTCUSD",1758032351732,1.63449345,115190.0,115180.0,0.02725]
["bitfinex","BTCUSD",1758032352718,1.63449345,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032352970,1.29449345,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032353841,1.63664345,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032354054,1.63660345,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032354489,1.62976155,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032355580,1.21464479,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032355769,1.62976155,115190.0,115180.0,0.00234]
["bitfinex","BTCUSD",1758032356219,2.13437976,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032356873,2.13440778,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032357087,1.79440778,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032357516,2.13440778,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032358683,2.22090923,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032359428,2.22082923,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032363870,2.22092923,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032365194,1.39070526,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032365411,1.93141878,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032365627,2.22085878,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032365832,1.93141878,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032366055,2.22085878,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032367262,1.80574202,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032367476,2.22085878,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032368135,1.93141878,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032368347,1.80570202,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032368795,0.90487236,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032369012,1.71609912,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032369215,1.71610272,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032369646,1.69997969,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032370064,1.6939184,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032370278,1.69997954,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032370486,1.6939184,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032371592,1.6938784,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032371802,1.6654184,115190.0,115180.0,0.00543]
["bitfinex","BTCUSD",1758032372019,1.6654184,115190.0,115180.0,0.03034]
["bitfinex","BTCUSD",1758032372595,1.68764942,115190.0,115180.0,0.03034]
["bitfinex","BTCUSD",1758032373076,1.39832942,115190.0,115180.0,0.03034]
["bitfinex","BTCUSD",1758032373309,1.68764942,115190.0,115180.0,0.03034]
["bitfinex","BTCUSD",1758032373978,1.68760942,115190.0,115180.0,0.03034]
["bitfinex","BTCUSD",1758032374892,1.68959942,115190.0,115180.0,0.02725]
["bitfinex","BTCUSD",1758032375138,1.71661942,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032375371,2.13173618,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032375588,1.30150266,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032376041,1.71661942,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032376420,2.13173618,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032376660,2.17081856,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032378784,2.1708469,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032378989,2.13168452,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032379478,1.68751776,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032379701,1.68950776,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032380903,1.71345776,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032381933,1.009181,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032382296,1.71341776,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032382517,1.274351,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032382739,1.68946776,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032383166,1.71648776,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032384075,1.70734703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032384299,1.68339703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032385931,1.68140703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032386347,1.68339703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032386602,1.70734703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032387276,1.41822703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032387492,1.70722703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032388400,1.68327703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032389059,1.39228703,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032389294,1.68124703,115190.0,115180.0,0.02557]
["bitfinex","BTCUSD",1758032389528,0.90994164,115190.0,115180.0,0.02862]
["bitfinex","BTCUSD",1758032389752,1.63896294,115190.0,115180.0,0.02862]
["bitfinex","BTCUSD",1758032390693,1.63896294,115190.0,115180.0,0.02557]
["bitfinex","BTCUSD",1758032390947,1.64095294,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032391173,1.66797294,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032391391,1.66490294,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032392129,1.24978618,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032392344,1.66490294,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032392566,1.64095294,115190.0,115180.0,0.02557]
["bitfinex","BTCUSD",1758032392987,1.66490294,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032393205,1.24978618,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032393423,1.66490294,115190.0,115180.0,0.00236]
["bitfinex","BTCUSD",1758032393859,1.66797294,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032394093,2.0830897,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032394304,2.16959115,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032394766,2.10918527,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032395668,2.12535815,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032395899,1.29512463,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032396120,2.12535815,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1758032398174,2.23675978,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758032398453,2.32932891,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758032398669,2.30442873,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758032399103,2.30042873,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758032399541,1.47619521,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1758032399932,0.17365633,115170.0,115160.0,0.00180214]
["bitfinex","BTCUSD",1758032400135,0.46237633,115170.0,115160.0,0.00194389]
["bitfinex","BTCUSD",1758032400338,0.49134633,115170.0,115160.0,0.00194389]
["bitfinex","BTCUSD",1758032400807,1.03285985,115170.0,115160.0,0.00393389]
["bitfinex","BTCUSD",1758032400981,1.32157985,115170.0,115160.0,0.00194389]
["bitfinex","BTCUSD",1758032401222,0.82514633,115170.0,115160.0,0.00194389]
["bitfinex","BTCUSD",1758032401424,1.65537985,115170.0,115160.0,0.00194389]
["bitfinex","BTCUSD",1758032401627,1.65637985,115170.0,115160.0,0.00194389]
["bitfinex","BTCUSD",1758032401972,0.53742633,115170.0,115160.0,0.00194389]
["bitfinex","BTCUSD",1758032402213,1.65637985,115170.0,115160.0,0.00194389]
["bitfinex","BTCUSD",1758032402826,1.36865985,115170.0,115160.0,0.00294389]
["bitfinex","BTCUSD",1758032403474,1.63059985,115170.0,115160.0,0.00493389]
["bitfinex","BTCUSD",1758032403686,1.63059985,115170.0,115160.0,0.02817389]
["bitfinex","BTCUSD",1758032404324,1.62846985,115170.0,115160.0,0.00493389]
["bitfinex","BTCUSD",1758032404524,1.62846985,115170.0,115160.0,0.03123389]
["bitfinex","BTCUSD",1758032404760,1.62846985,115170.0,115160.0,0.02817389]
["bitfinex","BTCUSD",1758032404989,1.7436313,115170.0,115160.0,0.00493389]
["bitfinex","BTCUSD",1758032405213,0.91031778,115170.0,115160.0,0.00509389]
["bitfinex","BTCUSD",1758032405431,1.65404985,115170.0,115160.0,0.00509389]
["bitfinex","BTCUSD",1758032406104,1.65712985,115170.0,115160.0,0.00294389]
["bitfinex","BTCUSD",1758032406963,1.65404985,115170.0,115160.0,0.00509389]
["bitfinex","BTCUSD",1758032407203,1.65712985,115170.0,115160.0,0.00294389]
["bitfinex","BTCUSD",1758032407628,1.7436313,115170.0,115160.0,0.00294389]
["bitfinex","BTCUSD",1758032407844,1.65163828,115170.0,115160.0,0.00294389]
["bitfinex","BTCUSD",1758032408475,2.10424132,115170.0,115160.0,0.00294389]
["bitfinex","BTCUSD",1758032408691,2.12041296,115170.0,115160.0,0.00294389]
["bitfinex","BTCUSD",1758032408907,2.19531314,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1758032409130,0.56367141,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032409350,1.86312645,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032409574,1.89178645,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032409812,0.87100577,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032410016,1.92405469,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032410184,1.91799487,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032410595,1.54894885,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032410797,1.54289342,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032411027,1.49289342,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032411235,1.78145342,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032411507,1.47672178,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032411715,1.76728178,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032412129,1.45006178,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032412331,1.65216033,115160.0,115150.0,0.00219]
["bitfinex","BTCUSD",1758032412581,1.65716033,115160.0,115150.0,0.00219]
["bitfinex","BTCUSD",1758032412994,1.65922033,115160.0,115150.0,0.00219]
["bitfinex","BTCUSD",1758032413141,1.68274033,115160.0,115150.0,0.00219]
["bitfinex","BTCUSD",1758032413545,1.68274033,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032413767,1.85882323,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032414734,1.77232178,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032416082,1.48372178,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032416290,1.77232178,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032417333,1.82232178,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032417595,1.86243771,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032417809,1.94893916,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032418029,2.31805941,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032418286,2.35425871,115160.0,115150.0,4e-05]
["bitfinex","BTCUSD",1758032418524,1.30194208,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758032418743,0.17374685,115110.0,115100.0,0.09268116]
["bitfinex","BTCUSD",1758032418979,1.5887871,115110.0,115100.0,0.06991404]
["bitfinex","BTCUSD",1758032419181,1.5909471,115110.0,115100.0,0.07206404]
["bitfinex","BTCUSD",1758032419419,1.25397449,115110.0,115100.0,0.07206404]
["bitfinex","BTCUSD",1758032419635,1.62309474,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032419866,1.73590406,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032420531,1.47390406,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032420750,1.73890406,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032421176,1.45030406,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032421406,1.7650581,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032421832,1.7895781,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032422279,1.87915955,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032422735,1.7926581,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032423381,1.76654406,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032423618,1.47790406,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032423851,1.76654406,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032424080,1.76346406,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032424543,1.76654406,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032424768,1.95564203,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032424989,1.98175832,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032430450,1.8952509,115110.0,115100.0,0.00071288]
["bitfinex","BTCUSD",1758032430908,1.6066109,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032431140,1.75397316,115110.0,115100.0,0.00286288]
["bitfinex","BTCUSD",1758032431376,1.74534552,115110.0,115100.0,0.02610288]
["bitfinex","BTCUSD",1758032431609,1.11670552,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032431837,1.40534552,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032432079,1.74534552,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032432541,1.72925642,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032433237,1.74534498,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032433468,1.75413639,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032433699,1.73804783,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032434860,1.44940783,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032435100,1.24869787,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032435336,1.75414744,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032435603,1.73804783,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032436053,1.75414932,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032436291,1.75414932,115110.0,115100.0,0.20292482]
["bitfinex","BTCUSD",1758032436523,1.46550932,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032436759,1.75411477,115110.0,115100.0,0.02916288]
["bitfinex","BTCUSD",1758032436998,1.75411477,115110.0,115100.0,0.20292482]
["bitfinex","BTCUSD",1758032437470,1.23157651,115110.0,115100.0,0.20292482]
["bitfinex","BTCUSD",1758032437969,1.23157651,115110.0,115100.0,0.28834122]
["bitfinex","BTCUSD",1758032437970,0.42142,115110.0,115100.0,0.28834122]
["bitfinex","BTCUSD",1758032438240,0.71002,115110.0,115100.0,0.28834122]
["bitfinex","BTCUSD",1758032438896,0.70902,115110.0,115100.0,0.31849312]
["bitfinex","BTCUSD",1758032439343,0.71002,115110.0,115100.0,0.31849312]
["bitfinex","BTCUSD",1758032439806,0.42042,115110.0,115100.0,0.31849312]
["bitfinex","BTCUSD",1758032440031,0.70892,115110.0,115100.0,0.8328346]
["bitfinex","BTCUSD",1758032440261,0.70692,115110.0,115100.0,0.32738503]
["bitfinex","BTCUSD",1758032440493,0.70792,115110.0,115100.0,0.39263253]
["bitfinex","BTCUSD",1758032440725,0.70792,115110.0,115100.0,0.8980821]
["bitfinex","BTCUSD",1758032440956,0.70692,115110.0,115100.0,0.8970821]
["bitfinex","BTCUSD",1758032441179,0.70792,115110.0,115100.0,0.8980821]
["bitfinex","BTCUSD",1758032442012,0.70792,115110.0,115100.0,1.10178867]
["bitfinex","BTCUSD",1758032442228,0.70788,115110.0,115100.0,1.50178867]
["bitfinex","BTCUSD",1758032442681,0.29056,115110.0,115100.0,1.50178867]
["bitfinex","BTCUSD",1758032443445,0.28856,115110.0,115100.0,1.50078867]
["bitfinex","BTCUSD",1758032443794,0.29056,115110.0,115100.0,1.50578867]
["bitfinex","BTCUSD",1758032444017,0.29056,115110.0,115100.0,1.64148415]
["bitfinex","BTCUSD",1758032444712,0.28852001,115110.0,115100.0,1.69148415]
["bitfinex","BTCUSD",1758032445417,1e-08,115110.0,115100.0,1.69148415]
["bitfinex","BTCUSD",1758032445634,0.28848,115120.0,115110.0,0.25389875]
["bitfinex","BTCUSD",1758032445822,0.28848,115120.0,115110.0,0.88269182]
["bitfinex","BTCUSD",1758032446276,0.28848,115120.0,115110.0,1.23269182]
["bitfinex","BTCUSD",1758032446489,0.28848,115120.0,115110.0,1.28269182]
["bitfinex","BTCUSD",1758032446976,0.28848,115120.0,115110.0,1.28469182]
["bitfinex","BTCUSD",1758032447225,0.28848,115120.0,115110.0,1.27619182]
["bitfinex","BTCUSD",1758032448599,0.28948,115120.0,115110.0,0.7733402]
["bitfinex","BTCUSD",1758032448866,0.28948,115120.0,115110.0,1.27819182]
["bitfinex","BTCUSD",1758032449541,0.28948,115120.0,115110.0,1.30428834]
["bitfinex","BTCUSD",1758032451795,0.28948,115120.0,115110.0,1.27819182]
["bitfinex","BTCUSD",1758032452469,0.28948,115120.0,115110.0,1.28669182]
["bitfinex","BTCUSD",1758032452695,0.28948,115120.0,115110.0,0.75793673]
["bitfinex","BTCUSD",1758032452926,0.28948,115120.0,115110.0,0.7016883]
["bitfinex","BTCUSD",1758032453170,0.28948,115120.0,115110.0,1.0416883]
["bitfinex","BTCUSD",1758032453385,0.28948,115120.0,115110.0,0.6931883]
["bitfinex","BTCUSD",1758032453606,0.28948,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032455664,0.001,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032455892,0.28932,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032456528,0.46305175,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032456754,0.001,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032456936,0.28928,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032457373,0.0011,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032457601,0.28938,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032457812,0.0011,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032458026,0.28938,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032459848,0.46311175,115120.0,115110.0,0.7233402]
["bitfinex","BTCUSD",1758032460063,0.46311175,115120.0,115110.0,0.11944145]
["bitfinex","BTCUSD",1758032460280,0.96796337,115120.0,115110.0,0.11944145]
["bitfinex","BTCUSD",1758032460496,0.46307175,115120.0,115110.0,0.2931883]
["bitfinex","BTCUSD",1758032460733,0.28934,115120.0,115110.0,0.2931883]
["bitfinex","BTCUSD",1758032460964,0.46307175,115120.0,115110.0,0.2931883]
["bitfinex","BTCUSD",1758032461190,0.28934,115120.0,115110.0,0.2931883]
["bitfinex","BTCUSD",1758032462090,0.46307175,115120.0,115110.0,0.2931883]
["bitfinex","BTCUSD",1758032463477,0.46307175,115120.0,115110.0,0.12010145]
["bitfinex","BTCUSD",1758032463706,0.8323162,115120.0,115110.0,0.2938483]
["bitfinex","BTCUSD",1758032464167,0.0011,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032464405,0.28934,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032465144,0.0011,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032465348,0.28934,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032465554,0.0011,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032465772,0.28934,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032466183,0.2893,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032466411,0.46303175,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032466624,0.17483175,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032466824,0.2893,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032467069,0.46303175,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032467289,0.46303175,115120.0,115110.0,0.3240002]
["bitfinex","BTCUSD",1758032467670,0.2893,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032468051,0.0011,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032468270,0.29771772,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032468478,0.2893,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032469303,0.46303175,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032469494,0.46303175,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032469495,0.8322762,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032469981,0.87840921,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032470571,0.46303175,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032470780,0.87840921,115120.0,115110.0,0.2938483]
["bitfinex","BTCUSD",1758032471212,0.87840921,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032471435,0.46303175,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032471651,0.87840921,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032472080,0.46299175,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032472298,0.70463746,115120.0,115110.0,0.6938483]
["bitfinex","BTCUSD",1758032472508,0.0011,115120.0,115110.0,1.13937766]
["bitfinex","BTCUSD",1758032472713,0.28926,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032472921,0.28926,115120.0,115110.0,1.13937766]
["bitfinex","BTCUSD",1758032473330,0.28926,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032473577,0.0011,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032473845,0.28926,115120.0,115110.0,1.13937766]
["bitfinex","BTCUSD",1758032474938,0.28926,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032475186,0.28926,115120.0,115110.0,1.13937766]
["bitfinex","BTCUSD",1758032475622,0.0011,115120.0,115110.0,1.13937766]
["bitfinex","BTCUSD",1758032475859,0.28922,115120.0,115110.0,1.13937766]
["bitfinex","BTCUSD",1758032476293,0.28922,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032476508,0.28922,115120.0,115110.0,1.13937766]
["bitfinex","BTCUSD",1758032477163,0.28922,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032477389,0.46295175,115120.0,115110.0,0.7240002]
["bitfinex","BTCUSD",1758032478229,0.87832921,115120.0,115110.0,0.11704145]
["bitfinex","BTCUSD",1758032478439,0.88029921,115120.0,115110.0,0.09262145]
["bitfinex","BTCUSD",1758032479094,0.90513921,115120.0,115110.0,0.09262145]
["bitfinex","BTCUSD",1758032479314,0.48976175,115120.0,115110.0,0.09262145]
["bitfinex","BTCUSD",1758032479520,0.90513921,115120.0,115110.0,0.09262145]
["bitfinex","BTCUSD",1758032479753,0.90413921,115120.0,115110.0,0.08862145]
["bitfinex","BTCUSD",1758032479937,0.91367326,115120.0,115110.0,0.08862145]
["bitfinex","BTCUSD",1758032480133,0.5043858,115120.0,115110.0,0.08962145]
["bitfinex","BTCUSD",1758032480342,0.91976326,115120.0,115110.0,0.08750145]
["bitfinex","BTCUSD",1758032480547,0.91876326,115120.0,115110.0,0.08750145]
["bitfinex","BTCUSD",1758032480937,0.92076326,115120.0,115110.0,0.08750145]
["bitfinex","BTCUSD",1758032481559,0.91776326,115120.0,115110.0,0.08650145]
["bitfinex","BTCUSD",1758032481772,0.92076326,115120.0,115110.0,0.08750145]
["bitfinex","BTCUSD",1758032484570,1.67002072,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1758032484810,1.27081085,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1758032485679,1.61081085,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1758032485932,2.02618831,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1758032486341,2.02606831,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1758032486982,2.02605555,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1758032487246,2.112557,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1758032487464,2.110557,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1758032487683,2.11657153,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1758032488155,0.17379214,115080.0,115070.0,0.46920116]
["bitfinex","BTCUSD",1758032488369,0.9606096,115080.0,115070.0,0.5578445]
["bitfinex","BTCUSD",1758032488585,0.9606096,115080.0,115070.0,0.5822645]
["bitfinex","BTCUSD",1758032489187,0.54523214,115080.0,115070.0,0.33165174]
["bitfinex","BTCUSD",1758032489363,0.37154,115080.0,115070.0,0.35905174]
["bitfinex","BTCUSD",1758032489569,0.37154,115080.0,115070.0,0.28985058]
["bitfinex","BTCUSD",1758032489570,0.08358,115080.0,115070.0,0.28985058]
["bitfinex","BTCUSD",1758032489755,0.37154,115080.0,115070.0,0.73537994]
["bitfinex","BTCUSD",1758032489953,0.08458,115080.0,115070.0,0.73637994]
["bitfinex","BTCUSD",1758032490160,0.37254,115080.0,115070.0,0.73637994]
["bitfinex","BTCUSD",1758032490366,0.37254,115080.0,115070.0,1.13637994]
["bitfinex","BTCUSD",1758032490778,0.37254,115080.0,115070.0,0.72100248]
["bitfinex","BTCUSD",1758032491012,0.37254,115080.0,115070.0,1.13637994]
["bitfinex","BTCUSD",1758032491210,0.08458,115080.0,115070.0,1.47637994]
["bitfinex","BTCUSD",1758032491626,0.0011,115080.0,115070.0,1.8917574]
["bitfinex","BTCUSD",1758032491846,0.0011,115080.0,115070.0,1.06100248]
["bitfinex","BTCUSD",1758032492059,0.0011,115080.0,115070.0,1.4216185]
["bitfinex","BTCUSD",1758032492269,0.1449,115080.0,115070.0,1.4206185]
["bitfinex","BTCUSD",1758032492484,0.0001,115080.0,115070.0,1.4206185]
["bitfinex","BTCUSD",1758032492714,0.0021,115080.0,115070.0,1.4206185]
["bitfinex","BTCUSD",1758032492937,0.0001,115080.0,115070.0,1.4706185]
["bitfinex","BTCUSD",1758032493150,1e-08,115080.0,115070.0,1.49672322]
["bitfinex","BTCUSD",1758032493372,1e-08,115080.0,115070.0,1.49682322]
["bitfinex","BTCUSD",1758032493593,1e-08,115080.0,115070.0,1.1862072]
["bitfinex","BTCUSD",1758032493807,1e-08,115080.0,115070.0,1.1872072]
["bitfinex","BTCUSD",1758032494287,1e-08,115080.0,115070.0,1.1862072]
["bitfinex","BTCUSD",1758032494503,0.00010001,115080.0,115070.0,1.1862072]
["bitfinex","BTCUSD",1758032494710,0.0011,115080.0,115070.0,1.1902072]
["bitfinex","BTCUSD",1758032494919,0.0011,115080.0,115070.0,1.55082322]
["bitfinex","BTCUSD",1758032495136,0.0031,115080.0,115070.0,1.84074322]
["bitfinex","BTCUSD",1758032495566,1e-08,115080.0,115070.0,1.84074322]
["bitfinex","BTCUSD",1758032495796,1e-08,115080.0,115070.0,1.84070322]
["bitfinex","BTCUSD",1758032496215,1e-08,115080.0,115070.0,1.1922072]
["bitfinex","BTCUSD",1758032496424,0.00010001,115080.0,115070.0,2.11060322]
["bitfinex","BTCUSD",1758032497312,1e-08,115080.0,115070.0,2.11060322]
["bitfinex","BTCUSD",1758032497745,1e-08,115080.0,115070.0,1.84070322]
["bitfinex","BTCUSD",1758032498435,1e-08,115080.0,115070.0,1.55282322]
["bitfinex","BTCUSD",1758032498776,1e-08,115080.0,115070.0,1.84066322]
["bitfinex","BTCUSD",1758032499208,1e-08,115080.0,115070.0,2.11056322]
["bitfinex","BTCUSD",1758032500465,1e-08,115080.0,115070.0,2.11906322]
["bitfinex","BTCUSD",1758032500917,0.0001,115110.0,115100.0,0.90452986]
["bitfinex","BTCUSD",1758032501159,0.0001,115110.0,115100.0,1.26093131]
["bitfinex","BTCUSD",1758032501392,0.0001,115110.0,115100.0,1.66093131]
["bitfinex","BTCUSD",1758032501633,0.0001,115110.0,115100.0,1.69028131]
["bitfinex","BTCUSD",1758032502339,0.0021,115110.0,115100.0,1.69728131]
["bitfinex","BTCUSD",1758032502803,0.0021,115110.0,115100.0,1.33666529]
["bitfinex","BTCUSD",1758032503038,0.0021,115110.0,115100.0,1.69728131]
["bitfinex","BTCUSD",1758032503691,0.0021,115110.0,115100.0,1.76267026]
["bitfinex","BTCUSD",1758032504018,0.0021,115110.0,115100.0,1.76367026]
["bitfinex","BTCUSD",1758032505104,0.0021,115110.0,115100.0,1.76371026]
["bitfinex","BTCUSD",1758032508550,0.0021,115110.0,115100.0,1.40309424]
["bitfinex","BTCUSD",1758032508783,0.002,115110.0,115100.0,1.76371026]
["bitfinex","BTCUSD",1758032510193,0.002,115110.0,115100.0,1.40309424]
["bitfinex","BTCUSD",1758032510408,0.002,115110.0,115100.0,1.76371026]
["bitfinex","BTCUSD",1758032511172,0.002,115110.0,115100.0,1.40309424]
["bitfinex","BTCUSD",1758032511387,0.002,115110.0,115100.0,1.76371026]
["bitfinex","BTCUSD",1758032511882,0.002,115110.0,115100.0,2.23354192]
["bitfinex","BTCUSD",1758032512101,0.002,115110.0,115100.0,1.40309424]
["bitfinex","BTCUSD",1758032512317,0.002,115110.0,115100.0,2.23354192]
["bitfinex","BTCUSD",1758032512994,0.002,115110.0,115100.0,2.24204192]
["bitfinex","BTCUSD",1758032513245,0.002,115110.0,115100.0,2.52960192]
["bitfinex","BTCUSD",1758032513462,1e-08,115110.0,115100.0,2.62960192]
["bitfinex","BTCUSD",1758032513905,1e-08,115110.0,115100.0,2.36814023]
["bitfinex","BTCUSD",1758032514107,1e-08,115110.0,115100.0,2.65570023]
["bitfinex","BTCUSD",1758032514326,1e-08,115110.0,115100.0,2.65470023]
["bitfinex","BTCUSD",1758032514544,1e-08,115110.0,115100.0,2.36714023]
["bitfinex","BTCUSD",1758032514755,1e-08,115110.0,115100.0,2.36064023]
["bitfinex","BTCUSD",1758032515189,0.0001,115130.0,115120.0,0.51373175]
["bitfinex","BTCUSD",1758032515399,0.0001,115130.0,115120.0,1.01545704]
["bitfinex","BTCUSD",1758032515611,0.0001,115130.0,115120.0,1.04470704]
["bitfinex","BTCUSD",1758032515838,0.0001,115130.0,115120.0,1.44470704]
["bitfinex","BTCUSD",1758032516509,0.00057142,115130.0,115120.0,1.44480704]
["bitfinex","BTCUSD",1758032516725,0.00157142,115130.0,115120.0,1.43972704]
["bitfinex","BTCUSD",1758032516970,0.00157142,115130.0,115120.0,1.45342947]
["bitfinex","BTCUSD",1758032519274,0.00157142,115130.0,115120.0,0.6925751]
["bitfinex","BTCUSD",1758032519770,0.00157142,115130.0,115120.0,1.10779894]
["bitfinex","BTCUSD",1758032520185,0.00157142,115130.0,115120.0,1.13193894]
["bitfinex","BTCUSD",1758032520400,0.00157142,115130.0,115120.0,1.13502894]
["bitfinex","BTCUSD",1758032520623,0.17528808,115130.0,115120.0,0.6926051]
["bitfinex","BTCUSD",1758032520864,0.17528808,115130.0,115120.0,0.6603332]
["bitfinex","BTCUSD",1758032520865,0.62000192,115130.0,115120.0,0.6603332]
["bitfinex","BTCUSD",1758032521106,0.20477808,115130.0,115120.0,0.6603332]
["bitfinex","BTCUSD",1758032521369,0.73059526,115130.0,115120.0,0.2624532]
["bitfinex","BTCUSD",1758032521631,0.73055526,115130.0,115120.0,0.2624532]
["bitfinex","BTCUSD",1758032521842,0.70621526,115130.0,115120.0,0.2624532]
["bitfinex","BTCUSD",1758032522054,0.28887142,115130.0,115120.0,0.2624532]
["bitfinex","BTCUSD",1758032522268,0.46370808,115130.0,115120.0,0.2624532]
["bitfinex","BTCUSD",1758032522476,0.28999142,115130.0,115120.0,0.2624532]
["bitfinex","BTCUSD",1758032522692,0.46370808,115130.0,115120.0,0.2624532]
["bitfinex","BTCUSD",1758032522908,0.90730192,115130.0,115120.0,0.2603332]
["bitfinex","BTCUSD",1758032523093,0.91130192,115130.0,115120.0,0.2613332]
["bitfinex","BTCUSD",1758032523952,0.49607808,115130.0,115120.0,0.2613332]
["bitfinex","BTCUSD",1758032524125,0.73455526,115130.0,115120.0,0.2633732]
["bitfinex","BTCUSD",1758032524570,0.71021526,115130.0,115120.0,0.2633732]
["bitfinex","BTCUSD",1758032524988,0.88393192,115130.0,115120.0,0.2633732]
["bitfinex","BTCUSD",1758032525190,0.71021526,115130.0,115120.0,0.2633732]
["bitfinex","BTCUSD",1758032525618,0.71017526,115130.0,115120.0,0.6633732]
["bitfinex","BTCUSD",1758032525867,0.42281526,115130.0,115120.0,0.6633732]
["bitfinex","BTCUSD",1758032526073,0.00547142,115130.0,115120.0,1.13528894]
["bitfinex","BTCUSD",1758032526283,0.29283142,115130.0,115120.0,0.7200651]
["bitfinex","BTCUSD",1758032526495,0.29283142,115130.0,115120.0,1.13528894]
["bitfinex","BTCUSD",1758032526717,0.00557142,115130.0,115120.0,1.13528894]
["bitfinex","BTCUSD",1758032526932,0.29293142,115130.0,115120.0,1.13528894]
["bitfinex","BTCUSD",1758032527776,0.00557142,115130.0,115120.0,1.13528894]
["bitfinex","BTCUSD",1758032527996,0.00557142,115130.0,115120.0,0.7200651]
["bitfinex","BTCUSD",1758032528211,0.29293142,115130.0,115120.0,1.13528894]
["bitfinex","BTCUSD",1758032529097,0.29293142,115130.0,115120.0,0.7200651]
["bitfinex","BTCUSD",1758032529315,0.28793142,115130.0,115120.0,0.7190651]
["bitfinex","BTCUSD",1758032529524,0.28793142,115130.0,115120.0,0.7200651]
["bitfinex","BTCUSD",1758032529750,0.28893142,115130.0,115120.0,0.7200651]
["bitfinex","BTCUSD",1758032530612,0.28889142,115130.0,115120.0,0.7200651]
["bitfinex","BTCUSD",1758032531053,0.28885142,115130.0,115120.0,0.7200651]
["bitfinex","BTCUSD",1758032531266,0.28885142,115130.0,115120.0,1.08917263]
["bitfinex","BTCUSD",1758032531475,0.00157142,115130.0,115120.0,1.0600651]
["bitfinex","BTCUSD",1758032531722,0.00157142,115130.0,115120.0,1.42917263]
["bitfinex","BTCUSD",1758032531933,0.00157142,115130.0,115120.0,1.0600651]
["bitfinex","BTCUSD",1758032532149,0.28885142,115130.0,115120.0,1.42917263]
["bitfinex","BTCUSD",1758032532428,0.28885142,115130.0,115120.0,1.45526904]
["bitfinex","BTCUSD",1758032533089,0.00157142,115130.0,115120.0,1.72516904]
["bitfinex","BTCUSD",1758032533308,0.00157142,115130.0,115120.0,1.40606151]
["bitfinex","BTCUSD",1758032533518,0.00157142,115130.0,115120.0,1.77516904]
["bitfinex","BTCUSD",1758032533736,0.00157142,115130.0,115120.0,2.14427657]
["bitfinex","BTCUSD",1758032534166,0.0001,115140.0,115130.0,0.54386856]
["bitfinex","BTCUSD",1758032534381,0.00024131,115140.0,115130.0,1.30645754]
["bitfinex","BTCUSD",1758032534814,0.00024131,115140.0,115130.0,1.33735001]
["bitfinex","BTCUSD",1758032535076,0.00024131,115140.0,115130.0,1.70645754]
["bitfinex","BTCUSD",1758032535289,0.28748131,115140.0,115130.0,1.33735001]
["bitfinex","BTCUSD",1758032535527,0.28748131,115140.0,115130.0,1.70645754]
["bitfinex","BTCUSD",1758032535734,0.00024131,115140.0,115130.0,1.33735001]
["bitfinex","BTCUSD",1758032535939,0.28748131,115140.0,115130.0,1.70655754]
["bitfinex","BTCUSD",1758032536146,0.28748131,115140.0,115130.0,1.69155754]
["bitfinex","BTCUSD",1758032536571,0.28744131,115140.0,115130.0,1.75800348]
["bitfinex","BTCUSD",1758032536775,0.28744131,115140.0,115130.0,1.74950348]
["bitfinex","BTCUSD",1758032536954,0.28744131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032537595,0.00024131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032537807,0.28744131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032538896,0.00024131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032539117,0.28740131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032539997,0.00024131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032540202,0.28740131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032540408,0.28736131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032540638,0.00024131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032540850,0.28736131,115140.0,115130.0,1.40648845]
["bitfinex","BTCUSD",1758032541064,0.28736131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032541672,0.00024131,115140.0,115130.0,1.77559598]
["bitfinex","BTCUSD",1758032542018,0.00024131,115140.0,115130.0,1.78409598]
["bitfinex","BTCUSD",1758032542245,0.28736131,115140.0,115130.0,1.78409598]
["bitfinex","BTCUSD",1758032542707,0.00024131,115140.0,115130.0,1.78409598]
["bitfinex","BTCUSD",1758032542929,0.28736131,115140.0,115130.0,1.78409598]
["bitfinex","BTCUSD",1758032543146,0.28732131,115140.0,115130.0,1.78409598]
["bitfinex","BTCUSD",1758032543598,0.00024131,115140.0,115130.0,1.78409598]
["bitfinex","BTCUSD",1758032543858,0.28732131,115140.0,115130.0,1.41498845]
["bitfinex","BTCUSD",1758032544073,0.28732131,115140.0,115130.0,1.78409598]
["bitfinex","BTCUSD",1758032544906,0.00024131,115140.0,115130.0,1.78409598]
["bitfinex","BTCUSD",1758032545152,0.0001,115150.0,115140.0,0.54385348]
["bitfinex","BTCUSD",1758032545356,0.00018206,115150.0,115140.0,0.65689493]
["bitfinex","BTCUSD",1758032545560,0.00018206,115150.0,115140.0,1.02804246]
["bitfinex","BTCUSD",1758032545762,0.00018206,115150.0,115140.0,1.42804246]
["bitfinex","BTCUSD",1758032545970,0.00018206,115150.0,115140.0,1.45413265]
["bitfinex","BTCUSD",1758032546175,0.00018206,115150.0,115140.0,1.72413265]
["bitfinex","BTCUSD",1758032546617,0.00118206,115150.0,115140.0,1.74127265]
["bitfinex","BTCUSD",1758032546785,0.0001,115160.0,115150.0,0.20383839]
["bitfinex","BTCUSD",1758032547063,0.0001,115160.0,115150.0,0.68598737]
["bitfinex","BTCUSD",1758032547209,0.0001,115160.0,115150.0,0.68812737]
["bitfinex","BTCUSD",1758032547392,0.0001,115160.0,115150.0,1.08812737]
["bitfinex","BTCUSD",1758032547611,0.0001,115160.0,115150.0,1.11421436]
["bitfinex","BTCUSD",1758032548008,0.0001,115160.0,115150.0,0.74510683]
["bitfinex","BTCUSD",1758032548213,0.0001,115160.0,115150.0,1.11521436]
["bitfinex","BTCUSD",1758032548414,0.0001,115160.0,115150.0,0.74610683]
["bitfinex","BTCUSD",1758032548915,0.0001,115160.0,115150.0,1.11521436]
["bitfinex","BTCUSD",1758032549553,0.0001,115160.0,115150.0,1.12401505]
["bitfinex","BTCUSD",1758032549978,0.0001,115160.0,115150.0,0.75590752]
["bitfinex","BTCUSD",1758032550259,0.0001,115160.0,115150.0,1.12501505]
["bitfinex","BTCUSD",1758032551557,0.0001,115160.0,115150.0,0.75590752]
["bitfinex","BTCUSD",1758032551844,0.0001,115160.0,115150.0,1.12501505]
["bitfinex","BTCUSD",1758032552665,0.0001,115160.0,115150.0,0.75590752]
["bitfinex","BTCUSD",1758032552875,0.0001,115160.0,115150.0,1.12501505]
["bitfinex","BTCUSD",1758032556557,0.0001,115170.0,115160.0,0.54382331]
["bitfinex","BTCUSD",1758032556793,0.0001,115170.0,115160.0,1.02675229]
["bitfinex","BTCUSD",1758032557005,0.0001,115170.0,115160.0,1.02879229]
["bitfinex","BTCUSD",1758032557216,0.0001,115170.0,115160.0,1.05968476]
["bitfinex","BTCUSD",1758032557430,0.0001,115170.0,115160.0,1.42879229]
["bitfinex","BTCUSD",1758032557833,0.0001,115170.0,115160.0,1.45487926]
["bitfinex","BTCUSD",1758032558438,0.0001,115170.0,115160.0,1.08587173]
["bitfinex","BTCUSD",1758032558645,0.0001,115170.0,115160.0,1.45497926]
["bitfinex","BTCUSD",1758032559299,0.70426,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1758032559551,0.70426,115180.0,115170.0,0.26219778]
["bitfinex","BTCUSD",1758032559773,0.70426,115180.0,115170.0,0.28951778]
["bitfinex","BTCUSD",1758032560003,0.70426,115180.0,115170.0,0.71560475]
["bitfinex","BTCUSD",1758032560436,0.70426,115180.0,115170.0,0.71570475]
["bitfinex","BTCUSD",1758032560659,0.70626,115180.0,115170.0,0.71570475]
["bitfinex","BTCUSD",1758032561223,0.70626,115180.0,115170.0,0.78167974]
["bitfinex","BTCUSD",1758032562551,0.41938,115180.0,115170.0,1.15078727]
["bitfinex","BTCUSD",1758032562794,0.3723,115180.0,115170.0,0.81183164]
["bitfinex","BTCUSD",1758032563016,0.3723,115180.0,115170.0,1.18093917]
["bitfinex","BTCUSD",1758032563310,0.3723,115180.0,115170.0,0.81183164]
["bitfinex","BTCUSD",1758032563515,0.3713,115180.0,115170.0,1.18093917]
["bitfinex","BTCUSD",1758032563947,0.3703,115180.0,115170.0,1.18193917]
["bitfinex","BTCUSD",1758032564369,0.3703,115180.0,115170.0,1.18393917]
["bitfinex","BTCUSD",1758032565007,0.3703,115180.0,115170.0,0.81483164]
["bitfinex","BTCUSD",1758032565216,0.3702,115180.0,115170.0,0.81483164]
["bitfinex","BTCUSD",1758032567225,0.3702,115180.0,115170.0,0.78751164]
["bitfinex","BTCUSD",1758032567449,0.3702,115180.0,115170.0,1.18393917]
["bitfinex","BTCUSD",1758032567890,0.3702,115180.0,115170.0,1.52393917]
["bitfinex","BTCUSD",1758032569428,0.08344,115180.0,115170.0,1.52393917]
["bitfinex","BTCUSD",1758032569631,0.37012,115180.0,115170.0,1.52393917]
["bitfinex","BTCUSD",1758032570987,0.37008,115180.0,115170.0,1.52393917]
["bitfinex","BTCUSD",1758032578036,0.0001,115190.0,115180.0,0.54379315]
["bitfinex","BTCUSD",1758032578266,0.00024174,115190.0,115180.0,1.00234213]
["bitfinex","BTCUSD",1758032578513,0.00024174,115190.0,115180.0,1.02876213]
["bitfinex","BTCUSD",1758032578746,0.28676174,115190.0,115180.0,1.02876213]
["bitfinex","BTCUSD",1758032578984,0.28676174,115190.0,115180.0,1.42886213]
["bitfinex","BTCUSD",1758032579408,0.28666174,115190.0,115180.0,1.45494375]
["bitfinex","BTCUSD",1758032579636,0.28666174,115190.0,115180.0,1.45498375]
["bitfinex","BTCUSD",1758032581110,0.28666174,115190.0,115180.0,1.08587622]
["bitfinex","BTCUSD",1758032581317,0.28666174,115190.0,115180.0,1.45498375]
["bitfinex","BTCUSD",1758032582428,0.28666174,115190.0,115180.0,1.08587622]
["bitfinex","BTCUSD",1758032582677,0.28666174,115190.0,115180.0,1.45498375]
["bitfinex","BTCUSD",1758032582909,1e-08,115190.0,115180.0,1.50498375]
["bitfinex","BTCUSD",1758032583132,1e-08,115190.0,115180.0,1.79138375]
["bitfinex","BTCUSD",1758032583576,1e-08,115190.0,115180.0,1.79338375]
["bitfinex","BTCUSD",1758032584241,1e-08,115190.0,115180.0,1.79438375]
["bitfinex","BTCUSD",1758032584707,1e-08,115190.0,115180.0,1.80288375]
["bitfinex","BTCUSD",1758032584931,1e-08,115190.0,115180.0,1.85288375]
["bitfinex","BTCUSD",1758032585148,1e-08,115190.0,115180.0,1.85188375]
["bitfinex","BTCUSD",1758032585365,1e-08,115190.0,115180.0,1.84988375]
["bitfinex","BTCUSD",1758032585584,1e-08,115190.0,115180.0,1.85188375]
["bitfinex","BTCUSD",1758032585839,1e-08,115190.0,115180.0,1.85488375]
["bitfinex","BTCUSD",1758032586030,1e-08,115190.0,115180.0,1.85188375]
["bitfinex","BTCUSD",1758032586523,1e-08,115190.0,115180.0,1.85588375]
["bitfinex","BTCUSD",1758032586743,1e-08,115190.0,115180.0,1.48677622]
["bitfinex","BTCUSD",1758032587155,1e-08,115190.0,115180.0,1.48477622]
["bitfinex","BTCUSD",1758032587406,1e-08,115190.0,115180.0,1.48677622]
["bitfinex","BTCUSD",1758032588698,1e-08,115190.0,115180.0,1.48669622]
["bitfinex","BTCUSD",1758032590424,1e-08,115190.0,115180.0,1.20037622]
["bitfinex","BTCUSD",1758032590630,1e-08,115190.0,115180.0,1.48661622]
["bitfinex","BTCUSD",1758032591270,0.1014,115220.0,115210.0,0.54374794]
["bitfinex","BTCUSD",1758032591486,0.1014,115220.0,115210.0,1.04478228]
["bitfinex","BTCUSD",1758032591898,0.1014,115220.0,115210.0,1.47481228]
["bitfinex","BTCUSD",1758032592131,0.1014,115220.0,115210.0,1.50088565]
["bitfinex","BTCUSD",1758032592753,0.1014,115220.0,115210.0,1.50188565]
["bitfinex","BTCUSD",1758032593179,0.1014,115220.0,115210.0,2.00188565]
["bitfinex","BTCUSD",1758032593402,0.1014,115220.0,115210.0,2.00198565]
["bitfinex","BTCUSD",1758032593930,0.1014,115220.0,115210.0,1.58745276]
["bitfinex","BTCUSD",1758032594149,0.1014,115220.0,115210.0,2.00198565]
["bitfinex","BTCUSD",1758032595048,0.1014,115220.0,115210.0,1.58745276]
["bitfinex","BTCUSD",1758032595461,0.1014,115220.0,115210.0,2.00198565]
["bitfinex","BTCUSD",1758032595822,0.0834,115220.0,115210.0,2.00198565]
["bitfinex","BTCUSD",1758032596489,0.0834,115220.0,115210.0,2.06785302]
["bitfinex","BTCUSD",1758032597134,0.0834,115220.0,115210.0,1.62850013]
["bitfinex","BTCUSD",1758032597323,0.0834,115220.0,115210.0,2.06785302]
["bitfinex","BTCUSD",1758032598383,0.08853,115220.0,115210.0,1.62544013]
["bitfinex","BTCUSD",1758032598605,0.52659289,115220.0,115210.0,1.59313823]
["bitfinex","BTCUSD",1758032598815,0.11206,115220.0,115210.0,1.25313823]
["bitfinex","BTCUSD",1758032599027,0.81263289,115220.0,115210.0,1.25313823]
["bitfinex","BTCUSD",1758032600763,0.52659289,115220.0,115210.0,1.25313823]
["bitfinex","BTCUSD",1758032600985,0.81259289,115220.0,115210.0,1.25313823]
["bitfinex","BTCUSD",1758032602566,0.81269289,115220.0,115210.0,1.25313823]
["bitfinex","BTCUSD",1758032602998,0.81269289,115220.0,115210.0,0.75313823]
["bitfinex","BTCUSD",1758032603437,0.81265289,115220.0,115210.0,0.75313823]
["bitfinex","BTCUSD",1758032604088,0.81261289,115220.0,115210.0,0.75313823]
["bitfinex","BTCUSD",1758032605478,0.81257289,115220.0,115210.0,0.75313823]
["bitfinex","BTCUSD",1758032605719,0.52669289,115220.0,115210.0,0.75313823]
["bitfinex","BTCUSD",1758032605962,0.81257289,115220.0,115210.0,0.75313823]
["bitfinex","BTCUSD",1758032606189,0.81257289,115220.0,115210.0,0.35313823]
["bitfinex","BTCUSD",1758032606434,0.10909,115220.0,115210.0,0.35528823]
["bitfinex","BTCUSD",1758032606693,0.10909,115220.0,115210.0,1.16982112]
["bitfinex","BTCUSD",1758032606932,0.36938,115220.0,115210.0,1.19770112]
["bitfinex","BTCUSD",1758032607151,0.36938,115220.0,115210.0,1.22785302]
["bitfinex","BTCUSD",1758032607379,0.0835,115220.0,115210.0,1.56785302]
["bitfinex","BTCUSD",1758032607606,0.36934,115220.0,115210.0,1.56785302]
["bitfinex","BTCUSD",1758032607851,0.0835,115220.0,115210.0,1.56785302]
["bitfinex","BTCUSD",1758032608111,0.36934,115220.0,115210.0,1.56785302]
["bitfinex","BTCUSD",1758032609102,0.0835,115220.0,115210.0,1.56785302]
["bitfinex","BTCUSD",1758032609344,0.28594,115220.0,115210.0,1.56785302]
["bitfinex","BTCUSD",1758032609562,0.28584,115220.0,115210.0,1.56785302]
["bitfinex","BTCUSD",1758032609782,0.0005,115230.0,115220.0,0.20373287]
["bitfinex","BTCUSD",1758032610016,0.00064171,115230.0,115220.0,0.70782721]
["bitfinex","BTCUSD",1758032610247,0.28644171,115230.0,115220.0,0.66026432]
["bitfinex","BTCUSD",1758032610471,0.00064171,115230.0,115220.0,1.47479721]
["bitfinex","BTCUSD",1758032610692,0.00064171,115230.0,115220.0,1.50087057]
["bitfinex","BTCUSD",1758032610915,0.28644171,115230.0,115220.0,1.08633768]
["bitfinex","BTCUSD",1758032611169,0.28644171,115230.0,115220.0,1.50087057]
["bitfinex","BTCUSD",1758032611390,0.28744171,115230.0,115220.0,1.50097057]
["bitfinex","BTCUSD",1758032612032,0.28744171,115230.0,115220.0,1.50984873]
["bitfinex","BTCUSD",1758032612239,0.00164171,115230.0,115220.0,1.50984873]
["bitfinex","BTCUSD",1758032612471,0.28740171,115230.0,115220.0,1.50984873]
["bitfinex","BTCUSD",1758032612684,0.28840171,115230.0,115220.0,1.50984873]
["bitfinex","BTCUSD",1758032613122,0.28830171,115230.0,115220.0,1.50984873]
["bitfinex","BTCUSD",1758032613552,0.28730171,115230.0,115220.0,1.50984873]
["bitfinex","BTCUSD",1758032614215,0.28830171,115230.0,115220.0,1.50984873]
["bitfinex","BTCUSD",1758032615403,0.28630171,115230.0,115220.0,1.50984873]
["bitfinex","BTCUSD",1758032615618,0.29150171,115230.0,115220.0,1.06743584]
["bitfinex","BTCUSD",1758032615827,0.31631171,115230.0,115220.0,1.47094057]
["bitfinex","BTCUSD",1758032616045,0.31326171,115230.0,115220.0,1.47408057]
["bitfinex","BTCUSD",1758032616266,0.29150171,115230.0,115220.0,1.05740768]
["bitfinex","BTCUSD",1758032616477,0.31326171,115230.0,115220.0,1.47408057]
["bitfinex","BTCUSD",1758032616897,0.31631171,115230.0,115220.0,1.44178867]
["bitfinex","BTCUSD",1758032619043,0.7308446,115230.0,115220.0,1.02725578]
["bitfinex","BTCUSD",1758032619996,0.7308446,115230.0,115220.0,1.02939578]
["bitfinex","BTCUSD",1758032621279,0.31631171,115230.0,115220.0,1.02939578]
["bitfinex","BTCUSD",1758032621492,0.7308446,115230.0,115220.0,1.02725578]
["bitfinex","BTCUSD",1758032622393,0.7308446,115230.0,115220.0,0.68725578]
["bitfinex","BTCUSD",1758032622628,1.14537749,115230.0,115220.0,0.66118242]
["bitfinex","BTCUSD",1758032623646,1.14547749,115230.0,115220.0,0.66118242]
["bitfinex","BTCUSD",1758032623844,1.14547749,115230.0,115220.0,0.08760145]
["bitfinex","BTCUSD",1758032623845,1.3190434,115230.0,115220.0,0.08760145]
["bitfinex","BTCUSD",1758032624051,1.3190434,115230.0,115220.0,0.26118242]
["bitfinex","BTCUSD",1758032624256,1.3190434,115230.0,115220.0,0.08760145]
["bitfinex","BTCUSD",1758032624884,1.3200434,115230.0,115220.0,0.26018242]
["bitfinex","BTCUSD",1758032625276,1.3220434,115230.0,115220.0,0.26018242]
["bitfinex","BTCUSD",1758032625486,1.3210434,115230.0,115220.0,0.08660145]
["bitfinex","BTCUSD",1758032625918,1.3230434,115230.0,115220.0,0.08660145]
["bitfinex","BTCUSD",1758032626127,1.3230434,115230.0,115220.0,0.08650145]
["bitfinex","BTCUSD",1758032626764,0.17358097,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758032626986,0.58811386,115220.0,115210.0,0.08660145]
["bitfinex","BTCUSD",1758032627194,0.61812386,115220.0,115210.0,0.08660145]
["bitfinex","BTCUSD",1758032628034,0.20369097,115220.0,115210.0,0.08660145]
["bitfinex","BTCUSD",1758032628288,0.61922386,115220.0,115210.0,0.08660145]
["bitfinex","BTCUSD",1758032628726,0.61922386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032628937,0.90562386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032629380,0.62022386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032629593,0.90562386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032630484,0.90558386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032631139,0.90558386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032631358,0.90558386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032631843,0.44664289,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032632090,0.73196289,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032634122,0.90554386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032634325,0.90554386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032634793,0.90554386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032635184,0.73192289,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032636209,0.81532289,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032636545,0.98890386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032641160,1.32250386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032641805,0.90797097,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032642020,1.32250386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032642657,1.32250386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032642658,1.73703675,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032643075,1.32250386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032643741,1.32034386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032644141,1.32334386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032644754,1.32634386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032648191,1.32622386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032649644,1.32622386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032650080,0.86764289,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032650296,1.32618386,115220.0,115210.0,0.26009749]
["bitfinex","BTCUSD",1758032651455,1.32618386,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032651908,1.28036719,115220.0,115210.0,0.08650145]
["bitfinex","BTCUSD",1758032652347,1.28036719,115220.0,115210.0,0.08559016]
["bitfinex","BTCUSD",1758032652580,1.28036719,115220.0,115210.0,0.08563016]
["bitfinex","BTCUSD",1758032653243,1.28036719,115220.0,115210.0,0.2592262]
["bitfinex","BTCUSD",1758032653461,0.82182622,115220.0,115210.0,0.2592262]
["bitfinex","BTCUSD",1758032653694,1.08189622,115220.0,115210.0,0.2592262]
["bitfinex","BTCUSD",1758032653949,1.10500622,115220.0,115210.0,0.2592262]
["bitfinex","BTCUSD",1758032654625,1.09900622,115220.0,115210.0,0.2592262]
["bitfinex","BTCUSD",1758032655060,1.10100622,115220.0,115210.0,0.2592262]
["bitfinex","BTCUSD",1758032655288,1.10300622,115220.0,115210.0,0.2592262]
["bitfinex","BTCUSD",1758032656171,0.81812622,115220.0,115210.0,0.2592262]
["bitfinex","BTCUSD",1758032656396,1.10296622,115220.0,115210.0,0.2612162]
["bitfinex","BTCUSD",1758032656577,1.07461622,115220.0,115210.0,0.2849462]
["bitfinex","BTCUSD",1758032657309,1.07461622,115220.0,115210.0,0.2612162]
["bitfinex","BTCUSD",1758032657520,1.09969622,115220.0,115210.0,0.6612162]
["bitfinex","BTCUSD",1758032658200,1.10283622,115220.0,115210.0,0.6612162]
["bitfinex","BTCUSD",1758032658427,0.70783,115220.0,115210.0,0.6612162]
["bitfinex","BTCUSD",1758032658649,1.07457622,115220.0,115210.0,0.6880062]
["bitfinex","BTCUSD",1758032659121,1.07457622,115220.0,115210.0,0.6881062]
["bitfinex","BTCUSD",1758032659365,1.07257622,115220.0,115210.0,0.6881062]
["bitfinex","BTCUSD",1758032659811,1.07457622,115220.0,115210.0,0.6881062]
["bitfinex","BTCUSD",1758032660686,1.07457622,115220.0,115210.0,0.2881062]
["bitfinex","BTCUSD",1758032660918,0.70578,115220.0,115210.0,0.2881062]
["bitfinex","BTCUSD",1758032661140,0.4171,115220.0,115210.0,0.6881062]
["bitfinex","BTCUSD",1758032661366,0.70178,115220.0,115210.0,0.7182581]
["bitfinex","BTCUSD",1758032661594,0.70278,115220.0,115210.0,0.74433378]
["bitfinex","BTCUSD",1758032662274,0.70178,115220.0,115210.0,0.74433378]
["bitfinex","BTCUSD",1758032662956,0.70178,115220.0,115210.0,0.75302861]
["bitfinex","BTCUSD",1758032663251,0.4171,115220.0,115210.0,0.75302861]
["bitfinex","BTCUSD",1758032663489,1e-08,115270.0,115260.0,0.20367263]
["bitfinex","BTCUSD",1758032663709,0.28514,115280.0,115270.0,0.20365758]
["bitfinex","BTCUSD",1758032663941,0.28528163,115280.0,115270.0,0.31893903]
["bitfinex","BTCUSD",1758032664157,0.28528163,115280.0,115270.0,0.68765525]
["bitfinex","BTCUSD",1758032664343,0.28518163,115280.0,115270.0,0.71371529]
["bitfinex","BTCUSD",1758032665047,0.00054163,115280.0,115270.0,0.71371529]
["bitfinex","BTCUSD",1758032665270,0.28510163,115280.0,115270.0,0.71371529]
["bitfinex","BTCUSD",1758032665506,0.28510163,115280.0,115270.0,0.72521529]
["bitfinex","BTCUSD",1758032665985,0.28510163,115280.0,115270.0,0.72321529]
["bitfinex","BTCUSD",1758032666206,0.28510163,115280.0,115270.0,0.73205198]
["bitfinex","BTCUSD",1758032666426,0.28510163,115280.0,115270.0,0.42758619]
["bitfinex","BTCUSD",1758032666639,0.28510163,115280.0,115270.0,0.79930241]
["bitfinex","BTCUSD",1758032667328,0.28510163,115280.0,115270.0,1.19930241]
["bitfinex","BTCUSD",1758032667547,0.28510163,115280.0,115270.0,0.82958619]
["bitfinex","BTCUSD",1758032667770,0.28510163,115280.0,115270.0,1.19830241]
["bitfinex","BTCUSD",1758032667954,0.28510163,115280.0,115270.0,1.20030241]
["bitfinex","BTCUSD",1758032668212,0.28510163,115280.0,115270.0,1.19740241]
["bitfinex","BTCUSD",1758032668861,0.28610163,115280.0,115270.0,1.20140241]
["bitfinex","BTCUSD",1758032671046,0.28610163,115280.0,115270.0,1.17534237]
["bitfinex","BTCUSD",1758032671268,0.28610163,115280.0,115270.0,0.80662615]
["bitfinex","BTCUSD",1758032674568,0.28610163,115280.0,115270.0,0.77099946]
["bitfinex","BTCUSD",1758032674785,0.28815163,115280.0,115270.0,0.74084756]
["bitfinex","BTCUSD",1758032675001,0.31168163,115280.0,115270.0,0.74084756]
["bitfinex","BTCUSD",1758032675444,0.28815163,115280.0,115270.0,0.74084756]
["bitfinex","BTCUSD",1758032676004,0.31168163,115280.0,115270.0,0.74084756]
["bitfinex","BTCUSD",1758032676718,0.68355785,115280.0,115270.0,0.73885756]
["bitfinex","BTCUSD",1758032677686,0.28602163,115280.0,115270.0,0.74081756]
["bitfinex","BTCUSD",1758032677919,0.28602163,115280.0,115270.0,0.76805756]
["bitfinex","BTCUSD",1758032678369,0.29070163,115280.0,115270.0,0.76805756]
["bitfinex","BTCUSD",1758032679308,0.29082163,115280.0,115270.0,0.76805756]
["bitfinex","BTCUSD",1758032679781,0.00154163,115280.0,115270.0,0.76805756]
["bitfinex","BTCUSD",1758032680007,0.00154163,115280.0,115270.0,1.50692568]
["bitfinex","BTCUSD",1758032680231,0.29090163,115280.0,115270.0,1.50692568]
["bitfinex","BTCUSD",1758032681596,0.29070163,115280.0,115270.0,1.13820946]
["bitfinex","BTCUSD",1758032681986,0.29070163,115280.0,115270.0,1.12970946]
["bitfinex","BTCUSD",1758032682911,0.00154163,115280.0,115270.0,1.49842568]
["bitfinex","BTCUSD",1758032683133,0.29050163,115280.0,115270.0,1.49842568]
["bitfinex","BTCUSD",1758032683815,0.29050163,115280.0,115270.0,1.12970946]
["bitfinex","BTCUSD",1758032684038,0.29050163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032684481,0.00154163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032684744,0.29046163,115280.0,115270.0,1.49846568]
["bitfinex","BTCUSD",1758032685619,0.29046163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032687724,0.29046163,115280.0,115270.0,1.12676946]
["bitfinex","BTCUSD",1758032687948,0.29046163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032688858,0.37378163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032689333,0.37394163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032691884,0.08486163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032692332,0.37398163,115280.0,115270.0,1.49846568]
["bitfinex","BTCUSD",1758032693230,0.37382163,115280.0,115270.0,1.49846568]
["bitfinex","BTCUSD",1758032693921,0.37382163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032694971,0.08486163,115280.0,115270.0,1.12974946]
["bitfinex","BTCUSD",1758032695171,0.08486163,115280.0,115270.0,1.49846568]
["bitfinex","BTCUSD",1758032695350,0.28874163,115280.0,115270.0,1.49846568]
["bitfinex","BTCUSD",1758032695546,0.28874163,115280.0,115270.0,1.48846568]
["bitfinex","BTCUSD",1758032696122,0.28874163,115280.0,115270.0,1.11974946]
["bitfinex","BTCUSD",1758032696340,0.28874163,115280.0,115270.0,1.06039756]
["bitfinex","BTCUSD",1758032696341,0.66266785,115280.0,115270.0,1.06039756]
["bitfinex","BTCUSD",1758032696565,0.70245411,115280.0,115270.0,1.06039756]
["bitfinex","BTCUSD",1758032697238,0.70245411,115280.0,115270.0,0.72039756]
["bitfinex","BTCUSD",1758032701239,0.12895789,115280.0,115270.0,0.72039756]
["bitfinex","BTCUSD",1758032701467,0.49767411,115280.0,115270.0,0.72039756]
["bitfinex","BTCUSD",1758032701691,0.78679411,115280.0,115270.0,0.72039756]
["bitfinex","BTCUSD",1758032702120,1.32900096,115280.0,115270.0,0.55689188]
["bitfinex","BTCUSD",1758032702343,1.33519127,115280.0,115270.0,0.09064145]
["bitfinex","BTCUSD",1758032702625,1.33619127,115280.0,115270.0,0.09064145]
["bitfinex","BTCUSD",1758032703089,1.33519127,115280.0,115270.0,0.09064145]
["bitfinex","BTCUSD",1758032703547,1.33619127,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032704019,1.04707127,115280.0,115270.0,0.08764145]
["bitfinex","BTCUSD",1758032704260,1.33611127,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032704503,1.33591127,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032704776,1.33783127,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032705012,0.30963883,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032705272,1.33782604,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032705774,0.96910982,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032706969,1.33782604,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032707414,1.33169774,115280.0,115270.0,0.08664145]
["bitfinex","BTCUSD",1758032707885,1.33777727,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032710493,1.33777727,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032710494,1.67777727,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032711573,1.67697727,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032712889,1.67685727,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032713966,1.76846257,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032715536,1.48062257,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032716000,1.76822257,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032716225,1.76214304,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032716683,1.47454304,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032716911,1.76202304,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032717144,1.47454304,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032717795,1.76194304,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032718279,1.06002417,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032718504,1.74573,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032718735,1.37501,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032718976,1.74573,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032719213,1.74573,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032719214,1.33105113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032719635,1.33101113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032720095,1.74553,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032720779,1.37501,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032720989,1.74541,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032721433,1.37501,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032721652,1.74525,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032721859,1.37501,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032722049,1.74521,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032722352,1.74513,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032723260,1.37501,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032723524,1.33057113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032724180,1.33049113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032725045,0.91597226,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032725286,1.33049113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032725736,1.33029113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032725956,1.33025113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032726608,0.96049113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032726791,1.33017113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032727557,0.96049113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032727764,1.33017113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032728842,1.32997113,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032729068,1.74449,115280.0,115270.0,0.08654145]
["bitfinex","BTCUSD",1758032729965,1.76073165,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032730647,1.47461165,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032730902,1.76061165,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032731534,0.9376656,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032731753,1.78668481,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032732194,2.29379698,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032732651,1.87927811,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032732868,1.87727811,115280.0,115270.0,4e-05]
["bitfinex","BTCUSD",1758032733310,1.88227811,115280.0,115270.0,0.00104]
["bitfinex","BTCUSD",1758032733538,1.88027811,115280.0,115270.0,0.00104]
["bitfinex","BTCUSD",1758032733764,1.88427811,115280.0,115270.0,0.00104]
["bitfinex","BTCUSD",1758032734725,1.88027811,115280.0,115270.0,0.00104]
["bitfinex","BTCUSD",1758032735335,1.91043001,115280.0,115270.0,0.00104]
["bitfinex","BTCUSD",1758032735942,1.91243001,115280.0,115270.0,0.00204]
["bitfinex","BTCUSD",1758032737901,1.91243001,115280.0,115250.0,4e-05]
["bitfinex","BTCUSD",1758032737902,1.75707734,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1758032738144,2.05855899,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1758032738389,1.38866012,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1758032738649,1.67400012,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1758032738867,1.38876012,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1758032739081,1.67396012,115260.0,115250.0,4e-05]
["bitfinex","BTCUSD",1758032739301,1.67496012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032739741,1.67504012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032740625,1.67688012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032741733,0.56272238,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032741940,1.67684012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032742179,2.09135899,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032742656,1.67684012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032742870,2.09135899,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032743508,2.09744288,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032744156,2.09135899,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032745671,2.09131899,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032745885,1.67680012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032746106,1.67672012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032746541,1.67668012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032746763,1.72532012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032746976,2.01024012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032749030,1.72532012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032749218,2.01024012,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032751204,2.01022784,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032751624,1.99399847,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032754366,2.02007639,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032758218,1.71054639,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032758422,2.01882639,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032758627,1.68123847,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032758833,1.96611847,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032759016,1.96611847,115260.0,115250.0,0.02915]
["bitfinex","BTCUSD",1758032759901,1.96611847,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032760300,1.98951847,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032761173,2.32307847,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032761399,2.32630847,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032762100,2.32630847,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032763011,2.32630847,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032763012,1.49727073,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032763236,2.32630847,115260.0,115250.0,0.00513]
["bitfinex","BTCUSD",1758032763670,2.32630847,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032765921,2.40966847,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032766773,1.58063073,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032766982,2.40966847,115260.0,115250.0,0.00304]
["bitfinex","BTCUSD",1758032768886,0.17355085,115240.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758032769136,0.17355085,115240.0,115210.0,4e-05]
["bitfinex","BTCUSD",1758032769137,0.5126356,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1758032769371,1.96206334,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1758032769591,1.54754447,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1758032769833,1.57440447,115220.0,115210.0,4e-05]
["bitfinex","BTCUSD",1758032770054,1.57450447,115220.0,115210.0,0.00051228]
["bitfinex","BTCUSD",1758032770764,1.98902334,115220.0,115210.0,0.00051228]
["bitfinex","BTCUSD",1758032771266,2.05980492,115220.0,115210.0,0.00051228]
["bitfinex","BTCUSD",1758032771503,2.06857209,115220.0,115210.0,0.00051228]
["bitfinex","BTCUSD",1758032771729,1.34264885,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758032771983,2.12536772,115200.0,115190.0,0.00024171]
["bitfinex","BTCUSD",1758032772214,1.72913925,115200.0,115190.0,0.00024171]
["bitfinex","BTCUSD",1758032772425,1.75599925,115200.0,115190.0,0.00024171]
["bitfinex","BTCUSD",1758032772657,1.782091,115200.0,115190.0,0.00024171]
["bitfinex","BTCUSD",1758032773120,1.498291,115200.0,115190.0,0.00124171]
["bitfinex","BTCUSD",1758032773341,1.788091,115200.0,115190.0,0.00224171]
["bitfinex","BTCUSD",1758032774253,1.788091,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032774906,1.503291,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032775128,1.788131,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032775797,0.95909326,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032776014,1.69693552,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032776236,1.69688467,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032776486,1.41204467,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032776706,1.69688467,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032777381,0.95904241,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032777599,1.41204467,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032777830,1.69688467,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032779181,1.74572467,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032779444,1.37680354,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032779656,1.66162395,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032780310,1.66162298,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032782295,1.26882185,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032782530,1.60668123,115200.0,115190.0,0.02995171]
["bitfinex","BTCUSD",1758032783212,1.32184123,115200.0,115190.0,0.11645316]
["bitfinex","BTCUSD",1758032783725,1.60664123,115200.0,115190.0,0.11645316]
["bitfinex","BTCUSD",1758032783958,1.60668123,115200.0,115190.0,0.11645316]
["bitfinex","BTCUSD",1758032784201,0.98184123,115200.0,115190.0,0.29007934]
["bitfinex","BTCUSD",1758032784424,1.26664123,115200.0,115190.0,0.11645316]
["bitfinex","BTCUSD",1758032785030,1.26664123,115200.0,115190.0,0.29007934]
["bitfinex","BTCUSD",1758032787448,1.26664123,115200.0,115190.0,0.09075316]
["bitfinex","BTCUSD",1758032788338,1.66441236,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032789214,1.2665701,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032789429,2.00441236,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032791109,2.00442064,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032792148,2.03457254,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032793412,1.75325159,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032793631,2.03797159,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032795332,2.04403659,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032796178,1.75931659,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032796383,2.04403659,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032798231,2.37775659,115200.0,115190.0,0.00214171]
["bitfinex","BTCUSD",1758032798490,0.51362618,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758032798663,1.18942958,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758032798870,1.19156958,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758032799071,1.21753958,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758032799272,1.21763958,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758032799498,0.56403845,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758032799649,1.21763958,115190.0,115180.0,0.00207]
["bitfinex","BTCUSD",1758032800083,1.21863958,115190.0,115180.0,0.00207]
["bitfinex","BTCUSD",1758032800512,0.93395958,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758032800726,1.21863958,115190.0,115180.0,4e-05]
["bitfinex","BTCUSD",1758032800927,0.93695958,115190.0,115180.0,0.00104]
["bitfinex","BTCUSD",1758032801097,1.22159958,115190.0,115180.0,0.00104]
["bitfinex","BTCUSD",1758032801534,0.91400958,115190.0,115180.0,0.00104]
["bitfinex","BTCUSD",1758032801737,0.54002825,115190.0,115180.0,0.11725145]
["bitfinex","BTCUSD",1758032801959,1.19358938,115190.0,115180.0,0.11725145]
["bitfinex","BTCUSD",1758032802392,0.82466825,115190.0,115180.0,0.11725145]
["bitfinex","BTCUSD",1758032802526,1.19361338,115190.0,115180.0,0.11725145]
["bitfinex","BTCUSD",1758032804375,1.19361417,115190.0,115180.0,0.11725145]
["bitfinex","BTCUSD",1758032804585,0.02642686,115190.0,115180.0,0.2908927]
["bitfinex","BTCUSD",1758032804811,0.02875479,115190.0,115180.0,0.2908927]
["bitfinex","BTCUSD",1758032805013,0.31335479,115190.0,115180.0,0.2908927]
["bitfinex","BTCUSD",1758032805222,0.30493707,115190.0,115180.0,0.2908927]
["bitfinex","BTCUSD",1758032805442,0.30493707,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032807314,0.30493912,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032810814,0.02033912,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032811035,0.31327684,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032811262,0.30485912,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032815261,0.28862,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032815910,0.83116731,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032816115,0.84740649,115190.0,115180.0,0.11735145]
["bitfinex","BTCUSD",1758032816332,0.84740639,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032816758,0.47848526,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032816982,0.84740639,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032817197,0.83116731,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032819042,0.46224618,115190.0,115180.0,0.2879327]
["bitfinex","BTCUSD",1758032819255,0.83116731,115190.0,115180.0,0.2879327]
["bitfinex","BTCUSD",1758032819476,0.83116731,115190.0,115180.0,0.2909927]
["bitfinex","BTCUSD",1758032820130,0.46208618,115190.0,115180.0,0.2879327]
["bitfinex","BTCUSD",1758032820388,0.46208618,115190.0,115180.0,0.2908827]
["bitfinex","BTCUSD",1758032820598,0.83100731,115190.0,115180.0,0.2908827]
["bitfinex","BTCUSD",1758032821280,0.83100731,115190.0,115180.0,0.2879327]
["bitfinex","BTCUSD",1758032821953,0.83100731,115190.0,115180.0,0.2908827]
["bitfinex","BTCUSD",1758032822448,0.83301731,115190.0,115180.0,0.2879327]
["bitfinex","BTCUSD",1758032822676,0.83301731,115190.0,115170.0,0.17375431]
["bitfinex","BTCUSD",1758032822677,0.54379315,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758032822923,1.2979068,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1758032823167,1.2979068,115180.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758032823168,0.51365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1758032823396,0.17367141,115160.0,115150.0,0.00034]
["bitfinex","BTCUSD",1758032823644,0.53737141,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1758032823886,1.19061254,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1758032824115,1.19071254,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1758032824591,1.55963367,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1758032824822,1.56845431,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1758032826216,1.56845431,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032826217,1.56945431,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032827321,1.99595576,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032827762,1.99943586,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032828663,2.02958776,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032829366,1.2917455,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032829593,2.11508921,115160.0,115150.0,0.00024]
["bitfinex","BTCUSD",1758032830031,1.83276921,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032830251,2.13320191,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032830471,2.11704921,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032830699,2.13319996,115160.0,115150.0,0.00124]
["bitfinex","BTCUSD",1758032831126,2.13519996,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032831316,1.85091996,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032831568,2.13519996,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032832890,1.85091996,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032833127,2.13519996,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032834217,1.85091996,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032834441,2.13523996,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032834651,2.04869851,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032835975,1.76441851,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032836192,2.04869851,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032838051,2.14166117,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032838509,1.85738117,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032838734,2.14162117,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032840508,1.63971726,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032840710,2.05511972,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032841494,2.38899972,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032841697,2.56200262,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032846350,2.56804821,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032847787,2.28380821,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032847938,2.56796821,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032850383,3.00766924,115160.0,115150.0,0.00224]
["bitfinex","BTCUSD",1758032850607,3.05758924,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758032850830,2.64218678,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758032851267,2.64018678,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1758032851489,0.17370158,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1758032851702,1.76437474,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1758032851931,1.79150474,115140.0,115130.0,0.00224]
["bitfinex","BTCUSD",1758032852396,1.50742474,115140.0,115130.0,0.00224]
["bitfinex","BTCUSD",1758032852597,1.79150474,115140.0,115130.0,0.00224]
["bitfinex","BTCUSD",1758032852819,1.79150474,115140.0,115130.0,0.00238174]
["bitfinex","BTCUSD",1758032853418,0.67761982,115140.0,115130.0,0.00338174]
["bitfinex","BTCUSD",1758032853764,1.79246474,115140.0,115130.0,0.00338174]
["bitfinex","BTCUSD",1758032853971,1.79346474,115140.0,115130.0,0.00438174]
["bitfinex","BTCUSD",1758032854622,1.79346474,115140.0,115130.0,0.03018174]
["bitfinex","BTCUSD",1758032854623,1.73628284,115140.0,115130.0,0.03018174]
["bitfinex","BTCUSD",1758032854965,1.45224284,115140.0,115130.0,0.03018174]
["bitfinex","BTCUSD",1758032855195,1.73628284,115140.0,115130.0,0.03018174]
["bitfinex","BTCUSD",1758032857580,1.73628284,115140.0,115130.0,0.29039985]
["bitfinex","BTCUSD",1758032857581,0.39173634,115140.0,115130.0,0.29039985]
["bitfinex","BTCUSD",1758032857804,0.98084038,115140.0,115130.0,0.11668319]
["bitfinex","BTCUSD",1758032858259,0.98084038,115140.0,115130.0,0.29039985]
["bitfinex","BTCUSD",1758032859608,0.56543792,115140.0,115130.0,0.29039985]
["bitfinex","BTCUSD",1758032859833,0.56543792,115140.0,115130.0,0.11668319]
["bitfinex","BTCUSD",1758032859834,0.98084038,115140.0,115130.0,0.11668319]
["bitfinex","BTCUSD",1758032860755,1.31472038,115140.0,115130.0,0.11668319]
["bitfinex","BTCUSD",1758032861459,1.30867479,115140.0,115130.0,0.11668319]
["bitfinex","BTCUSD",1758032861718,0.85097321,115140.0,115130.0,0.29039985]
["bitfinex","BTCUSD",1758032861942,1.30859479,115140.0,115130.0,0.28989985]
["bitfinex","BTCUSD",1758032862164,1.30866842,115140.0,115130.0,0.28989985]
["bitfinex","BTCUSD",1758032862392,1.30866842,115140.0,115130.0,0.28999985]
["bitfinex","BTCUSD",1758032864506,0.89326596,115140.0,115130.0,0.28999985]
["bitfinex","BTCUSD",1758032864734,1.30866842,115140.0,115130.0,0.28999985]
["bitfinex","BTCUSD",1758032866336,0.43564438,115140.0,115130.0,0.28999985]
["bitfinex","BTCUSD",1758032866567,0.43564438,115140.0,115130.0,0.70540231]
["bitfinex","BTCUSD",1758032866568,0.70322,115140.0,115130.0,0.70540231]
["bitfinex","BTCUSD",1758032867651,0.70312,115140.0,115130.0,0.70540231]
["bitfinex","BTCUSD",1758032867867,0.70312,115140.0,115130.0,0.77049382]
["bitfinex","BTCUSD",1758032868080,0.70212,115140.0,115130.0,0.76949382]
["bitfinex","BTCUSD",1758032868764,0.70212,115140.0,115130.0,0.35409136]
["bitfinex","BTCUSD",1758032869004,0.70312,115140.0,115130.0,0.77149382]
["bitfinex","BTCUSD",1758032869448,0.41932,115140.0,115130.0,0.77149382]
["bitfinex","BTCUSD",1758032869669,0.70308,115140.0,115130.0,0.77149382]
["bitfinex","BTCUSD",1758032870363,0.70308,115140.0,115130.0,1.17149382]
["bitfinex","BTCUSD",1758032871792,0.70308,115140.0,115130.0,0.75609136]
["bitfinex","BTCUSD",1758032872011,0.70308,115140.0,115130.0,1.17149382]
["bitfinex","BTCUSD",1758032873368,0.70308,115140.0,115130.0,1.44139382]
["bitfinex","BTCUSD",1758032874999,0.70308,115140.0,115130.0,1.02599136]
["bitfinex","BTCUSD",1758032875431,1.11848246,115140.0,115130.0,0.96089985]
["bitfinex","BTCUSD",1758032876076,0.70308,115140.0,115130.0,0.56089985]
["bitfinex","BTCUSD",1758032876295,1.11848246,115140.0,115130.0,0.56089985]
["bitfinex","BTCUSD",1758032877265,0.70308,115140.0,115130.0,0.56089985]
["bitfinex","BTCUSD",1758032877485,1.11848246,115140.0,115130.0,0.56089985]
["bitfinex","BTCUSD",1758032879205,1.11848246,115140.0,115130.0,0.29099985]
["bitfinex","BTCUSD",1758032879434,1.29228404,115140.0,115130.0,0.29099985]
["bitfinex","BTCUSD",1758032879920,1.79941795,115140.0,115130.0,0.00498174]
["bitfinex","BTCUSD",1758032880151,1.7355865,115140.0,115130.0,0.00498174]
["bitfinex","BTCUSD",1758032880385,1.7324365,115140.0,115130.0,0.00498174]
["bitfinex","BTCUSD",1758032880600,1.7321565,115140.0,115130.0,0.00498174]
["bitfinex","BTCUSD",1758032880821,1.7094865,115140.0,115130.0,0.00498174]
["bitfinex","BTCUSD",1758032881025,1.7074065,115140.0,115130.0,0.00498174]
["bitfinex","BTCUSD",1758032881238,1.7074065,115140.0,115130.0,0.02828174]
["bitfinex","BTCUSD",1758032881903,1.7094865,115140.0,115130.0,0.00498174]
["bitfinex","BTCUSD",1758032882103,1.7074065,115140.0,115130.0,0.00498174]
["bitfinex","BTCUSD",1758032882339,1.7074065,115140.0,115130.0,0.02828174]
["bitfinex","BTCUSD",1758032882522,1.29196404,115140.0,115130.0,0.2047584]
["bitfinex","BTCUSD",1758032882730,1.11826246,115140.0,115130.0,0.29125985]
["bitfinex","BTCUSD",1758032883652,0.41942,115140.0,115130.0,0.29125985]
["bitfinex","BTCUSD",1758032883911,0.41942,115140.0,115130.0,0.70666231]
["bitfinex","BTCUSD",1758032884152,0.70286,115140.0,115130.0,0.70666231]
["bitfinex","BTCUSD",1758032885798,0.70286,115140.0,115130.0,1.10666231]
["bitfinex","BTCUSD",1758032886257,0.70286,115140.0,115130.0,0.69125985]
["bitfinex","BTCUSD",1758032886474,0.70286,115140.0,115130.0,1.10666231]
["bitfinex","BTCUSD",1758032888561,0.41942,115140.0,115130.0,1.10666231]
["bitfinex","BTCUSD",1758032888811,0.70274,115140.0,115130.0,1.10666231]
["bitfinex","BTCUSD",1758032889297,1.29184404,115140.0,115130.0,0.49424319]
["bitfinex","BTCUSD",1758032889550,1.7364765,115140.0,115130.0,0.08974319]
["bitfinex","BTCUSD",1758032889801,1.7364765,115140.0,115130.0,0.00324174]
["bitfinex","BTCUSD",1758032890496,1.7354765,115140.0,115130.0,0.00224174]
["bitfinex","BTCUSD",1758032890924,1.7344765,115140.0,115130.0,0.00024174]
["bitfinex","BTCUSD",1758032891151,1.7344765,115140.0,115130.0,0.00014174]
["bitfinex","BTCUSD",1758032891368,1.7354765,115140.0,115130.0,0.00214174]
["bitfinex","BTCUSD",1758032892208,1.7364765,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032893206,2.0764765,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032896248,1.7931565,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032896449,2.0763565,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032897883,1.61480314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032898913,1.33160314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032899352,1.61472314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032899912,1.33160314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032900123,1.61472314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032902016,1.59056314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032902231,1.61472314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032903334,1.33160314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032903580,0.96235158,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032903807,1.58745314,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032904231,1.61161314,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032904451,1.61464314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032905244,1.33160314,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032905682,1.59044314,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032906377,1.61460314,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032907428,1.59044314,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032907667,1.61460314,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032908968,1.24535158,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032909388,1.57923158,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032909830,1.57923158,115140.0,115130.0,0.00314174]
["bitfinex","BTCUSD",1758032910248,1.26700158,115140.0,115130.0,0.00521174]
["bitfinex","BTCUSD",1758032910460,1.54992158,115140.0,115130.0,0.26818985]
["bitfinex","BTCUSD",1758032910682,1.54992158,115140.0,115130.0,0.29148985]
["bitfinex","BTCUSD",1758032910916,0.92700158,115140.0,115130.0,0.29148985]
["bitfinex","BTCUSD",1758032911124,1.20988158,115140.0,115130.0,0.29148985]
["bitfinex","BTCUSD",1758032911566,0.7533,115140.0,115130.0,0.29148985]
["bitfinex","BTCUSD",1758032911775,1.20988158,115140.0,115130.0,0.28872985]
["bitfinex","BTCUSD",1758032912242,1.03618,115140.0,115130.0,0.29148985]
["bitfinex","BTCUSD",1758032912686,0.7533,115140.0,115130.0,0.29148985]
["bitfinex","BTCUSD",1758032912921,0.7533,115140.0,115130.0,0.66074141]
["bitfinex","BTCUSD",1758032913144,1.03614,115140.0,115130.0,0.66074141]
["bitfinex","BTCUSD",1758032913594,1.03614,115140.0,115130.0,0.66084141]
["bitfinex","BTCUSD",1758032913807,0.7533,115140.0,115130.0,0.66084141]
["bitfinex","BTCUSD",1758032914023,1.0361,115140.0,115130.0,0.66084141]
["bitfinex","BTCUSD",1758032914256,0.70222,115140.0,115130.0,0.66084141]
["bitfinex","BTCUSD",1758032916059,0.70222,115140.0,115130.0,1.06084141]
["bitfinex","BTCUSD",1758032916277,0.70122,115140.0,115130.0,1.05884141]
["bitfinex","BTCUSD",1758032916710,0.70222,115140.0,115130.0,1.06084141]
["bitfinex","BTCUSD",1758032916927,0.70122,115140.0,115130.0,1.05984141]
["bitfinex","BTCUSD",1758032917397,0.70112,115140.0,115130.0,1.05984141]
["bitfinex","BTCUSD",1758032917582,0.70212,115140.0,115130.0,1.06084141]
["bitfinex","BTCUSD",1758032918530,0.70212,115140.0,115130.0,0.69158985]
["bitfinex","BTCUSD",1758032918771,0.87582158,115140.0,115130.0,1.06084141]
["bitfinex","BTCUSD",1758032919423,0.70212,115140.0,115130.0,1.06084141]
["bitfinex","BTCUSD",1758032919644,0.70212,115140.0,115130.0,0.49181319]
["bitfinex","BTCUSD",1758032919645,0.87582158,115140.0,115130.0,0.49181319]
["bitfinex","BTCUSD",1758032919857,0.90229158,115140.0,115130.0,0.49181319]
["bitfinex","BTCUSD",1758032920273,0.90229158,115140.0,115130.0,0.09181319]
["bitfinex","BTCUSD",1758032921153,0.90239158,115140.0,115130.0,0.09181319]
["bitfinex","BTCUSD",1758032921853,0.87795158,115140.0,115130.0,0.09181319]
["bitfinex","BTCUSD",1758032922065,0.87795158,115140.0,115130.0,0.26552985]
["bitfinex","BTCUSD",1758032922519,0.87795158,115140.0,115130.0,0.09181319]
["bitfinex","BTCUSD",1758032923577,0.87795158,115140.0,115130.0,0.26552985]
["bitfinex","BTCUSD",1758032924225,0.87795158,115140.0,115130.0,0.09181319]
["bitfinex","BTCUSD",1758032924453,0.87795158,115140.0,115130.0,0.26552985]
["bitfinex","BTCUSD",1758032924645,0.87795158,115140.0,115130.0,0.28826985]
["bitfinex","BTCUSD",1758032924883,0.87592158,115140.0,115130.0,0.28826985]
["bitfinex","BTCUSD",1758032926286,0.87592158,115140.0,115130.0,0.28830985]
["bitfinex","BTCUSD",1758032929388,0.90540158,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032930519,0.90500158,115140.0,115130.0,0.26560985]
["bitfinex","BTCUSD",1758032930737,0.90195158,115140.0,115130.0,0.26560985]
["bitfinex","BTCUSD",1758032930933,0.61959158,115140.0,115130.0,0.26560985]
["bitfinex","BTCUSD",1758032931402,0.90195158,115140.0,115130.0,0.26560985]
["bitfinex","BTCUSD",1758032931763,0.41942,115140.0,115130.0,0.66036141]
["bitfinex","BTCUSD",1758032931962,0.70178,115140.0,115130.0,0.66036141]
["bitfinex","BTCUSD",1758032932169,0.41942,115140.0,115130.0,0.66036141]
["bitfinex","BTCUSD",1758032932428,0.70178,115140.0,115130.0,0.66036141]
["bitfinex","BTCUSD",1758032933606,0.70178,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032934116,0.70178,115140.0,115130.0,0.69110985]
["bitfinex","BTCUSD",1758032934318,0.70178,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032935697,0.41942,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032935990,0.70166,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032937517,0.70166,115140.0,115130.0,0.69110985]
["bitfinex","BTCUSD",1758032937777,0.70166,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032939317,0.70166,115140.0,115130.0,0.66036141]
["bitfinex","BTCUSD",1758032939762,0.70166,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032941595,0.70166,115140.0,115130.0,0.69110985]
["bitfinex","BTCUSD",1758032941833,0.70166,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032942646,0.7015,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032944063,0.7015,115140.0,115130.0,0.69110985]
["bitfinex","BTCUSD",1758032944261,0.7015,115140.0,115130.0,1.06036141]
["bitfinex","BTCUSD",1758032945660,0.7015,115140.0,115130.0,0.69110985]
["bitfinex","BTCUSD",1758032945879,0.87730158,115140.0,115130.0,0.26560985]
["bitfinex","BTCUSD",1758032946085,0.90511158,115140.0,115130.0,0.26560985]
["bitfinex","BTCUSD",1758032946576,0.90511158,115140.0,115130.0,0.09189319]
["bitfinex","BTCUSD",1758032946831,0.90511158,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032948553,1.27436314,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032948765,0.90511158,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032948983,1.27436314,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032950048,0.99228314,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032950259,0.62303158,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032950465,1.27416314,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032950878,0.90491158,115140.0,115130.0,0.08978319]
["bitfinex","BTCUSD",1758032951506,0.62303158,115140.0,115130.0,0.26349985]
["bitfinex","BTCUSD",1758032951733,0.90491158,115140.0,115130.0,0.26349985]
["bitfinex","BTCUSD",1758032951858,0.99228314,115140.0,115130.0,0.26349985]
["bitfinex","BTCUSD",1758032952078,0.90194158,115140.0,115130.0,0.26349985]
["bitfinex","BTCUSD",1758032952275,1.09749156,115140.0,115130.0,0.26563985]
["bitfinex","BTCUSD",1758032952483,0.70336,115140.0,115130.0,0.26563985]
["bitfinex","BTCUSD",1758032953105,0.70126,115140.0,115130.0,0.29192985]
["bitfinex","BTCUSD",1758032953314,0.41942,115140.0,115130.0,0.29192985]
["bitfinex","BTCUSD",1758032953518,0.70122,115140.0,115130.0,0.29192985]
["bitfinex","BTCUSD",1758032953909,0.41942,115140.0,115130.0,0.29192985]
["bitfinex","BTCUSD",1758032954127,0.70122,115140.0,115130.0,0.66118141]
["bitfinex","BTCUSD",1758032954343,0.41942,115140.0,115130.0,0.66118141]
["bitfinex","BTCUSD",1758032954557,0.70122,115140.0,115130.0,0.66118141]
["bitfinex","BTCUSD",1758032954976,0.41942,115140.0,115130.0,0.66118141]
["bitfinex","BTCUSD",1758032955176,0.70112,115140.0,115130.0,0.66118141]
["bitfinex","BTCUSD",1758032956320,0.70112,115140.0,115130.0,1.06118141]
["bitfinex","BTCUSD",1758032956530,0.70108,115140.0,115130.0,1.06118141]
["bitfinex","BTCUSD",1758032957812,0.70108,115140.0,115130.0,1.10707634]
["bitfinex","BTCUSD",1758032959822,0.70108,115140.0,115130.0,0.69192985]
["bitfinex","BTCUSD",1758032960035,0.70108,115140.0,115130.0,1.10707634]
["bitfinex","BTCUSD",1758032966769,0.002,115140.0,115130.0,1.10707634]
["bitfinex","BTCUSD",1758032966969,0.33584,115140.0,115130.0,1.10707634]
["bitfinex","BTCUSD",1758032968307,0.33584,115140.0,115130.0,0.69192985]
["bitfinex","BTCUSD",1758032968560,0.41928,115140.0,115130.0,1.10707634]
["bitfinex","BTCUSD",1758032968982,0.70072,115140.0,115130.0,1.10707634]
["bitfinex","BTCUSD",1758032971948,0.70072,115140.0,115130.0,1.13317182]
["bitfinex","BTCUSD",1758032974063,0.70072,115140.0,115130.0,1.40307182]
["bitfinex","BTCUSD",1758032977627,0.70072,115140.0,115130.0,0.98792533]
["bitfinex","BTCUSD",1758032977872,0.70072,115140.0,115130.0,1.40307182]
["bitfinex","BTCUSD",1758032980661,0.41928,115140.0,115130.0,1.40307182]
["bitfinex","BTCUSD",1758032980889,0.70044,115140.0,115130.0,1.40307182]
["bitfinex","BTCUSD",1758032982264,0.7004,115140.0,115130.0,1.40307182]
["bitfinex","BTCUSD",1758032985476,0.70032,115140.0,115130.0,1.40307182]
["bitfinex","BTCUSD",1758032990800,0.70032,115140.0,115130.0,0.98792533]
["bitfinex","BTCUSD",1758032991029,0.70032,115140.0,115130.0,0.96439533]
["bitfinex","BTCUSD",1758032991135,0.70032,115140.0,115130.0,0.55949533]
["bitfinex","BTCUSD",1758032991136,1.12046649,115140.0,115130.0,0.55949533]
["bitfinex","BTCUSD",1758032991137,1.14352649,115140.0,115130.0,0.53339985]
["bitfinex","BTCUSD",1758032991492,1.31722807,115140.0,115130.0,0.53339985]
["bitfinex","BTCUSD",1758032991949,1.31722807,115140.0,115130.0,0.26349985]
["bitfinex","BTCUSD",1758032992379,0.83640649,115140.0,115130.0,0.26565985]
["bitfinex","BTCUSD",1758032992642,1.11728649,115140.0,115130.0,0.26565985]
["bitfinex","BTCUSD",1758032992902,0.42126,115140.0,115130.0,0.28848985]
["bitfinex","BTCUSD",1758032993165,0.44432,115140.0,115130.0,0.26565985]
["bitfinex","BTCUSD",1758032993433,0.41928,115140.0,115130.0,0.28848985]
["bitfinex","BTCUSD",1758032993701,0.70012,115140.0,115130.0,0.70639634]
["bitfinex","BTCUSD",1758032995004,0.70012,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758032996088,0.41928,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758032996306,0.70012,115140.0,115130.0,0.69124985]
["bitfinex","BTCUSD",1758032996487,0.70012,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758032999133,0.41928,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758032999354,0.7,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033000178,0.7,115140.0,115130.0,0.69124985]
["bitfinex","BTCUSD",1758033000588,0.7,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033006591,0.7,115140.0,115130.0,0.69124985]
["bitfinex","BTCUSD",1758033007025,0.7,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033008193,0.7,115140.0,115130.0,0.69124985]
["bitfinex","BTCUSD",1758033008410,0.7,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033008832,0.7,115140.0,115130.0,0.69124985]
["bitfinex","BTCUSD",1758033009061,0.7,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033009916,0.7,115140.0,115130.0,0.69124985]
["bitfinex","BTCUSD",1758033010136,0.7,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033010685,0.69976,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033011434,0.41928,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033011649,0.69972,115140.0,115130.0,0.69124985]
["bitfinex","BTCUSD",1758033011845,0.69972,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033013424,0.69972,115140.0,115130.0,0.68848985]
["bitfinex","BTCUSD",1758033013654,0.69972,115140.0,115130.0,1.10363634]
["bitfinex","BTCUSD",1758033014116,0.69972,115140.0,115130.0,0.68848985]
["bitfinex","BTCUSD",1758033014303,0.69972,115140.0,115130.0,1.10363634]
["bitfinex","BTCUSD",1758033015002,0.69968,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033015221,0.69964,115140.0,115130.0,0.68848985]
["bitfinex","BTCUSD",1758033015431,0.69964,115140.0,115130.0,0.69124985]
["bitfinex","BTCUSD",1758033015639,0.69964,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033016994,0.3658,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033017269,0.08544,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033017488,0.36576,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033017700,0.08544,115140.0,115130.0,1.10639634]
["bitfinex","BTCUSD",1758033017912,0.36576,115140.0,115130.0,1.06026212]
["bitfinex","BTCUSD",1758033018785,0.36576,115140.0,115130.0,1.33016212]
["bitfinex","BTCUSD",1758033019002,0.08544,115140.0,115130.0,1.33016212]
["bitfinex","BTCUSD",1758033019220,0.36572,115140.0,115130.0,1.35625698]
["bitfinex","BTCUSD",1758033019929,0.36568,115140.0,115130.0,1.35625698]
["bitfinex","BTCUSD",1758033021996,0.39079,115140.0,115130.0,0.96165471]
["bitfinex","BTCUSD",1758033022227,0.394,115140.0,115130.0,0.93555985]
["bitfinex","BTCUSD",1758033022503,0.39079,115140.0,115130.0,0.93555985]
["bitfinex","BTCUSD",1758033022725,0.36777,115140.0,115130.0,0.93555985]
["bitfinex","BTCUSD",1758033023219,0.36777,115140.0,115130.0,0.53339985]
["bitfinex","BTCUSD",1758033023220,0.76301227,115140.0,115130.0,0.53339985]
["bitfinex","BTCUSD",1758033023430,0.394,115140.0,115130.0,0.53339985]
["bitfinex","BTCUSD",1758033023834,0.394,115140.0,115130.0,0.53538985]
["bitfinex","BTCUSD",1758033024054,0.37098,115140.0,115130.0,0.53538985]
["bitfinex","BTCUSD",1758033024258,0.3656,115140.0,115130.0,0.55954985]
["bitfinex","BTCUSD",1758033024462,0.08544,115140.0,115130.0,0.28964985]
["bitfinex","BTCUSD",1758033024670,0.3656,115140.0,115130.0,0.63726212]
["bitfinex","BTCUSD",1758033024894,0.3656,115140.0,115130.0,0.66142212]
["bitfinex","BTCUSD",1758033026552,0.3656,115140.0,115130.0,0.29240985]
["bitfinex","BTCUSD",1758033026751,0.3656,115140.0,115130.0,0.28964985]
["bitfinex","BTCUSD",1758033027322,0.3656,115140.0,115130.0,0.68964985]
["bitfinex","BTCUSD",1758033029379,0.36769,115140.0,115130.0,0.66548985]
["bitfinex","BTCUSD",1758033029578,0.39071,115140.0,115130.0,0.66548985]
["bitfinex","BTCUSD",1758033029818,0.39392,115140.0,115130.0,0.66548985]
["bitfinex","BTCUSD",1758033030206,0.39392,115140.0,115130.0,0.26548985]
["bitfinex","BTCUSD",1758033030411,0.70153,115140.0,115130.0,0.26548985]
["bitfinex","BTCUSD",1758033030619,0.70153,115140.0,115130.0,0.28964985]
["bitfinex","BTCUSD",1758033030942,0.70153,115140.0,115130.0,0.68964985]
["bitfinex","BTCUSD",1758033031465,0.70153,115140.0,115130.0,0.66548985]
["bitfinex","BTCUSD",1758033031894,0.72455,115140.0,115130.0,0.66548985]
["bitfinex","BTCUSD",1758033032318,0.72776,115140.0,115130.0,0.66548985]
["bitfinex","BTCUSD",1758033033827,0.72942,115140.0,115130.0,0.26349985]
["bitfinex","BTCUSD",1758033034263,0.44926,115140.0,115130.0,0.66349985]
["bitfinex","BTCUSD",1758033034472,0.69924,115140.0,115130.0,0.69232985]
["bitfinex","BTCUSD",1758033034945,0.69924,115140.0,115130.0,1.06134212]
["bitfinex","BTCUSD",1758033035151,0.6992,115140.0,115130.0,1.06134212]
["bitfinex","BTCUSD",1758033035360,0.41928,115140.0,115130.0,1.06134212]
["bitfinex","BTCUSD",1758033035564,0.69916,115140.0,115130.0,1.06134212]
["bitfinex","BTCUSD",1758033035774,0.69916,115140.0,115130.0,1.08743678]
["bitfinex","BTCUSD",1758033036014,0.41928,115140.0,115130.0,1.08743678]
["bitfinex","BTCUSD",1758033036458,0.69916,115140.0,115130.0,1.08743678]
["bitfinex","BTCUSD",1758033038217,0.69912,115140.0,115130.0,1.08743678]
["bitfinex","BTCUSD",1758033038438,0.41928,115140.0,115130.0,1.45758868]
["bitfinex","BTCUSD",1758033038667,0.69908,115140.0,115130.0,1.45758868]
["bitfinex","BTCUSD",1758033039509,0.69908,115140.0,115130.0,1.43362868]
["bitfinex","BTCUSD",1758033039719,0.69908,115140.0,115130.0,1.45758868]
["bitfinex","BTCUSD",1758033040590,0.69808,115140.0,115130.0,1.45558868]
["bitfinex","BTCUSD",1758033040805,0.69708,115140.0,115130.0,1.45458868]
["bitfinex","BTCUSD",1758033041220,0.69808,115140.0,115130.0,1.45758868]
["bitfinex","BTCUSD",1758033042736,0.69908,115140.0,115130.0,1.09157641]
["bitfinex","BTCUSD",1758033042890,0.69908,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033044410,0.69908,115140.0,115130.0,1.09157641]
["bitfinex","BTCUSD",1758033044627,0.69908,115140.0,115130.0,1.08881641]
["bitfinex","BTCUSD",1758033045074,0.69908,115140.0,115130.0,1.40371678]
["bitfinex","BTCUSD",1758033045485,0.69908,115140.0,115130.0,1.05866451]
["bitfinex","BTCUSD",1758033045909,0.70413,115140.0,115130.0,1.03259451]
["bitfinex","BTCUSD",1758033046111,0.69908,115140.0,115130.0,1.03470451]
["bitfinex","BTCUSD",1758033046311,0.69908,115140.0,115130.0,1.05866451]
["bitfinex","BTCUSD",1758033046769,0.70105,115140.0,115130.0,1.03470451]
["bitfinex","BTCUSD",1758033048393,0.70105,115140.0,115130.0,1.05866451]
["bitfinex","BTCUSD",1758033048881,0.41928,115140.0,115130.0,1.43043678]
["bitfinex","BTCUSD",1758033049069,0.69884,115140.0,115130.0,1.09157641]
["bitfinex","BTCUSD",1758033049286,0.69884,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033049731,0.41928,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033049943,0.08544,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033050170,0.36496,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033053015,0.08544,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033053255,0.36492,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033057531,0.08544,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033057745,0.3648,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033057965,0.08544,115140.0,115130.0,1.46058868]
["bitfinex","BTCUSD",1758033058615,0.08544,115140.0,115130.0,1.46908868]
["bitfinex","BTCUSD",1758033058616,1e-08,115140.0,115130.0,1.46908868]
["bitfinex","BTCUSD",1758033061243,1e-08,115140.0,115130.0,1.09679641]
["bitfinex","BTCUSD",1758033061460,1e-08,115140.0,115130.0,1.46856868]
["bitfinex","BTCUSD",1758033063978,0.08344,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1758033064218,0.08344,115150.0,115140.0,0.9926553]
["bitfinex","BTCUSD",1758033064348,0.36264,115150.0,115140.0,0.9946653]
["bitfinex","BTCUSD",1758033064702,0.36264,115150.0,115140.0,1.42075792]
["bitfinex","BTCUSD",1758033065195,0.36264,115150.0,115140.0,1.42085792]
["bitfinex","BTCUSD",1758033065618,0.36264,115150.0,115140.0,1.05184565]
["bitfinex","BTCUSD",1758033065819,0.36264,115150.0,115140.0,1.42085792]
["bitfinex","BTCUSD",1758033066033,0.36364,115150.0,115140.0,1.42285792]
["bitfinex","BTCUSD",1758033066243,0.36879,115150.0,115140.0,1.02839565]
["bitfinex","BTCUSD",1758033066452,0.39252,115150.0,115140.0,0.68839565]
["bitfinex","BTCUSD",1758033066872,0.39352,115150.0,115140.0,0.69139565]
["bitfinex","BTCUSD",1758033067313,0.39352,115150.0,115140.0,1.06040792]
["bitfinex","BTCUSD",1758033069452,0.36456,115150.0,115140.0,1.06517792]
["bitfinex","BTCUSD",1758033069640,0.36456,115150.0,115140.0,1.08861792]
["bitfinex","BTCUSD",1758033070053,0.36456,115150.0,115140.0,1.08585792]
["bitfinex","BTCUSD",1758033070722,0.36456,115150.0,115140.0,1.06241792]
["bitfinex","BTCUSD",1758033071138,0.36673,115150.0,115140.0,1.06241792]
["bitfinex","BTCUSD",1758033072210,0.39046,115150.0,115140.0,1.06241792]
["bitfinex","BTCUSD",1758033073449,0.39344,115150.0,115140.0,0.69139565]
["bitfinex","BTCUSD",1758033073892,0.39344,115150.0,115140.0,1.06040792]
["bitfinex","BTCUSD",1758033076445,0.39344,115150.0,115140.0,0.69139565]
["bitfinex","BTCUSD",1758033076819,0.11432,115150.0,115140.0,0.69139565]
["bitfinex","BTCUSD",1758033077222,0.39328,115150.0,115140.0,0.69139565]
["bitfinex","BTCUSD",1758033077928,0.39328,115150.0,115140.0,1.10650386]
["bitfinex","BTCUSD",1758033078415,0.39328,115150.0,115140.0,0.69139565]
["bitfinex","BTCUSD",1758033078611,0.56696649,115150.0,115140.0,0.69139565]
["bitfinex","BTCUSD",1758033078866,0.7031147,115150.0,115140.0,0.09160145]
["bitfinex","BTCUSD",1758033079076,0.9820347,115150.0,115140.0,0.26530303]
["bitfinex","BTCUSD",1758033079964,0.7031147,115150.0,115140.0,0.09160145]
["bitfinex","BTCUSD",1758033080199,0.9820347,115150.0,115140.0,0.09160145]
["bitfinex","BTCUSD",1758033080414,0.9819947,115150.0,115140.0,0.09160145]
["bitfinex","BTCUSD",1758033080631,0.9819947,115150.0,115140.0,0.0051]
["bitfinex","BTCUSD",1758033080632,1.39710291,115150.0,115140.0,0.0051]
["bitfinex","BTCUSD",1758033080879,1.00809526,115150.0,115140.0,0.0051]
["bitfinex","BTCUSD",1758033081099,0.59298705,115150.0,115140.0,0.0051]
["bitfinex","BTCUSD",1758033081511,0.72821526,115150.0,115140.0,0.0031]
["bitfinex","BTCUSD",1758033081744,1.00709526,115150.0,115140.0,0.0031]
["bitfinex","BTCUSD",1758033081985,0.72921526,115150.0,115140.0,0.0031]
["bitfinex","BTCUSD",1758033082183,1.00809526,115150.0,115140.0,0.0031]
["bitfinex","BTCUSD",1758033082400,1.00805526,115150.0,115140.0,0.0031]
["bitfinex","BTCUSD",1758033082835,0.31420705,115150.0,115140.0,0.26330303]
["bitfinex","BTCUSD",1758033083051,0.56694649,115150.0,115140.0,0.08960145]
["bitfinex","BTCUSD",1758033083277,0.28810649,115150.0,115140.0,0.08960145]
["bitfinex","BTCUSD",1758033083497,0.9820547,115150.0,115140.0,0.08960145]
["bitfinex","BTCUSD",1758033083716,0.9820547,115150.0,115140.0,0.09060145]
["bitfinex","BTCUSD",1758033084164,0.9810547,115150.0,115140.0,0.08760145]
["bitfinex","BTCUSD",1758033084372,0.28710649,115150.0,115140.0,0.08760145]
["bitfinex","BTCUSD",1758033084586,0.9800547,115150.0,115140.0,0.08660145]
["bitfinex","BTCUSD",1758033084997,0.9810547,115150.0,115140.0,0.08860145]
["bitfinex","BTCUSD",1758033085597,0.9810547,115150.0,115140.0,0.08960145]
["bitfinex","BTCUSD",1758033085598,0.9820547,115150.0,115140.0,0.08960145]
["bitfinex","BTCUSD",1758033086047,0.9810547,115150.0,115140.0,0.08760145]
["bitfinex","BTCUSD",1758033086623,0.56594649,115150.0,115140.0,0.08760145]
["bitfinex","BTCUSD",1758033086823,0.7022147,115150.0,115140.0,0.08760145]
["bitfinex","BTCUSD",1758033087025,0.9810147,115150.0,115140.0,0.08760145]
["bitfinex","BTCUSD",1758033087665,0.9810147,115150.0,115140.0,0.08860145]
["bitfinex","BTCUSD",1758033088285,0.28710649,115150.0,115140.0,0.26230303]
["bitfinex","BTCUSD",1758033088500,0.9810147,115150.0,115140.0,0.26230303]
["bitfinex","BTCUSD",1758033089237,0.9810147,115150.0,115140.0,0.08860145]
["bitfinex","BTCUSD",1758033090838,0.56590649,115150.0,115140.0,0.08860145]
["bitfinex","BTCUSD",1758033091070,0.9810147,115150.0,115140.0,0.08860145]
["bitfinex","BTCUSD",1758033092450,1.39612291,115150.0,115140.0,0.0021]
["bitfinex","BTCUSD",1758033092912,1.73612291,115150.0,115140.0,0.0021]
["bitfinex","BTCUSD",1758033093336,1.7622269,115150.0,115140.0,0.0021]
["bitfinex","BTCUSD",1758033095287,1.7622269,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1758033098672,1.34699869,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1758033099166,1.06831869,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1758033099300,1.34695869,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1758033101505,1.34695869,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033102278,1.68083869,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033104403,1.26573048,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033104605,1.68083869,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033108471,1.69708838,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033108637,1.68083869,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033109076,1.69708838,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033111000,2.11219659,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033111869,1.28198017,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033112085,1.69708838,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033113996,2.11219659,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033114808,2.19869804,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033115519,2.23495226,115150.0,115140.0,0.00204]
["bitfinex","BTCUSD",1758033116642,2.72379097,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1758033116996,1.86390861,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033117208,2.25116207,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033117387,2.33975352,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033117613,2.36760352,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033117831,2.34297302,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033118475,2.34597237,115140.0,115130.0,0.00100001]
["bitfinex","BTCUSD",1758033119240,2.34997237,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033120566,2.37608309,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033121258,2.09768309,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033121471,2.37608309,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033121941,2.37604309,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033122188,2.09768309,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033122422,2.37604309,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033122808,2.09768309,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033123218,2.37604309,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033125085,2.37602606,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033126054,2.37600456,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033126472,2.46753456,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033127105,2.61781456,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033129325,2.61781509,115140.0,115130.0,0.00200001]
["bitfinex","BTCUSD",1758033131398,2.61781509,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033132382,2.6178147,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033132841,2.61781234,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033133100,1.09412771,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033133414,2.61769234,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033133870,2.33945234,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033134107,2.61769234,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033135074,1.37236771,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033135313,2.61769234,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033135454,2.33945234,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033135665,2.61765234,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1758033136314,2.61765234,115140.0,115130.0,4.001e-05]
["bitfinex","BTCUSD",1758033136510,2.61765191,115140.0,115130.0,4.001e-05]
["bitfinex","BTCUSD",1758033138609,2.33945191,115140.0,115130.0,4.001e-05]
["bitfinex","BTCUSD",1758033138851,2.61761191,115140.0,115130.0,4.001e-05]
["bitfinex","BTCUSD",1758033139098,3.909417,115140.0,115130.0,4.001e-05]
["bitfinex","BTCUSD",1758033139339,0.54389875,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1758033139620,2.22340051,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1758033139861,1.79870893,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1758033140096,1.91082038,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1758033140580,1.91092038,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1758033141064,1.91091505,115110.0,115100.0,4e-05]
["bitfinex","BTCUSD",1758033141778,1.91503505,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1758033142247,1.91575505,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1758033142909,1.91675505,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1758033143810,1.86058705,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1758033144586,2.19458705,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1758033145736,1.74507057,115110.0,115100.0,0.00314]
["bitfinex","BTCUSD",1758033145950,2.11464268,115110.0,115100.0,0.00314]
["bitfinex","BTCUSD",1758033146172,2.11766268,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1758033147399,2.17383068,115110.0,115100.0,0.00104]
["bitfinex","BTCUSD",1758033147651,0.51377704,115090.0,115080.0,0.02285]
["bitfinex","BTCUSD",1758033147910,0.51379214,115080.0,115070.0,0.02591]
["bitfinex","BTCUSD",1758033148150,0.88039214,115080.0,115070.0,0.0003]
["bitfinex","BTCUSD",1758033148393,1.29232285,115080.0,115070.0,0.0024]
["bitfinex","BTCUSD",1758033148624,1.29232285,115080.0,115070.0,0.02801]
["bitfinex","BTCUSD",1758033148864,1.29242285,115080.0,115070.0,0.02791]
["bitfinex","BTCUSD",1758033151038,1.29542285,115080.0,115070.0,0.02791]
["bitfinex","BTCUSD",1758033151812,0.92585074,115080.0,115070.0,0.02791]
["bitfinex","BTCUSD",1758033152026,1.01230285,115080.0,115070.0,0.02791]
["bitfinex","BTCUSD",1758033152271,1.29546285,115080.0,115070.0,0.02791]
["bitfinex","BTCUSD",1758033152890,1.01230285,115080.0,115070.0,0.02791]
["bitfinex","BTCUSD",1758033153111,0.92581074,115080.0,115070.0,0.02791]
["bitfinex","BTCUSD",1758033155915,1.62942285,115080.0,115070.0,0.02766]
["bitfinex","BTCUSD",1758033156491,0.4629786,115080.0,115070.0,0.6575408]
["bitfinex","BTCUSD",1758033156728,0.89385314,115080.0,115070.0,0.11416145]
["bitfinex","BTCUSD",1758033158570,1.26342525,115080.0,115070.0,0.02766]
["bitfinex","BTCUSD",1758033159060,0.89385314,115080.0,115070.0,0.02766]
["bitfinex","BTCUSD",1758033159988,0.61065314,115080.0,115070.0,0.02766]
["bitfinex","BTCUSD",1758033160235,0.89365314,115080.0,115070.0,0.02776]
["bitfinex","BTCUSD",1758033161864,0.9197707,115080.0,115070.0,0.02776]
["bitfinex","BTCUSD",1758033162088,0.91976808,115080.0,115070.0,0.01179886]
["bitfinex","BTCUSD",1758033162331,0.91976731,115080.0,115070.0,0.01179886]
["bitfinex","BTCUSD",1758033166188,0.63676731,115080.0,115070.0,0.01179886]
["bitfinex","BTCUSD",1758033166412,0.91936731,115080.0,115070.0,0.01179886]
["bitfinex","BTCUSD",1758033167541,0.91936731,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1758033168066,1.28893942,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1758033168274,0.91936731,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1758033170128,0.91908731,115080.0,115070.0,0.0001]
["bitfinex","BTCUSD",1758033170419,0.91908731,115080.0,115070.0,0.0143]
["bitfinex","BTCUSD",1758033170420,0.63676731,115080.0,115070.0,0.0143]
["bitfinex","BTCUSD",1758033170651,0.91888731,115080.0,115070.0,0.18810724]
["bitfinex","BTCUSD",1758033170896,0.59441214,115080.0,115070.0,0.18810724]
["bitfinex","BTCUSD",1758033171168,0.42062,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033171367,0.70266,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033172042,0.42062,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033172277,0.59441214,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033172513,0.42062,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033172950,0.42052,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033173176,0.7024,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033173406,0.7024,115080.0,115070.0,0.27460869]
["bitfinex","BTCUSD",1758033173644,0.7024,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033174519,0.7024,115080.0,115070.0,0.27460869]
["bitfinex","BTCUSD",1758033174771,0.7024,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033175885,0.7024,115080.0,115070.0,0.65302973]
["bitfinex","BTCUSD",1758033176087,0.7024,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033176507,0.42052,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033176728,0.70224,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033177153,0.70224,115080.0,115070.0,0.27460869]
["bitfinex","BTCUSD",1758033177367,0.70224,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033178415,0.70224,115080.0,115070.0,0.27460869]
["bitfinex","BTCUSD",1758033178633,0.70224,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033180469,0.42052,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033180693,0.7024,115080.0,115070.0,0.6441808]
["bitfinex","BTCUSD",1758033182575,0.7024,115080.0,115070.0,0.70819712]
["bitfinex","BTCUSD",1758033183225,0.7024,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033184328,0.70236,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033186475,0.70236,115080.0,115070.0,0.73862501]
["bitfinex","BTCUSD",1758033186692,0.70236,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033188557,0.70246,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033189983,0.42062,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033190195,0.70186,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033190407,0.42052,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033190625,0.70172,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033190850,0.42052,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033191288,0.70172,115080.0,115070.0,1.10819712]
["bitfinex","BTCUSD",1758033191942,0.42052,115080.0,115070.0,1.40824902]
["bitfinex","BTCUSD",1758033192167,0.7016,115080.0,115070.0,1.50792113]
["bitfinex","BTCUSD",1758033192401,0.7018,115080.0,115070.0,1.53402826]
["bitfinex","BTCUSD",1758033192834,0.70176,115080.0,115070.0,1.53402826]
["bitfinex","BTCUSD",1758033193050,0.69976,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033193300,0.36568,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033193748,0.08448,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033193964,0.36768,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033194184,0.36668,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033194394,0.36768,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033197214,0.36768,115080.0,115070.0,1.13488404]
["bitfinex","BTCUSD",1758033197442,0.36768,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033198803,0.08648,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033199042,0.11716,115080.0,115070.0,1.87402826]
["bitfinex","BTCUSD",1758033201827,0.11716,115080.0,115070.0,1.96558476]
["bitfinex","BTCUSD",1758033203815,0.21404,115080.0,115070.0,1.96558476]
["bitfinex","BTCUSD",1758033204038,0.003,115080.0,115070.0,1.96558476]
["bitfinex","BTCUSD",1758033204721,0.003,115080.0,115070.0,1.97408476]
["bitfinex","BTCUSD",1758033205398,0.003,115080.0,115070.0,2.24398476]
["bitfinex","BTCUSD",1758033206263,0.003,115080.0,115070.0,2.23548476]
["bitfinex","BTCUSD",1758033211505,0.003,115080.0,115070.0,2.24398476]
["bitfinex","BTCUSD",1758033215578,0.08348,115100.0,115090.0,0.20392894]
["bitfinex","BTCUSD",1758033215806,0.19972,115100.0,115090.0,1.13533111]
["bitfinex","BTCUSD",1758033216224,0.19972,115100.0,115090.0,1.53533111]
["bitfinex","BTCUSD",1758033216449,0.19972,115100.0,115090.0,1.56143338]
["bitfinex","BTCUSD",1758033216876,0.20072,115100.0,115090.0,1.56143338]
["bitfinex","BTCUSD",1758033217510,0.20072,115100.0,115090.0,1.56153338]
["bitfinex","BTCUSD",1758033218142,0.20172,115100.0,115090.0,1.56453338]
["bitfinex","BTCUSD",1758033218543,0.08548,115100.0,115090.0,1.56453338]
["bitfinex","BTCUSD",1758033218765,0.36372,115100.0,115090.0,1.56453338]
["bitfinex","BTCUSD",1758033218997,0.08448,115100.0,115090.0,2.17443338]
["bitfinex","BTCUSD",1758033219219,0.08548,115100.0,115090.0,2.17743338]
["bitfinex","BTCUSD",1758033219405,0.36464,115100.0,115090.0,2.17743338]
["bitfinex","BTCUSD",1758033220159,0.36464,115100.0,115090.0,1.76208302]
["bitfinex","BTCUSD",1758033220673,0.36464,115100.0,115090.0,1.34673266]
["bitfinex","BTCUSD",1758033220934,0.36464,115100.0,115090.0,1.39193112]
["bitfinex","BTCUSD",1758033221486,0.36456,115100.0,115090.0,1.42208302]
["bitfinex","BTCUSD",1758033221706,0.36456,115100.0,115090.0,1.39598075]
["bitfinex","BTCUSD",1758033223091,0.36456,115100.0,115090.0,0.98063039]
["bitfinex","BTCUSD",1758033223322,0.36456,115100.0,115090.0,1.12608075]
["bitfinex","BTCUSD",1758033225361,0.08548,115100.0,115090.0,1.12608075]
["bitfinex","BTCUSD",1758033225574,0.08548,115100.0,115090.0,1.90753171]
["bitfinex","BTCUSD",1758033225800,0.3644,115100.0,115090.0,1.90753171]
["bitfinex","BTCUSD",1758033226380,4.714e-05,115110.0,115090.0,2.17743171]
["bitfinex","BTCUSD",1758033226608,0.09044714,115110.0,115100.0,1.44516411]
["bitfinex","BTCUSD",1758033226835,4.714e-05,115110.0,115100.0,1.44516411]
["bitfinex","BTCUSD",1758033227041,0.15224714,115110.0,115100.0,1.44516411]
["bitfinex","BTCUSD",1758033227257,0.15224714,115110.0,115100.0,1.84516411]
["bitfinex","BTCUSD",1758033227472,0.15224714,115110.0,115100.0,1.91018127]
["bitfinex","BTCUSD",1758033228327,0.15324714,115110.0,115100.0,1.91218127]
["bitfinex","BTCUSD",1758033228752,0.15224714,115110.0,115100.0,1.91018127]
["bitfinex","BTCUSD",1758033228964,0.15324714,115110.0,115100.0,1.91318127]
["bitfinex","BTCUSD",1758033229684,0.15424714,115110.0,115100.0,1.91528127]
["bitfinex","BTCUSD",1758033230581,0.15424714,115110.0,115100.0,1.94137965]
["bitfinex","BTCUSD",1758033231264,0.00204714,115110.0,115100.0,1.94137965]
["bitfinex","BTCUSD",1758033232150,0.00204714,115110.0,115100.0,2.21127965]
["bitfinex","BTCUSD",1758033234098,0.00204714,115110.0,115100.0,2.24143155]
["bitfinex","BTCUSD",1758033235697,0.00204714,115110.0,115100.0,2.24993155]
["bitfinex","BTCUSD",1758033235698,1e-08,115110.0,115100.0,2.24993155]
["bitfinex","BTCUSD",1758033236172,1e-08,115110.0,115100.0,2.24143155]
["bitfinex","BTCUSD",1758033236448,1e-08,115110.0,115100.0,2.24993155]
["bitfinex","BTCUSD",1758033236674,1e-08,115110.0,115100.0,2.57881155]
["bitfinex","BTCUSD",1758033237428,1e-08,115110.0,115100.0,2.29993155]
["bitfinex","BTCUSD",1758033237644,0.44896,115140.0,115130.0,1.34441738]
["bitfinex","BTCUSD",1758033237865,0.11504,115140.0,115130.0,1.02985053]
["bitfinex","BTCUSD",1758033238072,0.11504,115140.0,115130.0,1.02995053]
["bitfinex","BTCUSD",1758033238295,0.11504,115140.0,115130.0,1.4385021]
["bitfinex","BTCUSD",1758033238507,0.11504,115140.0,115130.0,1.46459396]
["bitfinex","BTCUSD",1758033239176,0.53039036,115140.0,115130.0,0.66240017]
["bitfinex","BTCUSD",1758033239431,0.11504,115140.0,115130.0,0.66240017]
["bitfinex","BTCUSD",1758033239627,0.11504,115140.0,115130.0,0.67760017]
["bitfinex","BTCUSD",1758033240511,0.53039036,115140.0,115130.0,0.66340017]
["bitfinex","BTCUSD",1758033240751,0.11504,115140.0,115130.0,0.66340017]
["bitfinex","BTCUSD",1758033241447,0.11504,115140.0,115130.0,0.27760017]
["bitfinex","BTCUSD",1758033242143,0.11504,115140.0,115130.0,0.08968351]
["bitfinex","BTCUSD",1758033242144,1.15694002,115140.0,115130.0,0.08968351]
["bitfinex","BTCUSD",1758033242391,1.1485223,115140.0,115130.0,0.08968351]
["bitfinex","BTCUSD",1758033243078,1.1485223,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033243342,1.1485223,115140.0,115130.0,0.08668351]
["bitfinex","BTCUSD",1758033243831,1.1525223,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033244065,1.1526223,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033244960,1.17972345,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033245162,1.17972345,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033245389,1.17872345,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033245853,0.34902273,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033246093,1.17972345,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033246727,0.34902273,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033246939,1.42692345,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033247343,1.42692345,115140.0,115130.0,0.17489872]
["bitfinex","BTCUSD",1758033247805,1.01157309,115140.0,115130.0,0.17489872]
["bitfinex","BTCUSD",1758033247945,1.01157309,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033248303,1.34541309,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033248576,0.45375115,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033248817,1.34461309,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033249033,0.92926273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033249251,1.34461309,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033249896,1.34461309,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033250541,1.75996345,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033251205,0.92926273,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033251454,1.75996345,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033252529,1.75996345,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033255827,1.48116345,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033256047,0.92922273,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033256270,1.34457309,115140.0,115130.0,0.00118206]
["bitfinex","BTCUSD",1758033256494,1.06581309,115140.0,115130.0,0.17489872]
["bitfinex","BTCUSD",1758033256728,1.32135309,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033256946,1.06581309,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033257160,1.34457309,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033257816,1.06581309,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033258029,1.34457309,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033259132,1.34457309,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033259749,1.06581309,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033260034,0.72724115,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033260249,0.62218273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033260491,0.90600273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033260709,0.62724273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033260928,0.90600273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033261152,0.75552115,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033261402,1.17087151,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033261633,1.34457309,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033261912,0.92922273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033263405,1.29832451,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033264478,1.29832451,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033265039,0.92922273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033265279,1.29832451,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033265920,1.12462293,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033266143,1.29832451,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033266873,1.27506451,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033267097,0.90596273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033267322,0.90596273,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033267548,0.92918273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033267741,0.92918273,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033268195,0.92918273,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033268824,0.92918273,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033269041,1.29828451,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033269690,1.29828451,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033270201,1.29828451,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033271051,0.92918273,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033271280,1.29828451,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033272440,1.27218336,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033274228,1.27218336,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033274435,0.90308158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033274635,0.90308158,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033275051,1.27218336,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033275503,0.90308158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033275865,1.27218336,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033277540,0.90308158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033277757,0.62436158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033277954,1.27214336,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033278158,1.27214336,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033278813,1.27214336,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033279987,0.90304158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033281824,0.42536,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033282037,0.87472158,115140.0,115130.0,0.27560017]
["bitfinex","BTCUSD",1758033282292,0.87984158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033282514,0.90303158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033283428,0.87984158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033285668,0.90303158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033286761,0.90303158,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033287446,1.27213336,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033288144,0.90303158,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033288381,0.99349336,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033288598,1.27209336,115140.0,115130.0,0.08768351]
["bitfinex","BTCUSD",1758033289684,0.90299158,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033289906,1.27209336,115140.0,115130.0,0.26140017]
["bitfinex","BTCUSD",1758033290126,0.70098,115140.0,115130.0,0.63050195]
["bitfinex","BTCUSD",1758033290359,0.42238,115140.0,115130.0,0.64470195]
["bitfinex","BTCUSD",1758033290607,0.70098,115140.0,115130.0,0.64470195]
["bitfinex","BTCUSD",1758033291039,0.42238,115140.0,115130.0,0.64470195]
["bitfinex","BTCUSD",1758033291497,0.70094,115140.0,115130.0,0.64470195]
["bitfinex","BTCUSD",1758033292353,0.70094,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033293914,0.70094,115140.0,115130.0,1.1086197]
["bitfinex","BTCUSD",1758033294393,0.70094,115140.0,115130.0,0.73951792]
["bitfinex","BTCUSD",1758033294610,0.42238,115140.0,115130.0,1.1086197]
["bitfinex","BTCUSD",1758033294803,0.70094,115140.0,115130.0,1.1086197]
["bitfinex","BTCUSD",1758033296648,0.70094,115140.0,115130.0,0.73951792]
["bitfinex","BTCUSD",1758033297519,0.70094,115140.0,115130.0,0.33951792]
["bitfinex","BTCUSD",1758033299287,0.70094,115140.0,115130.0,0.32531792]
["bitfinex","BTCUSD",1758033299507,0.70604,115140.0,115130.0,0.32531792]
["bitfinex","BTCUSD",1758033300336,0.70292,115140.0,115130.0,0.32531792]
["bitfinex","BTCUSD",1758033300574,0.70094,115140.0,115130.0,0.32531792]
["bitfinex","BTCUSD",1758033301084,0.70086,115140.0,115130.0,0.33951792]
["bitfinex","BTCUSD",1758033301528,0.70086,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033301711,0.42238,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033301933,0.70086,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033302702,0.70086,115140.0,115130.0,0.33951792]
["bitfinex","BTCUSD",1758033302935,0.70086,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033303790,0.70082,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033304673,0.42238,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033304876,0.70082,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033305080,0.70082,115140.0,115130.0,0.33951792]
["bitfinex","BTCUSD",1758033305323,0.70082,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033306823,0.70082,115140.0,115130.0,0.33951792]
["bitfinex","BTCUSD",1758033307023,0.70082,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033307225,0.42238,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033307515,0.70078,115140.0,115130.0,0.7086197]
["bitfinex","BTCUSD",1758033308135,0.70078,115140.0,115130.0,0.7387716]
["bitfinex","BTCUSD",1758033308546,0.42238,115140.0,115130.0,0.7387716]
["bitfinex","BTCUSD",1758033308716,0.70078,115140.0,115130.0,1.1387716]
["bitfinex","BTCUSD",1758033308949,0.70068,115140.0,115130.0,1.1387716]
["bitfinex","BTCUSD",1758033310693,0.08844,115140.0,115130.0,1.1245716]
["bitfinex","BTCUSD",1758033310931,0.2488,115140.0,115130.0,1.1387716]
["bitfinex","BTCUSD",1758033311759,0.2488,115140.0,115130.0,0.75546982]
["bitfinex","BTCUSD",1758033311989,0.25405,115140.0,115130.0,0.72531792]
["bitfinex","BTCUSD",1758033312200,0.27771,115140.0,115130.0,0.72531792]
["bitfinex","BTCUSD",1758033312408,0.2488,115140.0,115130.0,0.72531792]
["bitfinex","BTCUSD",1758033312862,0.2488,115140.0,115130.0,0.73951792]
["bitfinex","BTCUSD",1758033313546,0.08844,115140.0,115130.0,0.73951792]
["bitfinex","BTCUSD",1758033313754,0.36676,115140.0,115130.0,1.1086197]
["bitfinex","BTCUSD",1758033315441,0.08844,115140.0,115130.0,1.1387716]
["bitfinex","BTCUSD",1758033315646,0.36676,115140.0,115130.0,1.1387716]
["bitfinex","BTCUSD",1758033321057,0.36668,115140.0,115130.0,1.1387716]
["bitfinex","BTCUSD",1758033321288,0.36668,115140.0,115130.0,1.4086716]
["bitfinex","BTCUSD",1758033321689,0.36668,115140.0,115130.0,1.3944716]
["bitfinex","BTCUSD",1758033321829,0.36668,115140.0,115130.0,1.4086716]
["bitfinex","BTCUSD",1758033322252,0.36668,115140.0,115130.0,1.3944716]
["bitfinex","BTCUSD",1758033322477,0.36668,115140.0,115130.0,0.59521792]
["bitfinex","BTCUSD",1758033322478,0.39559,115140.0,115130.0,0.59521792]
["bitfinex","BTCUSD",1758033322899,0.37193,115140.0,115130.0,0.59521792]
["bitfinex","BTCUSD",1758033323786,0.37193,115140.0,115130.0,1.01039768]
["bitfinex","BTCUSD",1758033324440,0.39559,115140.0,115130.0,1.01039768]
["bitfinex","BTCUSD",1758033325983,0.37189,115140.0,115130.0,1.01039768]
["bitfinex","BTCUSD",1758033326654,0.36664,115140.0,115130.0,1.41039768]
["bitfinex","BTCUSD",1758033326863,0.08844,115140.0,115130.0,1.41039768]
["bitfinex","BTCUSD",1758033327090,0.36664,115140.0,115130.0,1.14049768]
["bitfinex","BTCUSD",1758033328640,0.37189,115140.0,115130.0,1.14049768]
["bitfinex","BTCUSD",1758033331095,0.09047,115140.0,115130.0,1.14049768]
["bitfinex","BTCUSD",1758033331295,0.36859,115140.0,115130.0,1.14049768]
["bitfinex","BTCUSD",1758033331530,0.36859,115140.0,115130.0,1.15469768]
["bitfinex","BTCUSD",1758033331729,0.36656,115140.0,115130.0,1.14049768]
["bitfinex","BTCUSD",1758033331936,0.08844,115140.0,115130.0,1.15469768]
["bitfinex","BTCUSD",1758033332153,0.36656,115140.0,115130.0,1.15469768]
["bitfinex","BTCUSD",1758033332360,0.08844,115140.0,115130.0,1.15469768]
["bitfinex","BTCUSD",1758033332796,0.36656,115140.0,115130.0,1.15469768]
["bitfinex","BTCUSD",1758033332998,0.36656,115140.0,115130.0,1.14049768]
["bitfinex","BTCUSD",1758033333559,0.36656,115140.0,115130.0,1.15469768]
["bitfinex","BTCUSD",1758033335564,0.36656,115140.0,115130.0,0.73951792]
["bitfinex","BTCUSD",1758033335819,0.36656,115140.0,115130.0,1.15469768]
["bitfinex","BTCUSD",1758033337034,0.08844,115140.0,115130.0,1.15469768]
["bitfinex","BTCUSD",1758033337258,0.08844,115140.0,115130.0,1.60002934]
["bitfinex","BTCUSD",1758033337443,0.36652,115140.0,115130.0,1.18484958]
["bitfinex","BTCUSD",1758033338594,0.08844,115140.0,115130.0,1.18484958]
["bitfinex","BTCUSD",1758033338830,0.005,115140.0,115130.0,2.20992934]
["bitfinex","BTCUSD",1758033339051,0.005,115140.0,115130.0,1.94002934]
["bitfinex","BTCUSD",1758033339275,0.005,115140.0,115130.0,1.96612114]
["bitfinex","BTCUSD",1758033339927,0.08354,115170.0,115150.0,0.20382473]
["bitfinex","BTCUSD",1758033340144,0.08354,115170.0,115160.0,0.69271976]
["bitfinex","BTCUSD",1758033340355,0.36158,115170.0,115160.0,0.68955262]
["bitfinex","BTCUSD",1758033341461,0.36158,115170.0,115160.0,0.27447286]
["bitfinex","BTCUSD",1758033341678,0.36358,115170.0,115160.0,0.69065262]
["bitfinex","BTCUSD",1758033341907,0.36358,115170.0,115160.0,0.69927856]
["bitfinex","BTCUSD",1758033342134,0.36358,115170.0,115160.0,0.76497895]
["bitfinex","BTCUSD",1758033342998,0.08544,115170.0,115160.0,0.79613085]
["bitfinex","BTCUSD",1758033343212,0.36344,115170.0,115160.0,0.79613085]
["bitfinex","BTCUSD",1758033343678,0.08544,115170.0,115160.0,0.79613085]
["bitfinex","BTCUSD",1758033343936,0.36344,115170.0,115160.0,0.79613085]
["bitfinex","BTCUSD",1758033344076,0.36344,115170.0,115160.0,1.19613085]
["bitfinex","BTCUSD",1758033349021,0.36851,115170.0,115160.0,0.73659919]
["bitfinex","BTCUSD",1758033349228,0.36851,115170.0,115160.0,1.15177895]
["bitfinex","BTCUSD",1758033349229,0.39269,115170.0,115160.0,1.15177895]
["bitfinex","BTCUSD",1758033351530,0.39269,115170.0,115160.0,0.73659919]
["bitfinex","BTCUSD",1758033351754,0.77861976,115170.0,115160.0,0.73659919]
["bitfinex","BTCUSD",1758033352005,0.36344,115170.0,115160.0,0.75079919]
["bitfinex","BTCUSD",1758033352469,0.36344,115170.0,115160.0,1.16597895]
["bitfinex","BTCUSD",1758033352696,0.08544,115170.0,115160.0,1.16597895]
["bitfinex","BTCUSD",1758033352933,0.36328,115170.0,115160.0,1.16597895]
["bitfinex","BTCUSD",1758033353617,0.36328,115170.0,115160.0,1.19613085]
["bitfinex","BTCUSD",1758033358252,0.3632,115170.0,115160.0,1.53613085]
["bitfinex","BTCUSD",1758033358701,0.3632,115170.0,115160.0,1.56221567]
["bitfinex","BTCUSD",1758033358952,0.3632,115170.0,115160.0,1.53613085]
["bitfinex","BTCUSD",1758033359716,0.3632,115170.0,115160.0,1.80603085]
["bitfinex","BTCUSD",1758033359920,0.3632,115170.0,115160.0,1.39085109]
["bitfinex","BTCUSD",1758033360135,0.3632,115170.0,115160.0,1.80603085]
["bitfinex","BTCUSD",1758033360358,0.3632,115170.0,115160.0,1.83211514]
["bitfinex","BTCUSD",1758033361352,0.27976,115170.0,115160.0,1.41693538]
["bitfinex","BTCUSD",1758033361578,0.27976,115170.0,115160.0,1.83211514]
["bitfinex","BTCUSD",1758033362969,0.27932802,115170.0,115160.0,1.83211514]
["bitfinex","BTCUSD",1758033365165,0.0835,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758033365166,0.0001,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1758033365389,0.27804,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758033365624,0.27804,115200.0,115190.0,0.68950739]
["bitfinex","BTCUSD",1758033365852,0.27804,115200.0,115190.0,1.11558643]
["bitfinex","BTCUSD",1758033366343,0.27818184,115200.0,115190.0,1.12408643]
["bitfinex","BTCUSD",1758033368208,0.27818184,115200.0,115190.0,1.1933129]
["bitfinex","BTCUSD",1758033369988,0.27818184,115200.0,115190.0,1.60849266]
["bitfinex","BTCUSD",1758033370198,0.27818184,115200.0,115190.0,1.1933129]
["bitfinex","BTCUSD",1758033370866,0.0005,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758033371091,0.2,115210.0,115200.0,1.10467208]
["bitfinex","BTCUSD",1758033371308,0.2,115210.0,115200.0,0.68949232]
["bitfinex","BTCUSD",1758033371522,0.2,115210.0,115200.0,1.11556806]
["bitfinex","BTCUSD",1758033371952,0.2,115210.0,115200.0,1.51654782]
["bitfinex","BTCUSD",1758033371953,0.0004,115210.0,115200.0,1.51654782]
["bitfinex","BTCUSD",1758033372184,0.27792,115210.0,115200.0,1.53084782]
["bitfinex","BTCUSD",1758033372403,0.27792,115210.0,115200.0,1.53184782]
["bitfinex","BTCUSD",1758033373487,0.27792,115210.0,115200.0,1.49116186]
["bitfinex","BTCUSD",1758033375698,0.0004,115210.0,115200.0,1.86131376]
["bitfinex","BTCUSD",1758033375899,0.27784,115210.0,115200.0,1.86131376]
["bitfinex","BTCUSD",1758033376100,0.0004,115210.0,115200.0,2.13121376]
["bitfinex","BTCUSD",1758033376234,0.0004,115210.0,115200.0,2.40865376]
["bitfinex","BTCUSD",1758033376435,0.0004,115210.0,115200.0,2.13875376]
["bitfinex","BTCUSD",1758033376643,0.0004,115210.0,115200.0,1.86131376]
["bitfinex","BTCUSD",1758033376841,0.0004,115210.0,115200.0,2.13875376]
["bitfinex","BTCUSD",1758033377249,0.0004,115210.0,115200.0,2.40865376]
["bitfinex","BTCUSD",1758033377929,0.0004,115210.0,115200.0,2.13121376]
["bitfinex","BTCUSD",1758033378144,0.0004,115210.0,115200.0,2.40861376]
["bitfinex","BTCUSD",1758033378351,0.0004,115210.0,115200.0,2.13121376]
["bitfinex","BTCUSD",1758033378554,0.0004,115210.0,115200.0,2.40861376]
["bitfinex","BTCUSD",1758033379349,0.0004,115210.0,115200.0,2.13121376]
["bitfinex","BTCUSD",1758033379560,0.0004,115210.0,115200.0,2.40861376]
["bitfinex","BTCUSD",1758033379994,1e-08,115210.0,115200.0,2.40861376]
["bitfinex","BTCUSD",1758033380209,1e-08,115210.0,115200.0,2.45861376]
["bitfinex","BTCUSD",1758033380413,1e-08,115210.0,115200.0,2.46711376]
["bitfinex","BTCUSD",1758033381141,1e-08,115210.0,115200.0,2.87379352]
["bitfinex","BTCUSD",1758033381374,1e-08,115210.0,115200.0,2.88229352]
["bitfinex","BTCUSD",1758033381590,0.0004,115230.0,115220.0,0.54373287]
["bitfinex","BTCUSD",1758033381805,0.0004,115230.0,115220.0,1.73795384]
["bitfinex","BTCUSD",1758033382022,0.0004,115230.0,115220.0,1.75215384]
["bitfinex","BTCUSD",1758033382302,0.0004,115230.0,115220.0,2.15215384]
["bitfinex","BTCUSD",1758033382528,0.0004,115230.0,115220.0,2.24212958]
["bitfinex","BTCUSD",1758033382747,0.00044723,115230.0,115220.0,2.24212958]
["bitfinex","BTCUSD",1758033382960,0.00044723,115230.0,115220.0,2.51202958]
["bitfinex","BTCUSD",1758033383592,0.00044723,115230.0,115220.0,2.51212958]
["bitfinex","BTCUSD",1758033384028,0.00044723,115230.0,115220.0,2.05202374]
["bitfinex","BTCUSD",1758033384242,1e-08,115230.0,115220.0,1.78212374]
["bitfinex","BTCUSD",1758033384462,1e-08,115230.0,115220.0,1.83212374]
["bitfinex","BTCUSD",1758033385131,1e-08,115230.0,115220.0,1.83412374]
["bitfinex","BTCUSD",1758033385339,1e-08,115230.0,115220.0,1.55676374]
["bitfinex","BTCUSD",1758033385560,0.08386,115260.0,115220.0,1.83404374]
["bitfinex","BTCUSD",1758033385790,0.12526723,115260.0,115250.0,0.62829092]
["bitfinex","BTCUSD",1758033386434,0.12526723,115260.0,115250.0,0.64249092]
["bitfinex","BTCUSD",1758033386638,0.12526723,115260.0,115250.0,0.64259092]
["bitfinex","BTCUSD",1758033386848,0.13042723,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033387076,0.13142723,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033387335,0.15531723,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033387784,0.13142723,115260.0,115250.0,0.32669178]
["bitfinex","BTCUSD",1758033388214,0.13242723,115260.0,115250.0,0.3353539]
["bitfinex","BTCUSD",1758033388420,0.12839723,115260.0,115250.0,0.3353539]
["bitfinex","BTCUSD",1758033388837,0.12939723,115260.0,115250.0,0.3353539]
["bitfinex","BTCUSD",1758033389273,0.12839723,115260.0,115250.0,0.7353539]
["bitfinex","BTCUSD",1758033389473,0.13142723,115260.0,115250.0,0.7353539]
["bitfinex","BTCUSD",1758033390119,0.12739723,115260.0,115250.0,0.7353539]
["bitfinex","BTCUSD",1758033390329,0.49868091,115260.0,115250.0,0.7353539]
["bitfinex","BTCUSD",1758033390544,0.52257091,115260.0,115250.0,0.7655058]
["bitfinex","BTCUSD",1758033390962,0.15431723,115260.0,115250.0,0.7655058]
["bitfinex","BTCUSD",1758033391179,0.52257091,115260.0,115250.0,0.7655058]
["bitfinex","BTCUSD",1758033391587,0.15431723,115260.0,115250.0,0.7655058]
["bitfinex","BTCUSD",1758033392206,0.69609164,115260.0,115250.0,0.72669178]
["bitfinex","BTCUSD",1758033392382,0.52257091,115260.0,115250.0,0.72669178]
["bitfinex","BTCUSD",1758033392818,0.69609164,115260.0,115250.0,0.72669178]
["bitfinex","BTCUSD",1758033393034,0.15431723,115260.0,115250.0,0.72669178]
["bitfinex","BTCUSD",1758033394096,0.15431723,115260.0,115250.0,0.32669178]
["bitfinex","BTCUSD",1758033394727,0.15431723,115260.0,115250.0,0.72669178]
["bitfinex","BTCUSD",1758033396339,0.08906723,115260.0,115250.0,0.72669178]
["bitfinex","BTCUSD",1758033396556,0.36614723,115260.0,115250.0,0.72669178]
["bitfinex","BTCUSD",1758033398422,0.08906723,115260.0,115250.0,0.72669178]
["bitfinex","BTCUSD",1758033398655,0.36094723,115260.0,115250.0,1.13929736]
["bitfinex","BTCUSD",1758033398909,0.36084723,115260.0,115250.0,1.13929736]
["bitfinex","BTCUSD",1758033399607,0.08380723,115260.0,115250.0,1.13929736]
["bitfinex","BTCUSD",1758033399830,0.36084723,115260.0,115250.0,1.14029736]
["bitfinex","BTCUSD",1758033401914,0.36080723,115260.0,115250.0,1.14029736]
["bitfinex","BTCUSD",1758033402131,0.36080723,115260.0,115250.0,1.14229736]
["bitfinex","BTCUSD",1758033405227,0.27744723,115260.0,115250.0,1.48229736]
["bitfinex","BTCUSD",1758033408825,0.00044723,115260.0,115250.0,1.48229736]
["bitfinex","BTCUSD",1758033409058,0.27736723,115260.0,115250.0,1.48229736]
["bitfinex","BTCUSD",1758033411345,0.27736723,115260.0,115250.0,1.49079736]
["bitfinex","BTCUSD",1758033415316,0.27736723,115260.0,115250.0,1.12254368]
["bitfinex","BTCUSD",1758033415541,0.27736723,115260.0,115250.0,1.49079736]
["bitfinex","BTCUSD",1758033417628,0.00044723,115260.0,115250.0,1.49079736]
["bitfinex","BTCUSD",1758033417867,0.27724723,115260.0,115250.0,1.49079736]
["bitfinex","BTCUSD",1758033420250,0.27724723,115260.0,115250.0,1.12254368]
["bitfinex","BTCUSD",1758033424581,0.27724723,115260.0,115250.0,1.11404368]
["bitfinex","BTCUSD",1758033425002,0.27724723,115260.0,115250.0,1.38394368]
["bitfinex","BTCUSD",1758033425238,0.00044723,115260.0,115250.0,1.75219736]
["bitfinex","BTCUSD",1758033425452,0.27712723,115260.0,115250.0,1.75219736]
["bitfinex","BTCUSD",1758033425677,0.00044723,115260.0,115250.0,1.75219736]
["bitfinex","BTCUSD",1758033426098,0.27712723,115260.0,115250.0,1.75219736]
["bitfinex","BTCUSD",1758033426539,0.27712723,115260.0,115250.0,1.11404368]
["bitfinex","BTCUSD",1758033426755,0.27708723,115260.0,115250.0,1.75897736]
["bitfinex","BTCUSD",1758033427187,0.00044723,115260.0,115250.0,1.75897736]
["bitfinex","BTCUSD",1758033427830,0.00044723,115260.0,115250.0,1.39072368]
["bitfinex","BTCUSD",1758033428037,0.00044723,115260.0,115250.0,1.75897736]
["bitfinex","BTCUSD",1758033428505,0.00044723,115260.0,115250.0,1.11404368]
["bitfinex","BTCUSD",1758033428722,0.00044723,115260.0,115250.0,1.75893736]
["bitfinex","BTCUSD",1758033429148,1e-08,115260.0,115250.0,2.08733736]
["bitfinex","BTCUSD",1758033429358,1e-08,115260.0,115250.0,1.81743736]
["bitfinex","BTCUSD",1758033429564,1e-08,115260.0,115250.0,2.08733736]
["bitfinex","BTCUSD",1758033430087,1e-08,115260.0,115250.0,2.11339809]
["bitfinex","BTCUSD",1758033430544,1e-08,115260.0,115250.0,2.11335809]
["bitfinex","BTCUSD",1758033430982,1e-08,115260.0,115250.0,1.83675809]
["bitfinex","BTCUSD",1758033431199,1e-08,115260.0,115250.0,2.11335809]
["bitfinex","BTCUSD",1758033433474,1e-08,115260.0,115250.0,1.74510441]
["bitfinex","BTCUSD",1758033433884,1e-08,115260.0,115250.0,2.11335809]
["bitfinex","BTCUSD",1758033434132,1e-08,115260.0,115250.0,1.83675809]
["bitfinex","BTCUSD",1758033434383,1e-08,115260.0,115250.0,2.11331809]
["bitfinex","BTCUSD",1758033434588,1e-08,115260.0,115250.0,1.83675809]
["bitfinex","BTCUSD",1758033435023,1e-08,115260.0,115250.0,2.11327809]
["bitfinex","BTCUSD",1758033436002,0.00202001,115260.0,115250.0,0.9791223]
["bitfinex","BTCUSD",1758033436229,0.84663442,115260.0,115250.0,0.08960145]
["bitfinex","BTCUSD",1758033436467,0.39669369,115260.0,115250.0,0.08960145]
["bitfinex","BTCUSD",1758033436700,0.84673442,115260.0,115250.0,0.08960145]
["bitfinex","BTCUSD",1758033436966,0.85527675,115260.0,115250.0,0.08860145]
["bitfinex","BTCUSD",1758033437204,0.85527675,115260.0,115250.0,0.08960145]
["bitfinex","BTCUSD",1758033437441,0.85527675,115260.0,115250.0,0.08760145]
["bitfinex","BTCUSD",1758033438631,0.85523675,115260.0,115250.0,0.08760145]
["bitfinex","BTCUSD",1758033439089,0.02844001,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033439578,0.30592001,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033439835,0.67517369,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033440030,0.67517369,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758033440031,0.67417369,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758033440279,0.67517369,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758033440710,0.67317369,115260.0,115250.0,0.26003724]
["bitfinex","BTCUSD",1758033441152,0.67317369,115260.0,115250.0,0.26103724]
["bitfinex","BTCUSD",1758033441821,0.84669442,115260.0,115250.0,0.26113724]
["bitfinex","BTCUSD",1758033442055,0.84669442,115260.0,115250.0,0.08760145]
["bitfinex","BTCUSD",1758033443168,0.84669442,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033443389,0.84769442,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033443893,0.84869442,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033444107,0.84869442,115260.0,115250.0,0.48660145]
["bitfinex","BTCUSD",1758033444329,0.84869442,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033444974,0.84865442,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033445188,0.84865442,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033445410,0.84865442,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033445646,0.57221442,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033445862,1.3093271,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033446095,1.0328871,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033446309,1.3093271,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033446990,1.6428071,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033447455,1.6428071,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033447687,1.6428071,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033448334,1.6428071,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033450359,1.6428071,115260.0,115250.0,0.48660145]
["bitfinex","BTCUSD",1758033450574,1.6428071,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033451075,1.6428071,115260.0,115250.0,0.48660145]
["bitfinex","BTCUSD",1758033451297,1.6428071,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033451521,1.3663671,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033451747,1.3663671,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033451748,1.6427671,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033452419,1.05478319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033452634,1.46924637,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033452854,1.19284637,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033453079,1.46924637,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033454800,1.46924637,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033455188,1.46924637,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033455588,0.77838319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033455771,1.05474319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033455978,0.77838319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033456188,1.05474319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033456663,1.03153319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033456851,1.05455319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033458443,1.05455319,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033458840,1.05455319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033459273,0.75517319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033459497,0.34071001,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033459671,1.03149319,115260.0,115250.0,0.69028914]
["bitfinex","BTCUSD",1758033460023,1.05451319,115260.0,115250.0,0.69028914]
["bitfinex","BTCUSD",1758033460239,1.05451319,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033461068,1.46897637,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033461282,1.6424971,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033461498,1.16963637,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033461696,1.46897637,115260.0,115250.0,0.66013724]
["bitfinex","BTCUSD",1758033462124,1.46897637,115260.0,115250.0,0.32497858]
["bitfinex","BTCUSD",1758033462518,1.46897637,115260.0,115250.0,0.72497858]
["bitfinex","BTCUSD",1758033464550,0.64005001,115260.0,115250.0,0.72497858]
["bitfinex","BTCUSD",1758033464781,1.46897637,115260.0,115250.0,0.72497858]
["bitfinex","BTCUSD",1758033465655,1.46897637,115260.0,115250.0,0.32497858]
["bitfinex","BTCUSD",1758033466089,1.46897637,115260.0,115250.0,0.72497858]
["bitfinex","BTCUSD",1758033469081,1.46897637,115260.0,115250.0,0.32497858]
["bitfinex","BTCUSD",1758033469524,1.6424971,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033470418,1.3661771,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033470632,1.6423771,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033470859,1.7257371,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033471302,1.7257371,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033471734,1.7257371,115260.0,115250.0,0.26013724]
["bitfinex","BTCUSD",1758033471946,1.7257371,115260.0,115250.0,0.08660145]
["bitfinex","BTCUSD",1758033473272,2.48020028,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1758033473723,0.17353579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758033473945,0.17353579,115250.0,115240.0,0.08660145]
["bitfinex","BTCUSD",1758033473946,1.00246215,115250.0,115240.0,0.08660145]
["bitfinex","BTCUSD",1758033474227,0.61626897,115250.0,115240.0,0.08650145]
["bitfinex","BTCUSD",1758033474661,0.61636897,115250.0,115240.0,0.08650145]
["bitfinex","BTCUSD",1758033475339,1.03083215,115250.0,115240.0,0.08650145]
["bitfinex","BTCUSD",1758033475560,0.17355085,115240.0,115230.0,0.4001]
["bitfinex","BTCUSD",1758033475782,1.30690721,115240.0,115230.0,0.48660145]
["bitfinex","BTCUSD",1758033476246,1.30690721,115240.0,115230.0,0.08660145]
["bitfinex","BTCUSD",1758033476764,1.30700721,115240.0,115230.0,0.08650145]
["bitfinex","BTCUSD",1758033477006,0.17356591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1758033477237,1.08585227,115230.0,115220.0,0.08660145]
["bitfinex","BTCUSD",1758033477462,1.38706227,115230.0,115220.0,0.08660145]
["bitfinex","BTCUSD",1758033477684,1.39028227,115230.0,115220.0,0.08660145]
["bitfinex","BTCUSD",1758033477914,1.39038227,115230.0,115220.0,0.08660145]
["bitfinex","BTCUSD",1758033478352,1.39038227,115230.0,115220.0,0.26018242]
["bitfinex","BTCUSD",1758033478832,0.17358097,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1758033479061,0.17358097,115220.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758033479062,0.17361111,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1758033479328,1.36407747,115200.0,115190.0,0.08660145]
["bitfinex","BTCUSD",1758033479554,1.10179747,115200.0,115190.0,0.08650145]
["bitfinex","BTCUSD",1758033479780,0.17362618,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1758033480055,0.17362618,115190.0,115180.0,0.08664867]
["bitfinex","BTCUSD",1758033480056,0.86424936,115190.0,115180.0,0.08664867]
["bitfinex","BTCUSD",1758033480257,0.60408936,115190.0,115180.0,0.08664867]
["bitfinex","BTCUSD",1758033480742,0.88024936,115190.0,115180.0,0.08664867]
["bitfinex","BTCUSD",1758033480953,0.88224936,115190.0,115180.0,0.08664867]
["bitfinex","BTCUSD",1758033481461,0.88324936,115190.0,115180.0,0.08664867]
["bitfinex","BTCUSD",1758033482410,0.88324936,115190.0,115180.0,0.08654867]
["bitfinex","BTCUSD",1758033482899,1.29771254,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033483177,1.71694498,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033483407,1.36155254,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033483631,1.63771254,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033484315,1.65388005,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033485453,1.37772005,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033485700,1.65388005,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033486164,1.37772005,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033486619,1.65388005,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033487280,1.37772005,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033487504,1.65388005,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033487746,1.37769282,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033487973,1.65385282,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033488218,1.63771254,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033488445,1.65385189,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033488899,1.36155254,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033489127,1.65385197,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033491634,1.82685487,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033491877,1.83290275,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033492088,1.83289161,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033492334,1.85898763,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033492782,1.58182763,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033493006,1.85798763,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033493228,1.85998763,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033493463,1.85798763,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033493677,1.85598763,115190.0,115180.0,4.722e-05]
["bitfinex","BTCUSD",1758033494139,1.85898763,115190.0,115180.0,0.00104722]
["bitfinex","BTCUSD",1758033495686,1.86098763,115190.0,115180.0,0.00104722]
["bitfinex","BTCUSD",1758033495945,1.58282763,115190.0,115180.0,0.00104722]
["bitfinex","BTCUSD",1758033496176,1.85898763,115190.0,115180.0,0.00104722]
["bitfinex","BTCUSD",1758033496402,2.19670763,115190.0,115180.0,0.00204722]
["bitfinex","BTCUSD",1758033496617,2.26080064,115190.0,115180.0,0.00204722]
["bitfinex","BTCUSD",1758033500199,1.98464064,115190.0,115180.0,0.00204722]
["bitfinex","BTCUSD",1758033500470,0.17367141,115160.0,115150.0,0.02392]
["bitfinex","BTCUSD",1758033500689,0.17367141,115160.0,115150.0,0.02396723]
["bitfinex","BTCUSD",1758033500690,0.96382288,115160.0,115150.0,0.02396723]
["bitfinex","BTCUSD",1758033500917,0.96392288,115160.0,115150.0,0.02927723]
["bitfinex","BTCUSD",1758033501592,0.96599288,115160.0,115150.0,0.02927723]
["bitfinex","BTCUSD",1758033501842,1.72356606,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033502060,1.73436606,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033502310,1.74042259,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033502765,1.82692404,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033502988,1.82792404,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033503225,2.10006147,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033503448,2.23740465,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033503681,1.82842188,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033503905,1.82942188,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033504129,2.51900506,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033504369,1.82642188,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033504593,2.10454188,115160.0,115150.0,0.00104723]
["bitfinex","BTCUSD",1758033504892,2.10254188,115160.0,115150.0,4.723e-05]
["bitfinex","BTCUSD",1758033505149,2.10254188,115160.0,115130.0,0.0002]
["bitfinex","BTCUSD",1758033505150,2.57568863,115160.0,115130.0,0.0002]
["bitfinex","BTCUSD",1758033505382,2.57568863,115160.0,115130.0,0.00034184]
["bitfinex","BTCUSD",1758033505383,1.41709112,115140.0,115130.0,0.00034184]
["bitfinex","BTCUSD",1758033505614,1.71539594,115140.0,115130.0,0.00034184]
["bitfinex","BTCUSD",1758033505838,0.95051124,115140.0,115130.0,0.00034184]
["bitfinex","BTCUSD",1758033506062,0.58128882,115140.0,115130.0,0.00034184]
["bitfinex","BTCUSD",1758033506278,0.57048882,115140.0,115130.0,0.00034184]
["bitfinex","BTCUSD",1758033506502,0.84660882,115140.0,115130.0,0.00034184]
["bitfinex","BTCUSD",1758033506966,0.84664882,115140.0,115130.0,0.00034184]
["bitfinex","BTCUSD",1758033507198,0.84664882,115140.0,115130.0,0.00234184]
["bitfinex","BTCUSD",1758033507437,0.84664882,115140.0,115130.0,0.00334184]
["bitfinex","BTCUSD",1758033507438,0.84764882,115140.0,115130.0,0.00334184]
["bitfinex","BTCUSD",1758033507667,0.84764882,115140.0,115130.0,0.00134184]
["bitfinex","BTCUSD",1758033508114,0.85617909,115140.0,115130.0,0.00134184]
["bitfinex","BTCUSD",1758033508342,0.58001909,115140.0,115130.0,0.00134184]
["bitfinex","BTCUSD",1758033508557,0.85617909,115140.0,115130.0,0.00134184]
["bitfinex","BTCUSD",1758033509036,0.85717909,115140.0,115130.0,0.00634184]
["bitfinex","BTCUSD",1758033510485,0.88303908,115130.0,115120.0,0.02709]
["bitfinex","BTCUSD",1758033510688,0.9886639,115130.0,115120.0,0.02717206]
["bitfinex","BTCUSD",1758033510898,0.9886639,115130.0,115120.0,0.02931206]
["bitfinex","BTCUSD",1758033511102,0.9887639,115130.0,115120.0,0.02931206]
["bitfinex","BTCUSD",1758033511327,0.98886635,115130.0,115120.0,0.02931206]
["bitfinex","BTCUSD",1758033511745,0.98986635,115130.0,115120.0,0.03531206]
["bitfinex","BTCUSD",1758033512848,0.99086635,115130.0,115120.0,0.03631206]
["bitfinex","BTCUSD",1758033513288,0.99293635,115130.0,115120.0,0.03314206]
["bitfinex","BTCUSD",1758033513705,0.99293635,115130.0,115120.0,0.00922206]
["bitfinex","BTCUSD",1758033513909,0.99611635,115130.0,115120.0,0.00922206]
["bitfinex","BTCUSD",1758033514325,0.99086635,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033514545,0.62154393,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033514934,0.99086635,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033515437,0.62154393,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033515660,0.99086635,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033516355,0.99283635,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033516790,0.99275988,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033516976,0.99078988,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033518075,0.99275988,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033518298,0.99078988,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033518982,0.99275988,115130.0,115120.0,0.03310206]
["bitfinex","BTCUSD",1758033519402,0.99078988,115130.0,115120.0,0.03622206]
["bitfinex","BTCUSD",1758033520540,0.99275988,115130.0,115120.0,0.03310206]
["bitfinex","BTCUSD",1758033520967,0.99593988,115130.0,115120.0,0.00708206]
["bitfinex","BTCUSD",1758033521178,1.00673988,115130.0,115120.0,0.00708206]
["bitfinex","BTCUSD",1758033521617,1.07500605,115130.0,115120.0,0.00708206]
["bitfinex","BTCUSD",1758033522047,1.00673988,115130.0,115120.0,0.00708206]
["bitfinex","BTCUSD",1758033522486,0.99593988,115130.0,115120.0,0.00708206]
["bitfinex","BTCUSD",1758033522926,1.27213988,115130.0,115120.0,0.00708206]
["bitfinex","BTCUSD",1758033523402,1.27213988,115130.0,115120.0,0.00918206]
["bitfinex","BTCUSD",1758033523620,1.27213988,115130.0,115120.0,0.00708206]
["bitfinex","BTCUSD",1758033524329,1.28086307,115130.0,115120.0,0.00708206]
["bitfinex","BTCUSD",1758033524540,0.17373175,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1758033524760,0.93466386,115120.0,115110.0,0.00067142]
["bitfinex","BTCUSD",1758033524973,0.93663386,115120.0,115110.0,0.00067142]
["bitfinex","BTCUSD",1758033525191,1.29061386,115120.0,115110.0,0.00067142]
["bitfinex","BTCUSD",1758033525848,1.31682351,115120.0,115110.0,0.00067142]
["bitfinex","BTCUSD",1758033526065,1.31882351,115120.0,115110.0,0.00567142]
["bitfinex","BTCUSD",1758033526293,1.31782351,115120.0,115110.0,0.00267142]
["bitfinex","BTCUSD",1758033526523,1.31682351,115120.0,115110.0,0.00067142]
["bitfinex","BTCUSD",1758033526763,1.31782351,115120.0,115110.0,0.00167142]
["bitfinex","BTCUSD",1758033526978,1.30705493,115120.0,115110.0,0.00167142]
["bitfinex","BTCUSD",1758033527229,0.56523009,115120.0,115110.0,0.00377142]
["bitfinex","BTCUSD",1758033527448,1.18564286,115120.0,115110.0,0.00477142]
["bitfinex","BTCUSD",1758033527666,1.18564286,115120.0,115110.0,0.02865142]
["bitfinex","BTCUSD",1758033529424,0.90747286,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033529634,1.18367286,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033529846,1.51759286,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033532241,1.51762197,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033532657,1.24142197,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033532865,1.51762197,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033534614,1.51765128,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033535966,1.14832886,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033536181,1.51765128,115120.0,115110.0,0.03177142]
["bitfinex","BTCUSD",1758033537057,1.14832886,115120.0,115110.0,0.20551827]
["bitfinex","BTCUSD",1758033537272,1.51765128,115120.0,115110.0,0.20551827]
["bitfinex","BTCUSD",1758033537494,1.14832886,115120.0,115110.0,0.20551827]
["bitfinex","BTCUSD",1758033537722,0.90145128,115120.0,115110.0,0.29201972]
["bitfinex","BTCUSD",1758033537947,1.00391953,115120.0,115110.0,0.29201972]
["bitfinex","BTCUSD",1758033538176,0.80832886,115120.0,115110.0,0.29201972]
["bitfinex","BTCUSD",1758033538397,1.17154439,115120.0,115110.0,0.29201972]
["bitfinex","BTCUSD",1758033538828,0.80222197,115120.0,115110.0,0.29201972]
["bitfinex","BTCUSD",1758033539034,0.99781264,115120.0,115110.0,0.29201972]
["bitfinex","BTCUSD",1758033539256,0.62849022,115120.0,115110.0,0.29201972]
["bitfinex","BTCUSD",1758033539467,0.80222197,115120.0,115110.0,0.29211972]
["bitfinex","BTCUSD",1758033539677,0.62849022,115120.0,115110.0,0.29211972]
["bitfinex","BTCUSD",1758033539938,0.62849022,115120.0,115110.0,0.69211972]
["bitfinex","BTCUSD",1758033540151,0.62849022,115120.0,115110.0,0.29211972]
["bitfinex","BTCUSD",1758033540586,0.62849022,115120.0,115110.0,0.69211972]
["bitfinex","BTCUSD",1758033540798,0.35229022,115120.0,115110.0,1.06144214]
["bitfinex","BTCUSD",1758033541053,0.62849022,115120.0,115110.0,1.06144214]
["bitfinex","BTCUSD",1758033541288,0.62849022,115120.0,115110.0,0.69211972]
["bitfinex","BTCUSD",1758033541512,0.80222197,115120.0,115110.0,0.69211972]
["bitfinex","BTCUSD",1758033541706,1.17154439,115120.0,115110.0,0.69211972]
["bitfinex","BTCUSD",1758033541967,1.17054439,115120.0,115110.0,0.69111972]
["bitfinex","BTCUSD",1758033542191,1.17154439,115120.0,115110.0,0.51837287]
["bitfinex","BTCUSD",1758033542463,1.17358355,115120.0,115110.0,0.51837287]
["bitfinex","BTCUSD",1758033542697,1.17358355,115120.0,115110.0,0.51525287]
["bitfinex","BTCUSD",1758033542886,1.17258355,115120.0,115110.0,0.51425287]
["bitfinex","BTCUSD",1758033543114,1.17258355,115120.0,115110.0,0.11425287]
["bitfinex","BTCUSD",1758033543384,1.17258355,115120.0,115110.0,0.11525287]
["bitfinex","BTCUSD",1758033543611,0.9968218,115120.0,115110.0,0.29217972]
["bitfinex","BTCUSD",1758033543835,0.62645938,115120.0,115110.0,0.29017972]
["bitfinex","BTCUSD",1758033544053,0.61218,115120.0,115110.0,0.29117972]
["bitfinex","BTCUSD",1758033545160,0.33602,115120.0,115110.0,0.66050214]
["bitfinex","BTCUSD",1758033545379,0.61218,115120.0,115110.0,0.66050214]
["bitfinex","BTCUSD",1758033545602,0.33702,115120.0,115110.0,0.66150214]
["bitfinex","BTCUSD",1758033545820,0.61318,115120.0,115110.0,0.66150214]
["bitfinex","BTCUSD",1758033546064,0.61318,115120.0,115110.0,0.67019474]
["bitfinex","BTCUSD",1758033547260,0.61318,115120.0,115110.0,1.07019474]
["bitfinex","BTCUSD",1758033547492,0.61318,115120.0,115110.0,0.70087232]
["bitfinex","BTCUSD",1758033547742,0.61318,115120.0,115110.0,1.10034664]
["bitfinex","BTCUSD",1758033548196,0.61308,115120.0,115110.0,1.10034664]
["bitfinex","BTCUSD",1758033549109,0.61308,115120.0,115110.0,0.73102422]
["bitfinex","BTCUSD",1758033549349,0.61308,115120.0,115110.0,1.10034664]
["bitfinex","BTCUSD",1758033551376,0.61308,115120.0,115110.0,0.72233162]
["bitfinex","BTCUSD",1758033551618,0.98240242,115120.0,115110.0,0.28899972]
["bitfinex","BTCUSD",1758033551830,0.79210175,115120.0,115110.0,0.08927287]
["bitfinex","BTCUSD",1758033552053,1.15822417,115120.0,115110.0,0.08927287]
["bitfinex","BTCUSD",1758033552272,1.16142417,115120.0,115110.0,0.08927287]
["bitfinex","BTCUSD",1758033552719,0.78681175,115120.0,115110.0,0.29263972]
["bitfinex","BTCUSD",1758033552937,1.15613417,115120.0,115110.0,0.11889287]
["bitfinex","BTCUSD",1758033553158,0.78900175,115120.0,115110.0,0.28945972]
["bitfinex","BTCUSD",1758033553370,1.15832417,115120.0,115110.0,0.28945972]
["bitfinex","BTCUSD",1758033553812,1.15832417,115120.0,115110.0,0.29263972]
["bitfinex","BTCUSD",1758033554041,0.88007417,115120.0,115110.0,0.26829972]
["bitfinex","BTCUSD",1758033554264,0.61314,115120.0,115110.0,0.29263972]
["bitfinex","BTCUSD",1758033554474,0.61314,115120.0,115110.0,0.66196214]
["bitfinex","BTCUSD",1758033555155,0.61314,115120.0,115110.0,0.29263972]
["bitfinex","BTCUSD",1758033556221,0.61314,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033562948,0.78687175,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033563399,0.61314,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033565662,0.78687175,115120.0,115110.0,0.29263972]
["bitfinex","BTCUSD",1758033566118,0.61314,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033569083,0.6131,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033569919,0.6131,115120.0,115110.0,1.05318613]
["bitfinex","BTCUSD",1758033571249,0.6131,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033577050,0.33702,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033577266,0.6131,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033577686,0.6131,115120.0,115110.0,0.29263972]
["bitfinex","BTCUSD",1758033578341,0.6131,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033579910,0.69654,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033580854,0.42046,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033581062,0.6965,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033581283,0.42046,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033581494,0.6965,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033581708,0.6965,115120.0,115110.0,1.1079813]
["bitfinex","BTCUSD",1758033583863,0.0031,115120.0,115110.0,1.1079813]
["bitfinex","BTCUSD",1758033584075,0.33698,115120.0,115110.0,1.1079813]
["bitfinex","BTCUSD",1758033586496,0.33698,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033586700,0.42042,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033586958,0.69646,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033587769,0.69646,115120.0,115110.0,1.1079813]
["bitfinex","BTCUSD",1758033587959,0.69646,115120.0,115110.0,0.69263972]
["bitfinex","BTCUSD",1758033588431,0.69646,115120.0,115110.0,0.69213972]
["bitfinex","BTCUSD",1758033590296,0.69646,115120.0,115110.0,1.1074813]
["bitfinex","BTCUSD",1758033591577,0.69646,115120.0,115110.0,0.69213972]
["bitfinex","BTCUSD",1758033591820,1.11393158,115120.0,115110.0,0.26461972]
["bitfinex","BTCUSD",1758033592099,1.30169333,115120.0,115110.0,0.08877287]
["bitfinex","BTCUSD",1758033592570,1.30169333,115120.0,115110.0,0.26241972]
["bitfinex","BTCUSD",1758033592801,1.30169333,115120.0,115110.0,0.26467972]
["bitfinex","BTCUSD",1758033592802,0.42255,115120.0,115110.0,0.26467972]
["bitfinex","BTCUSD",1758033593038,1.28762333,115120.0,115110.0,0.28768972]
["bitfinex","BTCUSD",1758033593266,1.11389158,115120.0,115110.0,0.28768972]
["bitfinex","BTCUSD",1758033593483,1.11389158,115120.0,115110.0,0.29075972]
["bitfinex","BTCUSD",1758033593943,1.28762333,115120.0,115110.0,0.29075972]
["bitfinex","BTCUSD",1758033594395,1.11389158,115120.0,115110.0,0.29075972]
["bitfinex","BTCUSD",1758033594645,1.28762333,115120.0,115110.0,0.28768972]
["bitfinex","BTCUSD",1758033595211,1.11389158,115120.0,115110.0,0.28768972]
["bitfinex","BTCUSD",1758033595899,1.28762333,115120.0,115110.0,0.68768972]
["bitfinex","BTCUSD",1758033596315,1.11389158,115120.0,115110.0,0.68768972]
["bitfinex","BTCUSD",1758033596732,1.28762333,115120.0,115110.0,0.68768972]
["bitfinex","BTCUSD",1758033597154,1.11389158,115120.0,115110.0,0.68768972]
["bitfinex","BTCUSD",1758033597605,1.11176158,115120.0,115110.0,0.69075972]
["bitfinex","BTCUSD",1758033597831,0.69642,115120.0,115110.0,1.0799213]
["bitfinex","BTCUSD",1758033598054,0.69642,115120.0,115110.0,1.1061013]
["bitfinex","BTCUSD",1758033598523,0.69642,115120.0,115110.0,0.69075972]
["bitfinex","BTCUSD",1758033598777,0.69642,115120.0,115110.0,0.69085972]
["bitfinex","BTCUSD",1758033599001,0.69642,115120.0,115110.0,1.1062013]
["bitfinex","BTCUSD",1758033600849,0.69638,115120.0,115110.0,1.1062013]
["bitfinex","BTCUSD",1758033601780,0.69638,115120.0,115110.0,0.69085972]
["bitfinex","BTCUSD",1758033601983,0.69638,115120.0,115110.0,1.1062013]
["bitfinex","BTCUSD",1758033603123,0.69638,115120.0,115110.0,0.69085972]
["bitfinex","BTCUSD",1758033603584,0.6984,115120.0,115110.0,0.68778972]
["bitfinex","BTCUSD",1758033604055,1.29062333,115120.0,115110.0,0.66251972]
["bitfinex","BTCUSD",1758033604273,1.29062333,115120.0,115110.0,0.26251972]
["bitfinex","BTCUSD",1758033604497,1.11172158,115120.0,115110.0,0.29017972]
["bitfinex","BTCUSD",1758033604695,1.11172158,115120.0,115110.0,0.69017972]
["bitfinex","BTCUSD",1758033604921,1.29062333,115120.0,115110.0,0.66251972]
["bitfinex","BTCUSD",1758033605168,1.11689158,115120.0,115110.0,0.26251972]
["bitfinex","BTCUSD",1758033605383,1.11374158,115120.0,115110.0,0.28714972]
["bitfinex","BTCUSD",1758033605604,1.28747333,115120.0,115110.0,0.68714972]
["bitfinex","BTCUSD",1758033605859,0.69638,115120.0,115110.0,0.69017972]
["bitfinex","BTCUSD",1758033606681,0.42042,115120.0,115110.0,1.1055213]
["bitfinex","BTCUSD",1758033606945,0.42042,115120.0,115110.0,1.52086288]
["bitfinex","BTCUSD",1758033607158,0.69634,115120.0,115110.0,1.52086288]
["bitfinex","BTCUSD",1758033607368,0.69634,115120.0,115110.0,1.1356732]
["bitfinex","BTCUSD",1758033611537,0.6973,115120.0,115110.0,1.1356732]
["bitfinex","BTCUSD",1758033612412,0.69714,115120.0,115110.0,1.1356732]
["bitfinex","BTCUSD",1758033612666,0.69714,115120.0,115110.0,0.72033162]
["bitfinex","BTCUSD",1758033613124,0.69714,115120.0,115110.0,1.1356732]
["bitfinex","BTCUSD",1758033613889,0.69714,115120.0,115110.0,1.55101478]
["bitfinex","BTCUSD",1758033613890,0.42042,115120.0,115110.0,1.55101478]
["bitfinex","BTCUSD",1758033614137,0.42032,115120.0,115110.0,1.55101478]
["bitfinex","BTCUSD",1758033614361,0.69724,115120.0,115110.0,1.55101478]
["bitfinex","BTCUSD",1758033615553,0.69724,115120.0,115110.0,1.89101478]
["bitfinex","BTCUSD",1758033617308,0.42032,115120.0,115110.0,1.89101478]
["bitfinex","BTCUSD",1758033617508,0.36324,115120.0,115110.0,1.06033162]
["bitfinex","BTCUSD",1758033617784,0.36324,115120.0,115110.0,1.89101478]
["bitfinex","BTCUSD",1758033618422,0.08344,115120.0,115110.0,2.15891478]
["bitfinex","BTCUSD",1758033618643,0.36024,115120.0,115110.0,2.15891478]
["bitfinex","BTCUSD",1758033619064,0.36124,115120.0,115110.0,2.18800916]
["bitfinex","BTCUSD",1758033619694,0.36224,115120.0,115110.0,2.19000916]
["bitfinex","BTCUSD",1758033619932,0.27876,115120.0,115110.0,2.19000916]
["bitfinex","BTCUSD",1758033620613,0.27876,115120.0,115110.0,1.92010916]
["bitfinex","BTCUSD",1758033621280,0.27876,115120.0,115110.0,1.89401478]
["bitfinex","BTCUSD",1758033626603,0.27876,115120.0,115110.0,1.06333162]
["bitfinex","BTCUSD",1758033626814,0.27876,115120.0,115110.0,1.89401478]
["bitfinex","BTCUSD",1758033629907,0.27876,115120.0,115110.0,1.43239818]
["bitfinex","BTCUSD",1758033630692,0.002,115120.0,115110.0,1.43239818]
["bitfinex","BTCUSD",1758033630898,0.27824,115120.0,115110.0,1.43239818]
["bitfinex","BTCUSD",1758033631106,0.002,115120.0,115110.0,1.80146474]
["bitfinex","BTCUSD",1758033631284,0.10600001,115120.0,115110.0,1.80146474]
["bitfinex","BTCUSD",1758033631694,0.10600001,115120.0,115110.0,2.1038392]
["bitfinex","BTCUSD",1758033631892,1e-08,115120.0,115110.0,2.1038392]
["bitfinex","BTCUSD",1758033636209,1e-08,115120.0,115110.0,1.36570608]
["bitfinex","BTCUSD",1758033636421,1e-08,115120.0,115110.0,2.1038392]
["bitfinex","BTCUSD",1758033636660,1e-08,115120.0,115110.0,2.3737392]
["bitfinex","BTCUSD",1758033637140,1e-08,115120.0,115110.0,1.72839264]
["bitfinex","BTCUSD",1758033641348,1e-08,115120.0,115110.0,2.00431264]
["bitfinex","BTCUSD",1758033643276,1e-08,115120.0,115110.0,1.72839264]
["bitfinex","BTCUSD",1758033643498,1e-08,115120.0,115110.0,1.73689264]
["bitfinex","BTCUSD",1758033643935,1e-08,115120.0,115110.0,1.36782608]
["bitfinex","BTCUSD",1758033644147,1e-08,115120.0,115110.0,1.73689264]
["bitfinex","BTCUSD",1758033645230,1e-08,115120.0,115110.0,2.23689264]
["bitfinex","BTCUSD",1758033646473,1e-08,115120.0,115110.0,2.22839264]
["bitfinex","BTCUSD",1758033646696,1e-08,115120.0,115110.0,1.93684074]
["bitfinex","BTCUSD",1758033646919,1e-08,115120.0,115110.0,1.96699264]
["bitfinex","BTCUSD",1758033647136,1e-08,115120.0,115110.0,1.91074628]
["bitfinex","BTCUSD",1758033647371,1e-08,115120.0,115110.0,1.94089818]
["bitfinex","BTCUSD",1758033647591,1e-08,115120.0,115110.0,1.20623162]
["bitfinex","BTCUSD",1758033647813,0.00206001,115120.0,115110.0,1.22914162]
["bitfinex","BTCUSD",1758033648017,1e-08,115120.0,115110.0,1.59820818]
["bitfinex","BTCUSD",1758033648229,0.27592001,115120.0,115110.0,1.23219162]
["bitfinex","BTCUSD",1758033648463,1e-08,115120.0,115110.0,1.60125818]
["bitfinex","BTCUSD",1758033648686,0.27592001,115120.0,115110.0,1.60125818]
["bitfinex","BTCUSD",1758033649302,0.27592001,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033649988,1e-08,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033650222,0.27592001,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033650445,1e-08,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033650669,0.27592001,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033650899,1e-08,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033651130,0.27592001,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033651351,0.13872001,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033652010,1e-08,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033652230,0.27592001,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033652440,1e-08,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033652660,0.27592001,115120.0,115110.0,1.10125818]
["bitfinex","BTCUSD",1758033657223,0.27592001,115120.0,115110.0,1.09275818]
["bitfinex","BTCUSD",1758033657797,1e-08,115120.0,115110.0,1.09275818]
["bitfinex","BTCUSD",1758033658412,0.12924001,115120.0,115110.0,1.09275818]
["bitfinex","BTCUSD",1758033658824,0.25008001,115120.0,115110.0,1.09275818]
["bitfinex","BTCUSD",1758033660036,0.25008001,115120.0,115110.0,1.43275818]
["bitfinex","BTCUSD",1758033660800,1e-08,115120.0,115110.0,1.43275818]
["bitfinex","BTCUSD",1758033661009,0.11348001,115120.0,115110.0,1.43275818]
["bitfinex","BTCUSD",1758033662389,1e-08,115120.0,115110.0,1.43275818]
["bitfinex","BTCUSD",1758033662613,0.10196001,115120.0,115110.0,1.43275818]
["bitfinex","BTCUSD",1758033663066,1e-08,115120.0,115110.0,1.43275818]
["bitfinex","BTCUSD",1758033663761,1e-08,115120.0,115110.0,1.45885357]
["bitfinex","BTCUSD",1758033665255,1e-08,115120.0,115110.0,1.82792013]
["bitfinex","BTCUSD",1758033665690,1e-08,115120.0,115110.0,2.10384013]
["bitfinex","BTCUSD",1758033665909,1e-08,115120.0,115110.0,1.82792013]
["bitfinex","BTCUSD",1758033666116,1e-08,115120.0,115110.0,2.10380013]
["bitfinex","BTCUSD",1758033666342,1e-08,115120.0,115110.0,1.45885357]
["bitfinex","BTCUSD",1758033667614,1e-08,115120.0,115110.0,1.82792013]
["bitfinex","BTCUSD",1758033668213,1e-08,115120.0,115110.0,1.45885357]
["bitfinex","BTCUSD",1758033669544,1e-08,115120.0,115110.0,1.08978701]
["bitfinex","BTCUSD",1758033669767,1e-08,115120.0,115110.0,1.45885357]
["bitfinex","BTCUSD",1758033671176,1e-08,115120.0,115110.0,1.72875357]
["bitfinex","BTCUSD",1758033671628,1e-08,115120.0,115110.0,2.09782013]
["bitfinex","BTCUSD",1758033672539,1e-08,115120.0,115110.0,2.42370013]
["bitfinex","BTCUSD",1758033673729,0.51034116,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1758033673948,0.51034116,115150.0,115140.0,0.62926959]
["bitfinex","BTCUSD",1758033674163,0.51024116,115150.0,115140.0,1.03122959]
["bitfinex","BTCUSD",1758033674391,0.51024116,115150.0,115140.0,1.05715959]
["bitfinex","BTCUSD",1758033674584,0.41732,115150.0,115140.0,1.05715959]
["bitfinex","BTCUSD",1758033674824,0.69316,115150.0,115140.0,1.39715959]
["bitfinex","BTCUSD",1758033675509,0.69416,115150.0,115140.0,1.40970324]
["bitfinex","BTCUSD",1758033676623,0.41832,115150.0,115140.0,1.41070324]
["bitfinex","BTCUSD",1758033676841,0.69416,115150.0,115140.0,1.41070324]
["bitfinex","BTCUSD",1758033677058,0.69416,115150.0,115140.0,1.41080324]
["bitfinex","BTCUSD",1758033678177,0.69416,115150.0,115140.0,1.04173668]
["bitfinex","BTCUSD",1758033678671,0.69416,115150.0,115140.0,1.41080324]
["bitfinex","BTCUSD",1758033679108,0.69416,115150.0,115140.0,1.47674978]
["bitfinex","BTCUSD",1758033680063,0.69416,115150.0,115140.0,1.74664978]
["bitfinex","BTCUSD",1758033681072,0.36024,115150.0,115140.0,1.74664978]
["bitfinex","BTCUSD",1758033682811,0.08444,115150.0,115140.0,1.74664978]
["bitfinex","BTCUSD",1758033683040,0.36024,115150.0,115140.0,1.74664978]
["bitfinex","BTCUSD",1758033683769,0.36024,115150.0,115140.0,1.77680168]
["bitfinex","BTCUSD",1758033684197,0.36024,115150.0,115140.0,1.80288982]
["bitfinex","BTCUSD",1758033689744,0.36024,115150.0,115140.0,2.26366572]
["bitfinex","BTCUSD",1758033689938,0.36024,115150.0,115140.0,2.27216572]
["bitfinex","BTCUSD",1758033690345,0.36024,115150.0,115140.0,1.44232326]
["bitfinex","BTCUSD",1758033690570,0.36024,115150.0,115140.0,2.27216572]
["bitfinex","BTCUSD",1758033693279,0.36024,115150.0,115140.0,2.24607758]
["bitfinex","BTCUSD",1758033695407,0.36024,115150.0,115140.0,2.23757758]
["bitfinex","BTCUSD",1758033695989,0.36024,115150.0,115140.0,1.40476512]
["bitfinex","BTCUSD",1758033695990,0.36239,115150.0,115140.0,1.40476512]
["bitfinex","BTCUSD",1758033696222,0.36239,115150.0,115140.0,1.82154635]
["bitfinex","BTCUSD",1758033696445,0.36231,115150.0,115140.0,2.23646758]
["bitfinex","BTCUSD",1758033696668,0.36016,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033708733,0.36016,115150.0,115140.0,1.40965512]
["bitfinex","BTCUSD",1758033708973,0.36016,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033709239,0.36223,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033709453,0.36008,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033710492,0.08444,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033710902,0.21208,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033713023,0.34412,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033716405,0.08444,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033716620,0.20592,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033717545,0.2354,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033717748,0.001,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033717960,0.1332,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033718184,0.26332,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033718665,0.001,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033718866,0.10588,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033720401,0.001,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033720617,0.22088,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033720828,0.001,115150.0,115140.0,2.23949758]
["bitfinex","BTCUSD",1758033721052,0.359,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1758033721270,0.359,115160.0,115150.0,0.94699917]
["bitfinex","BTCUSD",1758033721486,0.359,115160.0,115150.0,0.97438917]
["bitfinex","BTCUSD",1758033721962,0.359,115160.0,115150.0,1.37448917]
["bitfinex","BTCUSD",1758033722438,0.35947178,115160.0,115150.0,1.37448917]
["bitfinex","BTCUSD",1758033723081,0.36047178,115160.0,115150.0,1.10558917]
["bitfinex","BTCUSD",1758033723756,0.36047178,115160.0,115150.0,1.10758917]
["bitfinex","BTCUSD",1758033724429,0.36043178,115160.0,115150.0,1.10758917]
["bitfinex","BTCUSD",1758033730463,0.36043178,115160.0,115150.0,1.44758917]
["bitfinex","BTCUSD",1758033731307,0.36039178,115160.0,115150.0,1.44758917]
["bitfinex","BTCUSD",1758033731531,0.08491178,115160.0,115150.0,1.44758917]
["bitfinex","BTCUSD",1758033731752,0.08491178,115160.0,115150.0,1.8625104]
["bitfinex","BTCUSD",1758033731966,0.27695178,115160.0,115150.0,1.8625104]
["bitfinex","BTCUSD",1758033732456,0.00147178,115160.0,115150.0,1.8625104]
["bitfinex","BTCUSD",1758033732676,0.27695178,115160.0,115150.0,1.88859737]
["bitfinex","BTCUSD",1758033735870,0.4172,115180.0,115170.0,0.20380823]
["bitfinex","BTCUSD",1758033736103,0.69793148,115180.0,115170.0,1.12015214]
["bitfinex","BTCUSD",1758033736324,0.69793148,115180.0,115170.0,0.29040968]
["bitfinex","BTCUSD",1758033736535,0.69793148,115180.0,115170.0,1.52025214]
["bitfinex","BTCUSD",1758033736752,0.69793148,115180.0,115170.0,1.54296214]
["bitfinex","BTCUSD",1758033736973,0.69793148,115180.0,115170.0,1.54497214]
["bitfinex","BTCUSD",1758033737204,0.69793148,115180.0,115170.0,1.54296214]
["bitfinex","BTCUSD",1758033737681,0.69893148,115180.0,115170.0,1.54296214]
["bitfinex","BTCUSD",1758033738321,0.70093148,115180.0,115170.0,1.60805976]
["bitfinex","BTCUSD",1758033738566,0.70093148,115180.0,115170.0,1.58534976]
["bitfinex","BTCUSD",1758033739032,0.71173148,115180.0,115170.0,1.17042853]
["bitfinex","BTCUSD",1758033739246,0.70973148,115180.0,115170.0,1.16942853]
["bitfinex","BTCUSD",1758033739691,0.71173148,115180.0,115170.0,1.17042853]
["bitfinex","BTCUSD",1758033739908,0.70973148,115180.0,115170.0,1.16942853]
["bitfinex","BTCUSD",1758033740124,0.70873148,115180.0,115170.0,1.16942853]
["bitfinex","BTCUSD",1758033740769,0.70973148,115180.0,115170.0,1.16942853]
["bitfinex","BTCUSD",1758033741006,0.71073148,115180.0,115170.0,1.17042853]
["bitfinex","BTCUSD",1758033741213,0.70973148,115180.0,115170.0,1.17042853]
["bitfinex","BTCUSD",1758033741888,0.70973148,115180.0,115170.0,1.17142853]
["bitfinex","BTCUSD",1758033743288,0.69893148,115180.0,115170.0,1.17142853]
["bitfinex","BTCUSD",1758033744133,0.69893148,115180.0,115170.0,1.58634976]
["bitfinex","BTCUSD",1758033746404,0.69893148,115180.0,115170.0,1.60905976]
["bitfinex","BTCUSD",1758033746602,0.69574148,115180.0,115170.0,0.7812273]
["bitfinex","BTCUSD",1758033746849,0.69574148,115180.0,115170.0,1.61106976]
["bitfinex","BTCUSD",1758033747278,0.69378148,115180.0,115170.0,0.7844273]
["bitfinex","BTCUSD",1758033747503,0.69574148,115180.0,115170.0,1.61106976]
["bitfinex","BTCUSD",1758033748168,0.69378148,115180.0,115170.0,1.61106976]
["bitfinex","BTCUSD",1758033748383,0.69574148,115180.0,115170.0,1.61426976]
["bitfinex","BTCUSD",1758033750127,0.69574148,115180.0,115170.0,1.61106976]
["bitfinex","BTCUSD",1758033750339,0.69574148,115180.0,115170.0,1.58835976]
["bitfinex","BTCUSD",1758033750567,0.69893148,115180.0,115170.0,1.58835976]
["bitfinex","BTCUSD",1758033751868,0.69893148,115180.0,115170.0,1.12722876]
["bitfinex","BTCUSD",1758033752619,0.69893148,115180.0,115170.0,1.12521876]
["bitfinex","BTCUSD",1758033757730,0.70973148,115180.0,115170.0,1.12521876]
["bitfinex","BTCUSD",1758033758390,0.69893148,115180.0,115170.0,1.12521876]
["bitfinex","BTCUSD",1758033759512,0.70973148,115180.0,115170.0,1.12521876]
["bitfinex","BTCUSD",1758033759772,0.69893148,115180.0,115170.0,1.12521876]
["bitfinex","BTCUSD",1758033759960,0.70973148,115180.0,115170.0,0.7263554]
["bitfinex","BTCUSD",1758033760414,0.88337273,115180.0,115170.0,0.7263554]
["bitfinex","BTCUSD",1758033760638,0.70973148,115180.0,115170.0,0.7263554]
["bitfinex","BTCUSD",1758033760885,0.70957148,115180.0,115170.0,1.09506686]
["bitfinex","BTCUSD",1758033761592,0.70953148,115180.0,115170.0,1.09506686]
["bitfinex","BTCUSD",1758033763159,0.43429148,115180.0,115170.0,1.09506686]
["bitfinex","BTCUSD",1758033763386,0.70953148,115180.0,115170.0,1.09506686]
["bitfinex","BTCUSD",1758033764459,0.70953148,115180.0,115170.0,0.7263554]
["bitfinex","BTCUSD",1758033764836,0.70953148,115180.0,115170.0,1.09506686]
["bitfinex","BTCUSD",1758033765833,0.88317273,115180.0,115170.0,0.7263554]
["bitfinex","BTCUSD",1758033766016,0.88317273,115180.0,115170.0,0.3263554]
["bitfinex","BTCUSD",1758033766219,0.88317273,115180.0,115170.0,0.15269907]
["bitfinex","BTCUSD",1758033766422,1.25188419,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1758033766826,1.25198419,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1758033767678,1.00283618,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1758033767914,0.63412472,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1758033768089,0.90932472,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1758033768507,0.63412472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033768712,0.90932472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033773663,0.63412472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033774090,0.90932472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033775608,0.63412472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033775787,0.90932472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033777700,0.63412472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033777866,0.90928472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033781456,1.27799618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033789456,1.00283618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033789914,1.27795618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033791929,1.00283618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033792363,1.27791618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033792593,1.00283618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033792812,1.27791618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033794357,1.00283618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033794562,1.27791618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033794773,1.26711618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033795808,1.27791618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033798661,0.90920472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033798881,1.27791618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033801364,0.90920472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033801578,1.27791618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033802688,0.63412472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033802887,0.90912472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033803945,0.89832472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033804535,0.90912472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033805506,1.27783618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033807957,0.90912472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033808166,1.27783618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033810657,0.90912472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033810802,1.27783618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033812250,0.90912472,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033812514,1.27783618,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033813952,1.32413453,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033817978,1.04913453,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033818192,1.32401453,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033822399,1.04913453,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033822608,1.32397453,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033822807,1.04913453,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1758033823034,0.44453347,115180.0,115170.0,0.59281614]
["bitfinex","BTCUSD",1758033823243,0.44453347,115180.0,115170.0,0.61872614]
["bitfinex","BTCUSD",1758033823460,0.61817472,115180.0,115170.0,0.61872614]
["bitfinex","BTCUSD",1758033823670,0.89301472,115180.0,115170.0,0.61872614]
["bitfinex","BTCUSD",1758033825140,0.61817472,115180.0,115170.0,0.61872614]
["bitfinex","BTCUSD",1758033825344,0.89301472,115180.0,115170.0,0.61872614]
["bitfinex","BTCUSD",1758033829680,0.89297472,115180.0,115170.0,0.61872614]
["bitfinex","BTCUSD",1758033830979,0.89297472,115180.0,115170.0,0.44506981]
["bitfinex","BTCUSD",1758033831233,0.89297472,115180.0,115170.0,0.03006]
["bitfinex","BTCUSD",1758033831898,0.89297472,115180.0,115170.0,0.20371633]
["bitfinex","BTCUSD",1758033833641,1.30798453,115180.0,115170.0,0.20371633]
["bitfinex","BTCUSD",1758033834600,1.30993453,115180.0,115170.0,0.20077633]
["bitfinex","BTCUSD",1758033834837,1.30993453,115180.0,115170.0,0.20371633]
["bitfinex","BTCUSD",1758033837045,1.30993453,115180.0,115170.0,0.20077633]
["bitfinex","BTCUSD",1758033837541,1.30993453,115180.0,115170.0,0.20371633]
["bitfinex","BTCUSD",1758033840218,0.89297472,115180.0,115170.0,0.70522759]
["bitfinex","BTCUSD",1758033840482,0.89285472,115180.0,115170.0,0.70654759]
["bitfinex","BTCUSD",1758033841217,0.89285472,115180.0,115170.0,0.29153778]
["bitfinex","BTCUSD",1758033842439,0.44453347,115180.0,115170.0,0.70654759]
["bitfinex","BTCUSD",1758033842926,0.71921347,115180.0,115170.0,1.1215574]
["bitfinex","BTCUSD",1758033843165,0.71921347,115180.0,115170.0,0.70654759]
["bitfinex","BTCUSD",1758033843166,0.69312148,115180.0,115170.0,0.70654759]
["bitfinex","BTCUSD",1758033843623,0.69312148,115180.0,115170.0,1.10664759]
["bitfinex","BTCUSD",1758033844355,0.69526148,115180.0,115170.0,1.10370759]
["bitfinex","BTCUSD",1758033844632,0.69312148,115180.0,115170.0,1.10683759]
["bitfinex","BTCUSD",1758033845170,1.28705254,115180.0,115170.0,0.48860145]
["bitfinex","BTCUSD",1758033845418,1.28705254,115180.0,115170.0,0.66225778]
["bitfinex","BTCUSD",1758033845985,1.28391254,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033846749,1.11027129,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033847551,1.28391254,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033847801,0.69526148,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033848814,1.11027129,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033849044,1.1363616,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033849270,1.31000285,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033849497,1.1363616,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033849714,1.1362816,115180.0,115170.0,0.28760778]
["bitfinex","BTCUSD",1758033850144,0.72123179,115180.0,115170.0,0.29073778]
["bitfinex","BTCUSD",1758033851179,0.72123179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033851428,0.44667179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033851690,0.72123179,115180.0,115170.0,0.68760778]
["bitfinex","BTCUSD",1758033851894,0.72123179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033852466,0.44667179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033852673,0.72123179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033854119,0.72123179,115180.0,115170.0,0.29073778]
["bitfinex","BTCUSD",1758033854356,0.44667179,115180.0,115170.0,0.29073778]
["bitfinex","BTCUSD",1758033854598,0.72123179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033856590,0.44667179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033857105,0.72119179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033857377,0.72119179,115180.0,115170.0,0.68760778]
["bitfinex","BTCUSD",1758033857620,0.72119179,115180.0,115170.0,0.29073778]
["bitfinex","BTCUSD",1758033858072,0.72119179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033859655,0.72115179,115180.0,115170.0,0.69073778]
["bitfinex","BTCUSD",1758033860800,0.72115179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033862742,0.71901179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033862942,0.44453179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033863157,0.71897179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033863578,0.44453179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033863795,0.71897179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033864906,0.44453179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033865127,0.71897179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033867916,0.72111179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033868767,0.71897179,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033869489,0.69284148,115180.0,115170.0,1.10574759]
["bitfinex","BTCUSD",1758033870387,0.69284148,115180.0,115170.0,1.17148791]
["bitfinex","BTCUSD",1758033873978,0.69284148,115180.0,115170.0,1.12525467]
["bitfinex","BTCUSD",1758033874718,0.69284148,115180.0,115170.0,0.7564781]
["bitfinex","BTCUSD",1758033876076,0.69284148,115180.0,115170.0,1.12525467]
["bitfinex","BTCUSD",1758033876508,0.69500148,115180.0,115170.0,1.12525467]
["bitfinex","BTCUSD",1758033877138,0.69500148,115180.0,115170.0,0.7564781]
["bitfinex","BTCUSD",1758033877722,0.69284148,115180.0,115170.0,0.7564781]
["bitfinex","BTCUSD",1758033880315,0.69284148,115180.0,115170.0,0.3564781]
["bitfinex","BTCUSD",1758033880871,0.69500148,115180.0,115170.0,0.7564781]
["bitfinex","BTCUSD",1758033882661,0.69284148,115180.0,115170.0,0.7564781]
["bitfinex","BTCUSD",1758033883864,0.69284148,115180.0,115170.0,0.3564781]
["bitfinex","BTCUSD",1758033884530,0.69803148,115180.0,115170.0,0.3279981]
["bitfinex","BTCUSD",1758033884939,0.72412154,115180.0,115170.0,0.3279981]
["bitfinex","BTCUSD",1758033885238,0.72412154,115180.0,115170.0,0.3518581]
["bitfinex","BTCUSD",1758033885995,0.72412154,115180.0,115170.0,0.3538381]
["bitfinex","BTCUSD",1758033888217,0.72412154,115180.0,115170.0,0.3518581]
["bitfinex","BTCUSD",1758033891534,0.72412154,115180.0,115170.0,0.3538381]
["bitfinex","BTCUSD",1758033891796,0.72109154,115180.0,115170.0,0.3538381]
["bitfinex","BTCUSD",1758033891997,0.72109154,115180.0,115170.0,0.7538381]
["bitfinex","BTCUSD",1758033892782,0.72412154,115180.0,115170.0,0.7538381]
["bitfinex","BTCUSD",1758033893154,0.72109154,115180.0,115170.0,0.7538381]
["bitfinex","BTCUSD",1758033894938,0.72109154,115180.0,115170.0,0.3538381]
["bitfinex","BTCUSD",1758033895387,0.72109154,115180.0,115170.0,0.7538381]
["bitfinex","BTCUSD",1758033896735,0.44453154,115180.0,115170.0,0.7569181]
["bitfinex","BTCUSD",1758033896865,0.44453154,115180.0,115170.0,1.12569467]
["bitfinex","BTCUSD",1758033897072,0.71865154,115180.0,115170.0,1.12569467]
["bitfinex","BTCUSD",1758033897309,0.44453154,115180.0,115170.0,1.12569467]
["bitfinex","BTCUSD",1758033897515,0.69252148,115180.0,115170.0,1.12569467]
["bitfinex","BTCUSD",1758033900602,0.69468148,115180.0,115170.0,0.3538381]
["bitfinex","BTCUSD",1758033901463,0.69252148,115180.0,115170.0,0.3568181]
["bitfinex","BTCUSD",1758033903076,0.69462148,115180.0,115170.0,0.3279981]
["bitfinex","BTCUSD",1758033903297,0.69787148,115180.0,115170.0,0.3279981]
["bitfinex","BTCUSD",1758033903501,0.72071146,115180.0,115170.0,0.3531081]
["bitfinex","BTCUSD",1758033903931,0.72071146,115180.0,115170.0,0.3560381]
["bitfinex","BTCUSD",1758033904188,0.72071146,115180.0,115170.0,0.3531081]
["bitfinex","BTCUSD",1758033904584,0.72071146,115180.0,115170.0,0.3560381]
["bitfinex","BTCUSD",1758033905799,0.71853146,115180.0,115170.0,0.3560381]
["bitfinex","BTCUSD",1758033905992,0.71853146,115180.0,115170.0,0.72481467]
["bitfinex","BTCUSD",1758033906132,0.71853146,115180.0,115170.0,1.12481467]
["bitfinex","BTCUSD",1758033906487,0.71853146,115180.0,115170.0,0.7560381]
["bitfinex","BTCUSD",1758033908796,0.71853146,115180.0,115170.0,0.3560381]
["bitfinex","BTCUSD",1758033909236,0.72052146,115180.0,115170.0,0.3531081]
["bitfinex","BTCUSD",1758033909492,0.72052146,115180.0,115170.0,0.3560381]
["bitfinex","BTCUSD",1758033910752,0.72052146,115180.0,115170.0,0.7560381]
["bitfinex","BTCUSD",1758033912005,0.72052146,115180.0,115170.0,0.7531081]
["bitfinex","BTCUSD",1758033912413,0.72052146,115180.0,115170.0,0.7560381]
["bitfinex","BTCUSD",1758033912616,0.71853146,115180.0,115170.0,0.7560381]
["bitfinex","BTCUSD",1758033913086,0.71849146,115180.0,115170.0,0.7560381]
["bitfinex","BTCUSD",1758033913290,0.71849146,115180.0,115170.0,1.12481467]
["bitfinex","BTCUSD",1758033914114,0.44453146,115180.0,115170.0,1.12481467]
["bitfinex","BTCUSD",1758033914357,0.71849146,115180.0,115170.0,1.12481467]
["bitfinex","BTCUSD",1758033914581,0.44453146,115180.0,115170.0,1.12481467]
["bitfinex","BTCUSD",1758033914790,0.41834148,115180.0,115170.0,1.12481467]
["bitfinex","BTCUSD",1758033915000,0.69226148,115180.0,115170.0,1.15090148]
["bitfinex","BTCUSD",1758033915643,0.41834148,115180.0,115170.0,1.15090148]
["bitfinex","BTCUSD",1758033915878,0.69226148,115180.0,115170.0,1.49090148]
["bitfinex","BTCUSD",1758033916104,0.69226148,115180.0,115170.0,1.52105338]
["bitfinex","BTCUSD",1758033917968,0.35846148,115180.0,115170.0,1.52105338]
["bitfinex","BTCUSD",1758033923700,0.0835,115220.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1758033923944,0.08364169,115220.0,115210.0,0.67428366]
["bitfinex","BTCUSD",1758033924172,0.27836169,115220.0,115210.0,0.65692406]
["bitfinex","BTCUSD",1758033924635,0.27836169,115220.0,115210.0,0.68300279]
["bitfinex","BTCUSD",1758033925112,0.27836169,115220.0,115210.0,1.08300279]
["bitfinex","BTCUSD",1758033925382,0.27836169,115220.0,115210.0,1.08310279]
["bitfinex","BTCUSD",1758033926448,0.27936169,115220.0,115210.0,1.08410279]
["bitfinex","BTCUSD",1758033926750,0.27936169,115220.0,115210.0,1.14867341]
["bitfinex","BTCUSD",1758033928204,0.27936169,115220.0,115210.0,1.15736165]
["bitfinex","BTCUSD",1758033928418,0.27936169,115220.0,115210.0,0.78858508]
["bitfinex","BTCUSD",1758033928673,0.27936169,115220.0,115210.0,1.15736165]
["bitfinex","BTCUSD",1758033928918,0.27936169,115220.0,115210.0,0.78858508]
["bitfinex","BTCUSD",1758033929143,0.08464169,115220.0,115210.0,1.18751355]
["bitfinex","BTCUSD",1758033929367,0.27376001,115220.0,115210.0,1.18751355]
["bitfinex","BTCUSD",1758033929786,0.27376001,115220.0,115210.0,1.53601355]
["bitfinex","BTCUSD",1758033930240,0.27376,115220.0,115210.0,1.53501355]
["bitfinex","BTCUSD",1758033930449,0.41758,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758033930661,0.6912,115240.0,115230.0,0.62884393]
["bitfinex","BTCUSD",1758033930875,0.6912,115240.0,115230.0,0.68704583]
["bitfinex","BTCUSD",1758033931237,0.6912,115240.0,115230.0,0.71311702]
["bitfinex","BTCUSD",1758033931435,0.6912,115240.0,115230.0,0.71411702]
["bitfinex","BTCUSD",1758033932040,0.6922,115240.0,115230.0,0.71511702]
["bitfinex","BTCUSD",1758033932293,0.6922,115240.0,115230.0,0.34644045]
["bitfinex","BTCUSD",1758033932502,0.6922,115240.0,115230.0,0.74644045]
["bitfinex","BTCUSD",1758033932710,0.6922,115240.0,115230.0,1.11521702]
["bitfinex","BTCUSD",1758033933283,0.6922,115240.0,115230.0,0.74644045]
["bitfinex","BTCUSD",1758033933702,0.6922,115240.0,115230.0,0.71628855]
["bitfinex","BTCUSD",1758033933936,0.6922,115240.0,115230.0,1.10466856]
["bitfinex","BTCUSD",1758033939905,0.6922,115240.0,115230.0,0.69021736]
["bitfinex","BTCUSD",1758033940129,0.6922,115240.0,115230.0,1.10466856]
["bitfinex","BTCUSD",1758033940352,0.6922,115240.0,115230.0,0.69021736]
["bitfinex","BTCUSD",1758033940557,0.6922,115240.0,115230.0,1.10466856]
["bitfinex","BTCUSD",1758033942531,0.69204,115240.0,115230.0,1.51911976]
["bitfinex","BTCUSD",1758033942735,0.69204,115240.0,115230.0,1.10466856]
["bitfinex","BTCUSD",1758033942953,0.69204,115240.0,115230.0,1.51911976]
["bitfinex","BTCUSD",1758033945391,0.41848,115240.0,115230.0,1.51911976]
["bitfinex","BTCUSD",1758033945624,0.692,115240.0,115230.0,1.54927166]
["bitfinex","BTCUSD",1758033945838,0.692,115240.0,115230.0,0.72036926]
["bitfinex","BTCUSD",1758033946046,0.692,115240.0,115230.0,1.54927166]
["bitfinex","BTCUSD",1758033946477,0.35832,115240.0,115230.0,1.54927166]
["bitfinex","BTCUSD",1758033950808,0.35832,115240.0,115230.0,1.13482046]
["bitfinex","BTCUSD",1758033951008,0.35832,115240.0,115230.0,1.54927166]
["bitfinex","BTCUSD",1758033959457,0.35832,115240.0,115230.0,1.52612166]
["bitfinex","BTCUSD",1758033959678,0.35832,115240.0,115230.0,1.54808166]
["bitfinex","BTCUSD",1758033959884,0.35832,115240.0,115230.0,1.55103166]
["bitfinex","BTCUSD",1758033960311,0.37457291,115240.0,115230.0,1.55103166]
["bitfinex","BTCUSD",1758033961261,0.35832,115240.0,115230.0,1.55103166]
["bitfinex","BTCUSD",1758033962745,0.3582,115240.0,115230.0,1.55103166]
["bitfinex","BTCUSD",1758033968537,0.35816,115240.0,115230.0,1.55103166]
["bitfinex","BTCUSD",1758033972208,0.11464,115240.0,115230.0,1.55103166]
["bitfinex","BTCUSD",1758033973420,0.0014,115240.0,115230.0,1.55103166]
["bitfinex","BTCUSD",1758033973653,0.09748,115240.0,115230.0,2.16093166]
["bitfinex","BTCUSD",1758033974259,0.18728,115240.0,115230.0,2.16093166]
["bitfinex","BTCUSD",1758033975569,0.0014,115240.0,115230.0,2.16093166]
["bitfinex","BTCUSD",1758033978150,0.0014,115240.0,115230.0,2.1870012]
["bitfinex","BTCUSD",1758033985616,0.0014,115240.0,115230.0,1.9171012]
["bitfinex","BTCUSD",1758033985831,1e-08,115240.0,115230.0,2.1903012]
["bitfinex","BTCUSD",1758033987026,1e-08,115240.0,115230.0,2.6047524]
["bitfinex","BTCUSD",1758033987551,1e-08,115240.0,115230.0,2.1903012]
["bitfinex","BTCUSD",1758033990300,1e-08,115240.0,115230.0,1.9171012]
["bitfinex","BTCUSD",1758033990503,1e-08,115240.0,115230.0,2.1902612]
["bitfinex","BTCUSD",1758033995991,1e-08,115240.0,115230.0,2.0977683]
["bitfinex","BTCUSD",1758033996199,1e-08,115240.0,115230.0,2.0977283]
["bitfinex","BTCUSD",1758033997459,1e-08,115240.0,115230.0,2.3676283]
["bitfinex","BTCUSD",1758033998106,1e-08,115240.0,115230.0,2.0945083]
["bitfinex","BTCUSD",1758033998354,1e-08,115240.0,115230.0,2.3675883]
["bitfinex","BTCUSD",1758033999673,1e-08,115240.0,115230.0,1.99938355]
["bitfinex","BTCUSD",1758034000053,1e-08,115240.0,115230.0,2.3675883]
["bitfinex","BTCUSD",1758034000902,1e-08,115240.0,115230.0,2.3760883]
["bitfinex","BTCUSD",1758034001281,1e-08,115240.0,115230.0,2.3760483]
["bitfinex","BTCUSD",1758034001502,1e-08,115240.0,115230.0,2.23480355]
["bitfinex","BTCUSD",1758034001705,1e-08,115240.0,115230.0,2.23386355]
["bitfinex","BTCUSD",1758034002490,1e-08,115240.0,115230.0,2.8751083]
["bitfinex","BTCUSD",1758034004599,1e-08,115240.0,115230.0,2.875057]
["bitfinex","BTCUSD",1758034004866,1e-08,115240.0,115230.0,2.602017]
["bitfinex","BTCUSD",1758034005050,1e-08,115240.0,115230.0,2.23381225]
["bitfinex","BTCUSD",1758034007942,1e-08,115240.0,115230.0,1.96391225]
["bitfinex","BTCUSD",1758034008123,1e-08,115240.0,115230.0,2.605117]
["bitfinex","BTCUSD",1758034009417,1e-08,115240.0,115230.0,2.105117]
["bitfinex","BTCUSD",1758034010653,1e-08,115240.0,115230.0,1.73199225]
["bitfinex","BTCUSD",1758034011076,1e-08,115240.0,115230.0,1.3637875]
["bitfinex","BTCUSD",1758034011289,1e-08,115240.0,115230.0,1.73199225]
["bitfinex","BTCUSD",1758034011776,1e-08,115240.0,115230.0,1.3637875]
["bitfinex","BTCUSD",1758034012030,1e-08,115240.0,115230.0,1.73199225]
["bitfinex","BTCUSD",1758034012283,1e-08,115240.0,115230.0,1.72889225]
["bitfinex","BTCUSD",1758034012631,1e-08,115240.0,115230.0,2.00185225]
["bitfinex","BTCUSD",1758034012801,1e-08,115240.0,115230.0,1.72889225]
["bitfinex","BTCUSD",1758034014437,1e-08,115240.0,115230.0,2.00185225]
["bitfinex","BTCUSD",1758034014938,1e-08,115240.0,115230.0,1.72889225]
["bitfinex","BTCUSD",1758034015149,1e-08,115240.0,115230.0,2.00185225]
["bitfinex","BTCUSD",1758034015368,1e-08,115240.0,115230.0,2.00189225]
["bitfinex","BTCUSD",1758034015785,1e-08,115240.0,115230.0,2.00698225]
["bitfinex","BTCUSD",1758034016623,1e-08,115240.0,115230.0,2.375187]
["bitfinex","BTCUSD",1758034017880,1e-08,115240.0,115230.0,2.366687]
["bitfinex","BTCUSD",1758034018289,1e-08,115240.0,115230.0,1.6302775]
["bitfinex","BTCUSD",1758034018493,1e-08,115240.0,115230.0,1.99848225]
["bitfinex","BTCUSD",1758034019863,1e-08,115240.0,115230.0,1.72552225]
["bitfinex","BTCUSD",1758034020076,1e-08,115240.0,115230.0,1.99848225]
["bitfinex","BTCUSD",1758034020495,1e-08,115240.0,115230.0,2.366687]
["bitfinex","BTCUSD",1758034021983,1e-08,115250.0,115240.0,0.59370275]
["bitfinex","BTCUSD",1758034022202,0.0004,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1758034022421,0.00054169,115270.0,115260.0,0.97881693]
["bitfinex","BTCUSD",1758034022632,0.00054169,115270.0,115260.0,1.40487892]
["bitfinex","BTCUSD",1758034022848,0.00054169,115270.0,115260.0,1.43181892]
["bitfinex","BTCUSD",1758034024053,0.00054169,115270.0,115260.0,1.73485082]
["bitfinex","BTCUSD",1758034024514,0.00054169,115270.0,115260.0,1.79841639]
["bitfinex","BTCUSD",1758034024866,0.00054169,115270.0,115260.0,1.52753639]
["bitfinex","BTCUSD",1758034025084,0.00054169,115270.0,115260.0,1.53642452]
["bitfinex","BTCUSD",1758034025529,0.00154169,115270.0,115260.0,1.53842452]
["bitfinex","BTCUSD",1758034025977,0.00154169,115270.0,115260.0,1.53642452]
["bitfinex","BTCUSD",1758034026400,0.00154169,115270.0,115260.0,1.53742452]
["bitfinex","BTCUSD",1758034027064,0.00154169,115270.0,115260.0,1.53642452]
["bitfinex","BTCUSD",1758034027632,0.00154169,115270.0,115260.0,1.53742452]
["bitfinex","BTCUSD",1758034028473,0.00154169,115270.0,115260.0,1.52892452]
["bitfinex","BTCUSD",1758034028693,0.00154169,115270.0,115260.0,1.52896452]
["bitfinex","BTCUSD",1758034031344,0.00154169,115270.0,115260.0,1.16075977]
["bitfinex","BTCUSD",1758034031569,0.00154169,115270.0,115260.0,1.52896452]
["bitfinex","BTCUSD",1758034033499,0.00154169,115270.0,115260.0,1.53746452]
["bitfinex","BTCUSD",1758034038911,0.00154169,115270.0,115260.0,1.80736452]
["bitfinex","BTCUSD",1758034040176,0.00154169,115270.0,115260.0,1.46736452]
["bitfinex","BTCUSD",1758034040628,0.00154169,115270.0,115260.0,1.80736452]
["bitfinex","BTCUSD",1758034041936,0.00154169,115270.0,115260.0,1.79886452]
["bitfinex","BTCUSD",1758034043664,0.00154169,115270.0,115260.0,1.45886452]
["bitfinex","BTCUSD",1758034044296,0.00154169,115270.0,115260.0,1.52896452]
["bitfinex","BTCUSD",1758034045201,0.00154169,115270.0,115260.0,1.79886452]
["bitfinex","BTCUSD",1758034046895,0.00154169,115270.0,115260.0,1.80736452]
["bitfinex","BTCUSD",1758034050045,0.0004,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758034050255,0.0008721,115280.0,115270.0,0.65702188]
["bitfinex","BTCUSD",1758034050657,0.0008721,115280.0,115270.0,1.05702188]
["bitfinex","BTCUSD",1758034050923,0.0008721,115280.0,115270.0,1.08308077]
["bitfinex","BTCUSD",1758034051133,0.0008721,115280.0,115270.0,1.08318077]
["bitfinex","BTCUSD",1758034051334,0.0018721,115280.0,115270.0,1.08518077]
["bitfinex","BTCUSD",1758034051535,0.0018721,115280.0,115270.0,0.88347034]
["bitfinex","BTCUSD",1758034051736,0.0018721,115280.0,115270.0,1.25167509]
["bitfinex","BTCUSD",1758034052123,0.0008721,115280.0,115270.0,1.25067509]
["bitfinex","BTCUSD",1758034052513,0.0018721,115280.0,115270.0,1.25167509]
["bitfinex","BTCUSD",1758034053733,0.0018721,115280.0,115270.0,1.25067509]
["bitfinex","BTCUSD",1758034053933,0.0039521,115280.0,115270.0,1.25415699]
["bitfinex","BTCUSD",1758034054134,0.0070821,115280.0,115270.0,1.25515699]
["bitfinex","BTCUSD",1758034054343,0.0039521,115280.0,115270.0,1.27885699]
["bitfinex","BTCUSD",1758034054705,0.0018721,115280.0,115270.0,1.28082699]
["bitfinex","BTCUSD",1758034054913,0.2745521,115280.0,115270.0,1.28082699]
["bitfinex","BTCUSD",1758034055117,0.2735521,115280.0,115270.0,1.28182699]
["bitfinex","BTCUSD",1758034055330,0.2745521,115280.0,115270.0,1.28682699]
["bitfinex","BTCUSD",1758034056993,0.3578721,115280.0,115270.0,1.28682699]
["bitfinex","BTCUSD",1758034057842,0.3578721,115280.0,115270.0,1.33267932]
["bitfinex","BTCUSD",1758034060853,0.0851921,115280.0,115270.0,1.33267932]
["bitfinex","BTCUSD",1758034061077,0.3578321,115280.0,115270.0,1.33267932]
["bitfinex","BTCUSD",1758034061501,0.3599121,115280.0,115270.0,0.91351224]
["bitfinex","BTCUSD",1758034061712,0.3630421,115280.0,115270.0,1.30386932]
["bitfinex","BTCUSD",1758034061909,0.3630421,115280.0,115270.0,1.32756932]
["bitfinex","BTCUSD",1758034062122,0.3599121,115280.0,115270.0,1.32956932]
["bitfinex","BTCUSD",1758034062345,0.3599121,115280.0,115270.0,1.33253932]
["bitfinex","BTCUSD",1758034062568,0.3599121,115280.0,115270.0,1.60243932]
["bitfinex","BTCUSD",1758034062786,0.3599121,115280.0,115270.0,1.18838224]
["bitfinex","BTCUSD",1758034063019,0.3599121,115280.0,115270.0,1.60243932]
["bitfinex","BTCUSD",1758034063622,0.3599121,115280.0,115270.0,1.18541224]
["bitfinex","BTCUSD",1758034063871,0.3599121,115280.0,115270.0,1.60243932]
["bitfinex","BTCUSD",1758034064300,0.0851921,115280.0,115270.0,1.57873932]
["bitfinex","BTCUSD",1758034064513,0.3578321,115280.0,115270.0,1.18838224]
["bitfinex","BTCUSD",1758034064725,0.0851921,115280.0,115270.0,1.33253932]
["bitfinex","BTCUSD",1758034064935,0.3578321,115280.0,115270.0,1.33253932]
["bitfinex","BTCUSD",1758034067856,0.0851921,115280.0,115270.0,1.33253932]
["bitfinex","BTCUSD",1758034068069,0.3578321,115280.0,115270.0,1.33253932]
["bitfinex","BTCUSD",1758034068718,0.0851921,115280.0,115270.0,1.60243932]
["bitfinex","BTCUSD",1758034068953,0.1886321,115280.0,115270.0,2.0164964]
["bitfinex","BTCUSD",1758034069166,0.1886321,115280.0,115270.0,1.60243932]
["bitfinex","BTCUSD",1758034069383,0.2005121,115280.0,115270.0,2.0164964]
["bitfinex","BTCUSD",1758034069882,0.0018721,115280.0,115270.0,2.0164964]
["bitfinex","BTCUSD",1758034070097,0.0018721,115280.0,115270.0,1.7465964]
["bitfinex","BTCUSD",1758034070722,0.0018721,115280.0,115270.0,1.33253932]
["bitfinex","BTCUSD",1758034071179,0.0018721,115280.0,115270.0,2.0164964]
["bitfinex","BTCUSD",1758034071395,0.0018721,115280.0,115270.0,1.60243932]
["bitfinex","BTCUSD",1758034071820,0.0018721,115280.0,115270.0,2.2891364]
["bitfinex","BTCUSD",1758034072034,0.0018721,115280.0,115270.0,2.3391364]
["bitfinex","BTCUSD",1758034073384,0.0018721,115280.0,115270.0,1.92507932]
["bitfinex","BTCUSD",1758034073591,0.0018721,115280.0,115270.0,1.65243932]
["bitfinex","BTCUSD",1758034075561,0.0018721,115280.0,115270.0,1.92507932]
["bitfinex","BTCUSD",1758034077400,0.0018721,115280.0,115270.0,2.098585]
["bitfinex","BTCUSD",1758034078977,0.0018721,115280.0,115270.0,1.825945]
["bitfinex","BTCUSD",1758034079174,0.0018721,115280.0,115270.0,2.098545]
["bitfinex","BTCUSD",1758034079633,0.0018721,115280.0,115270.0,2.048545]
["bitfinex","BTCUSD",1758034079847,0.0018721,115280.0,115270.0,1.775945]
["bitfinex","BTCUSD",1758034080064,0.0018721,115280.0,115270.0,2.275945]
["bitfinex","BTCUSD",1758034086311,0.0018721,115280.0,115270.0,2.275205]
["bitfinex","BTCUSD",1758034089462,0.0018721,115280.0,115270.0,2.283705]
["bitfinex","BTCUSD",1758034089904,0.0018721,115280.0,115270.0,2.260745]
["bitfinex","BTCUSD",1758034091892,0.0018721,115280.0,115270.0,1.84668792]
["bitfinex","BTCUSD",1758034092097,0.0018721,115280.0,115270.0,2.260745]
["bitfinex","BTCUSD",1758034094564,0.0018721,115280.0,115270.0,1.84668792]
["bitfinex","BTCUSD",1758034094761,0.0018721,115280.0,115270.0,2.252245]
["bitfinex","BTCUSD",1758034099641,0.0018721,115280.0,115270.0,2.260745]
["bitfinex","BTCUSD",1758034101088,0.0018721,115280.0,115270.0,2.533345]
["bitfinex","BTCUSD",1758034105654,1e-08,115280.0,115270.0,2.533345]
["bitfinex","BTCUSD",1758034106094,1e-08,115280.0,115270.0,2.263445]
["bitfinex","BTCUSD",1758034106321,1e-08,115280.0,115270.0,2.17750208]
["bitfinex","BTCUSD",1758034106545,0.0004,115290.0,115280.0,1.03175669]
["bitfinex","BTCUSD",1758034106773,0.00044717,115290.0,115280.0,1.39456814]
["bitfinex","BTCUSD",1758034107007,0.00044717,115290.0,115280.0,1.66647814]
["bitfinex","BTCUSD",1758034107461,0.00044717,115290.0,115280.0,2.06647814]
["bitfinex","BTCUSD",1758034107889,0.00044717,115290.0,115280.0,2.0699519]
["bitfinex","BTCUSD",1758034108166,0.00144717,115290.0,115280.0,2.5729519]
["bitfinex","BTCUSD",1758034108385,0.00144717,115290.0,115280.0,2.5749519]
["bitfinex","BTCUSD",1758034108812,0.00144717,115290.0,115280.0,2.5750519]
["bitfinex","BTCUSD",1758034109658,0.00144717,115290.0,115280.0,1.74693774]
["bitfinex","BTCUSD",1758034109874,0.00144717,115290.0,115280.0,2.5750519]
["bitfinex","BTCUSD",1758034110729,0.0004,115300.0,115290.0,0.54362748]
["bitfinex","BTCUSD",1758034110941,0.0004,115300.0,115290.0,1.73158309]
["bitfinex","BTCUSD",1758034111147,0.0004,115300.0,115290.0,1.73666309]
["bitfinex","BTCUSD",1758034111356,0.0004,115300.0,115290.0,2.13666309]
["bitfinex","BTCUSD",1758034111566,0.0004,115300.0,115290.0,2.16271504]
["bitfinex","BTCUSD",1758034111776,0.0004,115300.0,115290.0,2.16275504]
["bitfinex","BTCUSD",1758034112215,0.0004,115300.0,115290.0,2.16775504]
["bitfinex","BTCUSD",1758034112427,0.0014,115300.0,115290.0,2.16775504]
["bitfinex","BTCUSD",1758034112637,0.0014,115300.0,115290.0,2.16437504]
["bitfinex","BTCUSD",1758034112869,0.0014,115300.0,115290.0,2.43765504]
["bitfinex","BTCUSD",1758034113090,0.0014,115300.0,115290.0,2.43965504]
["bitfinex","BTCUSD",1758034114194,0.0014,115300.0,115290.0,2.50517716]
["bitfinex","BTCUSD",1758034117990,0.0014,115300.0,115290.0,2.04491526]
["bitfinex","BTCUSD",1758034118710,0.0014,115300.0,115290.0,2.54491526]
["bitfinex","BTCUSD",1758034118949,0.0005,115330.0,115320.0,0.54358235]
["bitfinex","BTCUSD",1758034119189,0.00054154,115330.0,115320.0,1.00856606]
["bitfinex","BTCUSD",1758034119420,0.00054154,115330.0,115320.0,1.01166606]
["bitfinex","BTCUSD",1758034119654,0.00054154,115330.0,115320.0,1.43771272]
["bitfinex","BTCUSD",1758034120370,0.0004,115340.0,115330.0,0.20356731]
["bitfinex","BTCUSD",1758034120601,0.0004,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1758034120818,0.0004,115350.0,115340.0,0.96988409]
["bitfinex","BTCUSD",1758034121033,0.00244,115350.0,115340.0,0.96988409]
["bitfinex","BTCUSD",1758034121299,0.00544,115350.0,115340.0,1.06486559]
["bitfinex","BTCUSD",1758034121747,0.00544,115350.0,115340.0,1.56486559]
["bitfinex","BTCUSD",1758034122375,0.55509532,115350.0,115340.0,1.15990183]
["bitfinex","BTCUSD",1758034122597,0.5466776,115350.0,115340.0,0.98650145]
["bitfinex","BTCUSD",1758034122811,0.5496776,115350.0,115340.0,0.98650145]
["bitfinex","BTCUSD",1758034123021,0.5496776,115350.0,115340.0,1.15990183]
["bitfinex","BTCUSD",1758034123228,0.5496776,115350.0,115340.0,0.65990183]
["bitfinex","BTCUSD",1758034123640,0.64945226,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034123852,0.8228376,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034124053,0.2816,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034124254,0.8228376,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034124399,0.64945226,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034124634,0.64955226,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034124842,0.67560278,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034125044,0.67556278,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034125560,0.84894812,115350.0,115340.0,0.25990183]
["bitfinex","BTCUSD",1758034125743,0.84894812,115350.0,115340.0,0.26000183]
["bitfinex","BTCUSD",1758034125981,0.03459052,115350.0,115340.0,0.26000183]
["bitfinex","BTCUSD",1758034126219,0.85732584,115350.0,115340.0,0.26000183]
["bitfinex","BTCUSD",1758034126479,0.67552278,115350.0,115340.0,0.26000183]
["bitfinex","BTCUSD",1758034126712,0.64987226,115350.0,115340.0,0.26000183]
["bitfinex","BTCUSD",1758034127173,0.64987226,115350.0,115340.0,0.32424581]
["bitfinex","BTCUSD",1758034127409,0.00854,115350.0,115340.0,0.32424581]
["bitfinex","BTCUSD",1758034127672,0.00854,115350.0,115340.0,0.72424581]
["bitfinex","BTCUSD",1758034127923,0.2821,115350.0,115340.0,0.72424581]
["bitfinex","BTCUSD",1758034128394,0.00854,115350.0,115340.0,0.72424581]
["bitfinex","BTCUSD",1758034128634,0.28218,115350.0,115340.0,0.72424581]
["bitfinex","BTCUSD",1758034129592,0.00554,115350.0,115340.0,0.72637581]
["bitfinex","BTCUSD",1758034129809,0.27914,115350.0,115340.0,0.75652771]
["bitfinex","BTCUSD",1758034130474,0.27914,115350.0,115340.0,0.35652771]
["bitfinex","BTCUSD",1758034130921,0.27914,115350.0,115340.0,0.72747997]
["bitfinex","BTCUSD",1758034130922,0.27924,115350.0,115340.0,0.72747997]
["bitfinex","BTCUSD",1758034131156,0.27924,115350.0,115340.0,0.75962771]
["bitfinex","BTCUSD",1758034131399,0.27924,115350.0,115340.0,0.78257332]
["bitfinex","BTCUSD",1758034132118,0.27924,115350.0,115340.0,0.78044332]
["bitfinex","BTCUSD",1758034132119,0.28224,115350.0,115340.0,0.78044332]
["bitfinex","BTCUSD",1758034133323,0.68224,115350.0,115340.0,0.78044332]
["bitfinex","BTCUSD",1758034135853,0.67936,115350.0,115340.0,0.78567332]
["bitfinex","BTCUSD",1758034136308,0.67936,115350.0,115340.0,0.78257332]
["bitfinex","BTCUSD",1758034136529,0.68236,115350.0,115340.0,0.78257332]
["bitfinex","BTCUSD",1758034136757,0.68236,115350.0,115340.0,0.78044332]
["bitfinex","BTCUSD",1758034137690,0.68236,115350.0,115340.0,1.28044332]
["bitfinex","BTCUSD",1758034142359,0.6792,115350.0,115340.0,1.28253332]
["bitfinex","BTCUSD",1758034142785,0.68215,115350.0,115340.0,1.28253332]
["bitfinex","BTCUSD",1758034143281,0.6792,115350.0,115340.0,1.28253332]
["bitfinex","BTCUSD",1758034143982,0.4034,115350.0,115340.0,1.65345558]
["bitfinex","BTCUSD",1758034144231,0.67716,115350.0,115340.0,1.65345558]
["bitfinex","BTCUSD",1758034144468,0.67915,115350.0,115340.0,1.28560332]
["bitfinex","BTCUSD",1758034144675,0.67915,115350.0,115340.0,1.28254332]
["bitfinex","BTCUSD",1758034144883,0.68219,115350.0,115340.0,1.28254332]
["bitfinex","BTCUSD",1758034145322,0.68219,115350.0,115340.0,1.28044332]
["bitfinex","BTCUSD",1758034145530,0.68019,115350.0,115340.0,1.28044332]
["bitfinex","BTCUSD",1758034145969,0.68119,115350.0,115340.0,1.28044332]
["bitfinex","BTCUSD",1758034146185,0.68019,115350.0,115340.0,1.28044332]
["bitfinex","BTCUSD",1758034146405,0.67919,115350.0,115340.0,1.28044332]
["bitfinex","BTCUSD",1758034146619,0.68019,115350.0,115340.0,1.28044332]
["bitfinex","BTCUSD",1758034146762,0.67919,115350.0,115340.0,1.28044332]
["bitfinex","BTCUSD",1758034148868,0.67392,115350.0,115340.0,1.28560332]
["bitfinex","BTCUSD",1758034149439,0.4004,115350.0,115340.0,1.28560332]
["bitfinex","BTCUSD",1758034149677,0.67384,115350.0,115340.0,1.30983332]
["bitfinex","BTCUSD",1758034150237,0.6738,115350.0,115340.0,1.67768558]
["bitfinex","BTCUSD",1758034150452,0.6738,115350.0,115340.0,1.28560332]
["bitfinex","BTCUSD",1758034150664,0.6738,115350.0,115340.0,1.67768558]
["bitfinex","BTCUSD",1758034150884,0.67579,115350.0,115340.0,1.67768558]
["bitfinex","BTCUSD",1758034151306,0.67579,115350.0,115340.0,1.30467332]
["bitfinex","BTCUSD",1758034151508,0.67579,115350.0,115340.0,1.30677332]
["bitfinex","BTCUSD",1758034151932,0.6738,115350.0,115340.0,1.30983332]
["bitfinex","BTCUSD",1758034152157,0.6738,115350.0,115340.0,1.67768558]
["bitfinex","BTCUSD",1758034153582,0.4004,115350.0,115340.0,2.01768558]
["bitfinex","BTCUSD",1758034153883,0.67412,115350.0,115340.0,2.01768558]
["bitfinex","BTCUSD",1758034154520,0.67412,115350.0,115340.0,2.28758558]
["bitfinex","BTCUSD",1758034155149,0.67412,115350.0,115340.0,1.91973332]
["bitfinex","BTCUSD",1758034155345,0.67412,115350.0,115340.0,2.28758558]
["bitfinex","BTCUSD",1758034156624,0.67412,115350.0,115340.0,1.91973332]
["bitfinex","BTCUSD",1758034156825,0.67412,115350.0,115340.0,2.28758558]
["bitfinex","BTCUSD",1758034157175,0.67412,115350.0,115340.0,1.91973332]
["bitfinex","BTCUSD",1758034157376,0.67412,115350.0,115340.0,2.28758558]
["bitfinex","BTCUSD",1758034157583,0.67915,115350.0,115340.0,1.91457332]
["bitfinex","BTCUSD",1758034158187,0.67611,115350.0,115340.0,1.91667332]
["bitfinex","BTCUSD",1758034158421,0.67611,115350.0,115340.0,1.89244332]
["bitfinex","BTCUSD",1758034158632,0.67915,115350.0,115340.0,1.89244332]
["bitfinex","BTCUSD",1758034159062,0.67915,115350.0,115340.0,1.89034332]
["bitfinex","BTCUSD",1758034159397,0.68995,115350.0,115340.0,1.89034332]
["bitfinex","BTCUSD",1758034159645,0.67915,115350.0,115340.0,1.89034332]
["bitfinex","BTCUSD",1758034159840,0.67915,115350.0,115340.0,1.91457332]
["bitfinex","BTCUSD",1758034160214,0.67611,115350.0,115340.0,1.91667332]
["bitfinex","BTCUSD",1758034162245,0.67915,115350.0,115340.0,1.91457332]
["bitfinex","BTCUSD",1758034167416,0.67915,115350.0,115340.0,1.89034332]
["bitfinex","BTCUSD",1758034167619,0.68995,115350.0,115340.0,1.89034332]
["bitfinex","BTCUSD",1758034167968,0.67915,115350.0,115340.0,1.89034332]
["bitfinex","BTCUSD",1758034168844,0.67915,115350.0,115340.0,1.86019142]
["bitfinex","BTCUSD",1758034169266,0.68995,115350.0,115340.0,1.86019142]
["bitfinex","BTCUSD",1758034170748,0.67915,115350.0,115340.0,1.52019142]
["bitfinex","BTCUSD",1758034170984,0.68995,115350.0,115340.0,1.49414581]
["bitfinex","BTCUSD",1758034171419,0.69007,115350.0,115340.0,1.49414581]
["bitfinex","BTCUSD",1758034172290,0.69007,115350.0,115340.0,1.22424581]
["bitfinex","BTCUSD",1758034173099,0.40239,115350.0,115340.0,1.62434997]
["bitfinex","BTCUSD",1758034173325,0.67436,115350.0,115340.0,1.65163997]
["bitfinex","BTCUSD",1758034173712,0.4004,115350.0,115340.0,1.65163997]
["bitfinex","BTCUSD",1758034173918,0.67436,115350.0,115340.0,1.65163997]
["bitfinex","BTCUSD",1758034174300,0.67651,115350.0,115340.0,1.65163997]
["bitfinex","BTCUSD",1758034174508,0.40255,115350.0,115340.0,1.64857997]
["bitfinex","BTCUSD",1758034174828,0.67647,115350.0,115340.0,1.64857997]
["bitfinex","BTCUSD",1758034176826,0.67635,115350.0,115340.0,1.64857997]
["bitfinex","BTCUSD",1758034177038,0.67635,115350.0,115340.0,1.65157997]
["bitfinex","BTCUSD",1758034177461,0.6742,115350.0,115340.0,1.28372771]
["bitfinex","BTCUSD",1758034177687,0.4004,115350.0,115340.0,1.65157997]
["bitfinex","BTCUSD",1758034177882,0.4004,115350.0,115340.0,1.62224997]
["bitfinex","BTCUSD",1758034177883,0.67941,115350.0,115340.0,1.62224997]
["bitfinex","BTCUSD",1758034178118,0.67941,115350.0,115340.0,1.25439771]
["bitfinex","BTCUSD",1758034178463,1.04726226,115350.0,115340.0,1.05084543]
["bitfinex","BTCUSD",1758034178667,1.2314476,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034179273,1.23995181,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034179634,1.24005181,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034179901,1.69984179,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034181235,1.70184179,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034181639,1.70384179,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034181983,1.70184179,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034182198,1.42804179,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034182403,0.87435955,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034182626,1.70600179,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034184794,1.70200179,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034185053,0.83233112,115350.0,115340.0,0.82424581]
["bitfinex","BTCUSD",1758034185275,1.27959646,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034185495,1.28159646,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034185739,1.28159646,115350.0,115340.0,0.82424581]
["bitfinex","BTCUSD",1758034187105,1.28151646,115350.0,115340.0,0.82424581]
["bitfinex","BTCUSD",1758034189060,1.29023097,115350.0,115340.0,0.82424581]
["bitfinex","BTCUSD",1758034190542,1.70405209,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034192852,1.29023097,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034194681,1.62347097,115350.0,115340.0,0.65084543]
["bitfinex","BTCUSD",1758034195897,1.62347097,115350.0,115340.0,0.58660145]
["bitfinex","BTCUSD",1758034196096,0.75375,115350.0,115340.0,0.76000183]
["bitfinex","BTCUSD",1758034196309,1.01341,115350.0,115340.0,1.17382295]
["bitfinex","BTCUSD",1758034196520,0.73989,115350.0,115340.0,0.76195183]
["bitfinex","BTCUSD",1758034196720,1.01341,115350.0,115340.0,1.19942295]
["bitfinex","BTCUSD",1758034196929,1.01341,115350.0,115340.0,1.20242295]
["bitfinex","BTCUSD",1758034197190,1.01647,115350.0,115340.0,1.17382295]
["bitfinex","BTCUSD",1758034197336,1.01341,115350.0,115340.0,1.19942295]
["bitfinex","BTCUSD",1758034198773,1.01122,115350.0,115340.0,1.19942295]
["bitfinex","BTCUSD",1758034198994,1.01118,115350.0,115340.0,1.20248295]
["bitfinex","BTCUSD",1758034199426,1.01118,115350.0,115340.0,0.78866183]
["bitfinex","BTCUSD",1758034199632,1.01118,115350.0,115340.0,1.60248295]
["bitfinex","BTCUSD",1758034200471,1.01326,115350.0,115340.0,1.2541946]
["bitfinex","BTCUSD",1758034200681,1.01118,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034201115,1.01118,115350.0,115340.0,1.2541946]
["bitfinex","BTCUSD",1758034201377,1.01118,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034202656,0.73774,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034202870,1.00922,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034203101,0.4025,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034203316,0.67598,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034203541,0.4025,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034203766,0.67594,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034204072,0.67694,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034204288,0.67484,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034204721,0.67384,115350.0,115340.0,1.2541946]
["bitfinex","BTCUSD",1758034204939,0.67384,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034205287,0.67484,115350.0,115340.0,1.66801572]
["bitfinex","BTCUSD",1758034205492,0.4014,115350.0,115340.0,2.45198874]
["bitfinex","BTCUSD",1758034205703,0.6748,115350.0,115340.0,2.03816762]
["bitfinex","BTCUSD",1758034206107,0.6758,115350.0,115340.0,2.45198874]
["bitfinex","BTCUSD",1758034206314,0.6758,115350.0,115340.0,2.03816762]
["bitfinex","BTCUSD",1758034206701,0.6738,115350.0,115340.0,2.03816762]
["bitfinex","BTCUSD",1758034207112,0.6748,115350.0,115340.0,2.03816762]
["bitfinex","BTCUSD",1758034207693,0.6758,115350.0,115340.0,2.03816762]
["bitfinex","BTCUSD",1758034207913,0.6748,115350.0,115340.0,2.03816762]
["bitfinex","BTCUSD",1758034208328,0.6738,115350.0,115340.0,2.45198874]
["bitfinex","BTCUSD",1758034208546,0.6738,115350.0,115340.0,2.03816762]
["bitfinex","BTCUSD",1758034209700,0.4004,115350.0,115340.0,2.03816762]
["bitfinex","BTCUSD",1758034209920,0.4004,115350.0,115340.0,2.45198874]
["bitfinex","BTCUSD",1758034209921,0.6736,115350.0,115340.0,2.45198874]
["bitfinex","BTCUSD",1758034211832,0.4004,115350.0,115340.0,2.45198874]
["bitfinex","BTCUSD",1758034212037,0.67356,115350.0,115340.0,2.99504874]
["bitfinex","BTCUSD",1758034212481,0.67356,115350.0,115340.0,2.72188874]
["bitfinex","BTCUSD",1758034212833,0.67356,115350.0,115340.0,2.99504874]
["bitfinex","BTCUSD",1758034213439,0.67356,115350.0,115340.0,2.72288874]
["bitfinex","BTCUSD",1758034213682,0.67356,115350.0,115340.0,2.99636874]
["bitfinex","BTCUSD",1758034214076,0.67356,115350.0,115340.0,2.1687265]
["bitfinex","BTCUSD",1758034214311,0.67356,115350.0,115340.0,2.99736874]
["bitfinex","BTCUSD",1758034215128,0.67356,115350.0,115340.0,2.72388874]
["bitfinex","BTCUSD",1758034215250,0.67356,115350.0,115340.0,2.99732874]
["bitfinex","BTCUSD",1758034215902,0.67356,115350.0,115340.0,1.8962465]
["bitfinex","BTCUSD",1758034216147,0.67356,115350.0,115340.0,2.72388874]
["bitfinex","BTCUSD",1758034216359,0.67356,115350.0,115340.0,2.99732874]
["bitfinex","BTCUSD",1758034216799,0.67356,115350.0,115340.0,2.75347127]
["bitfinex","BTCUSD",1758034218197,0.67388,115350.0,115340.0,2.75347127]
["bitfinex","BTCUSD",1758034220443,0.6738,115350.0,115340.0,3.02337127]
["bitfinex","BTCUSD",1758034221858,0.4004,115350.0,115340.0,3.02337127]
["bitfinex","BTCUSD",1758034227716,0.4004,115350.0,115340.0,2.99732874]
["bitfinex","BTCUSD",1758034228606,0.4004,115350.0,115340.0,2.72388874]
["bitfinex","BTCUSD",1758034228811,0.4004,115350.0,115340.0,2.99764874]
["bitfinex","BTCUSD",1758034233107,0.4004,115350.0,115340.0,2.72388874]
["bitfinex","BTCUSD",1758034233325,0.4004,115350.0,115340.0,2.99756874]
["bitfinex","BTCUSD",1758034233490,0.27408,115360.0,115350.0,1.34102758]
["bitfinex","BTCUSD",1758034233692,0.27408,115360.0,115350.0,2.00122903]
["bitfinex","BTCUSD",1758034234404,0.27408,115360.0,115350.0,2.40122903]
["bitfinex","BTCUSD",1758034235179,0.27408,115360.0,115350.0,2.40132903]
["bitfinex","BTCUSD",1758034235779,0.27408,115360.0,115350.0,2.40120903]
["bitfinex","BTCUSD",1758034237000,0.0004,115360.0,115350.0,2.40120903]
["bitfinex","BTCUSD",1758034238278,0.0004,115360.0,115350.0,2.12764903]
["bitfinex","BTCUSD",1758034238479,0.0004,115360.0,115350.0,2.40112903]
["bitfinex","BTCUSD",1758034238676,0.0004,115360.0,115350.0,2.40962903]
["bitfinex","BTCUSD",1758034239588,0.0004,115360.0,115350.0,2.40958903]
["bitfinex","BTCUSD",1758034240614,0.0004,115360.0,115350.0,2.40108903]
["bitfinex","BTCUSD",1758034241243,0.0004,115360.0,115350.0,2.15780093]
["bitfinex","BTCUSD",1758034241451,0.0004,115360.0,115350.0,2.43112093]
["bitfinex","BTCUSD",1758034241951,0.0004,115360.0,115350.0,1.97092927]
["bitfinex","BTCUSD",1758034242165,0.0004,115360.0,115350.0,2.33837985]
["bitfinex","BTCUSD",1758034244047,0.0004,115360.0,115350.0,2.34787985]
["bitfinex","BTCUSD",1758034245486,0.0004,115360.0,115350.0,2.34887985]
["bitfinex","BTCUSD",1758034245910,0.0004,115360.0,115350.0,2.07555985]
["bitfinex","BTCUSD",1758034246536,0.0004,115360.0,115350.0,2.34871985]
["bitfinex","BTCUSD",1758034246743,0.0004,115360.0,115350.0,2.34021985]
["bitfinex","BTCUSD",1758034249465,0.0004,115360.0,115350.0,2.06705985]
["bitfinex","BTCUSD",1758034249885,0.0004,115360.0,115350.0,2.34013985]
["bitfinex","BTCUSD",1758034251725,0.0004,115360.0,115350.0,2.34863985]
["bitfinex","BTCUSD",1758034252340,0.0004,115360.0,115350.0,2.34851985]
["bitfinex","BTCUSD",1758034254264,0.0004,115360.0,115350.0,2.34855985]
["bitfinex","BTCUSD",1758034255910,7e-05,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1758034256121,0.00021151,115370.0,115360.0,1.29580292]
["bitfinex","BTCUSD",1758034256324,0.00021151,115370.0,115360.0,1.29781292]
["bitfinex","BTCUSD",1758034256528,0.00021151,115370.0,115360.0,1.69781292]
["bitfinex","BTCUSD",1758034256729,0.00021151,115370.0,115360.0,1.96771292]
["bitfinex","BTCUSD",1758034257735,0.00021151,115370.0,115360.0,1.69781292]
["bitfinex","BTCUSD",1758034258369,0.00021151,115370.0,115360.0,1.69791292]
["bitfinex","BTCUSD",1758034259001,0.00021151,115370.0,115360.0,1.42499292]
["bitfinex","BTCUSD",1758034259304,0.00021151,115370.0,115360.0,2.19783292]
["bitfinex","BTCUSD",1758034259934,0.00021151,115370.0,115360.0,2.20083292]
["bitfinex","BTCUSD",1758034261183,0.00021151,115370.0,115360.0,2.20283292]
["bitfinex","BTCUSD",1758034262778,0.00021151,115370.0,115360.0,2.50288482]
["bitfinex","BTCUSD",1758034264224,0.00021151,115370.0,115360.0,2.5063563]
["bitfinex","BTCUSD",1758034265087,0.00021151,115370.0,115360.0,2.2335163]
["bitfinex","BTCUSD",1758034265506,0.00021151,115370.0,115360.0,2.13539424]
["bitfinex","BTCUSD",1758034266697,0.00021151,115370.0,115360.0,2.50284482]
["bitfinex","BTCUSD",1758034269014,0.00021151,115370.0,115360.0,2.23004482]
["bitfinex","BTCUSD",1758034269285,0.00021151,115370.0,115360.0,2.50284482]
["bitfinex","BTCUSD",1758034274958,0.00021151,115370.0,115360.0,2.23004482]
["bitfinex","BTCUSD",1758034275162,0.00021151,115370.0,115360.0,2.50284482]
["bitfinex","BTCUSD",1758034275369,0.00021151,115370.0,115360.0,2.51134482]
["bitfinex","BTCUSD",1758034276238,0.00021151,115370.0,115360.0,1.77644366]
["bitfinex","BTCUSD",1758034276440,0.00021151,115370.0,115360.0,2.51134482]
["bitfinex","BTCUSD",1758034277722,0.00021151,115370.0,115360.0,2.51138482]
["bitfinex","BTCUSD",1758034278829,0.00021151,115370.0,115360.0,1.77648366]
["bitfinex","BTCUSD",1758034279066,0.00021151,115370.0,115360.0,2.51138482]
["bitfinex","BTCUSD",1758034280260,0.00021151,115370.0,115360.0,1.77648366]
["bitfinex","BTCUSD",1758034280464,0.00021151,115370.0,115360.0,2.51138482]
["bitfinex","BTCUSD",1758034286488,0.00021151,115370.0,115360.0,1.77648366]
["bitfinex","BTCUSD",1758034286701,0.00021151,115370.0,115360.0,2.51138482]
["bitfinex","BTCUSD",1758034287331,0.00021151,115370.0,115360.0,1.77648366]
["bitfinex","BTCUSD",1758034287539,0.00021151,115370.0,115360.0,2.51138482]
["bitfinex","BTCUSD",1758034287747,0.00021151,115370.0,115360.0,2.50288482]
["bitfinex","BTCUSD",1758034289106,0.00021151,115370.0,115360.0,2.50284482]
["bitfinex","BTCUSD",1758034290931,0.00021151,115370.0,115360.0,2.13539424]
["bitfinex","BTCUSD",1758034291761,0.00222151,115370.0,115360.0,1.83755428]
["bitfinex","BTCUSD",1758034292005,0.00222151,115370.0,115360.0,2.13159428]
["bitfinex","BTCUSD",1758034292514,0.00021151,115370.0,115360.0,2.13458428]
["bitfinex","BTCUSD",1758034292713,0.00021151,115370.0,115360.0,2.12958428]
["bitfinex","BTCUSD",1758034292884,0.00222151,115370.0,115360.0,1.7432337]
["bitfinex","BTCUSD",1758034293112,0.00222151,115370.0,115360.0,2.14008428]
["bitfinex","BTCUSD",1758034293263,0.00021151,115370.0,115360.0,2.14008428]
["bitfinex","BTCUSD",1758034293878,0.00021151,115370.0,115360.0,2.13158428]
["bitfinex","BTCUSD",1758034295224,0.00021151,115370.0,115360.0,1.7641337]
["bitfinex","BTCUSD",1758034295430,0.00021151,115370.0,115360.0,2.13158428]
["bitfinex","BTCUSD",1758034296039,0.00550151,115370.0,115360.0,1.4318118]
["bitfinex","BTCUSD",1758034296239,0.01391923,115370.0,115360.0,1.1619118]
["bitfinex","BTCUSD",1758034296455,0.02471923,115370.0,115360.0,1.1619118]
["bitfinex","BTCUSD",1758034296659,0.5655251,115370.0,115360.0,0.98864145]
["bitfinex","BTCUSD",1758034296860,0.5456568,115370.0,115360.0,0.58664145]
["bitfinex","BTCUSD",1758034297064,0.91310738,115370.0,115360.0,0.58664145]
["bitfinex","BTCUSD",1758034297316,0.64034738,115370.0,115360.0,0.58664145]
["bitfinex","BTCUSD",1758034297444,0.91310738,115370.0,115360.0,0.76001176]
["bitfinex","BTCUSD",1758034297680,0.5456568,115370.0,115360.0,0.58664145]
["bitfinex","BTCUSD",1758034297912,0.91310738,115370.0,115360.0,0.58664145]
["bitfinex","BTCUSD",1758034299340,0.91310738,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034299558,0.91310738,115370.0,115360.0,0.48664145]
["bitfinex","BTCUSD",1758034299768,0.91320738,115370.0,115360.0,0.48664145]
["bitfinex","BTCUSD",1758034300192,0.64044738,115370.0,115360.0,0.48664145]
["bitfinex","BTCUSD",1758034300409,0.91320738,115370.0,115360.0,0.48664145]
["bitfinex","BTCUSD",1758034300563,0.64044738,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034300775,0.91320738,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034300973,0.64044738,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034301174,0.91320738,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034301756,0.91320738,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034301974,1.24632738,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034303533,1.24932738,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034303742,0.97656738,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034304012,1.02679865,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034304224,0.6101168,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034304433,1.02679865,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034304648,1.29959865,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034305120,1.05284837,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034305335,1.05284837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034305553,1.32564837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034306924,1.05284837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034307142,1.32564837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034307619,0.91196652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034307843,1.05284837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034308056,1.32564837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034308267,1.32564837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034309323,1.32564837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034309541,0.91196652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034309746,1.32564837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034310074,1.05284837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034310296,1.32564837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034311778,0.91196652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034311951,1.32564837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034312729,0.91196652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034312957,1.32564837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034318473,1.05284837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034318673,1.32568837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034318894,0.91200652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034319071,1.04204837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034319277,0.62836652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034319527,0.91200652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034319675,1.32568837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034320106,0.62836652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034320329,0.89420652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034320770,1.31488837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034320976,1.32168837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034323091,1.32168837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034323289,1.32368837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034323489,1.32368837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034325150,1.32368837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034326054,1.32368837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034327390,1.32368837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034330039,0.99056837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034332547,0.57688652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034332796,0.99056837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034333653,0.57688652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034333871,0.57688652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034334088,0.57688652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034334730,0.57688652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034334937,0.57688652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034336493,0.57688652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034336738,0.57688652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034338544,0.30404652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034338785,0.57688652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034339006,0.57684652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034339435,0.56604652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034340081,0.57684652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034340526,0.57684652,115370.0,115360.0,0.67369361]
["bitfinex","BTCUSD",1758034340744,0.30404652,115370.0,115360.0,0.67369361]
["bitfinex","BTCUSD",1758034340995,0.57684652,115370.0,115360.0,0.67369361]
["bitfinex","BTCUSD",1758034341859,0.30404652,115370.0,115360.0,0.67369361]
["bitfinex","BTCUSD",1758034342121,0.56604652,115370.0,115360.0,0.67369361]
["bitfinex","BTCUSD",1758034342573,0.56604652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034342815,0.56604652,115370.0,115360.0,0.67369361]
["bitfinex","BTCUSD",1758034343027,0.56604652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034343237,0.56604652,115370.0,115360.0,0.67369361]
["bitfinex","BTCUSD",1758034343788,0.99052837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034344659,0.57684652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034345428,0.57684652,115370.0,115360.0,0.5003233]
["bitfinex","BTCUSD",1758034345965,0.57684652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034348309,0.57684652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034348934,0.29324652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034349212,0.56604652,115370.0,115360.0,0.67369361]
["bitfinex","BTCUSD",1758034351650,0.56604652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034352297,0.57684652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034352902,0.57684652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034353216,0.99052837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034353442,0.56604652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034353645,0.97972837,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758034355567,0.97972837,115370.0,115360.0,0.48664145]
["bitfinex","BTCUSD",1758034356349,0.97972837,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758034356948,0.97972837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034357368,0.97972837,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758034357799,0.97972837,115370.0,115360.0,0.68361176]
["bitfinex","BTCUSD",1758034357930,0.97972837,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758034359126,0.56604652,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758034359338,0.97972837,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758034360332,0.97972837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034360922,0.97972837,115370.0,115360.0,0.66001176]
["bitfinex","BTCUSD",1758034362157,0.97972837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034362360,0.97968837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034362787,0.99048837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034363198,0.99048837,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034363561,0.99048837,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034365809,0.57680652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034366022,0.94443095,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034367210,0.94443095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034367843,0.67167095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034368061,0.94439095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034368272,0.67167095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034368472,0.94439095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034369372,0.67167095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034369589,0.94439095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034370273,0.67167095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034370632,0.94439095,115370.0,115360.0,0.00014]
["bitfinex","BTCUSD",1758034370921,0.29324652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034371145,0.56596652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034371320,0.29324652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034371554,0.56596652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034371942,0.29324652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034372157,0.56596652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034372347,0.29324652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034372610,0.56596652,115370.0,115360.0,0.26001176]
["bitfinex","BTCUSD",1758034373664,0.57676652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034374888,0.30404652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034375306,0.57676652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034378040,0.30404652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034378256,0.57672652,115370.0,115360.0,0.08664145]
["bitfinex","BTCUSD",1758034379640,0.28795652,115370.0,115360.0,0.28874176]
["bitfinex","BTCUSD",1758034379851,0.56272652,115370.0,115360.0,0.65636619]
["bitfinex","BTCUSD",1758034380079,0.56272652,115370.0,115360.0,0.68874176]
["bitfinex","BTCUSD",1758034380290,0.56063652,115370.0,115360.0,0.68558176]
["bitfinex","BTCUSD",1758034380510,0.56063652,115370.0,115360.0,0.68863176]
["bitfinex","BTCUSD",1758034381159,0.38728123,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034381379,0.36123151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034382004,0.5345868,115370.0,115360.0,0.68863176]
["bitfinex","BTCUSD",1758034382333,0.36123151,115370.0,115360.0,0.68863176]
["bitfinex","BTCUSD",1758034383383,0.08855151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034383628,0.36123151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034384484,0.08855151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034384703,0.35919151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034384914,0.36109151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034385541,0.35609151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034385749,0.35909151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034386163,0.35609151,115370.0,115360.0,1.05625619]
["bitfinex","BTCUSD",1758034388729,0.35609151,115370.0,115360.0,2.06393252]
["bitfinex","BTCUSD",1758034388730,0.00021151,115370.0,115360.0,2.06393252]
["bitfinex","BTCUSD",1758034388945,0.27285151,115370.0,115360.0,2.06393252]
["bitfinex","BTCUSD",1758034389157,0.27285151,115370.0,115360.0,1.72234819]
["bitfinex","BTCUSD",1758034393680,0.00021151,115370.0,115360.0,2.08997262]
["bitfinex","BTCUSD",1758034393866,0.00021151,115370.0,115360.0,2.36257262]
["bitfinex","BTCUSD",1758034396538,0.00021151,115370.0,115360.0,2.08997262]
["bitfinex","BTCUSD",1758034396770,0.00021151,115370.0,115360.0,1.72234819]
["bitfinex","BTCUSD",1758034397455,0.00021151,115370.0,115360.0,1.99490819]
["bitfinex","BTCUSD",1758034397707,0.00021151,115370.0,115360.0,1.72234819]
["bitfinex","BTCUSD",1758034397932,0.00021151,115370.0,115360.0,1.99490819]
["bitfinex","BTCUSD",1758034399214,0.00021151,115370.0,115360.0,1.72234819]
["bitfinex","BTCUSD",1758034399426,0.00021151,115370.0,115360.0,2.08997262]
["bitfinex","BTCUSD",1758034399844,0.00021151,115370.0,115360.0,2.36253262]
["bitfinex","BTCUSD",1758034402016,0.00021151,115370.0,115360.0,1.62728376]
["bitfinex","BTCUSD",1758034402245,0.00021151,115370.0,115360.0,2.36253262]
["bitfinex","BTCUSD",1758034403498,0.00021151,115370.0,115360.0,2.36353262]
["bitfinex","BTCUSD",1758034403710,0.00021151,115370.0,115360.0,2.09097262]
["bitfinex","BTCUSD",1758034403917,0.00021151,115370.0,115360.0,2.36349262]
["bitfinex","BTCUSD",1758034404289,0.00021151,115370.0,115360.0,2.36449262]
["bitfinex","BTCUSD",1758034404925,0.00021151,115370.0,115360.0,2.09197262]
["bitfinex","BTCUSD",1758034405089,0.00021151,115370.0,115360.0,2.36449262]
["bitfinex","BTCUSD",1758034409687,0.00021151,115370.0,115360.0,2.09197262]
["bitfinex","BTCUSD",1758034409893,0.00021151,115370.0,115360.0,2.36445262]
["bitfinex","BTCUSD",1758034411303,0.00021151,115370.0,115360.0,2.37295262]
["bitfinex","BTCUSD",1758034416066,0.00021151,115370.0,115360.0,2.36441262]
["bitfinex","BTCUSD",1758034416453,0.00021151,115370.0,115360.0,1.62916376]
["bitfinex","BTCUSD",1758034416695,0.00021151,115370.0,115360.0,1.99678819]
["bitfinex","BTCUSD",1758034417168,0.00021151,115370.0,115360.0,1.72434819]
["bitfinex","BTCUSD",1758034417527,0.00021151,115370.0,115360.0,2.00528819]
["bitfinex","BTCUSD",1758034417938,0.00021151,115370.0,115360.0,1.73284819]
["bitfinex","BTCUSD",1758034418232,0.00021151,115370.0,115360.0,2.00528819]
["bitfinex","BTCUSD",1758034418644,0.00021151,115370.0,115360.0,1.63766376]
["bitfinex","BTCUSD",1758034418845,0.00021151,115370.0,115360.0,2.00528819]
["bitfinex","BTCUSD",1758034423659,0.00021151,115370.0,115360.0,1.94901619]
["bitfinex","BTCUSD",1758034425918,0.00021151,115370.0,115360.0,1.98622579]
["bitfinex","BTCUSD",1758034426392,0.00021151,115370.0,115360.0,1.72232579]
["bitfinex","BTCUSD",1758034426857,0.00021151,115370.0,115360.0,1.99472579]
["bitfinex","BTCUSD",1758034429917,0.00021151,115370.0,115360.0,1.98622579]
["bitfinex","BTCUSD",1758034434923,0.00021151,115370.0,115360.0,1.99472579]
["bitfinex","BTCUSD",1758034437282,0.00021151,115370.0,115360.0,1.58135176]
["bitfinex","BTCUSD",1758034437534,0.00021151,115370.0,115360.0,1.99472579]
["bitfinex","BTCUSD",1758034437955,0.00021151,115370.0,115360.0,1.98622579]
["bitfinex","BTCUSD",1758034439020,0.00021151,115370.0,115360.0,1.57285176]
["bitfinex","BTCUSD",1758034439232,0.00021151,115370.0,115360.0,1.98622579]
["bitfinex","BTCUSD",1758034443312,0.00021151,115370.0,115360.0,1.99472579]
["bitfinex","BTCUSD",1758034443845,0.00021151,115370.0,115360.0,1.99464579]
["bitfinex","BTCUSD",1758034448496,0.00021151,115370.0,115360.0,1.72232579]
["bitfinex","BTCUSD",1758034448695,0.00021151,115370.0,115360.0,1.99464579]
["bitfinex","BTCUSD",1758034449545,0.00021151,115370.0,115360.0,1.58127176]
["bitfinex","BTCUSD",1758034449764,0.00021151,115370.0,115360.0,1.99464579]
["bitfinex","BTCUSD",1758034449996,0.00021151,115370.0,115360.0,1.98614579]
["bitfinex","BTCUSD",1758034453256,0.00021151,115370.0,115360.0,1.57277176]
["bitfinex","BTCUSD",1758034453471,0.00021151,115370.0,115360.0,1.98614579]
["bitfinex","BTCUSD",1758034454965,0.00021151,115370.0,115360.0,1.99464579]
["bitfinex","BTCUSD",1758034456662,0.00021151,115370.0,115360.0,1.58127176]
["bitfinex","BTCUSD",1758034456900,0.00021151,115370.0,115360.0,1.99464579]
["bitfinex","BTCUSD",1758034461018,0.00021151,115370.0,115360.0,1.99376579]
["bitfinex","BTCUSD",1758034464209,0.00021151,115370.0,115360.0,1.98526579]
["bitfinex","BTCUSD",1758034464414,0.00021151,115370.0,115360.0,1.96262579]
["bitfinex","BTCUSD",1758034464629,0.00021151,115370.0,115360.0,1.98526579]
["bitfinex","BTCUSD",1758034464837,0.00021151,115370.0,115360.0,1.99715351]
["bitfinex","BTCUSD",1758034466232,0.00021151,115370.0,115360.0,1.99707351]
["bitfinex","BTCUSD",1758034467121,0.00021151,115370.0,115360.0,1.72483351]
["bitfinex","BTCUSD",1758034467323,0.00021151,115370.0,115360.0,1.99707351]
["bitfinex","BTCUSD",1758034469095,0.00021151,115370.0,115360.0,2.00557351]
["bitfinex","BTCUSD",1758034469541,0.00021151,115370.0,115360.0,2.44909944]
["bitfinex","BTCUSD",1758034470000,0.00021151,115370.0,115360.0,2.03572541]
["bitfinex","BTCUSD",1758034472523,0.00021151,115370.0,115360.0,1.76348541]
["bitfinex","BTCUSD",1758034472731,0.00021151,115370.0,115360.0,2.03568541]
["bitfinex","BTCUSD",1758034479760,0.00021151,115370.0,115360.0,1.76348541]
["bitfinex","BTCUSD",1758034480190,0.00021151,115370.0,115360.0,2.03564541]
["bitfinex","BTCUSD",1758034480533,0.00021151,115370.0,115360.0,1.76348541]
["bitfinex","BTCUSD",1758034480727,0.00021151,115370.0,115360.0,2.03564541]
["bitfinex","BTCUSD",1758034483141,0.00021151,115370.0,115360.0,2.03560541]
["bitfinex","BTCUSD",1758034484680,0.00021151,115370.0,115360.0,1.76348541]
["bitfinex","BTCUSD",1758034484868,0.00021151,115370.0,115360.0,2.03560541]
["bitfinex","BTCUSD",1758034487981,0.00021151,115370.0,115360.0,2.3569257]
["bitfinex","BTCUSD",1758034491102,0.00021151,115370.0,115360.0,2.0848057]
["bitfinex","BTCUSD",1758034491401,0.00021151,115370.0,115360.0,2.3568857]
["bitfinex","BTCUSD",1758034492740,0.00021151,115370.0,115360.0,2.0848057]
["bitfinex","BTCUSD",1758034493101,0.00021151,115370.0,115360.0,2.3568857]
["bitfinex","BTCUSD",1758034494313,0.00021151,115370.0,115360.0,2.0848057]
["bitfinex","BTCUSD",1758034494542,0.00021151,115370.0,115360.0,1.62219138]
["bitfinex","BTCUSD",1758034494758,0.00021151,115370.0,115360.0,1.98953854]
["bitfinex","BTCUSD",1758034494899,0.00021151,115370.0,115360.0,1.71745854]
["bitfinex","BTCUSD",1758034495107,0.00021151,115370.0,115360.0,1.98953854]
["bitfinex","BTCUSD",1758034496532,0.00021151,115370.0,115360.0,1.62219138]
["bitfinex","BTCUSD",1758034496729,0.00021151,115370.0,115360.0,1.98953854]
["bitfinex","BTCUSD",1758034499036,0.00021151,115370.0,115360.0,1.71745854]
["bitfinex","BTCUSD",1758034499238,0.00021151,115370.0,115360.0,1.98949854]
["bitfinex","BTCUSD",1758034500707,0.00021151,115370.0,115360.0,1.98099854]
["bitfinex","BTCUSD",1758034502879,0.00021151,115370.0,115360.0,1.61365138]
["bitfinex","BTCUSD",1758034503099,0.00021151,115370.0,115360.0,1.98099854]
["bitfinex","BTCUSD",1758034504814,0.00021151,115370.0,115360.0,2.3568457]
["bitfinex","BTCUSD",1758034515941,0.00021151,115370.0,115360.0,2.0848057]
["bitfinex","BTCUSD",1758034516142,0.00021151,115370.0,115360.0,2.3567657]
["bitfinex","BTCUSD",1758034517707,0.00021151,115370.0,115360.0,2.3482657]
["bitfinex","BTCUSD",1758034518982,0.00021151,115370.0,115360.0,2.3567657]
["bitfinex","BTCUSD",1758034523544,0.00021151,115370.0,115360.0,1.62207138]
["bitfinex","BTCUSD",1758034523749,0.00021151,115370.0,115360.0,2.3567657]
["bitfinex","BTCUSD",1758034526404,0.00021151,115370.0,115360.0,2.3567257]
["bitfinex","BTCUSD",1758034527434,0.00021151,115370.0,115360.0,2.0848057]
["bitfinex","BTCUSD",1758034527633,0.00021151,115370.0,115360.0,2.8567257]
["bitfinex","BTCUSD",1758034527790,0.00021151,115370.0,115360.0,2.5848057]
["bitfinex","BTCUSD",1758034527966,0.00021151,115370.0,115360.0,2.5763057]
["bitfinex","BTCUSD",1758034529284,0.00021151,115370.0,115360.0,2.8481857]
["bitfinex","BTCUSD",1758034532966,0.00021151,115370.0,115360.0,2.8566857]
["bitfinex","BTCUSD",1758034533821,1e-08,115370.0,115360.0,2.8566857]
["bitfinex","BTCUSD",1758034534033,1e-08,115370.0,115360.0,2.3566857]
["bitfinex","BTCUSD",1758034534891,1e-08,115370.0,115360.0,2.3481857]
["bitfinex","BTCUSD",1758034535928,1e-08,115370.0,115360.0,2.0763057]
["bitfinex","BTCUSD",1758034536066,1e-08,115370.0,115360.0,2.3481857]
["bitfinex","BTCUSD",1758034536605,0.0004,115380.0,115370.0,1.41085434]
["bitfinex","BTCUSD",1758034536808,0.0004,115380.0,115370.0,1.79592579]
["bitfinex","BTCUSD",1758034536991,0.0004,115380.0,115370.0,1.79788579]
["bitfinex","BTCUSD",1758034537395,0.0004,115380.0,115370.0,2.22402209]
["bitfinex","BTCUSD",1758034537848,0.0004,115380.0,115370.0,2.23270768]
["bitfinex","BTCUSD",1758034539769,0.0004,115380.0,115370.0,2.24120768]
["bitfinex","BTCUSD",1758034540170,0.0004,115380.0,115370.0,2.51110768]
["bitfinex","BTCUSD",1758034540373,0.0004,115380.0,115370.0,2.20818953]
["bitfinex","BTCUSD",1758034540575,0.0004,115380.0,115370.0,2.57553669]
["bitfinex","BTCUSD",1758034549065,0.0004,115380.0,115370.0,2.56703669]
["bitfinex","BTCUSD",1758034549891,0.0004,115380.0,115370.0,3.02610561]
["bitfinex","BTCUSD",1758034551768,0.0004,115380.0,115370.0,2.75422561]
["bitfinex","BTCUSD",1758034551968,0.0004,115380.0,115370.0,3.02602561]
["bitfinex","BTCUSD",1758034553617,0.0004,115380.0,115370.0,2.61281757]
["bitfinex","BTCUSD",1758034554321,0.0004,115380.0,115370.0,2.62131757]
["bitfinex","BTCUSD",1758034554740,0.0004,115380.0,115370.0,2.34951757]
["bitfinex","BTCUSD",1758034555054,0.0004,115380.0,115370.0,2.62131757]
["bitfinex","BTCUSD",1758034555779,0.0004,115380.0,115370.0,2.34951757]
["bitfinex","BTCUSD",1758034555997,0.0004,115380.0,115370.0,2.62131757]
["bitfinex","BTCUSD",1758034560682,0.00253,115380.0,115370.0,2.34951757]
["bitfinex","BTCUSD",1758034561095,0.00253,115380.0,115370.0,2.62231757]
["bitfinex","BTCUSD",1758034561473,0.0004,115380.0,115370.0,2.62231757]
["bitfinex","BTCUSD",1758034561677,0.0004,115380.0,115370.0,2.12231758]
["bitfinex","BTCUSD",1758034561878,0.0004,115380.0,115370.0,2.12331758]
["bitfinex","BTCUSD",1758034564182,0.0004,115380.0,115370.0,2.11481758]
["bitfinex","BTCUSD",1758034566627,0.0004,115380.0,115370.0,2.12331758]
["bitfinex","BTCUSD",1758034567254,0.0004,115380.0,115370.0,2.11481758]
["bitfinex","BTCUSD",1758034572314,0.0004,115380.0,115370.0,2.12331758]
["bitfinex","BTCUSD",1758034573635,0.0004,115380.0,115370.0,2.53652562]
["bitfinex","BTCUSD",1758034573838,0.0004,115380.0,115370.0,2.12335758]
["bitfinex","BTCUSD",1758034574791,0.0004,115380.0,115370.0,2.26666562]
["bitfinex","BTCUSD",1758034575203,0.0004,115380.0,115370.0,1.44024954]
["bitfinex","BTCUSD",1758034575406,0.0004,115380.0,115370.0,2.26666562]
["bitfinex","BTCUSD",1758034575770,0.0004,115380.0,115370.0,1.85345758]
["bitfinex","BTCUSD",1758034576590,0.0004,115380.0,115370.0,2.36666562]
["bitfinex","BTCUSD",1758034577610,0.0004,115390.0,115380.0,0.20349216]
["bitfinex","BTCUSD",1758034577840,0.0004,115390.0,115380.0,1.11640969]
["bitfinex","BTCUSD",1758034578021,0.0004,115390.0,115380.0,1.38816969]
["bitfinex","BTCUSD",1758034578166,0.0004,115390.0,115380.0,2.28816969]
["bitfinex","BTCUSD",1758034578374,0.0004,115390.0,115380.0,2.29856969]
["bitfinex","BTCUSD",1758034578773,0.0004,115390.0,115380.0,2.29866969]
["bitfinex","BTCUSD",1758034579830,0.0004,115390.0,115380.0,0.97225361]
["bitfinex","BTCUSD",1758034580040,0.0004,115390.0,115380.0,1.79866969]
["bitfinex","BTCUSD",1758034580549,0.0004,115390.0,115380.0,1.82827969]
["bitfinex","BTCUSD",1758034581686,0.0004,115390.0,115380.0,2.09817969]
["bitfinex","BTCUSD",1758034582734,0.0004,115390.0,115380.0,2.10667969]
["bitfinex","BTCUSD",1758034583257,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034583714,0.0004,115390.0,115380.0,1.28022361]
["bitfinex","BTCUSD",1758034583853,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034586287,0.0004,115390.0,115380.0,1.83491969]
["bitfinex","BTCUSD",1758034586497,0.0004,115390.0,115380.0,1.28022361]
["bitfinex","BTCUSD",1758034586701,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034587893,0.0004,115390.0,115380.0,1.28022361]
["bitfinex","BTCUSD",1758034588100,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034588332,0.0004,115390.0,115380.0,1.28022361]
["bitfinex","BTCUSD",1758034588577,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034593633,0.0004,115390.0,115380.0,1.28022361]
["bitfinex","BTCUSD",1758034593816,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034596017,0.0004,115390.0,115380.0,1.83491969]
["bitfinex","BTCUSD",1758034596328,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034597350,0.0004,115390.0,115380.0,1.28022361]
["bitfinex","BTCUSD",1758034597552,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034597753,0.0004,115390.0,115380.0,1.28022361]
["bitfinex","BTCUSD",1758034597951,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034599129,0.0004,115390.0,115380.0,1.83491969]
["bitfinex","BTCUSD",1758034599474,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034600336,0.0004,115390.0,115380.0,1.83491969]
["bitfinex","BTCUSD",1758034600561,0.0004,115390.0,115380.0,2.10663969]
["bitfinex","BTCUSD",1758034609763,0.0004,115390.0,115380.0,1.64748507]
["bitfinex","BTCUSD",1758034618051,0.0004,115390.0,115380.0,1.37576507]
["bitfinex","BTCUSD",1758034618268,0.0004,115390.0,115380.0,1.64744507]
["bitfinex","BTCUSD",1758034619210,0.0004,115390.0,115380.0,1.28018361]
["bitfinex","BTCUSD",1758034619447,0.0004,115390.0,115380.0,1.64744507]
["bitfinex","BTCUSD",1758034619680,0.0004,115390.0,115380.0,1.28018361]
["bitfinex","BTCUSD",1758034619896,0.0004,115390.0,115380.0,1.63894507]
["bitfinex","BTCUSD",1758034623488,0.0004,115390.0,115380.0,1.64744507]
["bitfinex","BTCUSD",1758034629364,0.0004,115390.0,115380.0,1.62224407]
["bitfinex","BTCUSD",1758034630522,0.0004,115390.0,115380.0,1.61374407]
["bitfinex","BTCUSD",1758034633438,0.0004,115390.0,115380.0,1.34206407]
["bitfinex","BTCUSD",1758034633674,0.0004,115390.0,115380.0,1.61374407]
["bitfinex","BTCUSD",1758034633993,0.0004,115390.0,115380.0,1.34206407]
["bitfinex","BTCUSD",1758034634204,0.0004,115390.0,115380.0,1.61374407]
["bitfinex","BTCUSD",1758034634433,0.0004,115390.0,115380.0,1.34206407]
["bitfinex","BTCUSD",1758034634672,0.0004,115390.0,115380.0,1.61374407]
["bitfinex","BTCUSD",1758034635455,0.0004,115390.0,115380.0,1.62224407]
["bitfinex","BTCUSD",1758034643664,0.0004,115390.0,115380.0,0.98330261]
["bitfinex","BTCUSD",1758034643820,0.0004,115390.0,115380.0,1.62220407]
["bitfinex","BTCUSD",1758034644372,0.0004,115390.0,115380.0,1.35741146]
["bitfinex","BTCUSD",1758034644554,0.0004,115390.0,115380.0,1.21725317]
["bitfinex","BTCUSD",1758034645375,0.0004,115390.0,115380.0,1.61725317]
["bitfinex","BTCUSD",1758034646872,0.0004,115390.0,115380.0,2.11725317]
["bitfinex","BTCUSD",1758034648529,0.0004,115390.0,115380.0,1.74999171]
["bitfinex","BTCUSD",1758034648735,0.0004,115390.0,115380.0,2.11725317]
["bitfinex","BTCUSD",1758034654178,0.0004,115390.0,115380.0,1.74999171]
["bitfinex","BTCUSD",1758034654383,0.0004,115390.0,115380.0,2.11725317]
["bitfinex","BTCUSD",1758034657322,0.0004,115390.0,115380.0,2.10875317]
["bitfinex","BTCUSD",1758034657804,0.0004,115390.0,115380.0,2.10871317]
["bitfinex","BTCUSD",1758034658757,0.0004,115390.0,115380.0,1.74145171]
["bitfinex","BTCUSD",1758034658977,0.0004,115390.0,115380.0,2.10871317]
["bitfinex","BTCUSD",1758034660186,0.0004,115390.0,115380.0,2.11721317]
["bitfinex","BTCUSD",1758034661757,0.0004,115390.0,115380.0,2.11645582]
["bitfinex","BTCUSD",1758034667404,0.0004,115390.0,115380.0,2.11641582]
["bitfinex","BTCUSD",1758034667797,0.0004,115390.0,115380.0,1.74915436]
["bitfinex","BTCUSD",1758034668021,0.0004,115390.0,115380.0,2.11641582]
["bitfinex","BTCUSD",1758034669814,0.0004,115390.0,115380.0,1.74915436]
["bitfinex","BTCUSD",1758034670027,0.0004,115390.0,115380.0,2.57547362]
["bitfinex","BTCUSD",1758034672275,0.0004,115390.0,115380.0,2.95878515]
["bitfinex","BTCUSD",1758034672276,1e-08,115390.0,115380.0,2.95878515]
["bitfinex","BTCUSD",1758034672517,0.0004,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1758034672728,0.0004,115410.0,115400.0,1.6845313]
["bitfinex","BTCUSD",1758034672989,0.0004,115410.0,115400.0,1.6865913]
["bitfinex","BTCUSD",1758034673229,0.0004,115410.0,115400.0,1.7129813]
["bitfinex","BTCUSD",1758034673449,0.0004,115410.0,115400.0,2.12614093]
["bitfinex","BTCUSD",1758034673892,0.0004,115410.0,115400.0,2.21687406]
["bitfinex","BTCUSD",1758034674348,0.0004,115410.0,115400.0,2.24702596]
["bitfinex","BTCUSD",1758034675101,0.0004,115410.0,115400.0,2.24712596]
["bitfinex","BTCUSD",1758034675567,0.0014,115410.0,115400.0,2.24712596]
["bitfinex","BTCUSD",1758034675762,0.0014,115410.0,115400.0,1.97556596]
["bitfinex","BTCUSD",1758034675982,0.0014,115410.0,115400.0,2.24712596]
["bitfinex","BTCUSD",1758034676203,0.0014,115410.0,115400.0,1.56240633]
["bitfinex","BTCUSD",1758034676445,0.0014,115410.0,115400.0,1.83392633]
["bitfinex","BTCUSD",1758034676659,0.0034,115410.0,115400.0,2.10382633]
["bitfinex","BTCUSD",1758034679301,0.0034,115410.0,115400.0,1.4191467]
["bitfinex","BTCUSD",1758034679508,0.0034,115410.0,115400.0,1.83230633]
["bitfinex","BTCUSD",1758034679680,0.0034,115410.0,115400.0,2.10382633]
["bitfinex","BTCUSD",1758034681746,0.0034,115410.0,115400.0,1.6906667]
["bitfinex","BTCUSD",1758034681930,0.0034,115410.0,115400.0,2.10382633]
["bitfinex","BTCUSD",1758034682559,0.0034,115410.0,115400.0,1.6906667]
["bitfinex","BTCUSD",1758034682765,0.0034,115410.0,115400.0,2.10382633]
["bitfinex","BTCUSD",1758034684544,0.00835,115410.0,115400.0,1.3605448]
["bitfinex","BTCUSD",1758034684955,0.01915,115410.0,115400.0,2.04518443]
["bitfinex","BTCUSD",1758034686035,0.01915,115410.0,115400.0,1.6320248]
["bitfinex","BTCUSD",1758034686284,0.01915,115410.0,115400.0,2.04518443]
["bitfinex","BTCUSD",1758034686503,0.01915,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034687071,0.00835,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034687728,0.01915,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034687959,0.01915,115410.0,115400.0,0.9605448]
["bitfinex","BTCUSD",1758034688194,0.01915,115410.0,115400.0,1.37370443]
["bitfinex","BTCUSD",1758034688420,0.01915,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034689544,0.01915,115410.0,115400.0,1.3605448]
["bitfinex","BTCUSD",1758034689737,0.01915,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034690712,0.01915,115410.0,115400.0,2.04518443]
["bitfinex","BTCUSD",1758034691351,0.01915,115410.0,115400.0,2.05368443]
["bitfinex","BTCUSD",1758034692054,0.01915,115410.0,115400.0,2.04518443]
["bitfinex","BTCUSD",1758034692894,0.00835,115410.0,115400.0,1.3605448]
["bitfinex","BTCUSD",1758034693096,0.00835,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034693097,0.01915,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034693707,0.00835,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034695418,0.00835,115410.0,115400.0,1.3605448]
["bitfinex","BTCUSD",1758034695616,0.00835,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034696042,0.01915,115410.0,115400.0,1.77370443]
["bitfinex","BTCUSD",1758034696758,0.0034,115410.0,115400.0,2.05027443]
["bitfinex","BTCUSD",1758034696967,0.0034,115410.0,115400.0,2.08309443]
["bitfinex","BTCUSD",1758034698926,0.0034,115410.0,115400.0,1.6699348]
["bitfinex","BTCUSD",1758034699130,0.0034,115410.0,115400.0,2.08309443]
["bitfinex","BTCUSD",1758034699738,0.0034,115410.0,115400.0,2.49625406]
["bitfinex","BTCUSD",1758034699876,0.0034,115410.0,115400.0,2.08309443]
["bitfinex","BTCUSD",1758034702344,0.0034,115410.0,115400.0,1.6699348]
["bitfinex","BTCUSD",1758034702619,0.0034,115410.0,115400.0,2.08309443]
["bitfinex","BTCUSD",1758034703268,0.0034,115410.0,115400.0,1.6699348]
["bitfinex","BTCUSD",1758034703434,0.0034,115410.0,115400.0,2.08309443]
["bitfinex","BTCUSD",1758034705898,0.0034,115410.0,115400.0,1.6699348]
["bitfinex","BTCUSD",1758034706127,0.0034,115410.0,115400.0,2.08309443]
["bitfinex","BTCUSD",1758034706351,0.0034,115410.0,115400.0,2.08305443]
["bitfinex","BTCUSD",1758034706573,0.0034,115410.0,115400.0,1.81161443]
["bitfinex","BTCUSD",1758034706798,0.0034,115410.0,115400.0,2.08305443]
["bitfinex","BTCUSD",1758034707668,0.0034,115410.0,115400.0,1.81161443]
["bitfinex","BTCUSD",1758034708100,0.0034,115410.0,115400.0,1.6698948]
["bitfinex","BTCUSD",1758034708306,0.0034,115410.0,115400.0,2.08305443]
["bitfinex","BTCUSD",1758034708485,0.0034,115410.0,115400.0,1.81161443]
["bitfinex","BTCUSD",1758034708691,0.0034,115410.0,115400.0,2.08305443]
["bitfinex","BTCUSD",1758034710017,0.0034,115410.0,115400.0,2.07455443]
["bitfinex","BTCUSD",1758034710955,0.00535,115410.0,115400.0,1.3626948]
["bitfinex","BTCUSD",1758034711167,0.01915,115410.0,115400.0,1.3690448]
["bitfinex","BTCUSD",1758034711378,0.01915,115410.0,115400.0,2.05364443]
["bitfinex","BTCUSD",1758034711996,0.00835,115410.0,115400.0,1.3690448]
["bitfinex","BTCUSD",1758034712163,0.01915,115410.0,115400.0,2.05364443]
["bitfinex","BTCUSD",1758034712363,0.01915,115410.0,115400.0,1.6404848]
["bitfinex","BTCUSD",1758034712574,0.01915,115410.0,115400.0,2.05364443]
["bitfinex","BTCUSD",1758034713325,0.01915,115410.0,115400.0,1.78374443]
["bitfinex","BTCUSD",1758034713954,0.01915,115410.0,115400.0,1.51230443]
["bitfinex","BTCUSD",1758034716421,0.0034,115410.0,115400.0,1.81226443]
["bitfinex","BTCUSD",1758034716662,0.00553,115410.0,115400.0,1.80922443]
["bitfinex","BTCUSD",1758034717485,0.00846,115410.0,115400.0,1.80922443]
["bitfinex","BTCUSD",1758034718695,0.00846,115410.0,115400.0,1.80718443]
["bitfinex","BTCUSD",1758034719390,0.00846,115410.0,115400.0,1.80922443]
["bitfinex","BTCUSD",1758034719391,0.00553,115410.0,115400.0,1.80922443]
["bitfinex","BTCUSD",1758034720025,0.00846,115410.0,115400.0,1.3940248]
["bitfinex","BTCUSD",1758034720236,0.00846,115410.0,115400.0,1.78370443]
["bitfinex","BTCUSD",1758034720866,0.00846,115410.0,115400.0,1.51230443]
["bitfinex","BTCUSD",1758034721081,0.00846,115410.0,115400.0,1.78370443]
["bitfinex","BTCUSD",1758034721883,0.00846,115410.0,115400.0,1.78574443]
["bitfinex","BTCUSD",1758034722474,0.00846,115410.0,115400.0,1.77724443]
["bitfinex","BTCUSD",1758034723100,0.00846,115410.0,115400.0,1.80072443]
["bitfinex","BTCUSD",1758034723505,0.00553,115410.0,115400.0,1.3875648]
["bitfinex","BTCUSD",1758034723702,0.00553,115410.0,115400.0,1.80072443]
["bitfinex","BTCUSD",1758034724190,0.00846,115410.0,115400.0,1.79868443]
["bitfinex","BTCUSD",1758034724603,0.00553,115410.0,115400.0,1.80072443]
["bitfinex","BTCUSD",1758034725014,0.00846,115410.0,115400.0,1.80072443]
["bitfinex","BTCUSD",1758034726501,0.00553,115410.0,115400.0,1.80072443]
["bitfinex","BTCUSD",1758034727589,0.00553,115410.0,115400.0,1.80922443]
["bitfinex","BTCUSD",1758034731881,0.00553,115410.0,115400.0,1.76327631]
["bitfinex","BTCUSD",1758034733479,0.00553,115410.0,115400.0,1.75477631]
["bitfinex","BTCUSD",1758034734801,0.00553,115410.0,115400.0,1.75781631]
["bitfinex","BTCUSD",1758034735591,0.0034,115410.0,115400.0,1.75781631]
["bitfinex","BTCUSD",1758034738446,0.0034,115410.0,115400.0,1.76631631]
["bitfinex","BTCUSD",1758034743540,0.0034,115410.0,115400.0,1.49491631]
["bitfinex","BTCUSD",1758034743746,0.0034,115410.0,115400.0,1.76627631]
["bitfinex","BTCUSD",1758034743956,0.0034,115410.0,115400.0,1.76653631]
["bitfinex","BTCUSD",1758034746137,0.0034,115410.0,115400.0,1.75803631]
["bitfinex","BTCUSD",1758034748537,0.0034,115410.0,115400.0,1.48667631]
["bitfinex","BTCUSD",1758034748765,0.0034,115410.0,115400.0,1.75803631]
["bitfinex","BTCUSD",1758034751111,0.0034,115410.0,115400.0,1.76653631]
["bitfinex","BTCUSD",1758034756286,0.0034,115410.0,115400.0,1.75803631]
["bitfinex","BTCUSD",1758034756613,0.0034,115410.0,115400.0,1.1194648]
["bitfinex","BTCUSD",1758034756833,0.0034,115410.0,115400.0,1.75799631]
["bitfinex","BTCUSD",1758034757071,0.00549,115410.0,115400.0,1.0926848]
["bitfinex","BTCUSD",1758034757292,0.00861,115410.0,115400.0,1.75495631]
["bitfinex","BTCUSD",1758034757701,0.00861,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034758391,0.00861,115410.0,115400.0,1.1011348]
["bitfinex","BTCUSD",1758034758392,0.00549,115410.0,115400.0,1.1011348]
["bitfinex","BTCUSD",1758034758609,0.00549,115410.0,115400.0,1.1248748]
["bitfinex","BTCUSD",1758034758821,0.00861,115410.0,115400.0,1.1248748]
["bitfinex","BTCUSD",1758034759033,0.00861,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034759259,0.00549,115410.0,115400.0,1.49208631]
["bitfinex","BTCUSD",1758034759474,0.00549,115410.0,115400.0,1.48358631]
["bitfinex","BTCUSD",1758034760366,0.0034,115410.0,115400.0,1.75810631]
["bitfinex","BTCUSD",1758034760587,0.00549,115410.0,115400.0,1.3908948]
["bitfinex","BTCUSD",1758034760799,0.00549,115410.0,115400.0,1.75810631]
["bitfinex","BTCUSD",1758034761670,0.0034,115410.0,115400.0,1.75810631]
["bitfinex","BTCUSD",1758034762096,0.0034,115410.0,115400.0,1.48678631]
["bitfinex","BTCUSD",1758034762277,0.0034,115410.0,115400.0,1.75850631]
["bitfinex","BTCUSD",1758034762966,0.00549,115410.0,115400.0,1.73156631]
["bitfinex","BTCUSD",1758034763175,0.00549,115410.0,115400.0,1.75530631]
["bitfinex","BTCUSD",1758034764436,0.00549,115410.0,115400.0,1.76380631]
["bitfinex","BTCUSD",1758034766494,0.00549,115410.0,115400.0,1.49208631]
["bitfinex","BTCUSD",1758034766713,0.00861,115410.0,115400.0,1.76368631]
["bitfinex","BTCUSD",1758034766925,0.00861,115410.0,115400.0,1.73795631]
["bitfinex","BTCUSD",1758034767318,0.00861,115410.0,115400.0,1.76169631]
["bitfinex","BTCUSD",1758034768208,0.00861,115410.0,115400.0,1.3944848]
["bitfinex","BTCUSD",1758034768429,0.00861,115410.0,115400.0,1.76169631]
["bitfinex","BTCUSD",1758034769971,0.00861,115410.0,115400.0,1.75319631]
["bitfinex","BTCUSD",1758034770152,0.00861,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034770382,0.00861,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034770595,0.01941,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034771691,0.00861,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034772311,0.00861,115410.0,115400.0,1.46635631]
["bitfinex","BTCUSD",1758034772759,0.00861,115410.0,115400.0,1.49009631]
["bitfinex","BTCUSD",1758034773395,0.00861,115410.0,115400.0,1.1228848]
["bitfinex","BTCUSD",1758034773643,0.00549,115410.0,115400.0,1.49205631]
["bitfinex","BTCUSD",1758034774085,0.00853,115410.0,115400.0,1.49009631]
["bitfinex","BTCUSD",1758034774506,0.00549,115410.0,115400.0,1.49205631]
["bitfinex","BTCUSD",1758034775144,0.00853,115410.0,115400.0,1.49205631]
["bitfinex","BTCUSD",1758034776023,0.00853,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034776263,0.00853,115410.0,115400.0,1.46635631]
["bitfinex","BTCUSD",1758034777579,0.00853,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034777806,0.01933,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034778898,0.39495923,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034779142,0.38654151,115410.0,115400.0,1.0991448]
["bitfinex","BTCUSD",1758034780357,0.65798151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034780563,0.65802151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034783161,0.29081,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034783379,0.65802151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034785001,0.29081,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034787234,0.65802151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034787591,0.65790151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034788018,0.38654151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034788219,0.65790151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034788497,0.38654151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034788700,0.65790151,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034788893,0.29069,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034789101,0.27989,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034789434,0.29069,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034790859,0.01933,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034791058,0.29910772,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034791260,0.29069,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034791876,0.70388939,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034794623,0.29069,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034795022,0.70388939,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034795176,0.29069,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034795379,0.70388939,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034800358,0.43252939,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034800797,0.70388939,115410.0,115400.0,1.0906448]
["bitfinex","BTCUSD",1758034801949,0.70388939,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034803124,0.29069,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034803361,0.70388939,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034808348,0.27989,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034808565,0.69308939,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034809028,0.70388939,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034810405,0.29069,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034810615,0.70388939,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034815934,0.29069,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034816160,0.70388939,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034821953,0.70388939,115410.0,115400.0,0.3506448]
["bitfinex","BTCUSD",1758034822557,0.70388939,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034824949,0.29069,115410.0,115400.0,1.16384419]
["bitfinex","BTCUSD",1758034825686,0.29069,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034825881,0.29069,115410.0,115400.0,1.16384419]
["bitfinex","BTCUSD",1758034826088,0.29069,115410.0,115400.0,0.7506448]
["bitfinex","BTCUSD",1758034826470,0.29069,115410.0,115400.0,1.16384419]
["bitfinex","BTCUSD",1758034832249,0.00549,115410.0,115400.0,1.16589419]
["bitfinex","BTCUSD",1758034832472,0.28522772,115410.0,115400.0,1.19040419]
["bitfinex","BTCUSD",1758034832678,0.27681,115410.0,115400.0,1.19040419]
["bitfinex","BTCUSD",1758034833095,0.28005,115410.0,115400.0,1.19040419]
["bitfinex","BTCUSD",1758034833500,0.28005,115410.0,115400.0,1.16384419]
["bitfinex","BTCUSD",1758034836465,0.28005,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034838914,0.28005,115410.0,115400.0,1.16412607]
["bitfinex","BTCUSD",1758034839967,0.28005,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034840174,0.28005,115410.0,115400.0,1.16207607]
["bitfinex","BTCUSD",1758034840588,0.28005,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034841011,0.28005,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034841218,0.28005,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034841635,0.28005,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034841846,0.28005,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034843122,0.30319752,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034844232,0.97293211,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034844466,0.98373211,115410.0,115400.0,0.55130646]
["bitfinex","BTCUSD",1758034845164,0.98369211,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034845400,0.98369211,115410.0,115400.0,0.55130646]
["bitfinex","BTCUSD",1758034845625,0.98369211,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034846319,0.98369211,115410.0,115400.0,0.55130646]
["bitfinex","BTCUSD",1758034846755,0.98369211,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034846962,0.98369211,115410.0,115400.0,0.55130646]
["bitfinex","BTCUSD",1758034847389,0.98369211,115410.0,115400.0,0.15130646]
["bitfinex","BTCUSD",1758034847815,0.98369211,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034848044,0.39719752,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034848263,0.57049272,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034849542,0.29921272,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034849750,0.57049272,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034850649,0.29921272,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034850846,0.29921272,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034851049,0.29921272,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034851260,0.12591752,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034851522,0.40561524,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034851718,0.57049272,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034853140,0.57049272,115410.0,115400.0,0.72461668]
["bitfinex","BTCUSD",1758034853349,0.57049272,115410.0,115400.0,1.13781607]
["bitfinex","BTCUSD",1758034853554,0.98369211,115410.0,115400.0,0.48660145]
["bitfinex","BTCUSD",1758034853817,0.98369211,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034853818,0.93796443,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034854026,0.96400493,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034854444,0.96410493,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034854656,0.96110493,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034854883,0.96610493,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034856141,0.96310493,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034856366,0.98439485,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034856801,0.96110493,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034857014,0.96710493,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1758034857674,0.17331022,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758034857882,0.87382193,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758034858083,0.87584193,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758034858294,0.91997383,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758034858491,0.92007383,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758034858922,0.94611887,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1758034859547,0.17332524,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034859755,0.81207695,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034860030,0.82814695,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034860177,0.854192,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034860382,0.854292,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034860787,0.855292,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034861355,0.8854439,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034861588,0.8864439,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034862421,0.8864839,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1758034863566,0.17334026,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034863771,0.62405197,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034863994,0.62606197,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034864204,0.91123197,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034864615,0.93737817,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034865205,0.29858646,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034865394,0.56990646,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034866084,0.93737817,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034866302,0.93737817,115380.0,115370.0,0.00114]
["bitfinex","BTCUSD",1758034866535,1.00418108,115380.0,115370.0,0.00114]
["bitfinex","BTCUSD",1758034867417,0.73286108,115380.0,115370.0,0.00114]
["bitfinex","BTCUSD",1758034867631,0.73286108,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034867886,0.73386108,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034868064,0.60205836,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034868313,0.96953007,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034868515,0.69721007,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034868735,0.32973836,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034868955,0.60205836,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034869175,0.60105836,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034869598,0.60205836,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034870229,0.60812441,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034870459,0.69462586,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034870670,0.60812441,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034870878,0.97559612,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034872551,0.60812441,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034872764,0.33680441,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034872977,0.97563612,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034873591,0.60816441,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034873793,0.97563612,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034879569,0.97564241,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034880291,0.99183996,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034884708,1.32499996,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034884923,1.66499996,115380.0,115370.0,0.00014]
["bitfinex","BTCUSD",1758034885355,1.75150141,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034885588,1.80150141,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034885824,1.80050141,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034886029,1.79950141,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034886225,1.89479141,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034886431,1.80350141,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034886647,1.80150141,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034886849,1.80350141,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034887274,1.82647076,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034887680,1.82447076,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034888133,1.82647076,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034889193,1.45899905,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034889413,1.82647076,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034889649,1.45899905,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034889856,1.82039842,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034890062,1.82648811,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034891287,1.82672811,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034891496,1.85375876,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034892555,1.85175876,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034892766,1.84975876,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034892941,1.58015876,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034893152,1.85471876,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034893359,1.94122021,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034893935,1.85459209,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034894113,1.58307209,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034894327,1.21560038,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034894546,1.85459209,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034895172,1.58307209,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034895390,1.85459209,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034895602,1.58307209,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034895809,1.85469352,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034896227,1.85469348,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034896700,2.31345519,115380.0,115370.0,4e-05]
["bitfinex","BTCUSD",1758034896954,0.73479719,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1758034897197,1.60233778,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1758034897418,1.59458069,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1758034897655,1.86626069,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1758034897886,1.9788207,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1758034898331,1.7071407,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1758034898799,1.9787807,115370.0,115360.0,4e-05]
["bitfinex","BTCUSD",1758034899031,1.24583728,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034899805,0.9741717,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034900027,1.2458117,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034900267,1.98075328,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034904101,1.98071328,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034905575,1.97871328,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034905792,1.98271328,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034906006,1.24776986,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034906227,1.25176986,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1758034906473,0.64352221,115360.0,115350.0,4e-05]
["bitfinex","BTCUSD",1758034906848,1.11895487,115360.0,115350.0,0.00318]
["bitfinex","BTCUSD",1758034907007,1.06895487,115360.0,115350.0,0.02668]
["bitfinex","BTCUSD",1758034907419,1.06895487,115360.0,115350.0,0.02875]
["bitfinex","BTCUSD",1758034907420,1.82995649,115360.0,115350.0,0.02875]
["bitfinex","BTCUSD",1758034907890,1.46340649,115360.0,115350.0,0.02875]
["bitfinex","BTCUSD",1758034908134,0.22180972,115360.0,115350.0,0.02875]
["bitfinex","BTCUSD",1758034908374,1.23523333,115360.0,115350.0,0.02875]
["bitfinex","BTCUSD",1758034909078,1.24023333,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034909557,0.85048041,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034909787,1.22401947,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034910047,1.24007907,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034910280,1.23401441,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034910507,0.85642876,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034910726,1.22390034,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034911222,0.49037053,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034911453,0.85784224,115360.0,115350.0,0.03075]
["bitfinex","BTCUSD",1758034913067,0.85784224,115360.0,115350.0,0.20413534]
["bitfinex","BTCUSD",1758034913068,0.46045863,115360.0,115350.0,0.20413534]
["bitfinex","BTCUSD",1758034913270,0.45439031,115360.0,115350.0,0.20413534]
["bitfinex","BTCUSD",1758034913964,0.86802241,115360.0,115350.0,0.20423534]
["bitfinex","BTCUSD",1758034914584,0.86802241,115360.0,115350.0,0.03085]
["bitfinex","BTCUSD",1758034919369,0.89116993,115360.0,115350.0,0.03085]
["bitfinex","BTCUSD",1758034920200,0.97444993,115360.0,115350.0,0.03085]
["bitfinex","BTCUSD",1758034923988,0.56081783,115360.0,115350.0,0.03085]
["bitfinex","BTCUSD",1758034924191,0.97444993,115360.0,115350.0,0.03085]
["bitfinex","BTCUSD",1758034925335,1.47458348,115360.0,115350.0,0.00735]
["bitfinex","BTCUSD",1758034925542,1.50672538,115360.0,115350.0,0.00421]
["bitfinex","BTCUSD",1758034925733,1.50994538,115360.0,115350.0,0.00214]
["bitfinex","BTCUSD",1758034926150,1.86074538,115360.0,115350.0,0.00214]
["bitfinex","BTCUSD",1758034926363,1.89287466,115360.0,115350.0,0.00214]
["bitfinex","BTCUSD",1758034926978,1.89287466,115360.0,115350.0,0.00204]
["bitfinex","BTCUSD",1758034927606,1.94287466,115360.0,115350.0,0.00204]
["bitfinex","BTCUSD",1758034927815,2.00907495,115360.0,115350.0,0.00204]
["bitfinex","BTCUSD",1758034928018,2.0955764,115360.0,115350.0,0.00204]
["bitfinex","BTCUSD",1758034928434,2.09557083,115360.0,115350.0,0.00204]
["bitfinex","BTCUSD",1758034928844,0.27338534,115350.0,115340.0,0.5]
["bitfinex","BTCUSD",1758034929052,1.91434112,115350.0,115340.0,0.5]
["bitfinex","BTCUSD",1758034929714,1.91444112,115350.0,115340.0,0.5]
["bitfinex","BTCUSD",1758034930135,2.37109447,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1758034930346,2.37309447,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1758034930550,1.54591027,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1758034931166,0.20358235,115320.0,115310.0,0.02801]
["bitfinex","BTCUSD",1758034931377,0.89546235,115320.0,115310.0,0.02791]
["bitfinex","BTCUSD",1758034931584,0.89546235,115320.0,115310.0,0.03002]
["bitfinex","BTCUSD",1758034931796,1.73156374,115320.0,115310.0,0.03002]
["bitfinex","BTCUSD",1758034932001,1.75772718,115320.0,115310.0,0.03002]
["bitfinex","BTCUSD",1758034932426,1.48236718,115320.0,115310.0,0.03002]
["bitfinex","BTCUSD",1758034932642,1.75764718,115320.0,115310.0,0.03002]
["bitfinex","BTCUSD",1758034933825,1.75864718,115320.0,115310.0,0.03102]
["bitfinex","BTCUSD",1758034934017,1.48336718,115320.0,115310.0,0.03102]
["bitfinex","BTCUSD",1758034934228,1.75952718,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034934838,1.76151718,115320.0,115310.0,0.00611]
["bitfinex","BTCUSD",1758034935046,1.76151718,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034935259,1.84801863,115320.0,115310.0,0.03091]
["bitfinex","BTCUSD",1758034935659,1.84801863,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034936262,1.57086863,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034936881,1.07073508,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034937310,1.34577508,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034937740,1.06189789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034937945,1.33693789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034938981,1.06189789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034939201,1.33689789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034939844,0.92326579,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034939991,1.33689789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034940780,1.06189789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034940974,1.33685789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034943870,1.33673789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034944074,1.33669789,115320.0,115310.0,0.03402]
["bitfinex","BTCUSD",1758034944280,0.17344549,115310.0,115290.0,0.70350156]
["bitfinex","BTCUSD",1758034944499,0.58707759,115310.0,115300.0,0.1755703]
["bitfinex","BTCUSD",1758034944643,0.86193759,115310.0,115300.0,0.1755703]
["bitfinex","BTCUSD",1758034944868,0.86193759,115310.0,115300.0,0.00211]
["bitfinex","BTCUSD",1758034945514,0.44930549,115310.0,115300.0,0.00211]
["bitfinex","BTCUSD",1758034945873,0.86293759,115310.0,115300.0,0.00211]
["bitfinex","BTCUSD",1758034946351,0.86293759,115310.0,115300.0,0.02934]
["bitfinex","BTCUSD",1758034946539,0.86393759,115310.0,115300.0,0.03244]
["bitfinex","BTCUSD",1758034946763,0.86492759,115310.0,115300.0,0.00221]
["bitfinex","BTCUSD",1758034946984,0.89729949,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1758034947196,0.92132949,115310.0,115300.0,0.0021]
["bitfinex","BTCUSD",1758034947419,0.92232949,115310.0,115300.0,0.0021]
["bitfinex","BTCUSD",1758034947855,0.92132949,115310.0,115300.0,0.0021]
["bitfinex","BTCUSD",1758034948076,1.33396159,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1758034948285,0.92132949,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1758034948490,0.64656949,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1758034948701,0.92321949,115310.0,115300.0,0.02691]
["bitfinex","BTCUSD",1758034949173,0.92928738,115310.0,115300.0,0.02691]
["bitfinex","BTCUSD",1758034949386,0.93028738,115310.0,115300.0,0.02791]
["bitfinex","BTCUSD",1758034951091,0.93028738,115310.0,115300.0,0.0258]
["bitfinex","BTCUSD",1758034951092,0.93350738,115310.0,115300.0,0.0258]
["bitfinex","BTCUSD",1758034951245,0.95653738,115310.0,115300.0,0.0258]
["bitfinex","BTCUSD",1758034952321,0.97272525,115310.0,115300.0,0.0258]
["bitfinex","BTCUSD",1758034952474,1.0592267,115310.0,115300.0,0.0258]
["bitfinex","BTCUSD",1758034952887,0.97272525,115310.0,115300.0,0.0258]
["bitfinex","BTCUSD",1758034953114,0.97272525,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1758034953480,1.8627588,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1758034953798,1.8627648,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1758034954029,1.9127648,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1758034954231,1.99926625,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1758034954571,0.20362748,115290.0,115280.0,0.00030609]
["bitfinex","BTCUSD",1758034954783,1.41427832,115290.0,115280.0,0.00030609]
["bitfinex","BTCUSD",1758034954987,1.44242832,115290.0,115280.0,0.00030609]
["bitfinex","BTCUSD",1758034955201,1.42632957,115290.0,115280.0,0.00030609]
["bitfinex","BTCUSD",1758034955419,0.6152699,115290.0,115280.0,0.00030609]
["bitfinex","BTCUSD",1758034955631,1.1418041,115290.0,115280.0,0.02328609]
["bitfinex","BTCUSD",1758034955833,1.4196041,115290.0,115280.0,0.02328609]
["bitfinex","BTCUSD",1758034957008,1.4205241,115290.0,115280.0,0.02328609]
["bitfinex","BTCUSD",1758034957207,1.44659361,115290.0,115280.0,0.02328609]
["bitfinex","BTCUSD",1758034957436,1.44659361,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034957437,1.44759361,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034957879,1.44759361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034958093,1.89702506,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034958314,1.81052361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034959335,1.53280361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034959549,1.81044361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034959756,1.81044361,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034961153,1.81040361,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034961555,1.81028361,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034962163,1.81028361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034962368,1.53280361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034962605,1.81020361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034964781,1.53280361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034965018,0.70553941,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034965246,1.81004361,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034967362,1.81004361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034967608,2.14348361,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034968094,2.14348361,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034968770,2.14349136,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034969916,2.14349136,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034973008,2.14349608,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034973936,1.68445411,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034974634,1.40721411,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034974869,1.68385411,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034975078,1.66092411,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034975497,1.38428411,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034975735,1.66092411,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034977077,1.66095397,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034977929,1.68410149,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034978569,1.31587926,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034978781,1.68410149,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034980563,1.70735149,115290.0,115280.0,0.02628609]
["bitfinex","BTCUSD",1758034981218,1.40224149,115290.0,115280.0,0.00545609]
["bitfinex","BTCUSD",1758034981364,1.28022736,115290.0,115280.0,0.03231609]
["bitfinex","BTCUSD",1758034981568,1.64844959,115290.0,115280.0,0.03231609]
["bitfinex","BTCUSD",1758034982403,1.68381149,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034982629,1.81161256,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034982851,1.83486256,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034983336,1.8348945,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034983975,1.79359488,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034984173,1.79259488,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034984611,1.79359488,115290.0,115280.0,0.00330609]
["bitfinex","BTCUSD",1758034984818,1.79259488,115290.0,115280.0,0.00030609]
["bitfinex","BTCUSD",1758034985251,1.79259488,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034985670,1.79359488,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034986696,1.83369631,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034987518,1.79359488,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034991075,1.77732855,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034991278,1.79360015,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034991984,1.79308015,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034992979,1.51724015,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034993185,1.79292015,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034993962,1.42469792,115290.0,115280.0,0.00130609]
["bitfinex","BTCUSD",1758034994105,1.79292015,115290.0,115280.0,0.02406609]
["bitfinex","BTCUSD",1758034994762,1.79292015,115290.0,115280.0,0.02606609]
["bitfinex","BTCUSD",1758034994763,1.4022787,115290.0,115280.0,0.02606609]
["bitfinex","BTCUSD",1758034994945,1.30969647,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758034995158,1.6779187,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758034995356,1.4022787,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758034995592,1.6778787,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758034995772,1.6778387,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758034996148,1.6778387,115290.0,115280.0,0.02606609]
["bitfinex","BTCUSD",1758034996556,1.7692487,115290.0,115280.0,0.02606609]
["bitfinex","BTCUSD",1758034996751,1.4022787,115290.0,115280.0,0.02606609]
["bitfinex","BTCUSD",1758034996984,1.6778387,115290.0,115280.0,0.02606609]
["bitfinex","BTCUSD",1758034997873,1.4022787,115290.0,115280.0,0.02606609]
["bitfinex","BTCUSD",1758034998092,1.03405647,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758034998294,1.6776787,115290.0,115280.0,0.02606609]
["bitfinex","BTCUSD",1758034998523,1.6776787,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758034999867,0.93318421,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758035000085,0.91691261,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758035000514,0.64155261,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758035000734,0.91691261,115290.0,115280.0,0.20198672]
["bitfinex","BTCUSD",1758035000959,0.74339703,115290.0,115280.0,0.57020895]
["bitfinex","BTCUSD",1758035001172,0.8908031,115290.0,115280.0,0.20198672]
["bitfinex","BTCUSD",1758035002072,0.8908031,115290.0,115280.0,0.02849609]
["bitfinex","BTCUSD",1758035002576,0.8908031,115290.0,115280.0,0.20198672]
["bitfinex","BTCUSD",1758035003057,0.8908031,115290.0,115280.0,0.20202672]
["bitfinex","BTCUSD",1758035005116,1.26408533,115290.0,115280.0,0.00134609]
["bitfinex","BTCUSD",1758035005344,1.26408533,115290.0,115280.0,0.02410609]
["bitfinex","BTCUSD",1758035005567,1.72073868,115290.0,115280.0,0.00134609]
["bitfinex","BTCUSD",1758035005778,1.74558868,115290.0,115280.0,0.00134609]
["bitfinex","BTCUSD",1758035005992,1.75168334,115290.0,115280.0,0.00134609]
["bitfinex","BTCUSD",1758035006259,2.13963357,115290.0,115280.0,0.00134609]
["bitfinex","BTCUSD",1758035006490,1.82141134,115290.0,115280.0,0.00134609]
["bitfinex","BTCUSD",1758035007625,1.82141134,115290.0,115280.0,0.00072589]
["bitfinex","BTCUSD",1758035008999,1.77141134,115290.0,115280.0,0.00072589]
["bitfinex","BTCUSD",1758035009213,1.82141134,115290.0,115280.0,0.00072589]
["bitfinex","BTCUSD",1758035010284,1.82141134,115290.0,115260.0,0.023]
["bitfinex","BTCUSD",1758035010499,1.82141134,115290.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035010500,0.57187981,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035010723,0.94003592,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035010931,0.96994592,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035011370,0.98992685,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035011609,0.99002685,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035011831,0.96513685,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035012056,0.68754685,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1758035012273,0.96306685,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1758035012489,0.96310685,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1758035012728,0.47624127,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1758035012949,0.85418972,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1758035014485,0.85629972,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1758035014889,0.85418972,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1758035015123,0.85629972,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1758035015348,0.85944972,115270.0,115260.0,0.025]
["bitfinex","BTCUSD",1758035017202,0.85944972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035017717,0.48807749,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035017928,0.49122749,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035018141,0.85944972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035018931,0.21566749,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035019156,0.85948972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035019783,0.85633972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035020655,0.85948972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035020867,0.85944972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035021286,0.58388972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035021497,0.85629972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035021955,0.58388972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035022170,0.85944972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035022610,0.49122749,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035022754,0.85944972,115270.0,115260.0,0.02707]
["bitfinex","BTCUSD",1758035023473,0.20168127,115270.0,115260.0,0.0295]
["bitfinex","BTCUSD",1758035023683,0.47716127,115270.0,115260.0,0.0295]
["bitfinex","BTCUSD",1758035024104,0.20168127,115270.0,115260.0,0.0296]
["bitfinex","BTCUSD",1758035024313,0.47716127,115270.0,115260.0,0.0296]
["bitfinex","BTCUSD",1758035025576,0.47716127,115270.0,115260.0,0.20312073]
["bitfinex","BTCUSD",1758035025793,0.47716127,115270.0,115260.0,0.0296]
["bitfinex","BTCUSD",1758035026005,0.47716127,115270.0,115260.0,0.20312073]
["bitfinex","BTCUSD",1758035026209,0.47724127,115270.0,115260.0,0.20312073]
["bitfinex","BTCUSD",1758035026430,0.47724127,115270.0,115260.0,0.0296]
["bitfinex","BTCUSD",1758035028178,0.20168127,115270.0,115260.0,0.0296]
["bitfinex","BTCUSD",1758035028379,0.47712127,115270.0,115260.0,0.0296]
["bitfinex","BTCUSD",1758035032944,0.45104568,115270.0,115260.0,0.11610145]
["bitfinex","BTCUSD",1758035033151,0.45104568,115270.0,115260.0,0.28962218]
["bitfinex","BTCUSD",1758035033594,0.17560568,115270.0,115260.0,0.68962218]
["bitfinex","BTCUSD",1758035033744,0.45080568,115270.0,115260.0,0.68962218]
["bitfinex","BTCUSD",1758035034570,0.45076568,115270.0,115260.0,0.68962218]
["bitfinex","BTCUSD",1758035034999,0.45076568,115270.0,115260.0,1.05784441]
["bitfinex","BTCUSD",1758035035405,0.45076568,115270.0,115260.0,0.51610145]
["bitfinex","BTCUSD",1758035035867,0.45076568,115270.0,115260.0,0.93032002]
["bitfinex","BTCUSD",1758035036208,0.45120568,115270.0,115260.0,0.93032002]
["bitfinex","BTCUSD",1758035036671,0.17560568,115270.0,115260.0,0.93032002]
["bitfinex","BTCUSD",1758035036907,0.45124568,115270.0,115260.0,0.93032002]
["bitfinex","BTCUSD",1758035037538,0.86546425,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035037742,0.86757425,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035038357,0.45335568,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035038596,0.86757425,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035038808,0.87072425,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035039023,0.95408425,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035039431,0.53986568,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035039646,0.95408425,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035040027,0.95093425,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035041130,0.53460568,115270.0,115260.0,0.02717]
["bitfinex","BTCUSD",1758035041583,0.53432568,115270.0,115260.0,0.44381857]
["bitfinex","BTCUSD",1758035042016,0.53432568,115270.0,115260.0,0.0296]
["bitfinex","BTCUSD",1758035042212,0.53428568,115270.0,115260.0,0.44381857]
["bitfinex","BTCUSD",1758035043501,0.25896568,115270.0,115260.0,0.70384075]
["bitfinex","BTCUSD",1758035043720,0.53420568,115270.0,115260.0,0.53032002]
["bitfinex","BTCUSD",1758035043939,0.86768568,115270.0,115260.0,0.53032002]
["bitfinex","BTCUSD",1758035044160,0.86768568,115270.0,115260.0,0.28962218]
["bitfinex","BTCUSD",1758035044380,0.86768568,115270.0,115260.0,0.53032002]
["bitfinex","BTCUSD",1758035044617,0.86768568,115270.0,115260.0,0.11610145]
["bitfinex","BTCUSD",1758035044841,0.86768568,115270.0,115260.0,0.53032002]
["bitfinex","BTCUSD",1758035046238,0.86768568,115270.0,115260.0,0.11610145]
["bitfinex","BTCUSD",1758035046460,0.86768568,115270.0,115260.0,0.11367145]
["bitfinex","BTCUSD",1758035047168,0.87286568,115270.0,115260.0,0.08884145]
["bitfinex","BTCUSD",1758035047403,1.31080425,115270.0,115260.0,0.08884145]
["bitfinex","BTCUSD",1758035048043,1.28708425,115270.0,115260.0,0.11148145]
["bitfinex","BTCUSD",1758035048745,1.28708425,115270.0,115260.0,0.11349145]
["bitfinex","BTCUSD",1758035049492,1.28708425,115270.0,115260.0,0.00234]
["bitfinex","BTCUSD",1758035049728,1.31080425,115270.0,115260.0,0.00234]
["bitfinex","BTCUSD",1758035049955,2.06502282,115270.0,115260.0,0.00234]
["bitfinex","BTCUSD",1758035050196,2.09517472,115270.0,115260.0,0.00234]
["bitfinex","BTCUSD",1758035050407,2.20404428,115270.0,115260.0,0.00224]
["bitfinex","BTCUSD",1758035050650,2.20752103,115270.0,115260.0,0.00224]
["bitfinex","BTCUSD",1758035050867,2.29402248,115270.0,115260.0,0.00224]
["bitfinex","BTCUSD",1758035051147,2.29302248,115270.0,115260.0,0.00224]
["bitfinex","BTCUSD",1758035051603,2.29402248,115270.0,115260.0,0.00224]
["bitfinex","BTCUSD",1758035051861,2.29302248,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035052080,2.29202248,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1758035052300,2.29402248,115270.0,115260.0,0.00124]
["bitfinex","BTCUSD",1758035055299,2.29378248,115270.0,115260.0,0.00124]
["bitfinex","BTCUSD",1758035055795,2.29378248,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758035055998,2.34378248,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758035058160,2.39378248,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758035058376,2.11878248,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758035058517,2.39365159,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758035058734,2.11877159,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758035058961,2.39365159,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758035059389,2.11877159,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1758035059628,0.59367263,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035059845,1.89226989,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035059973,1.64646989,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035060205,1.92126989,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035060418,1.80764844,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035061035,1.81060844,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035061269,1.53584844,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035061499,1.81060844,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035061699,1.81056844,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035061908,1.53584844,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035062109,1.53584404,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035062325,1.53284404,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035062533,1.80856404,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035063160,2.14308404,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035063369,2.22958549,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035064221,2.14308404,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035068523,2.14280404,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035069380,1.3143669,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035069541,2.14280404,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035075849,2.14280729,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035079896,2.12653933,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035080107,1.84464925,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035080324,2.11868925,115260.0,115250.0,0.02293]
["bitfinex","BTCUSD",1758035080550,1.29025211,115260.0,115250.0,0.02293]
["bitfinex","BTCUSD",1758035080757,2.11868925,115260.0,115250.0,0.02293]
["bitfinex","BTCUSD",1758035083833,2.14318925,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035084005,2.1431942,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035084181,2.22969565,115260.0,115250.0,0.0002]
["bitfinex","BTCUSD",1758035084385,2.22969565,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758035084386,2.72020734,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758035084612,2.77020734,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758035085036,2.35598877,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758035085697,2.35498877,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758035085948,2.35398877,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1758035086145,1.47212483,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758035086355,1.94149071,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758035086706,1.97122071,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758035086954,1.97469868,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758035087399,1.97479868,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758035087839,1.97480301,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758035088556,1.97492301,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1758035088895,0.27355085,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035089110,1.4109101,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035089308,1.4406401,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035089516,1.7148201,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035089901,1.4407401,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035090145,1.7149001,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035090503,1.7169001,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035091325,1.4427401,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035091530,1.44764865,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035091762,1.72176865,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035092026,1.44764865,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035092187,1.74265865,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035092388,1.74465865,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035092594,1.47355716,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035092808,1.51005861,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035093009,1.82913861,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035093235,1.56105861,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035093444,1.16846859,115240.0,115230.0,0.00206001]
["bitfinex","BTCUSD",1758035093648,1.19296859,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035093848,1.60718716,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035094472,1.65718716,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035095556,1.65728768,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035095798,1.21856911,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035096017,1.21856911,115240.0,115230.0,0.02273001]
["bitfinex","BTCUSD",1758035096420,1.21856911,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035096631,1.24306911,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035097263,1.19306911,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035097416,1.32957056,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035098000,1.61759771,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035098263,1.50659558,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035098470,1.45340558,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035101280,1.40340558,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035101688,1.03271806,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035101881,1.40336558,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035102311,1.45659558,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035102724,1.40659558,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035103060,1.4033652,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035103663,1.4013252,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035104071,1.4013252,115240.0,115230.0,0.02722001]
["bitfinex","BTCUSD",1758035104702,1.4012452,115240.0,115230.0,0.02722001]
["bitfinex","BTCUSD",1758035104903,1.4012452,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035105113,1.45124591,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035105537,1.40124591,115240.0,115230.0,0.02479001]
["bitfinex","BTCUSD",1758035105932,0.74236323,115240.0,115230.0,0.00206001]
["bitfinex","BTCUSD",1758035106132,0.94606154,115240.0,115230.0,0.02473001]
["bitfinex","BTCUSD",1758035106344,1.65466906,115240.0,115230.0,0.02716001]
["bitfinex","BTCUSD",1758035106554,1.31466906,115240.0,115230.0,0.02716001]
["bitfinex","BTCUSD",1758035106777,1.65466906,115240.0,115230.0,0.02716001]
["bitfinex","BTCUSD",1758035106976,1.65466906,115240.0,115230.0,0.02473001]
["bitfinex","BTCUSD",1758035107226,1.69642641,115240.0,115230.0,0.02473001]
["bitfinex","BTCUSD",1758035107420,1.69438641,115240.0,115230.0,0.02473001]
["bitfinex","BTCUSD",1758035108480,1.69955641,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035108681,2.17938538,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035109302,1.44217744,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035109513,2.17939248,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035109947,2.17939343,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035110360,1.81078591,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035113742,1.81080242,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035114092,1.77108507,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035114425,2.10472507,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035115043,1.80087507,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035115268,2.07507507,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035115945,1.80087507,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035116326,2.07707507,115240.0,115230.0,0.02267001]
["bitfinex","BTCUSD",1758035116554,2.08020507,115240.0,115230.0,0.00205001]
["bitfinex","BTCUSD",1758035116734,2.07707507,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035116929,2.07503507,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035117918,1.70642755,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035118092,2.16153652,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035118308,2.07503507,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035118966,1.70642755,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035119199,2.07503507,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035119613,1.70642755,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035119993,2.07503507,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035121067,1.70512131,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035121271,1.79956883,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035121689,2.07348883,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035122753,1.70488131,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035122962,2.07348883,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035123142,2.07552883,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035123552,2.07865883,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035124327,1.71005131,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035124544,2.07867081,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035125111,2.07554081,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035125722,2.07867081,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035125928,2.0786711,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035126118,2.07867928,115240.0,115230.0,0.02472001]
["bitfinex","BTCUSD",1758035132309,2.07867928,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035132310,1.31432841,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035132523,0.97432841,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035132722,1.24796841,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035133496,1.24186647,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035133707,0.89195461,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035134524,0.88895461,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035135096,0.88695461,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035135305,0.80452361,115240.0,115230.0,0.02715001]
["bitfinex","BTCUSD",1758035135901,0.80452361,115240.0,115230.0,0.20071592]
["bitfinex","BTCUSD",1758035136089,0.80552361,115240.0,115230.0,0.20271592]
["bitfinex","BTCUSD",1758035136649,0.78259361,115240.0,115230.0,0.20271592]
["bitfinex","BTCUSD",1758035136853,0.78159361,115240.0,115230.0,0.20271592]
["bitfinex","BTCUSD",1758035137055,0.78259361,115240.0,115230.0,0.20371592]
["bitfinex","BTCUSD",1758035138571,0.86633085,115240.0,115230.0,0.57232344]
["bitfinex","BTCUSD",1758035138784,0.86633085,115240.0,115230.0,0.20371592]
["bitfinex","BTCUSD",1758035139639,0.69278,115240.0,115230.0,0.65882489]
["bitfinex","BTCUSD",1758035140306,0.41914,115240.0,115230.0,0.65882489]
["bitfinex","BTCUSD",1758035140513,0.69274,115240.0,115230.0,0.65882489]
["bitfinex","BTCUSD",1758035141340,0.69274,115240.0,115230.0,0.65892489]
["bitfinex","BTCUSD",1758035142555,0.69274,115240.0,115230.0,0.2991291]
["bitfinex","BTCUSD",1758035142759,0.69274,115240.0,115230.0,0.66773662]
["bitfinex","BTCUSD",1758035142931,0.69274,115240.0,115230.0,0.65892489]
["bitfinex","BTCUSD",1758035143556,0.69274,115240.0,115230.0,0.29031737]
["bitfinex","BTCUSD",1758035143812,0.69274,115240.0,115230.0,0.65892489]
["bitfinex","BTCUSD",1758035151550,0.69274,115240.0,115230.0,0.29031737]
["bitfinex","BTCUSD",1758035151902,0.69274,115240.0,115230.0,0.65892489]
["bitfinex","BTCUSD",1758035152602,0.69274,115240.0,115230.0,0.29031737]
["bitfinex","BTCUSD",1758035152823,0.69274,115240.0,115230.0,0.65892489]
["bitfinex","BTCUSD",1758035154841,0.69274,115240.0,115230.0,0.29031737]
["bitfinex","BTCUSD",1758035155040,0.69274,115240.0,115230.0,0.65892489]
["bitfinex","BTCUSD",1758035155447,0.69274,115240.0,115230.0,0.65649489]
["bitfinex","BTCUSD",1758035155647,0.69274,115240.0,115230.0,0.65892489]
["bitfinex","BTCUSD",1758035156312,0.69274,115240.0,115230.0,0.29031737]
["bitfinex","BTCUSD",1758035156524,0.69274,115240.0,115230.0,0.65892489]
["bitfinex","BTCUSD",1758035157903,0.69274,115240.0,115230.0,0.70473797]
["bitfinex","BTCUSD",1758035158156,0.69274,115240.0,115230.0,0.29031737]
["bitfinex","BTCUSD",1758035158441,0.69274,115240.0,115230.0,0.70473797]
["bitfinex","BTCUSD",1758035158645,0.69274,115240.0,115230.0,0.29031737]
["bitfinex","BTCUSD",1758035158870,0.69274,115240.0,115230.0,0.70473797]
["bitfinex","BTCUSD",1758035159332,0.69274,115240.0,115230.0,0.29031737]
["bitfinex","BTCUSD",1758035159569,1.28576145,115240.0,115230.0,0.00515001]
["bitfinex","BTCUSD",1758035159798,1.30850145,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035160714,1.30750145,115240.0,115230.0,0.00200001]
["bitfinex","BTCUSD",1758035160939,1.30850145,115240.0,115230.0,0.00200001]
["bitfinex","BTCUSD",1758035161422,1.33865335,115240.0,115230.0,0.00200001]
["bitfinex","BTCUSD",1758035161889,1.33865335,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035161890,1.38099,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035163039,1.3647344,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035163536,0.9513138,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035163805,1.3657344,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035164312,0.95984373,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035164777,1.37426433,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035165543,2.12868493,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035165827,2.17463442,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035166043,2.18072988,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035166249,1.76630928,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035166398,1.7366143,115240.0,115230.0,0.00300001]
["bitfinex","BTCUSD",1758035167065,1.7346143,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035167304,1.72851884,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035168094,1.31437824,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035168303,1.45491884,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035168535,1.72979884,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035169466,1.43966433,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035169673,1.71350433,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035170299,1.43966433,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035170503,1.71350433,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035177142,1.71350433,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035177546,1.29908373,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035177749,1.71350433,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035179260,1.29884373,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035179569,1.71326433,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035179785,1.73641185,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035182785,1.75265761,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035183419,1.73641185,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035185387,1.73649185,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035185600,1.48515781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035185809,1.75883781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035189690,1.48515781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035190032,1.75875781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035190243,1.75675781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035190587,1.75875781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035190807,1.75775781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035191011,1.75675781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035191216,1.75775781,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035192621,1.75880276,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035195316,1.75880276,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035196947,1.75880276,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035197169,1.07078216,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035197383,1.46246276,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035197555,1.73606276,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035197972,1.32164216,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035198202,1.73606276,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035198572,1.31311223,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035198774,1.72753283,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035199003,1.73638723,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035199233,1.04836663,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035199374,1.73638723,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035200506,1.7363899,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035200929,1.4627899,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035201098,1.7363899,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035201297,1.4627899,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035201681,1.7363899,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035202133,1.7607499,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035202949,1.0182174,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035203175,0.6731674,115240.0,115230.0,0.44339061]
["bitfinex","BTCUSD",1758035203386,0.9467674,115240.0,115230.0,0.44339061]
["bitfinex","BTCUSD",1758035203596,0.94066079,115240.0,115230.0,0.44339061]
["bitfinex","BTCUSD",1758035203775,0.94066079,115240.0,115230.0,0.44096061]
["bitfinex","BTCUSD",1758035203933,0.94066079,115240.0,115230.0,0.02654001]
["bitfinex","BTCUSD",1758035204146,0.94271079,115240.0,115230.0,0.02654001]
["bitfinex","BTCUSD",1758035204342,0.92642382,115240.0,115230.0,0.02654001]
["bitfinex","BTCUSD",1758035206763,0.92947382,115240.0,115230.0,0.0438966]
["bitfinex","BTCUSD",1758035207901,0.92642382,115240.0,115230.0,0.0438966]
["bitfinex","BTCUSD",1758035208101,0.92437382,115240.0,115230.0,0.4583172]
["bitfinex","BTCUSD",1758035208330,0.92437382,115240.0,115230.0,0.44096061]
["bitfinex","BTCUSD",1758035211389,1.34389442,115240.0,115230.0,0.02654001]
["bitfinex","BTCUSD",1758035211589,1.36825442,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035211982,1.34389442,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035213765,1.34389442,115240.0,115230.0,0.0418466]
["bitfinex","BTCUSD",1758035214956,1.34389442,115240.0,115230.0,0.0438966]
["bitfinex","BTCUSD",1758035215620,1.34389442,115240.0,115230.0,0.02654001]
["bitfinex","BTCUSD",1758035217076,1.34389442,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035217515,1.36825442,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035217915,0.92947382,115240.0,115230.0,0.02449001]
["bitfinex","BTCUSD",1758035220360,0.95230382,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035221175,1.32078129,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035222439,1.32078129,115240.0,115230.0,0.02284001]
["bitfinex","BTCUSD",1758035223459,1.33705776,115240.0,115230.0,0.02284001]
["bitfinex","BTCUSD",1758035223733,1.34437966,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035223937,2.16837226,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035226167,1.52629479,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035226378,1.43133732,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035226587,1.79981479,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035226810,1.43133732,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035227018,1.79981308,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035227224,1.43133561,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035227429,1.79981308,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035228494,1.43133561,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035228710,1.79981308,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035229417,1.79980273,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035230958,1.85036231,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035231168,1.48188484,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035231322,1.85036231,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035231738,1.79979849,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035234178,1.77688849,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035234386,1.79979849,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035235089,1.52627849,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035235303,1.13184102,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035235512,1.77694849,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035235718,1.13495102,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035235931,1.50342849,115240.0,115230.0,0.02368001]
["bitfinex","BTCUSD",1758035236143,1.77694849,115240.0,115230.0,0.02368001]
["bitfinex","BTCUSD",1758035236557,1.79985849,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035237738,1.13184102,115240.0,115230.0,0.00203001]
["bitfinex","BTCUSD",1758035237953,1.31885957,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035238163,1.04533957,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035238374,1.31885957,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035241467,1.31680894,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035243855,1.31890894,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035244921,1.31680894,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035245164,1.28665704,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035245649,1.26429382,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035246318,1.26429382,115240.0,115230.0,0.02810001]
["bitfinex","BTCUSD",1758035246543,0.65077382,115240.0,115230.0,0.02810001]
["bitfinex","BTCUSD",1758035246777,0.92429382,115240.0,115230.0,0.02810001]
["bitfinex","BTCUSD",1758035247021,0.65077382,115240.0,115230.0,0.02810001]
["bitfinex","BTCUSD",1758035247269,0.92429382,115240.0,115230.0,0.02810001]
["bitfinex","BTCUSD",1758035249092,0.92429382,115240.0,115230.0,0.0454566]
["bitfinex","BTCUSD",1758035251827,0.92429382,115240.0,115230.0,0.0430266]
["bitfinex","BTCUSD",1758035252441,0.92639382,115240.0,115230.0,0.02567001]
["bitfinex","BTCUSD",1758035252647,1.32089129,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035253894,1.89242356,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035254100,1.91478135,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035254324,2.25478135,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035254496,1.88630388,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035255449,2.25478135,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035258757,2.1682799,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035259820,2.1682399,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035260800,2.16824149,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035261210,1.79976402,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035261829,1.79976397,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035262889,2.16824144,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035263301,1.4312865,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035263460,2.16824144,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035263665,2.23776836,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035264099,2.16824144,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035264917,1.4312865,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035265122,2.16824144,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035265538,1.89476144,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035265785,2.16824144,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035265984,1.4312865,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035266191,2.16824144,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035267544,2.25474289,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035268982,1.51778795,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035269220,2.25474289,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035269612,2.16824144,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035269827,1.50347017,115240.0,115230.0,4.001e-05]
["bitfinex","BTCUSD",1758035270043,1.50347017,115240.0,115230.0,0.02323001]
["bitfinex","BTCUSD",1758035270258,1.77695017,115240.0,115230.0,0.02323001]
["bitfinex","BTCUSD",1758035270896,1.4084727,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035271107,1.77695017,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035271315,1.49826017,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035271527,1.77386017,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035271741,1.31676125,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035272164,1.68523872,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035272372,1.34523872,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035272590,1.32288319,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035273438,0.92441382,115240.0,115230.0,0.02770001]
["bitfinex","BTCUSD",1758035273652,0.92441382,115240.0,115230.0,0.02527001]
["bitfinex","BTCUSD",1758035273893,0.92441382,115240.0,115230.0,0.02770001]
["bitfinex","BTCUSD",1758035274771,0.65077382,115240.0,115230.0,0.02770001]
["bitfinex","BTCUSD",1758035274987,0.92441382,115240.0,115230.0,0.02770001]
["bitfinex","BTCUSD",1758035280047,1.33892189,115240.0,115230.0,0.02770001]
["bitfinex","BTCUSD",1758035284761,1.33892189,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035285183,0.92441382,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035285388,0.91555942,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035285810,1.33006749,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035286461,0.91555942,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035286863,0.91615942,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035287099,1.33066749,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035287314,1.33058749,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035287726,1.05642749,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035287931,0.64191942,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035288177,0.91603942,115240.0,115230.0,0.0450566]
["bitfinex","BTCUSD",1758035288614,1.33054749,115240.0,115230.0,0.0451566]
["bitfinex","BTCUSD",1758035288820,1.33054749,115240.0,115230.0,0.71973203]
["bitfinex","BTCUSD",1758035288821,0.91643942,115240.0,115230.0,0.71973203]
["bitfinex","BTCUSD",1758035289033,0.89035837,115240.0,115230.0,0.70237544]
["bitfinex","BTCUSD",1758035289718,0.71680752,115240.0,115230.0,0.70237544]
["bitfinex","BTCUSD",1758035290355,0.71580752,115240.0,115230.0,0.70237544]
["bitfinex","BTCUSD",1758035290593,0.71680752,115240.0,115230.0,0.70337544]
["bitfinex","BTCUSD",1758035291033,0.71580752,115240.0,115230.0,0.70337544]
["bitfinex","BTCUSD",1758035291260,0.71780752,115240.0,115230.0,0.70637544]
["bitfinex","BTCUSD",1758035291887,0.71780752,115240.0,115230.0,0.71488187]
["bitfinex","BTCUSD",1758035293698,0.89135837,115240.0,115230.0,0.70637544]
["bitfinex","BTCUSD",1758035294084,0.71780752,115240.0,115230.0,0.70637544]
["bitfinex","BTCUSD",1758035294324,0.89135837,115240.0,115230.0,0.70637544]
["bitfinex","BTCUSD",1758035294970,0.71780752,115240.0,115230.0,0.70637544]
["bitfinex","BTCUSD",1758035296619,0.71780752,115240.0,115230.0,0.71516449]
["bitfinex","BTCUSD",1758035297886,0.89135837,115240.0,115230.0,0.71516449]
["bitfinex","BTCUSD",1758035298246,0.71780752,115240.0,115230.0,0.71516449]
["bitfinex","BTCUSD",1758035299621,0.71769476,115240.0,115230.0,0.71516449]
["bitfinex","BTCUSD",1758035301320,0.44317476,115240.0,115230.0,1.12967256]
["bitfinex","BTCUSD",1758035301510,0.71713476,115240.0,115230.0,1.12967256]
["bitfinex","BTCUSD",1758035303299,0.71713476,115240.0,115230.0,0.30065642]
["bitfinex","BTCUSD",1758035303499,0.71713476,115240.0,115230.0,1.12967256]
["bitfinex","BTCUSD",1758035303817,0.38349476,115240.0,115230.0,1.12967256]
["bitfinex","BTCUSD",1758035305333,0.38349476,115240.0,115230.0,0.71516449]
["bitfinex","BTCUSD",1758035306166,0.38349476,115240.0,115230.0,0.30065642]
["bitfinex","BTCUSD",1758035306326,0.38349476,115240.0,115230.0,0.71516449]
["bitfinex","BTCUSD",1758035308363,0.38349476,115240.0,115230.0,0.70637544]
["bitfinex","BTCUSD",1758035308769,0.55704561,115240.0,115230.0,0.29186737]
["bitfinex","BTCUSD",1758035309176,0.55704561,115240.0,115230.0,0.70637544]
["bitfinex","BTCUSD",1758035310029,0.55704561,115240.0,115230.0,0.70394544]
["bitfinex","BTCUSD",1758035310643,0.55704561,115240.0,115230.0,0.29186737]
["bitfinex","BTCUSD",1758035310858,0.55704561,115240.0,115230.0,0.28943737]
["bitfinex","BTCUSD",1758035311067,0.55704561,115240.0,115230.0,0.70394544]
["bitfinex","BTCUSD",1758035311277,0.55704561,115240.0,115230.0,0.70637544]
["bitfinex","BTCUSD",1758035313799,0.55704561,115240.0,115230.0,0.29186737]
["bitfinex","BTCUSD",1758035314041,0.97667368,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035314264,0.99959368,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035314712,0.7517131,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035314922,1.0265131,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035315546,1.0245131,115240.0,115230.0,0.00104001]
["bitfinex","BTCUSD",1758035315764,1.0245531,115240.0,115230.0,0.00104001]
["bitfinex","BTCUSD",1758035315991,1.0255531,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035316209,1.0245531,115240.0,115230.0,0.00304001]
["bitfinex","BTCUSD",1758035316625,1.0255531,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035316866,1.0254731,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035317071,1.0254731,115240.0,115230.0,0.02773001]
["bitfinex","BTCUSD",1758035318063,0.7507131,115240.0,115230.0,0.02773001]
["bitfinex","BTCUSD",1758035318281,1.0025131,115240.0,115230.0,0.02773001]
["bitfinex","BTCUSD",1758035318984,1.3589931,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035319479,1.0842731,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035319659,1.3589931,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035320330,1.0842731,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035320470,1.3589531,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035320687,1.3589531,115240.0,115230.0,0.02773001]
["bitfinex","BTCUSD",1758035320933,1.3589531,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035327705,0.94444503,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035327914,1.3589531,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035331994,0.66976503,115240.0,115230.0,0.00404001]
["bitfinex","BTCUSD",1758035332208,0.64684503,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035332438,1.3365531,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035333747,1.3364731,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035334407,1.0581831,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035334637,1.3332631,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035334856,0.64367503,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035335091,1.3333031,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035335741,1.3364731,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035336381,1.3367531,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035336801,1.3367131,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035337008,0.92220503,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035337213,1.3367131,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035337671,1.0613531,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035337858,1.3366731,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035339865,1.29064819,115240.0,115230.0,0.02977001]
["bitfinex","BTCUSD",1758035340295,0.64367503,115240.0,115230.0,0.20333592]
["bitfinex","BTCUSD",1758035340510,0.91692503,115240.0,115230.0,0.20576592]
["bitfinex","BTCUSD",1758035341362,0.89084561,115240.0,115230.0,0.20586592]
["bitfinex","BTCUSD",1758035341968,0.89084561,115240.0,115230.0,0.02987001]
["bitfinex","BTCUSD",1758035342418,0.89084561,115240.0,115230.0,0.0472266]
["bitfinex","BTCUSD",1758035343066,1.25932877,115240.0,115230.0,0.0472266]
["bitfinex","BTCUSD",1758035343496,1.25932877,115240.0,115230.0,0.22079251]
["bitfinex","BTCUSD",1758035343704,1.25932877,115240.0,115230.0,0.02987001]
["bitfinex","BTCUSD",1758035343928,1.25932877,115240.0,115230.0,0.0472266]
["bitfinex","BTCUSD",1758035344573,1.25932877,115240.0,115230.0,0.22079251]
["bitfinex","BTCUSD",1758035344786,1.25932877,115240.0,115230.0,0.20343592]
["bitfinex","BTCUSD",1758035345088,0.89084561,115240.0,115230.0,0.20343592]
["bitfinex","BTCUSD",1758035345370,0.89052561,115240.0,115230.0,0.20586592]
["bitfinex","BTCUSD",1758035346014,0.71697476,115240.0,115230.0,0.20586592]
["bitfinex","BTCUSD",1758035346223,0.89052561,115240.0,115230.0,0.20586592]
["bitfinex","BTCUSD",1758035346892,0.89052561,115240.0,115230.0,0.57434908]
["bitfinex","BTCUSD",1758035347104,0.71709476,115240.0,115230.0,0.66085053]
["bitfinex","BTCUSD",1758035350242,0.89064561,115240.0,115230.0,0.66085053]
["bitfinex","BTCUSD",1758035350724,0.71709476,115240.0,115230.0,0.66085053]
["bitfinex","BTCUSD",1758035355935,0.71709476,115240.0,115230.0,0.29236737]
["bitfinex","BTCUSD",1758035358224,0.71709476,115240.0,115230.0,0.30115426]
["bitfinex","BTCUSD",1758035359052,0.71709476,115240.0,115230.0,0.29236737]
["bitfinex","BTCUSD",1758035360708,0.44209476,115240.0,115230.0,0.6696667]
["bitfinex","BTCUSD",1758035360917,0.71661476,115240.0,115230.0,0.6696667]
["bitfinex","BTCUSD",1758035361360,0.71651476,115240.0,115230.0,0.6696667]
["bitfinex","BTCUSD",1758035362709,0.71651476,115240.0,115230.0,0.30118354]
["bitfinex","BTCUSD",1758035362857,0.71651476,115240.0,115230.0,0.6696667]
["bitfinex","BTCUSD",1758035363459,0.71651476,115240.0,115230.0,0.69573807]
["bitfinex","BTCUSD",1758035363757,0.71651476,115240.0,115230.0,0.32725491]
["bitfinex","BTCUSD",1758035363978,0.71651476,115240.0,115230.0,0.30118354]
["bitfinex","BTCUSD",1758035364451,0.71651476,115240.0,115230.0,0.69236737]
["bitfinex","BTCUSD",1758035364671,0.71852476,115240.0,115230.0,0.28993737]
["bitfinex","BTCUSD",1758035364887,1.26055877,115240.0,115230.0,0.28993737]
["bitfinex","BTCUSD",1758035365094,1.08700792,115240.0,115230.0,0.28993737]
["bitfinex","BTCUSD",1758035366382,1.26055877,115240.0,115230.0,0.28993737]
["bitfinex","BTCUSD",1758035366644,1.26377877,115240.0,115230.0,0.28993737]
["bitfinex","BTCUSD",1758035366844,1.26377877,115240.0,115230.0,0.09064146]
["bitfinex","BTCUSD",1758035367149,1.28686877,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035367595,1.28696877,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035368017,1.28696877,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035368447,1.28696877,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035369355,1.31304601,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035370394,0.94456285,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035370590,1.31304601,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035371334,1.03852601,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035371740,1.31296601,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035371976,1.03852601,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035372198,1.31296601,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035372399,1.31296601,115240.0,115230.0,0.02785001]
["bitfinex","BTCUSD",1758035372591,1.31296601,115240.0,115230.0,0.0452066]
["bitfinex","BTCUSD",1758035372804,1.31296601,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035373325,1.01543601,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035373571,1.28987601,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035374596,1.28979601,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035374805,0.64671285,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035375007,1.28951601,115240.0,115230.0,0.20141592]
["bitfinex","BTCUSD",1758035376777,1.28951601,115240.0,115230.0,0.02785001]
["bitfinex","BTCUSD",1758035378065,1.31259601,115240.0,115230.0,0.02785001]
["bitfinex","BTCUSD",1758035378573,1.31259601,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035380932,1.03827601,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035381134,1.28927601,115240.0,115230.0,0.20158592]
["bitfinex","BTCUSD",1758035381873,1.01519601,115240.0,115230.0,0.20158592]
["bitfinex","BTCUSD",1758035382112,1.28927601,115240.0,115230.0,0.20158592]
["bitfinex","BTCUSD",1758035382518,0.92079285,115240.0,115230.0,0.20158592]
["bitfinex","BTCUSD",1758035382765,1.28927601,115240.0,115230.0,0.20158592]
["bitfinex","BTCUSD",1758035384483,1.28927601,115240.0,115230.0,0.02802001]
["bitfinex","BTCUSD",1758035384727,1.31235601,115240.0,115230.0,0.02802001]
["bitfinex","BTCUSD",1758035384954,1.31235601,115240.0,115230.0,0.20158592]
["bitfinex","BTCUSD",1758035385582,1.28927601,115240.0,115230.0,0.20158592]
["bitfinex","BTCUSD",1758035386051,1.28927601,115240.0,115230.0,0.66106053]
["bitfinex","BTCUSD",1758035386052,0.468172,115240.0,115230.0,0.66106053]
["bitfinex","BTCUSD",1758035386263,0.38265476,115240.0,115230.0,0.66106053]
["bitfinex","BTCUSD",1758035386480,0.38265476,115240.0,115230.0,0.29257737]
["bitfinex","BTCUSD",1758035386698,0.92666877,115240.0,115230.0,0.29014737]
["bitfinex","BTCUSD",1758035387109,0.95272877,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035387339,0.95272877,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035387558,0.95272877,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035388393,0.95272877,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035388835,1.28628877,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035389460,0.64368561,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035389670,1.28668877,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035392508,0.91820561,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035392695,1.28652877,115240.0,115230.0,0.17770592]
["bitfinex","BTCUSD",1758035392917,1.28652877,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035393514,1.31260773,115240.0,115230.0,0.00414001]
["bitfinex","BTCUSD",1758035394536,1.31260773,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035395174,1.31260773,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035395852,0.66976457,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035396149,0.94396457,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035396340,1.31244773,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035397706,0.94396457,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035397880,1.31244773,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035399950,1.35854335,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035400835,1.83654358,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035401071,1.80456403,115240.0,115230.0,0.00365547]
["bitfinex","BTCUSD",1758035401292,1.80456403,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035402220,2.16082148,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035402514,2.14456403,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035402724,2.14464403,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035404113,1.89272291,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035404322,2.16704291,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035404775,2.16704217,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035406391,1.89272217,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035406623,2.16692217,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035407955,2.16691411,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035408207,2.16691477,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035408458,2.15065429,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035409160,2.15057429,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035409402,2.14448403,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035410755,2.16680972,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035411195,2.15057285,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035411435,2.14448403,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035411679,2.1668079,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035412329,2.15057236,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035413012,1.67526335,115240.0,115230.0,0.00562547]
["bitfinex","BTCUSD",1758035413231,1.69787335,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035413658,1.28329457,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035413866,1.69787335,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035421800,1.28317457,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035422006,1.69775335,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035425271,1.70384642,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035425762,2.13467394,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035426525,2.21543606,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035426829,2.27757923,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035427040,2.25132729,115240.0,115230.0,0.00355547]
["bitfinex","BTCUSD",1758035427289,2.25132729,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1758035428308,0.54371781,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035428559,1.75603863,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035428813,1.75819863,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035429018,1.81009331,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035429713,1.53577331,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035429911,1.81001331,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035430690,1.8100135,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035430977,1.8130135,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035431417,1.8140135,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035431640,1.90051495,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035433098,1.8140135,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035433325,1.5397735,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035433710,1.8138535,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035436481,1.5397735,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035436608,1.8136935,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035437869,1.5397735,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035438076,1.8136535,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035438267,1.90015495,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035439044,1.8136535,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035439723,1.5397735,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035439893,1.8136535,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035440049,1.5397735,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035440413,1.8136535,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035441251,1.81364731,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035442137,1.81368731,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035442390,1.53976731,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035442619,1.49771488,115230.0,115220.0,0.02573]
["bitfinex","BTCUSD",1758035443065,1.76957488,115230.0,115220.0,0.02573]
["bitfinex","BTCUSD",1758035443316,1.77160488,115230.0,115220.0,0.02573]
["bitfinex","BTCUSD",1758035443530,1.4915915,115230.0,115220.0,0.02573]
["bitfinex","BTCUSD",1758035443731,1.7716029,115230.0,115220.0,0.02573]
["bitfinex","BTCUSD",1758035444203,1.7746429,115230.0,115220.0,0.02573]
["bitfinex","BTCUSD",1758035445251,1.7908889,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035446321,1.7908904,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035446538,1.81544038,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035448650,1.79089038,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035451902,1.81544038,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035452471,1.81544038,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035453972,1.8154464,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035454792,1.8154619,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035457059,1.69880855,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035457274,1.69880855,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035459791,1.69881617,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035461957,0.86965861,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035462178,1.23826819,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035462809,0.84206861,115230.0,115220.0,0.02574]
["bitfinex","BTCUSD",1758035463019,1.21375819,115230.0,115220.0,0.02574]
["bitfinex","BTCUSD",1758035463456,1.21375819,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035464115,1.23863819,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035464739,1.22236759,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035464952,1.22237205,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035465612,1.23254226,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035465919,1.21627017,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035466349,1.23864494,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035466577,1.22237238,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035466866,1.23254273,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035467076,1.23864494,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035467679,1.21376494,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035468305,1.23864494,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035470902,0.84004536,115230.0,115220.0,0.02564]
["bitfinex","BTCUSD",1758035471140,0.84215087,115230.0,115220.0,0.02564]
["bitfinex","BTCUSD",1758035471354,1.21395045,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035472196,1.23883045,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035473435,1.32223045,115230.0,115220.0,0.0236]
["bitfinex","BTCUSD",1758035475732,1.32223045,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035478034,1.65587045,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035482878,1.65579045,115230.0,115220.0,0.02277]
["bitfinex","BTCUSD",1758035483312,1.65579045,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035485048,1.65479045,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035485489,1.65579045,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035485720,0.64317087,115230.0,115220.0,0.02724]
["bitfinex","BTCUSD",1758035485970,0.86854591,115230.0,115220.0,0.13109954]
["bitfinex","BTCUSD",1758035486167,0.42114,115230.0,115220.0,0.30468051]
["bitfinex","BTCUSD",1758035486401,0.69498,115230.0,115220.0,0.655932]
["bitfinex","BTCUSD",1758035487340,0.69398,115230.0,115220.0,0.655932]
["bitfinex","BTCUSD",1758035487739,0.69398,115230.0,115220.0,1.055932]
["bitfinex","BTCUSD",1758035487975,0.69498,115230.0,115220.0,1.055932]
["bitfinex","BTCUSD",1758035488159,0.42114,115230.0,115220.0,1.056032]
["bitfinex","BTCUSD",1758035488336,0.69498,115230.0,115220.0,1.056032]
["bitfinex","BTCUSD",1758035489261,0.69398,115230.0,115220.0,1.056032]
["bitfinex","BTCUSD",1758035490493,0.42004,115230.0,115220.0,1.056032]
["bitfinex","BTCUSD",1758035490703,0.69488,115230.0,115220.0,1.057032]
["bitfinex","BTCUSD",1758035490918,0.69188,115230.0,115220.0,1.057032]
["bitfinex","BTCUSD",1758035491107,0.69088,115230.0,115220.0,1.056032]
["bitfinex","BTCUSD",1758035491284,0.69188,115230.0,115220.0,1.057032]
["bitfinex","BTCUSD",1758035491461,0.69288,115230.0,115220.0,1.058032]
["bitfinex","BTCUSD",1758035491697,0.69188,115230.0,115220.0,1.057032]
["bitfinex","BTCUSD",1758035491917,0.69288,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035493289,0.41904,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035493491,0.69284,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035495905,1.23501549,115230.0,115220.0,0.51684145]
["bitfinex","BTCUSD",1758035496398,0.86640591,115230.0,115220.0,0.69042242]
["bitfinex","BTCUSD",1758035498044,0.69284,115230.0,115220.0,0.69042242]
["bitfinex","BTCUSD",1758035498474,0.69284,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035499566,0.41904,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035499776,0.6928,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035499961,0.6928,115230.0,115220.0,0.69042242]
["bitfinex","BTCUSD",1758035500204,0.6928,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035500424,0.86636591,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035501064,0.6928,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035504657,0.41904,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035504858,0.6928,115230.0,115220.0,1.059032]
["bitfinex","BTCUSD",1758035507078,0.6928,115230.0,115220.0,1.399032]
["bitfinex","BTCUSD",1758035507079,0.0854,115230.0,115220.0,1.399032]
["bitfinex","BTCUSD",1758035507294,0.35916,115230.0,115220.0,1.399032]
["bitfinex","BTCUSD",1758035507499,0.35916,115230.0,115220.0,1.42510442]
["bitfinex","BTCUSD",1758035522034,0.53272591,115230.0,115220.0,1.03042242]
["bitfinex","BTCUSD",1758035522274,0.53272591,115230.0,115220.0,1.399032]
["bitfinex","BTCUSD",1758035522465,0.35908,115230.0,115220.0,1.399032]
["bitfinex","BTCUSD",1758035523285,0.0854,115230.0,115220.0,1.399032]
["bitfinex","BTCUSD",1758035523484,0.35908,115230.0,115220.0,1.399032]
["bitfinex","BTCUSD",1758035523979,0.35908,115230.0,115220.0,1.44483262]
["bitfinex","BTCUSD",1758035524630,0.35908,115230.0,115220.0,1.85924282]
["bitfinex","BTCUSD",1758035525132,0.35908,115230.0,115220.0,1.44483262]
["bitfinex","BTCUSD",1758035526513,0.0854,115230.0,115220.0,1.44483262]
["bitfinex","BTCUSD",1758035526730,0.35908,115230.0,115220.0,1.44483262]
["bitfinex","BTCUSD",1758035527836,0.35904,115230.0,115220.0,1.44483262]
["bitfinex","BTCUSD",1758035528540,0.002,115230.0,115220.0,2.13764282]
["bitfinex","BTCUSD",1758035528772,0.002,115230.0,115220.0,1.89381441]
["bitfinex","BTCUSD",1758035528773,0.27564,115230.0,115220.0,1.89381441]
["bitfinex","BTCUSD",1758035528993,0.27564,115230.0,115220.0,1.92396631]
["bitfinex","BTCUSD",1758035530787,0.27564,115230.0,115220.0,1.91546631]
["bitfinex","BTCUSD",1758035531219,0.27564,115230.0,115220.0,1.50105611]
["bitfinex","BTCUSD",1758035531926,0.27564,115230.0,115220.0,1.47940421]
["bitfinex","BTCUSD",1758035533194,0.359,115230.0,115220.0,1.47940421]
["bitfinex","BTCUSD",1758035533861,0.359,115230.0,115220.0,1.06499401]
["bitfinex","BTCUSD",1758035534086,0.359,115230.0,115220.0,1.47940421]
["bitfinex","BTCUSD",1758035543105,0.35896,115230.0,115220.0,1.47940421]
["bitfinex","BTCUSD",1758035543338,0.35896,115230.0,115220.0,1.06499401]
["bitfinex","BTCUSD",1758035543592,0.35896,115230.0,115220.0,1.47090421]
["bitfinex","BTCUSD",1758035544032,0.08536,115230.0,115220.0,1.47090421]
["bitfinex","BTCUSD",1758035544482,0.35896,115230.0,115220.0,1.47090421]
["bitfinex","BTCUSD",1758035544714,0.08536,115230.0,115220.0,1.88531441]
["bitfinex","BTCUSD",1758035544979,0.35896,115230.0,115220.0,1.88531441]
["bitfinex","BTCUSD",1758035546571,0.35896,115230.0,115220.0,1.05649401]
["bitfinex","BTCUSD",1758035546809,0.35896,115230.0,115220.0,1.88531441]
["bitfinex","BTCUSD",1758035547679,0.08536,115230.0,115220.0,1.79881296]
["bitfinex","BTCUSD",1758035547903,0.35896,115230.0,115220.0,1.79881296]
["bitfinex","BTCUSD",1758035548350,0.35896,115230.0,115220.0,1.88531441]
["bitfinex","BTCUSD",1758035550718,0.35896,115230.0,115220.0,1.05406401]
["bitfinex","BTCUSD",1758035551490,0.53465591,115230.0,115220.0,1.04240262]
["bitfinex","BTCUSD",1758035551700,0.53773591,115230.0,115220.0,0.28799242]
["bitfinex","BTCUSD",1758035551911,0.53773591,115230.0,115220.0,0.28595242]
["bitfinex","BTCUSD",1758035552121,0.53773591,115230.0,115220.0,0.70036262]
["bitfinex","BTCUSD",1758035553660,0.53773591,115230.0,115220.0,0.08980145]
["bitfinex","BTCUSD",1758035553922,0.53773591,115230.0,115220.0,0.26338242]
["bitfinex","BTCUSD",1758035553923,0.97569611,115230.0,115220.0,0.26338242]
["bitfinex","BTCUSD",1758035554170,0.56128591,115230.0,115220.0,0.26338242]
["bitfinex","BTCUSD",1758035554658,0.53773591,115230.0,115220.0,0.28728242]
["bitfinex","BTCUSD",1758035554900,0.53773591,115230.0,115220.0,0.11370145]
["bitfinex","BTCUSD",1758035555131,0.53783591,115230.0,115220.0,0.28728242]
["bitfinex","BTCUSD",1758035555353,0.53783591,115230.0,115220.0,0.68728242]
["bitfinex","BTCUSD",1758035555834,0.53783591,115230.0,115220.0,0.51370145]
["bitfinex","BTCUSD",1758035556318,0.53783591,115230.0,115220.0,0.68728242]
["bitfinex","BTCUSD",1758035557748,0.53783591,115230.0,115220.0,0.51370145]
["bitfinex","BTCUSD",1758035558001,0.35902,115230.0,115220.0,1.10628262]
["bitfinex","BTCUSD",1758035558243,0.08546,115230.0,115220.0,1.10628262]
["bitfinex","BTCUSD",1758035558484,0.35902,115230.0,115220.0,1.10628262]
["bitfinex","BTCUSD",1758035558726,0.08546,115230.0,115220.0,1.52069282]
["bitfinex","BTCUSD",1758035559202,0.08546,115230.0,115220.0,1.54676666]
["bitfinex","BTCUSD",1758035559427,0.08536,115230.0,115220.0,1.54676666]
["bitfinex","BTCUSD",1758035559670,0.08536,115230.0,115220.0,1.88676666]
["bitfinex","BTCUSD",1758035559891,0.2396,115230.0,115220.0,1.88676666]
["bitfinex","BTCUSD",1758035560133,0.2396,115230.0,115220.0,1.32784626]
["bitfinex","BTCUSD",1758035560385,0.2396,115230.0,115220.0,2.15666666]
["bitfinex","BTCUSD",1758035560626,0.08536,115230.0,115220.0,2.15666666]
["bitfinex","BTCUSD",1758035560892,0.35784,115230.0,115220.0,2.15666666]
["bitfinex","BTCUSD",1758035561572,0.08536,115230.0,115220.0,1.88676666]
["bitfinex","BTCUSD",1758035561834,0.35892,115230.0,115220.0,1.88676666]
["bitfinex","BTCUSD",1758035562864,0.002,115230.0,115220.0,1.88676666]
["bitfinex","BTCUSD",1758035563877,0.002,115230.0,115220.0,2.16032666]
["bitfinex","BTCUSD",1758035565791,0.002,115230.0,115220.0,1.88676666]
["bitfinex","BTCUSD",1758035566003,0.002,115230.0,115220.0,2.16032666]
["bitfinex","BTCUSD",1758035567419,0.002,115230.0,115220.0,1.88676666]
["bitfinex","BTCUSD",1758035570688,0.002,115230.0,115220.0,1.89526666]
["bitfinex","BTCUSD",1758035572397,0.002,115230.0,115220.0,2.16878666]
["bitfinex","BTCUSD",1758035572612,0.002,115230.0,115220.0,2.19043856]
["bitfinex","BTCUSD",1758035573506,0.001,115230.0,115220.0,2.18943856]
["bitfinex","BTCUSD",1758035573626,0.002,115230.0,115220.0,2.18843856]
["bitfinex","BTCUSD",1758035573832,0.001,115230.0,115220.0,2.18843856]
["bitfinex","BTCUSD",1758035574045,0.002,115230.0,115220.0,2.18843856]
["bitfinex","BTCUSD",1758035574975,0.003,115230.0,115220.0,2.18943856]
["bitfinex","BTCUSD",1758035575396,0.003,115230.0,115220.0,2.18843856]
["bitfinex","BTCUSD",1758035575653,0.001,115230.0,115220.0,2.18843856]
["bitfinex","BTCUSD",1758035575896,0.002,115230.0,115220.0,2.19343856]
["bitfinex","BTCUSD",1758035577502,0.002,115230.0,115220.0,2.20193856]
["bitfinex","BTCUSD",1758035578483,0.002,115230.0,115220.0,1.92841856]
["bitfinex","BTCUSD",1758035578882,0.002,115230.0,115220.0,2.20189856]
["bitfinex","BTCUSD",1758035579787,0.002,115230.0,115220.0,1.92841856]
["bitfinex","BTCUSD",1758035580218,0.002,115230.0,115220.0,2.20189856]
["bitfinex","BTCUSD",1758035580429,0.002,115230.0,115220.0,1.92841856]
["bitfinex","BTCUSD",1758035580645,0.002,115230.0,115220.0,2.20189856]
["bitfinex","BTCUSD",1758035580863,0.002,115230.0,115220.0,2.70189856]
["bitfinex","BTCUSD",1758035583789,0.002,115230.0,115220.0,2.42841856]
["bitfinex","BTCUSD",1758035584100,0.002,115230.0,115220.0,2.97179856]
["bitfinex","BTCUSD",1758035585829,0.002,115230.0,115220.0,2.87934296]
["bitfinex","BTCUSD",1758035587795,0.002,115230.0,115220.0,2.87930296]
["bitfinex","BTCUSD",1758035588127,0.002,115230.0,115220.0,2.51112056]
["bitfinex","BTCUSD",1758035589782,0.002,115230.0,115220.0,2.50262056]
["bitfinex","BTCUSD",1758035590873,0.002,115230.0,115220.0,1.83934626]
["bitfinex","BTCUSD",1758035591297,0.002,115230.0,115220.0,2.20509866]
["bitfinex","BTCUSD",1758035591514,0.002,115230.0,115220.0,2.20752866]
["bitfinex","BTCUSD",1758035592881,0.002,115230.0,115220.0,2.20509866]
["bitfinex","BTCUSD",1758035593511,0.002,115230.0,115220.0,2.20752866]
["bitfinex","BTCUSD",1758035595250,0.00723,115230.0,115220.0,1.81085626]
["bitfinex","BTCUSD",1758035595459,0.30535,115230.0,115220.0,1.81085626]
["bitfinex","BTCUSD",1758035595667,0.03191,115230.0,115220.0,2.17903866]
["bitfinex","BTCUSD",1758035596072,0.30435,115230.0,115220.0,1.93161866]
["bitfinex","BTCUSD",1758035596277,0.27867,115230.0,115220.0,1.92661866]
["bitfinex","BTCUSD",1758035596454,0.27967,115230.0,115220.0,1.92861866]
["bitfinex","BTCUSD",1758035596690,0.28067,115230.0,115220.0,1.93161866]
["bitfinex","BTCUSD",1758035597007,0.27867,115230.0,115220.0,1.92661866]
["bitfinex","BTCUSD",1758035597153,0.27867,115230.0,115220.0,1.55843626]
["bitfinex","BTCUSD",1758035597347,0.28067,115230.0,115220.0,1.56343626]
["bitfinex","BTCUSD",1758035597974,0.30535,115230.0,115220.0,1.56343626]
["bitfinex","BTCUSD",1758035598558,0.28067,115230.0,115220.0,1.53995626]
["bitfinex","BTCUSD",1758035598765,0.47891591,115230.0,115220.0,1.53995626]
["bitfinex","BTCUSD",1758035599228,0.03191,115230.0,115220.0,1.53995626]
["bitfinex","BTCUSD",1758035599379,0.30535,115230.0,115220.0,1.53995626]
["bitfinex","BTCUSD",1758035599595,0.47891591,115230.0,115220.0,1.19995626]
["bitfinex","BTCUSD",1758035599803,0.47891591,115230.0,115220.0,1.17388242]
["bitfinex","BTCUSD",1758035600005,0.30535,115230.0,115220.0,1.17388242]
["bitfinex","BTCUSD",1758035600861,0.47891591,115230.0,115220.0,1.17388242]
["bitfinex","BTCUSD",1758035601563,0.84709831,115230.0,115220.0,0.09180145]
["bitfinex","BTCUSD",1758035601786,0.84709831,115230.0,115220.0,0.0053]
["bitfinex","BTCUSD",1758035602017,0.84709831,115230.0,115220.0,0.4053]
["bitfinex","BTCUSD",1758035602255,0.84719831,115230.0,115220.0,0.0053]
["bitfinex","BTCUSD",1758035602750,0.57375831,115230.0,115220.0,0.0053]
["bitfinex","BTCUSD",1758035602979,0.87127893,115230.0,115220.0,0.0003]
["bitfinex","BTCUSD",1758035603221,0.87227893,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035603424,0.87127893,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1758035603639,0.87227893,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1758035603856,0.87427893,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035605248,0.59983893,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1758035605478,0.90343083,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1758035605687,0.90443083,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035606365,0.63099083,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035606904,0.90447083,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035608045,0.63099083,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035608480,0.90447083,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035608678,0.63099083,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035608889,0.90447083,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035609305,0.99097228,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035609509,0.90447083,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035610409,0.91054343,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035610622,0.63706343,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035610829,0.91054343,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035612379,0.9267306,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035612808,0.6532506,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035613230,0.9267306,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035615020,0.9267306,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035615210,0.9267706,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035615480,0.6532506,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035615721,0.2850682,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035615947,0.9267706,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035617946,1.2667706,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035619972,1.26677303,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035621266,1.60037303,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035622377,1.32685303,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035622619,1.60037303,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035624146,0.95867063,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035624398,1.60037303,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035625982,1.77337593,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035627569,1.77139094,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1758035628022,1.77539094,115230.0,115220.0,0.0022]
["bitfinex","BTCUSD",1758035628242,1.77439094,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1758035628660,1.50287094,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1758035629128,1.77639094,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1758035631441,1.77647846,115230.0,115220.0,0.0012]
["bitfinex","BTCUSD",1758035632329,0.54374794,115210.0,115200.0,0.01004]
["bitfinex","BTCUSD",1758035632548,1.81763317,115210.0,115200.0,0.01004]
["bitfinex","BTCUSD",1758035632757,1.84565317,115210.0,115200.0,0.01004]
["bitfinex","BTCUSD",1758035632966,1.52648859,115210.0,115200.0,0.01004]
["bitfinex","BTCUSD",1758035633177,1.15830619,115210.0,115200.0,0.01004]
["bitfinex","BTCUSD",1758035633416,1.43182557,115210.0,115200.0,0.01004]
["bitfinex","BTCUSD",1758035633631,1.43282557,115210.0,115200.0,0.01004]
["bitfinex","BTCUSD",1758035634526,1.43282304,115210.0,115200.0,0.01004]
["bitfinex","BTCUSD",1758035634945,1.43382304,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035635634,1.52032449,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035636280,1.88850689,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035636502,1.52032449,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035636930,1.52887966,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035637364,1.16885821,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035637795,1.44237821,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035638845,1.16885821,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035639054,1.44237821,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035639485,1.16885821,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035639703,1.498673,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035639906,1.225153,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035640130,1.498673,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035640368,0.8569706,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035640561,1.498673,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035640985,1.225153,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035641205,1.498673,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035643741,1.44237821,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035645356,1.16885821,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035645542,1.44237821,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035645750,1.44236566,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035645973,1.489026,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035647326,1.57552745,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035647553,1.489026,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035647775,1.48292653,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035648422,1.46667697,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035649318,1.48902383,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035650888,1.07418109,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035651095,1.48902383,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035654945,1.48903931,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035659215,1.48904974,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035660852,1.99046393,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035661684,1.98435858,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035661886,2.3241463,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035662596,2.32416845,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035663847,2.237667,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035665432,1.82282426,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035665901,1.82278426,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035666325,1.40794152,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035666529,1.82278426,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035668442,1.82278095,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035669190,1.54930095,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035669383,1.82274095,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035670493,1.82274095,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035670898,1.82274031,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035673436,1.71020886,115210.0,115200.0,0.01317]
["bitfinex","BTCUSD",1758035673673,1.71314886,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035674136,1.71020886,115210.0,115200.0,0.03753]
["bitfinex","BTCUSD",1758035674483,1.71314886,115210.0,115200.0,0.03753]
["bitfinex","BTCUSD",1758035675315,1.71314886,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035675942,1.29830612,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035676253,1.71314858,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035677140,1.73685858,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035677790,1.71314858,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035678222,1.73685858,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035682225,1.32201584,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035682450,1.73685858,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035682869,1.73685858,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035685231,1.32201584,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035685447,1.73685858,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035686095,1.73698858,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035686529,1.82349003,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035687195,1.73698858,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035688499,1.73699037,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035689620,2.14680311,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035689922,2.15183311,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035690343,2.15183886,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035690758,2.15183942,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035691314,1.73699668,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035691467,1.46355668,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035691892,1.73691668,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035692516,1.46355668,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035693049,1.73691668,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035693691,1.71320668,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035694230,1.73691668,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035697509,1.46355668,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035697710,1.43984668,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035697966,1.70813668,115210.0,115200.0,0.03753]
["bitfinex","BTCUSD",1758035698194,1.43481552,115210.0,115200.0,0.03753]
["bitfinex","BTCUSD",1758035698389,1.70813552,115210.0,115200.0,0.03753]
["bitfinex","BTCUSD",1758035698812,1.71022552,115210.0,115200.0,0.03753]
["bitfinex","BTCUSD",1758035699194,1.71316552,115210.0,115200.0,0.03753]
["bitfinex","BTCUSD",1758035699402,1.71316552,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035702166,1.70813552,115210.0,115200.0,0.03736]
["bitfinex","BTCUSD",1758035702838,1.71025552,115210.0,115200.0,0.03736]
["bitfinex","BTCUSD",1758035703493,1.70813552,115210.0,115200.0,0.03736]
["bitfinex","BTCUSD",1758035703947,1.71015552,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035704177,1.73611552,115210.0,115200.0,0.03537]
["bitfinex","BTCUSD",1758035704863,1.73611552,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035706671,1.73611552,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035707877,1.68999076,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035708106,1.68998805,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035708379,1.66710805,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035708580,1.66710775,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035709056,1.66200775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035709273,1.66196775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035711066,1.66398775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035712213,1.66196775,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035712423,1.66706775,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035713718,1.29324977,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035713923,1.66398775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035715167,1.29526977,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035715381,1.66398775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035715576,1.66706775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035715776,1.66706775,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035715982,1.66398775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035717865,1.66706775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035719985,1.66398775,115210.0,115200.0,0.03739]
["bitfinex","BTCUSD",1758035720445,1.66706775,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035721571,1.68994775,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035721983,1.68994498,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035725224,1.68994498,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035725699,1.321227,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035725934,1.68994498,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035727185,1.6899446,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035728949,1.32122662,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035729174,1.6899446,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035729389,1.32122662,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035729523,1.4166646,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035729745,1.6898246,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035729944,1.6898246,115210.0,115200.0,0.03532]
["bitfinex","BTCUSD",1758035730636,1.6898246,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035732059,1.68982714,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035734524,1.68982746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035737520,1.77632891,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035738642,1.68982746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035738853,1.68978746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035741883,1.04794948,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035742089,1.66686746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035742285,1.69183746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035743547,1.68572828,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035743698,1.69183746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035743921,1.77833891,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035744289,1.69183746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035745528,1.41875746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035745786,1.69183746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035746453,1.32311948,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035746671,1.66686746,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035747142,1.39378746,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035747358,1.66686746,115210.0,115200.0,0.03629]
["bitfinex","BTCUSD",1758035747571,1.66686746,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035748846,1.69183746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035749068,1.32311948,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035749292,1.69183746,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035751271,1.32311948,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035751484,1.69184285,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035753072,1.69180285,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035754496,1.69180285,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035755146,1.66683285,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035755875,1.29811487,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035756096,1.66683285,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035756814,1.69180285,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035759310,1.69180452,115210.0,115200.0,0.03413]
["bitfinex","BTCUSD",1758035759940,1.69180452,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035760155,1.69180444,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035764990,1.66165444,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035765354,1.66372444,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035765578,1.6666648,115210.0,115200.0,0.03434]
["bitfinex","BTCUSD",1758035765775,1.6914348,115210.0,115200.0,0.03434]
["bitfinex","BTCUSD",1758035766612,1.6914348,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035767031,1.32271682,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035767246,1.6914348,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035769616,1.66903076,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035769844,1.73758467,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035770335,1.71518453,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035770539,1.73758455,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035770967,1.0249828,115210.0,115200.0,0.03434]
["bitfinex","BTCUSD",1758035771187,1.70780455,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035771406,1.70169546,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035771610,1.68540453,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035771822,1.70780376,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035772784,1.71281376,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035773000,1.70987376,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035774045,1.71281376,115210.0,115200.0,0.03434]
["bitfinex","BTCUSD",1758035777024,1.73758376,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035778293,2.15245551,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035779202,2.15245523,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035780025,1.73758348,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035780473,2.15245523,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035782054,1.32271173,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035782321,2.15245523,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035783182,2.15245189,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035784752,1.87949189,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035784966,1.73758014,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035785184,1.71281014,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035786002,1.71280909,115210.0,115200.0,0.03648]
["bitfinex","BTCUSD",1758035786861,1.71280909,115210.0,115200.0,0.03434]
["bitfinex","BTCUSD",1758035787075,1.73757909,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035787959,2.21418229,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035788181,2.15245084,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035790887,2.15244796,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035791599,2.23894941,115210.0,115200.0,0.01104]
["bitfinex","BTCUSD",1758035791832,2.73003354,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1758035792040,2.28894941,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1758035792250,2.37545086,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1758035793347,0.17364125,115180.0,115170.0,0.0235]
["bitfinex","BTCUSD",1758035793573,0.944833,115180.0,115170.0,0.0235]
["bitfinex","BTCUSD",1758035793776,0.946863,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035794171,0.946963,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035794760,0.97305516,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035795126,0.97505516,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035795547,0.97306516,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035796361,0.97609516,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035796566,0.97406516,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035797822,1.30778516,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035800191,1.03482516,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035800433,1.30778516,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035802401,0.61995341,115180.0,115170.0,0.02566]
["bitfinex","BTCUSD",1758035802604,0.61995341,115180.0,115170.0,0.02809]
["bitfinex","BTCUSD",1758035803033,0.89291341,115180.0,115170.0,0.44296175]
["bitfinex","BTCUSD",1758035803236,0.89291341,115180.0,115170.0,0.02809]
["bitfinex","BTCUSD",1758035806087,1.30778516,115180.0,115170.0,0.02809]
["bitfinex","BTCUSD",1758035807181,0.89291341,115180.0,115170.0,0.02809]
["bitfinex","BTCUSD",1758035807389,1.30778516,115180.0,115170.0,0.02809]
["bitfinex","BTCUSD",1758035807617,0.61995341,115180.0,115170.0,0.72048516]
["bitfinex","BTCUSD",1758035807828,0.89291341,115180.0,115170.0,0.70311953]
["bitfinex","BTCUSD",1758035808053,0.61995341,115180.0,115170.0,0.70311953]
["bitfinex","BTCUSD",1758035808290,0.86682125,115180.0,115170.0,1.10311953]
["bitfinex","BTCUSD",1758035809349,0.86682125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035809790,0.86682125,115180.0,115170.0,0.68834778]
["bitfinex","BTCUSD",1758035810031,0.86682125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035811242,0.86682125,115180.0,115170.0,0.68834778]
["bitfinex","BTCUSD",1758035811452,0.86682125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035813576,1.281693,115180.0,115170.0,0.51469145]
["bitfinex","BTCUSD",1758035814168,1.30778196,115180.0,115170.0,0.51469145]
["bitfinex","BTCUSD",1758035814615,0.89291021,115180.0,115170.0,0.51469145]
["bitfinex","BTCUSD",1758035814824,1.30778196,115180.0,115170.0,0.51469145]
["bitfinex","BTCUSD",1758035815257,0.89291021,115180.0,115170.0,0.51469145]
["bitfinex","BTCUSD",1758035815896,0.89291021,115180.0,115170.0,0.9295632]
["bitfinex","BTCUSD",1758035818978,0.89287021,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035820516,0.86678125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035820735,0.86678125,115180.0,115170.0,0.68834778]
["bitfinex","BTCUSD",1758035820888,0.86678125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035821918,0.69314,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035822437,0.69314,115180.0,115170.0,0.68834778]
["bitfinex","BTCUSD",1758035822674,0.69314,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035823102,0.86678125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035823534,0.69314,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035823923,0.86678125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035824183,0.86678125,115180.0,115170.0,0.68834778]
["bitfinex","BTCUSD",1758035824400,0.86678125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035825062,0.86678125,115180.0,115170.0,0.51469145]
["bitfinex","BTCUSD",1758035826166,0.86678125,115180.0,115170.0,0.68834778]
["bitfinex","BTCUSD",1758035827263,0.86678125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035827781,0.86678125,115180.0,115170.0,0.9295632]
["bitfinex","BTCUSD",1758035828555,0.86678125,115180.0,115170.0,1.10321953]
["bitfinex","BTCUSD",1758035829889,0.86678125,115180.0,115170.0,0.51469145]
["bitfinex","BTCUSD",1758035830106,0.86678125,115180.0,115170.0,0.68834778]
["bitfinex","BTCUSD",1758035830344,0.6931,115180.0,115170.0,1.05713254]
["bitfinex","BTCUSD",1758035831907,0.42022,115180.0,115170.0,1.39713254]
["bitfinex","BTCUSD",1758035832139,0.693,115180.0,115170.0,1.39713254]
["bitfinex","BTCUSD",1758035832373,0.693,115180.0,115170.0,1.42321514]
["bitfinex","BTCUSD",1758035833693,0.691,115180.0,115170.0,1.42321514]
["bitfinex","BTCUSD",1758035833907,0.692,115180.0,115170.0,1.42321514]
["bitfinex","BTCUSD",1758035834338,0.693,115180.0,115170.0,1.42421514]
["bitfinex","BTCUSD",1758035834766,0.692,115180.0,115170.0,1.42321514]
["bitfinex","BTCUSD",1758035835208,0.693,115180.0,115170.0,1.42421514]
["bitfinex","BTCUSD",1758035835963,0.693,115180.0,115170.0,1.08421514]
["bitfinex","BTCUSD",1758035836282,0.693,115180.0,115170.0,1.09271514]
["bitfinex","BTCUSD",1758035836883,0.692,115180.0,115170.0,1.09171514]
["bitfinex","BTCUSD",1758035837123,0.692,115180.0,115170.0,0.72293038]
["bitfinex","BTCUSD",1758035837324,0.691,115180.0,115170.0,1.09271514]
["bitfinex","BTCUSD",1758035837574,0.692,115180.0,115170.0,1.09471514]
["bitfinex","BTCUSD",1758035837878,0.691,115180.0,115170.0,1.09371514]
["bitfinex","BTCUSD",1758035838095,0.692,115180.0,115170.0,1.09471514]
["bitfinex","BTCUSD",1758035842281,0.692,115180.0,115170.0,0.99583038]
["bitfinex","BTCUSD",1758035842495,0.692,115180.0,115170.0,1.36461514]
["bitfinex","BTCUSD",1758035844318,0.692,115180.0,115170.0,1.35611514]
["bitfinex","BTCUSD",1758035846554,0.692,115180.0,115170.0,0.98733038]
["bitfinex","BTCUSD",1758035846766,0.692,115180.0,115170.0,1.35611514]
["bitfinex","BTCUSD",1758035847177,0.692,115180.0,115170.0,0.98733038]
["bitfinex","BTCUSD",1758035848308,1.06078476,115180.0,115170.0,0.98733038]
["bitfinex","BTCUSD",1758035848536,1.23442601,115180.0,115170.0,0.71743038]
["bitfinex","BTCUSD",1758035848752,1.23442601,115180.0,115170.0,0.28891778]
["bitfinex","BTCUSD",1758035849243,1.23442601,115180.0,115170.0,0.68891778]
["bitfinex","BTCUSD",1758035849458,1.23958601,115180.0,115170.0,0.68891778]
["bitfinex","BTCUSD",1758035849874,1.23653601,115180.0,115170.0,0.68891778]
["bitfinex","BTCUSD",1758035850082,1.23663601,115180.0,115170.0,0.68891778]
["bitfinex","BTCUSD",1758035850443,1.23452601,115180.0,115170.0,0.68891778]
["bitfinex","BTCUSD",1758035851033,1.23663601,115180.0,115170.0,0.51526145]
["bitfinex","BTCUSD",1758035851248,1.26446601,115180.0,115170.0,0.26345778]
["bitfinex","BTCUSD",1758035851686,1.26446601,115180.0,115170.0,0.28622778]
["bitfinex","BTCUSD",1758035851894,1.23968601,115180.0,115170.0,0.28622778]
["bitfinex","BTCUSD",1758035853423,0.87090125,115180.0,115170.0,0.28622778]
["bitfinex","BTCUSD",1758035853639,1.23968601,115180.0,115170.0,0.28622778]
["bitfinex","BTCUSD",1758035854543,1.23968601,115180.0,115170.0,0.26345778]
["bitfinex","BTCUSD",1758035854701,1.26312601,115180.0,115170.0,0.08980145]
["bitfinex","BTCUSD",1758035854909,1.26312601,115180.0,115170.0,0.08970145]
["bitfinex","BTCUSD",1758035856122,0.98924601,115180.0,115170.0,0.08870145]
["bitfinex","BTCUSD",1758035856330,1.26312601,115180.0,115170.0,0.08970145]
["bitfinex","BTCUSD",1758035856567,0.99024601,115180.0,115170.0,0.11436145]
["bitfinex","BTCUSD",1758035856782,1.26312601,115180.0,115170.0,0.11436145]
["bitfinex","BTCUSD",1758035856993,1.26212601,115180.0,115170.0,0.11236145]
["bitfinex","BTCUSD",1758035857511,1.26312601,115180.0,115170.0,0.11336145]
["bitfinex","BTCUSD",1758035858123,0.99024601,115180.0,115170.0,0.11336145]
["bitfinex","BTCUSD",1758035858292,1.23968601,115180.0,115170.0,0.28701778]
["bitfinex","BTCUSD",1758035858487,0.96680601,115180.0,115170.0,0.28701778]
["bitfinex","BTCUSD",1758035858700,0.96680601,115180.0,115170.0,0.28901778]
["bitfinex","BTCUSD",1758035858941,1.23968601,115180.0,115170.0,0.28901778]
["bitfinex","BTCUSD",1758035860235,0.96375601,115180.0,115170.0,0.28901778]
["bitfinex","BTCUSD",1758035860495,0.96164601,115180.0,115170.0,0.28901778]
["bitfinex","BTCUSD",1758035860793,1.06088476,115180.0,115170.0,0.29144778]
["bitfinex","BTCUSD",1758035861102,0.6921,115180.0,115170.0,0.29144778]
["bitfinex","BTCUSD",1758035861291,1.06088476,115180.0,115170.0,0.29144778]
["bitfinex","BTCUSD",1758035861502,1.23452601,115180.0,115170.0,0.29144778]
["bitfinex","BTCUSD",1758035861711,1.23452601,115180.0,115170.0,0.28901778]
["bitfinex","BTCUSD",1758035862940,0.78800476,115180.0,115170.0,0.28901778]
["bitfinex","BTCUSD",1758035863144,1.06088476,115180.0,115170.0,0.29144778]
["bitfinex","BTCUSD",1758035863364,0.41922,115180.0,115170.0,0.66023254]
["bitfinex","BTCUSD",1758035863576,0.41922,115180.0,115170.0,0.29144778]
["bitfinex","BTCUSD",1758035863784,0.6921,115180.0,115170.0,0.29144778]
["bitfinex","BTCUSD",1758035863997,0.41922,115180.0,115170.0,1.06023254]
["bitfinex","BTCUSD",1758035864240,0.6921,115180.0,115170.0,1.06023254]
["bitfinex","BTCUSD",1758035864446,0.6921,115180.0,115170.0,1.06033254]
["bitfinex","BTCUSD",1758035864692,0.6921,115180.0,115170.0,0.69154778]
["bitfinex","BTCUSD",1758035864924,0.6921,115180.0,115170.0,1.06033254]
["bitfinex","BTCUSD",1758035865139,0.692,115180.0,115170.0,1.06033254]
["bitfinex","BTCUSD",1758035865350,0.692,115180.0,115170.0,0.69154778]
["bitfinex","BTCUSD",1758035865777,0.692,115180.0,115170.0,1.06033254]
["bitfinex","BTCUSD",1758035868396,0.692,115180.0,115170.0,0.69154778]
["bitfinex","BTCUSD",1758035868590,0.692,115180.0,115170.0,1.06033254]
["bitfinex","BTCUSD",1758035869459,0.692,115180.0,115170.0,1.08641731]
["bitfinex","BTCUSD",1758035871010,0.692,115180.0,115170.0,0.71763255]
["bitfinex","BTCUSD",1758035872346,0.692,115180.0,115170.0,0.69154778]
["bitfinex","BTCUSD",1758035872552,0.6921,115180.0,115170.0,0.69154778]
["bitfinex","BTCUSD",1758035874604,0.6921,115180.0,115170.0,1.06033254]
["bitfinex","BTCUSD",1758035875043,0.41922,115180.0,115170.0,1.06033254]
["bitfinex","BTCUSD",1758035875261,0.69206,115180.0,115170.0,1.06033254]
["bitfinex","BTCUSD",1758035877338,0.69206,115180.0,115170.0,1.06883254]
["bitfinex","BTCUSD",1758035877605,0.41922,115180.0,115170.0,1.06883254]
["bitfinex","BTCUSD",1758035878039,0.69206,115180.0,115170.0,1.06883254]
["bitfinex","BTCUSD",1758035878225,0.69196,115180.0,115170.0,1.06883254]
["bitfinex","BTCUSD",1758035878583,0.69196,115180.0,115170.0,1.0949154]
["bitfinex","BTCUSD",1758035878993,0.69196,115180.0,115170.0,0.72613064]
["bitfinex","BTCUSD",1758035880690,0.69196,115180.0,115170.0,1.0949154]
["bitfinex","BTCUSD",1758035882162,1.23646601,115180.0,115170.0,0.49730145]
["bitfinex","BTCUSD",1758035882371,1.26227601,115180.0,115170.0,0.09730145]
["bitfinex","BTCUSD",1758035882581,1.26227601,115180.0,115170.0,0.27095778]
["bitfinex","BTCUSD",1758035883026,1.26237601,115180.0,115170.0,0.27095778]
["bitfinex","BTCUSD",1758035883229,1.23348601,115180.0,115170.0,0.29480778]
["bitfinex","BTCUSD",1758035883423,1.23348601,115180.0,115170.0,0.28630778]
["bitfinex","BTCUSD",1758035883968,0.69106,115180.0,115170.0,0.28873778]
["bitfinex","BTCUSD",1758035884383,0.69006,115180.0,115170.0,0.28773778]
["bitfinex","BTCUSD",1758035884612,0.69106,115180.0,115170.0,0.28873778]
["bitfinex","BTCUSD",1758035884854,0.69206,115180.0,115170.0,0.28973778]
["bitfinex","BTCUSD",1758035885794,0.69106,115180.0,115170.0,0.28873778]
["bitfinex","BTCUSD",1758035886262,0.69206,115180.0,115170.0,0.28973778]
["bitfinex","BTCUSD",1758035886924,0.41922,115180.0,115170.0,0.28973778]
["bitfinex","BTCUSD",1758035887117,0.69206,115180.0,115170.0,0.28973778]
["bitfinex","BTCUSD",1758035887904,0.69206,115180.0,115170.0,0.65852254]
["bitfinex","BTCUSD",1758035890350,0.69206,115180.0,115170.0,0.28973778]
["bitfinex","BTCUSD",1758035890555,0.69206,115180.0,115170.0,0.65852254]
["bitfinex","BTCUSD",1758035890827,0.69206,115180.0,115170.0,0.28973778]
["bitfinex","BTCUSD",1758035891676,0.69206,115180.0,115170.0,0.68973778]
["bitfinex","BTCUSD",1758035891888,0.69206,115180.0,115170.0,1.10457751]
["bitfinex","BTCUSD",1758035896483,0.69206,115180.0,115170.0,0.68730778]
["bitfinex","BTCUSD",1758035896749,1.10888973,115180.0,115170.0,0.68730778]
["bitfinex","BTCUSD",1758035896887,1.11183973,115180.0,115170.0,0.68730778]
["bitfinex","BTCUSD",1758035897132,1.10888973,115180.0,115170.0,0.68730778]
["bitfinex","BTCUSD",1758035897395,1.10689973,115180.0,115170.0,0.68730778]
["bitfinex","BTCUSD",1758035897805,1.28548098,115180.0,115170.0,0.68730778]
["bitfinex","BTCUSD",1758035898008,1.28548098,115180.0,115170.0,0.26245778]
["bitfinex","BTCUSD",1758035898186,1.30898098,115180.0,115170.0,0.26245778]
["bitfinex","BTCUSD",1758035898619,1.28548098,115180.0,115170.0,0.28557778]
["bitfinex","BTCUSD",1758035899222,1.10689973,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035899444,0.69206,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035899728,1.10689973,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035899899,1.28054098,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035900092,1.10689973,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035900438,1.28054098,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035901155,1.10689973,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035901593,1.28253098,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035902139,1.28548098,115180.0,115170.0,0.28557778]
["bitfinex","BTCUSD",1758035902971,1.10888973,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035903191,1.10689973,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035903374,1.28054098,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035903955,0.69206,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035904168,1.10689973,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035904753,1.28054098,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035904953,1.10689973,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035905591,1.28054098,115180.0,115170.0,0.28771778]
["bitfinex","BTCUSD",1758035906492,1.10689973,115180.0,115170.0,0.68771778]
["bitfinex","BTCUSD",1758035907172,1.28253098,115180.0,115170.0,0.68771778]
["bitfinex","BTCUSD",1758035907400,1.28054098,115180.0,115170.0,0.68771778]
["bitfinex","BTCUSD",1758035908516,0.41922,115180.0,115170.0,0.68771778]
["bitfinex","BTCUSD",1758035908737,0.69202,115180.0,115170.0,1.10498751]
["bitfinex","BTCUSD",1758035909152,0.86566125,115180.0,115170.0,0.69014778]
["bitfinex","BTCUSD",1758035909603,0.69202,115180.0,115170.0,0.69014778]
["bitfinex","BTCUSD",1758035909837,1.10685973,115180.0,115170.0,0.68771778]
["bitfinex","BTCUSD",1758035910507,1.28249098,115180.0,115170.0,0.68771778]
["bitfinex","BTCUSD",1758035910733,1.28544098,115180.0,115170.0,0.48880145]
["bitfinex","BTCUSD",1758035910957,1.30894098,115180.0,115170.0,0.66245778]
["bitfinex","BTCUSD",1758035911595,1.64894098,115180.0,115170.0,0.48880145]
["bitfinex","BTCUSD",1758035911810,1.64894098,115180.0,115170.0,0.08880145]
["bitfinex","BTCUSD",1758035911955,1.64894098,115180.0,115170.0,0.08870145]
["bitfinex","BTCUSD",1758035913707,1.37614098,115180.0,115170.0,0.08870145]
["bitfinex","BTCUSD",1758035913929,1.64894098,115180.0,115170.0,0.12863708]
["bitfinex","BTCUSD",1758035914138,1.64894098,115180.0,115170.0,0.10606708]
["bitfinex","BTCUSD",1758035916979,1.64862098,115180.0,115170.0,0.08870145]
["bitfinex","BTCUSD",1758035917843,2.09361261,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035918463,1.67877288,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035924198,1.40597288,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035924319,1.67877288,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035925384,1.40597288,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035925594,1.67877288,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035926576,2.09361261,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035927799,2.11598228,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035932749,2.44974228,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035933792,2.44973558,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035934670,2.53623703,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035935093,2.44973558,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035938369,1.34725612,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035938601,2.03489585,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035940437,1.32407612,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035940656,1.98653288,115180.0,115170.0,0.02788]
["bitfinex","BTCUSD",1758035940867,1.98959288,115180.0,115170.0,0.0259]
["bitfinex","BTCUSD",1758035941084,2.42801261,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035941289,2.4503795,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035945231,2.03553977,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035945793,2.4503795,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035949968,2.1775795,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035950203,2.4503795,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035950650,2.1775795,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035950877,2.03553977,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035952079,1.98959854,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035952294,1.96601854,115180.0,115170.0,0.0022]
["bitfinex","BTCUSD",1758035952478,1.96601854,115180.0,115170.0,0.026]
["bitfinex","BTCUSD",1758035952700,1.31914004,115180.0,115170.0,0.0042]
["bitfinex","BTCUSD",1758035952927,1.96083854,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035953172,1.68808428,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035953391,1.96084428,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035953601,1.96086106,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035954040,1.96086106,115180.0,115170.0,0.026]
["bitfinex","BTCUSD",1758035954041,1.94369165,115180.0,115170.0,0.026]
["bitfinex","BTCUSD",1758035955553,1.59103915,115180.0,115170.0,0.026]
["bitfinex","BTCUSD",1758035955807,1.94369165,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035956016,1.95997765,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035956400,1.96608513,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035956645,1.96298513,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035957851,1.96298515,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035958259,1.96608515,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035958972,1.96608438,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035959381,1.94369165,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035960393,1.94059165,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035961067,1.93847165,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035962527,1.94059165,115180.0,115170.0,0.028]
["bitfinex","BTCUSD",1758035964002,1.66571165,115180.0,115170.0,0.04536563]
["bitfinex","BTCUSD",1758035964217,1.93847165,115180.0,115170.0,0.04536563]
["bitfinex","BTCUSD",1758035965491,0.41922,115180.0,115170.0,0.30795341]
["bitfinex","BTCUSD",1758035965717,0.86562125,115180.0,115170.0,0.29058778]
["bitfinex","BTCUSD",1758035965944,0.86562125,115180.0,115170.0,0.69058778]
["bitfinex","BTCUSD",1758035966153,0.86562125,115180.0,115170.0,0.69068778]
["bitfinex","BTCUSD",1758035967483,0.69198,115180.0,115170.0,0.69068778]
["bitfinex","BTCUSD",1758035967663,0.86562125,115180.0,115170.0,0.69068778]
["bitfinex","BTCUSD",1758035967863,0.69198,115180.0,115170.0,0.69068778]
["bitfinex","BTCUSD",1758035968280,0.86562125,115180.0,115170.0,0.69068778]
["bitfinex","BTCUSD",1758035968568,0.86562125,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035969013,0.86562125,115180.0,115170.0,0.3547854]
["bitfinex","BTCUSD",1758035969395,0.69198,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035969597,0.86562125,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035969775,0.69198,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035970530,0.86562125,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035971146,0.69198,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035971575,0.69194,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035971995,0.41922,115180.0,115170.0,1.1237239]
["bitfinex","BTCUSD",1758035972178,0.69194,115180.0,115170.0,1.1237239]
["bitfinex","BTCUSD",1758035973232,0.69194,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035973646,0.691899,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035974795,0.691899,115180.0,115170.0,1.1237239]
["bitfinex","BTCUSD",1758035975003,0.691899,115180.0,115170.0,0.7547854]
["bitfinex","BTCUSD",1758035976358,0.691899,115180.0,115170.0,1.1322239]
["bitfinex","BTCUSD",1758035976555,0.691899,115180.0,115170.0,0.7632854]
["bitfinex","BTCUSD",1758035983198,0.691899,115180.0,115170.0,1.1322239]
["bitfinex","BTCUSD",1758035985912,0.691899,115180.0,115170.0,1.15830914]
["bitfinex","BTCUSD",1758035986550,0.691819,115180.0,115170.0,1.15830914]
["bitfinex","BTCUSD",1758035987092,0.691719,115180.0,115170.0,1.15830914]
["bitfinex","BTCUSD",1758035987558,0.691719,115180.0,115170.0,1.42820914]
["bitfinex","BTCUSD",1758035988552,0.419079,115180.0,115170.0,1.76820914]
["bitfinex","BTCUSD",1758035988760,0.357999,115180.0,115170.0,1.76820914]
["bitfinex","BTCUSD",1758035989391,0.356999,115180.0,115170.0,1.76720914]
["bitfinex","BTCUSD",1758035989609,0.0835,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1758035989821,0.3561,115200.0,115190.0,0.63112613]
["bitfinex","BTCUSD",1758035989996,0.3561,115200.0,115190.0,0.65853613]
["bitfinex","BTCUSD",1758035990241,0.3561,115200.0,115190.0,1.05853613]
["bitfinex","BTCUSD",1758035990450,0.3561,115200.0,115190.0,1.08461421]
["bitfinex","BTCUSD",1758035990631,0.3561,115200.0,115190.0,1.08471421]
["bitfinex","BTCUSD",1758035990843,0.356,115200.0,115190.0,1.08471421]
["bitfinex","BTCUSD",1758035991052,0.357,115200.0,115190.0,1.08571421]
["bitfinex","BTCUSD",1758035991482,0.356,115200.0,115190.0,1.08471421]
["bitfinex","BTCUSD",1758035991696,0.357,115200.0,115190.0,1.08671421]
["bitfinex","BTCUSD",1758035992337,0.2736,115200.0,115190.0,1.42671421]
["bitfinex","BTCUSD",1758035993515,0.60628,115210.0,115200.0,0.51361111]
["bitfinex","BTCUSD",1758035993736,0.60628,115210.0,115200.0,0.97961106]
["bitfinex","BTCUSD",1758035993936,0.2726,115210.0,115200.0,1.00702106]
["bitfinex","BTCUSD",1758035994136,0.2726,115210.0,115200.0,1.40702106]
["bitfinex","BTCUSD",1758035994750,0.2746,115210.0,115200.0,1.41102106]
["bitfinex","BTCUSD",1758035995143,0.2746,115210.0,115200.0,1.43709476]
["bitfinex","BTCUSD",1758035995344,0.2746,115210.0,115200.0,1.80603326]
["bitfinex","BTCUSD",1758035995622,0.2746,115210.0,115200.0,2.07859326]
["bitfinex","BTCUSD",1758035995797,0.2746,115210.0,115200.0,2.07869326]
["bitfinex","BTCUSD",1758035996350,0.2736,115210.0,115200.0,1.80213326]
["bitfinex","BTCUSD",1758035996579,0.2726,115210.0,115200.0,2.07469326]
["bitfinex","BTCUSD",1758035996907,0.2746,115210.0,115200.0,2.08069326]
["bitfinex","BTCUSD",1758035997248,0.2746,115210.0,115200.0,2.13069326]
["bitfinex","BTCUSD",1758035997249,0.002,115210.0,115200.0,2.13069326]
["bitfinex","BTCUSD",1758035997712,0.002,115210.0,115200.0,2.19517825]
["bitfinex","BTCUSD",1758035998125,0.002,115210.0,115200.0,1.45730125]
["bitfinex","BTCUSD",1758035998342,0.002,115210.0,115200.0,1.92261825]
["bitfinex","BTCUSD",1758035998542,0.002,115210.0,115200.0,2.19517825]
["bitfinex","BTCUSD",1758035998956,0.002,115210.0,115200.0,2.24517825]
["bitfinex","BTCUSD",1758035999374,0.002,115210.0,115200.0,2.24513825]
["bitfinex","BTCUSD",1758036000002,0.002,115210.0,115200.0,1.97261825]
["bitfinex","BTCUSD",1758036000113,0.002,115210.0,115200.0,2.24513825]
["bitfinex","BTCUSD",1758036000751,0.002,115210.0,115200.0,1.97261825]
["bitfinex","BTCUSD",1758036001012,0.002,115210.0,115200.0,2.24513825]
["bitfinex","BTCUSD",1758036001220,0.002,115210.0,115200.0,2.2538903]
["bitfinex","BTCUSD",1758036001437,1e-08,115210.0,115200.0,2.2538903]
["bitfinex","BTCUSD",1758036002199,1e-08,115210.0,115200.0,2.5237903]
["bitfinex","BTCUSD",1758036002401,1e-08,115210.0,115200.0,2.2512703]
["bitfinex","BTCUSD",1758036002821,1e-08,115210.0,115200.0,2.5237903]
["bitfinex","BTCUSD",1758036003866,1e-08,115210.0,115200.0,2.5411803]
["bitfinex","BTCUSD",1758036004683,0.65466752,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1758036004899,0.65466752,115240.0,115230.0,0.63750586]
["bitfinex","BTCUSD",1758036005135,0.65466752,115240.0,115230.0,0.66701586]
["bitfinex","BTCUSD",1758036005367,0.02314752,115240.0,115230.0,1.09308408]
["bitfinex","BTCUSD",1758036005578,0.02314752,115240.0,115230.0,1.85202258]
["bitfinex","BTCUSD",1758036005794,0.02314752,115240.0,115230.0,1.48308408]
["bitfinex","BTCUSD",1758036006213,0.02314752,115240.0,115230.0,1.57453408]
["bitfinex","BTCUSD",1758036006484,0.02314752,115240.0,115230.0,1.48308408]
["bitfinex","BTCUSD",1758036006700,0.02314752,115240.0,115230.0,1.47458408]
["bitfinex","BTCUSD",1758036007109,0.02314752,115240.0,115230.0,1.74706408]
["bitfinex","BTCUSD",1758036007524,0.02514752,115240.0,115230.0,1.81718697]
["bitfinex","BTCUSD",1758036007741,0.02514752,115240.0,115230.0,1.54470697]
["bitfinex","BTCUSD",1758036008082,0.02514752,115240.0,115230.0,1.81728697]
["bitfinex","BTCUSD",1758036008496,0.02514752,115240.0,115230.0,1.54480697]
["bitfinex","BTCUSD",1758036008699,0.02514752,115240.0,115230.0,1.81728697]
["bitfinex","BTCUSD",1758036009041,0.02514752,115240.0,115230.0,2.31728697]
["bitfinex","BTCUSD",1758036010242,0.02514752,115240.0,115230.0,2.32578697]
["bitfinex","BTCUSD",1758036011098,0.02514752,115240.0,115230.0,2.59568697]
["bitfinex","BTCUSD",1758036011535,0.02514752,115240.0,115230.0,2.32320697]
["bitfinex","BTCUSD",1758036011737,0.02514752,115240.0,115230.0,1.95426847]
["bitfinex","BTCUSD",1758036011943,0.02514752,115240.0,115230.0,2.59564697]
["bitfinex","BTCUSD",1758036013839,0.02514752,115240.0,115230.0,3.05521457]
["bitfinex","BTCUSD",1758036014682,0.02514752,115240.0,115230.0,3.05517457]
["bitfinex","BTCUSD",1758036016533,0.02514752,115240.0,115230.0,2.78277457]
["bitfinex","BTCUSD",1758036016657,0.02514752,115240.0,115230.0,3.05517457]
["bitfinex","BTCUSD",1758036016870,0.29754752,115240.0,115230.0,1.56426847]
["bitfinex","BTCUSD",1758036017070,0.29970752,115240.0,115230.0,1.56183847]
["bitfinex","BTCUSD",1758036017268,0.32195888,115240.0,115230.0,1.56183847]
["bitfinex","BTCUSD",1758036017470,0.31979888,115240.0,115230.0,1.56183847]
["bitfinex","BTCUSD",1758036017739,0.31979888,115240.0,115230.0,1.97609152]
["bitfinex","BTCUSD",1758036017740,0.04739888,115240.0,115230.0,1.97609152]
["bitfinex","BTCUSD",1758036017886,0.31979888,115240.0,115230.0,1.97852152]
["bitfinex","BTCUSD",1758036018484,0.04739888,115240.0,115230.0,1.97852152]
["bitfinex","BTCUSD",1758036018713,0.31979888,115240.0,115230.0,1.97852152]
["bitfinex","BTCUSD",1758036018906,0.04739888,115240.0,115230.0,1.97852152]
["bitfinex","BTCUSD",1758036019180,0.31979888,115240.0,115230.0,1.97852152]
["bitfinex","BTCUSD",1758036019986,0.31979888,115240.0,115230.0,1.70012152]
["bitfinex","BTCUSD",1758036020434,0.04739888,115240.0,115230.0,1.70012152]
["bitfinex","BTCUSD",1758036020640,0.31979888,115240.0,115230.0,1.70012152]
["bitfinex","BTCUSD",1758036020819,0.04739888,115240.0,115230.0,1.70012152]
["bitfinex","BTCUSD",1758036021020,0.31979888,115240.0,115230.0,1.70012152]
["bitfinex","BTCUSD",1758036021220,0.04739888,115240.0,115230.0,1.70012152]
["bitfinex","BTCUSD",1758036021394,0.30983888,115240.0,115230.0,1.70012152]
["bitfinex","BTCUSD",1758036021816,0.30983888,115240.0,115230.0,1.20012152]
["bitfinex","BTCUSD",1758036022020,0.30377033,115240.0,115230.0,1.20012152]
["bitfinex","BTCUSD",1758036022641,0.30381175,115240.0,115230.0,1.20012152]
["bitfinex","BTCUSD",1758036024984,0.30381175,115240.0,115230.0,1.20862152]
["bitfinex","BTCUSD",1758036025196,0.31377175,115240.0,115230.0,1.62287457]
["bitfinex","BTCUSD",1758036025894,0.31377175,115240.0,115230.0,0.79436847]
["bitfinex","BTCUSD",1758036026114,0.31377175,115240.0,115230.0,1.20862152]
["bitfinex","BTCUSD",1758036026543,0.73934519,115240.0,115230.0,0.78982847]
["bitfinex","BTCUSD",1758036026776,0.91289604,115240.0,115230.0,0.36485847]
["bitfinex","BTCUSD",1758036027001,0.93601604,115240.0,115230.0,0.33879025]
["bitfinex","BTCUSD",1758036027217,0.93601604,115240.0,115230.0,0.16522434]
["bitfinex","BTCUSD",1758036027657,0.93601604,115240.0,115230.0,0.09260145]
["bitfinex","BTCUSD",1758036027885,0.93501604,115240.0,115230.0,0.08950145]
["bitfinex","BTCUSD",1758036028112,0.93497604,115240.0,115230.0,0.08950145]
["bitfinex","BTCUSD",1758036028342,0.66261604,115240.0,115230.0,0.08850145]
["bitfinex","BTCUSD",1758036028561,0.93497604,115240.0,115230.0,0.08850145]
["bitfinex","BTCUSD",1758036028769,0.93397604,115240.0,115230.0,0.08650145]
["bitfinex","BTCUSD",1758036029202,0.93497604,115240.0,115230.0,0.08650145]
["bitfinex","BTCUSD",1758036029442,0.93501604,115240.0,115230.0,0.08650145]
["bitfinex","BTCUSD",1758036029666,0.93601604,115240.0,115230.0,0.08850145]
["bitfinex","BTCUSD",1758036030103,0.93501604,115240.0,115230.0,0.08650145]
["bitfinex","BTCUSD",1758036030321,0.93501604,115240.0,115230.0,0.08750145]
["bitfinex","BTCUSD",1758036030536,0.93601604,115240.0,115230.0,0.08750145]
["bitfinex","BTCUSD",1758036031006,0.66361604,115240.0,115230.0,0.10485804]
["bitfinex","BTCUSD",1758036031219,0.93601604,115240.0,115230.0,0.10485804]
["bitfinex","BTCUSD",1758036031436,0.66361604,115240.0,115230.0,0.10485804]
["bitfinex","BTCUSD",1758036031648,0.22634299,115240.0,115230.0,0.27842395]
["bitfinex","BTCUSD",1758036031971,0.32212214,115240.0,115230.0,0.70240041]
["bitfinex","BTCUSD",1758036032066,0.32212214,115240.0,115230.0,0.70250041]
["bitfinex","BTCUSD",1758036032301,0.49874299,115240.0,115230.0,0.28824736]
["bitfinex","BTCUSD",1758036032976,0.52176299,115240.0,115230.0,0.28613736]
["bitfinex","BTCUSD",1758036033434,0.52176299,115240.0,115230.0,0.70039041]
["bitfinex","BTCUSD",1758036033962,0.52176299,115240.0,115230.0,0.28613736]
["bitfinex","BTCUSD",1758036034366,0.5156726,115240.0,115230.0,0.28613736]
["bitfinex","BTCUSD",1758036035056,0.2432726,115240.0,115230.0,0.28613736]
["bitfinex","BTCUSD",1758036035271,0.04670175,115240.0,115230.0,0.67542041]
["bitfinex","BTCUSD",1758036035486,0.31910175,115240.0,115230.0,0.70073041]
["bitfinex","BTCUSD",1758036035690,0.31910175,115240.0,115230.0,0.76734212]
["bitfinex","BTCUSD",1758036036144,0.4926526,115240.0,115230.0,0.76734212]
["bitfinex","BTCUSD",1758036036581,0.4926526,115240.0,115230.0,0.35250097]
["bitfinex","BTCUSD",1758036037664,0.29764752,115240.0,115230.0,0.76918402]
["bitfinex","BTCUSD",1758036037887,0.02524752,115240.0,115230.0,0.76918402]
["bitfinex","BTCUSD",1758036038148,0.29764752,115240.0,115230.0,0.76918402]
["bitfinex","BTCUSD",1758036038400,0.30272752,115240.0,115230.0,0.74144402]
["bitfinex","BTCUSD",1758036038628,0.30272752,115240.0,115230.0,0.76479402]
["bitfinex","BTCUSD",1758036038861,0.29764752,115240.0,115230.0,0.76675402]
["bitfinex","BTCUSD",1758036041275,0.02524752,115240.0,115230.0,0.76675402]
["bitfinex","BTCUSD",1758036041532,0.02524752,115240.0,115230.0,1.58343707]
["bitfinex","BTCUSD",1758036041533,0.29754752,115240.0,115230.0,1.58343707]
["bitfinex","BTCUSD",1758036042280,0.29754752,115240.0,115230.0,1.60950613]
["bitfinex","BTCUSD",1758036042540,0.02514752,115240.0,115230.0,1.60950613]
["bitfinex","BTCUSD",1758036042783,0.29754752,115240.0,115230.0,1.94950613]
["bitfinex","BTCUSD",1758036043027,0.29654752,115240.0,115230.0,1.94950613]
["bitfinex","BTCUSD",1758036043268,0.29554752,115240.0,115230.0,1.94850613]
["bitfinex","BTCUSD",1758036043717,0.29654752,115240.0,115230.0,1.95250613]
["bitfinex","BTCUSD",1758036044426,0.02414752,115240.0,115230.0,1.95250613]
["bitfinex","BTCUSD",1758036044967,0.02514752,115240.0,115230.0,1.95250613]
["bitfinex","BTCUSD",1758036045416,0.02414752,115240.0,115230.0,1.95250613]
["bitfinex","BTCUSD",1758036045839,0.02514752,115240.0,115230.0,1.95550613]
["bitfinex","BTCUSD",1758036049557,0.08336,115260.0,115250.0,0.51353579]
["bitfinex","BTCUSD",1758036049802,0.09632,115260.0,115250.0,1.43704334]
["bitfinex","BTCUSD",1758036049986,0.09632,115260.0,115250.0,1.02475029]
["bitfinex","BTCUSD",1758036050197,0.09632,115260.0,115250.0,1.05053029]
["bitfinex","BTCUSD",1758036050422,0.09632,115260.0,115250.0,1.47659373]
["bitfinex","BTCUSD",1758036050861,0.09632,115260.0,115250.0,1.06234068]
["bitfinex","BTCUSD",1758036051091,0.08346,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758036051337,0.35582,115280.0,115270.0,0.67426018]
["bitfinex","BTCUSD",1758036051518,0.35582,115280.0,115270.0,0.70200018]
["bitfinex","BTCUSD",1758036051969,0.35582,115280.0,115270.0,1.11052037]
["bitfinex","BTCUSD",1758036052186,0.35582,115280.0,115270.0,1.11062037]
["bitfinex","BTCUSD",1758036052415,0.35682,115280.0,115270.0,1.10210018]
["bitfinex","BTCUSD",1758036052619,0.35682,115280.0,115270.0,0.68541713]
["bitfinex","BTCUSD",1758036052827,0.35682,115280.0,115270.0,1.09967018]
["bitfinex","BTCUSD",1758036053039,0.35782,115280.0,115270.0,1.10167018]
["bitfinex","BTCUSD",1758036053249,0.53326063,115280.0,115270.0,1.10167018]
["bitfinex","BTCUSD",1758036053457,0.53226063,115280.0,115270.0,1.10167018]
["bitfinex","BTCUSD",1758036053667,0.3619,115280.0,115270.0,1.10167018]
["bitfinex","BTCUSD",1758036053867,0.53539063,115280.0,115270.0,1.10167018]
["bitfinex","BTCUSD",1758036054075,0.3619,115280.0,115270.0,1.10167018]
["bitfinex","BTCUSD",1758036054489,0.3619,115280.0,115270.0,0.68741713]
["bitfinex","BTCUSD",1758036054715,0.3619,115280.0,115270.0,1.10167018]
["bitfinex","BTCUSD",1758036054952,0.53539063,115280.0,115270.0,0.68545713]
["bitfinex","BTCUSD",1758036055184,0.53539063,115280.0,115270.0,1.09971018]
["bitfinex","BTCUSD",1758036055414,0.53539063,115280.0,115270.0,1.1642537]
["bitfinex","BTCUSD",1758036055644,0.53539063,115280.0,115270.0,1.1652537]
["bitfinex","BTCUSD",1758036055870,0.3619,115280.0,115270.0,1.1652537]
["bitfinex","BTCUSD",1758036056596,0.53539063,115280.0,115270.0,1.1652537]
["bitfinex","BTCUSD",1758036056835,0.3619,115280.0,115270.0,1.1652537]
["bitfinex","BTCUSD",1758036057759,0.77615305,115280.0,115270.0,0.75100065]
["bitfinex","BTCUSD",1758036058451,0.35877,115280.0,115270.0,0.75296065]
["bitfinex","BTCUSD",1758036058652,0.77615305,115280.0,115270.0,0.75296065]
["bitfinex","BTCUSD",1758036059104,0.77302305,115280.0,115270.0,0.75296065]
["bitfinex","BTCUSD",1758036059540,0.77615305,115280.0,115270.0,0.75296065]
["bitfinex","BTCUSD",1758036059757,0.3619,115280.0,115270.0,0.75296065]
["bitfinex","BTCUSD",1758036060197,0.77302305,115280.0,115270.0,0.75296065]
["bitfinex","BTCUSD",1758036060459,0.50066305,115280.0,115270.0,0.75296065]
["bitfinex","BTCUSD",1758036060674,0.08446,115280.0,115270.0,1.1696437]
["bitfinex","BTCUSD",1758036061325,0.35674,115280.0,115270.0,1.1696437]
["bitfinex","BTCUSD",1758036061534,0.08446,115280.0,115270.0,1.1696437]
["bitfinex","BTCUSD",1758036061747,0.35674,115280.0,115270.0,1.1696437]
["bitfinex","BTCUSD",1758036062181,0.35674,115280.0,115270.0,1.1286787]
["bitfinex","BTCUSD",1758036062402,0.35674,115280.0,115270.0,1.1371787]
["bitfinex","BTCUSD",1758036064441,0.35674,115280.0,115270.0,0.72292565]
["bitfinex","BTCUSD",1758036065196,0.35674,115280.0,115270.0,0.72049565]
["bitfinex","BTCUSD",1758036065411,0.94652368,115280.0,115270.0,0.72049565]
["bitfinex","BTCUSD",1758036065634,0.77303305,115280.0,115270.0,0.72049565]
["bitfinex","BTCUSD",1758036066058,0.77621305,115280.0,115270.0,0.72049565]
["bitfinex","BTCUSD",1758036066919,0.36196,115280.0,115270.0,0.72049565]
["bitfinex","BTCUSD",1758036067340,0.94970368,115280.0,115270.0,0.72049565]
["bitfinex","BTCUSD",1758036067546,0.36196,115280.0,115270.0,0.31853565]
["bitfinex","BTCUSD",1758036067789,0.77303305,115280.0,115270.0,0.32054565]
["bitfinex","BTCUSD",1758036068000,0.77621305,115280.0,115270.0,0.32054565]
["bitfinex","BTCUSD",1758036068247,0.77303305,115280.0,115270.0,0.72054565]
["bitfinex","BTCUSD",1758036068762,0.77099305,115280.0,115270.0,0.72054565]
["bitfinex","BTCUSD",1758036071496,0.77099305,115280.0,115270.0,0.71204565]
["bitfinex","BTCUSD",1758036071708,0.77099305,115280.0,115270.0,0.31204565]
["bitfinex","BTCUSD",1758036071920,0.3567,115280.0,115270.0,0.31447565]
["bitfinex","BTCUSD",1758036072128,0.77095305,115280.0,115270.0,0.71447565]
["bitfinex","BTCUSD",1758036072354,0.77095305,115280.0,115270.0,1.1287287]
["bitfinex","BTCUSD",1758036072355,0.08446,115280.0,115270.0,1.1287287]
["bitfinex","BTCUSD",1758036072589,0.08446,115280.0,115270.0,1.1372287]
["bitfinex","BTCUSD",1758036072871,0.001,115280.0,115270.0,1.163287]
["bitfinex","BTCUSD",1758036073115,0.27324,115280.0,115270.0,1.503287]
["bitfinex","BTCUSD",1758036073341,0.001,115280.0,115270.0,1.503287]
["bitfinex","BTCUSD",1758036073560,0.27324,115280.0,115270.0,1.503287]
["bitfinex","BTCUSD",1758036073988,0.27324,115280.0,115270.0,1.45703028]
["bitfinex","BTCUSD",1758036074637,0.001,115280.0,115270.0,1.72927028]
["bitfinex","BTCUSD",1758036077443,0.001,115280.0,115270.0,1.99917028]
["bitfinex","BTCUSD",1758036078216,0.001,115280.0,115270.0,1.99817028]
["bitfinex","BTCUSD",1758036078438,0.002,115280.0,115270.0,2.00117028]
["bitfinex","BTCUSD",1758036078917,0.002,115280.0,115270.0,1.63317395]
["bitfinex","BTCUSD",1758036079191,0.002,115280.0,115270.0,2.00117028]
["bitfinex","BTCUSD",1758036079410,0.001,115280.0,115270.0,1.99917028]
["bitfinex","BTCUSD",1758036079671,0.001,115280.0,115270.0,2.00217028]
["bitfinex","BTCUSD",1758036079896,0.002,115280.0,115270.0,2.00217028]
["bitfinex","BTCUSD",1758036085453,1e-08,115280.0,115270.0,1.73417395]
["bitfinex","BTCUSD",1758036085674,1e-08,115280.0,115270.0,2.10217028]
["bitfinex","BTCUSD",1758036086084,1e-08,115280.0,115270.0,2.09367028]
["bitfinex","BTCUSD",1758036088156,0.27216,115310.0,115290.0,0.51347558]
["bitfinex","BTCUSD",1758036088372,0.27216,115310.0,115300.0,0.30538803]
["bitfinex","BTCUSD",1758036088582,0.45181633,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758036088827,0.37218846,115320.0,115310.0,0.28559694]
["bitfinex","BTCUSD",1758036089047,0.37218846,115320.0,115310.0,0.68559694]
["bitfinex","BTCUSD",1758036089510,0.72397633,115320.0,115310.0,0.68559694]
["bitfinex","BTCUSD",1758036089924,0.35598,115320.0,115310.0,0.69662694]
["bitfinex","BTCUSD",1758036090136,0.08382,115320.0,115310.0,0.76434869]
["bitfinex","BTCUSD",1758036090345,0.35798,115320.0,115310.0,0.76434869]
["bitfinex","BTCUSD",1758036090554,0.35788,115320.0,115310.0,0.76434869]
["bitfinex","BTCUSD",1758036090766,0.27456,115320.0,115310.0,0.77297232]
["bitfinex","BTCUSD",1758036090976,0.0024,115320.0,115310.0,0.77297232]
["bitfinex","BTCUSD",1758036091183,0.0024,115320.0,115310.0,0.79902219]
["bitfinex","BTCUSD",1758036092030,0.0034,115320.0,115310.0,0.39902219]
["bitfinex","BTCUSD",1758036092435,0.0034,115320.0,115310.0,0.79902219]
["bitfinex","BTCUSD",1758036092644,0.27352,115320.0,115310.0,0.79802219]
["bitfinex","BTCUSD",1758036093058,0.27652,115320.0,115310.0,0.79659219]
["bitfinex","BTCUSD",1758036093476,0.27252,115320.0,115310.0,0.79559219]
["bitfinex","BTCUSD",1758036093681,0.27252,115320.0,115310.0,0.79759219]
["bitfinex","BTCUSD",1758036093884,0.27352,115320.0,115310.0,0.79959219]
["bitfinex","BTCUSD",1758036094499,0.27352,115320.0,115310.0,0.80202219]
["bitfinex","BTCUSD",1758036095548,0.27352,115320.0,115310.0,0.40202219]
["bitfinex","BTCUSD",1758036095973,0.27352,115320.0,115310.0,0.79959219]
["bitfinex","BTCUSD",1758036096602,0.27352,115320.0,115310.0,0.79352219]
["bitfinex","BTCUSD",1758036098281,0.27352,115320.0,115310.0,0.79109219]
["bitfinex","BTCUSD",1758036099110,0.27352,115320.0,115310.0,0.39109219]
["bitfinex","BTCUSD",1758036099484,0.27352,115320.0,115310.0,0.79109219]
["bitfinex","BTCUSD",1758036100288,0.0014,115320.0,115310.0,0.79352219]
["bitfinex","BTCUSD",1758036100973,0.27348,115320.0,115310.0,1.16151852]
["bitfinex","BTCUSD",1758036101408,0.27348,115320.0,115310.0,1.17001852]
["bitfinex","BTCUSD",1758036102507,0.0014,115320.0,115310.0,1.78209852]
["bitfinex","BTCUSD",1758036105991,0.0014,115320.0,115310.0,1.78209852]
["bitfinex","BTCUSD",1758036107007,0.0014,115320.0,115310.0,1.77359852]
["bitfinex","BTCUSD",1758036107665,0.0014,115320.0,115310.0,1.78209852]
["bitfinex","BTCUSD",1758036108755,0.0014,115320.0,115310.0,1.77359852]
["bitfinex","BTCUSD",1758036108966,0.0014,115320.0,115310.0,1.40560219]
["bitfinex","BTCUSD",1758036109189,0.0014,115320.0,115310.0,1.77359852]
["bitfinex","BTCUSD",1758036109626,0.0014,115320.0,115310.0,1.78209852]
["bitfinex","BTCUSD",1758036111627,0.0014,115320.0,115310.0,1.41410219]
["bitfinex","BTCUSD",1758036111855,0.0014,115320.0,115310.0,1.78205852]
["bitfinex","BTCUSD",1758036114077,0.0014,115320.0,115310.0,1.13959219]
["bitfinex","BTCUSD",1758036115134,0.0014,115320.0,115310.0,1.14202219]
["bitfinex","BTCUSD",1758036116226,0.0014,115320.0,115310.0,1.13959219]
["bitfinex","BTCUSD",1758036116450,0.27344,115320.0,115310.0,1.13959219]
["bitfinex","BTCUSD",1758036116936,0.67142633,115320.0,115310.0,0.77394219]
["bitfinex","BTCUSD",1758036118935,0.2734,115320.0,115310.0,0.80012219]
["bitfinex","BTCUSD",1758036119343,0.0014,115320.0,115310.0,0.80012219]
["bitfinex","BTCUSD",1758036119558,0.2734,115320.0,115310.0,1.16204852]
["bitfinex","BTCUSD",1758036119784,0.0014,115320.0,115310.0,1.51054852]
["bitfinex","BTCUSD",1758036120007,0.0014,115320.0,115310.0,1.78254852]
["bitfinex","BTCUSD",1758036120424,0.0014,115320.0,115310.0,1.41455219]
["bitfinex","BTCUSD",1758036120695,0.0014,115320.0,115310.0,1.78254852]
["bitfinex","BTCUSD",1758036121208,0.0014,115320.0,115310.0,1.14012219]
["bitfinex","BTCUSD",1758036122073,0.00639,115320.0,115310.0,1.13816219]
["bitfinex","BTCUSD",1758036122522,0.00639,115320.0,115310.0,1.14012219]
["bitfinex","BTCUSD",1758036123196,0.00341,115320.0,115310.0,1.14012219]
["bitfinex","BTCUSD",1758036124064,0.00644,115320.0,115310.0,1.14012219]
["bitfinex","BTCUSD",1758036125116,0.00644,115320.0,115310.0,1.11394219]
["bitfinex","BTCUSD",1758036125550,0.39803633,115320.0,115310.0,0.76531856]
["bitfinex","BTCUSD",1758036125763,0.39803633,115320.0,115310.0,0.36531856]
["bitfinex","BTCUSD",1758036126215,0.57146678,115320.0,115310.0,0.36531856]
["bitfinex","BTCUSD",1758036126842,0.39803633,115320.0,115310.0,0.36531856]
["bitfinex","BTCUSD",1758036127554,0.57146678,115320.0,115310.0,0.36531856]
["bitfinex","BTCUSD",1758036127767,0.57146678,115320.0,115310.0,0.33926869]
["bitfinex","BTCUSD",1758036128424,0.47551045,115320.0,115310.0,0.33926869]
["bitfinex","BTCUSD",1758036128660,0.03004,115320.0,115310.0,0.33926869]
["bitfinex","BTCUSD",1758036128866,0.67853405,115320.0,115310.0,0.33926869]
["bitfinex","BTCUSD",1758036129072,0.67011633,115320.0,115310.0,0.33926869]
["bitfinex","BTCUSD",1758036129522,0.84354678,115320.0,115310.0,0.33926869]
["bitfinex","BTCUSD",1758036129706,0.84354678,115320.0,115310.0,0.73926869]
["bitfinex","BTCUSD",1758036130167,0.84354678,115320.0,115310.0,0.73076869]
["bitfinex","BTCUSD",1758036130599,0.67011633,115320.0,115310.0,0.73076869]
["bitfinex","BTCUSD",1758036131300,0.84354678,115320.0,115310.0,0.73076869]
["bitfinex","BTCUSD",1758036131974,0.84354678,115320.0,115310.0,0.1573232]
["bitfinex","BTCUSD",1758036132437,0.20347045,115320.0,115310.0,0.33076869]
["bitfinex","BTCUSD",1758036132618,0.84362678,115320.0,115310.0,0.26404694]
["bitfinex","BTCUSD",1758036133117,0.84372678,115320.0,115310.0,0.26204694]
["bitfinex","BTCUSD",1758036133341,0.84372678,115320.0,115310.0,0.08860145]
["bitfinex","BTCUSD",1758036133625,0.84472678,115320.0,115310.0,0.08860145]
["bitfinex","BTCUSD",1758036133836,0.47573045,115320.0,115310.0,0.26004694]
["bitfinex","BTCUSD",1758036134050,0.57156678,115320.0,115310.0,0.26004694]
["bitfinex","BTCUSD",1758036134270,0.84672678,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036134967,0.57456678,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036135203,0.84672678,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036135865,0.89267003,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036136087,0.89271003,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036136294,0.03314,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036136544,0.7277373,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036136767,0.30538,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036136970,0.71931958,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036137127,0.89275003,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036137540,0.71931958,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036137744,0.89275003,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036140149,1.30668961,115320.0,115310.0,0.26104694]
["bitfinex","BTCUSD",1758036140362,1.30668961,115320.0,115310.0,0.08760145]
["bitfinex","BTCUSD",1758036140882,1.33684151,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1758036141997,1.34562174,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1758036144103,0.51774258,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1758036144296,1.34562174,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1758036145564,1.07338174,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1758036145780,1.34622174,115320.0,115310.0,0.0011]
["bitfinex","BTCUSD",1758036147324,1.34622174,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036149959,1.07338174,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036150182,1.34618174,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036152109,0.24550258,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036152332,0.51826258,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036152542,1.34626174,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036152817,1.06460151,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036152995,1.33748151,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036153674,1.33739479,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036154401,1.06451479,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036154581,1.33735479,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036154784,1.06451479,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036154956,1.33735479,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036155963,1.3535914,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1758036156922,1.3535914,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1758036158011,0.52571224,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1758036158429,1.3535914,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1758036161460,1.35359787,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1758036167407,2.20013282,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1758036167825,2.22619751,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1758036168032,2.22519751,115320.0,115310.0,0.00104]
["bitfinex","BTCUSD",1758036168245,1.44891648,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1758036168464,1.70445179,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036168892,1.69545179,115320.0,115310.0,4e-05]
["bitfinex","BTCUSD",1758036169288,1.70445179,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036170137,2.11839137,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036171062,1.70441179,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036172174,0.87653263,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036172387,1.70465179,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036173425,0.87677263,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036173642,1.70465179,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036176051,1.70465497,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036179783,0.96009581,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036179999,1.78797497,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036180497,2.288416,115320.0,115310.0,0.00204]
["bitfinex","BTCUSD",1758036180729,0.54361243,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758036180961,1.66185467,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758036181193,1.69702273,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1758036181423,0.20362748,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758036181655,1.73878972,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1758036181886,0.17349063,115280.0,115270.0,0.02272]
["bitfinex","BTCUSD",1758036182130,0.86704021,115280.0,115270.0,0.10922145]
["bitfinex","BTCUSD",1758036182368,0.45320063,115280.0,115270.0,0.10922145]
["bitfinex","BTCUSD",1758036182607,0.86714021,115280.0,115270.0,0.10922145]
["bitfinex","BTCUSD",1758036183075,0.89096021,115280.0,115270.0,0.08660145]
["bitfinex","BTCUSD",1758036183323,0.47702063,115280.0,115270.0,0.08660145]
["bitfinex","BTCUSD",1758036183553,0.44823063,115280.0,115270.0,0.26454713]
["bitfinex","BTCUSD",1758036183800,0.86217021,115280.0,115270.0,0.28732713]
["bitfinex","BTCUSD",1758036184772,0.86317021,115280.0,115270.0,0.28732713]
["bitfinex","BTCUSD",1758036185028,0.86317021,115280.0,115270.0,0.28489713]
["bitfinex","BTCUSD",1758036185266,0.86325021,115280.0,115270.0,0.28489713]
["bitfinex","BTCUSD",1758036185500,0.86425021,115280.0,115270.0,0.28589713]
["bitfinex","BTCUSD",1758036185995,0.86628021,115280.0,115270.0,0.11239145]
["bitfinex","BTCUSD",1758036186717,0.86926021,115280.0,115270.0,0.11239145]
["bitfinex","BTCUSD",1758036186983,0.86926021,115280.0,115270.0,0.11038145]
["bitfinex","BTCUSD",1758036187224,0.47980063,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036187458,0.89374021,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036189030,0.47980063,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036189268,0.90240591,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036189509,0.87792591,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036189755,0.90240591,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036192668,0.61902021,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036192854,0.89350021,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036193294,0.90218237,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036194209,0.62770237,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036194367,0.90210237,115280.0,115270.0,0.08760145]
["bitfinex","BTCUSD",1758036196001,0.90210237,115280.0,115270.0,0.0011]
["bitfinex","BTCUSD",1758036196002,1.34619385,115280.0,115270.0,0.0011]
["bitfinex","BTCUSD",1758036196241,1.34619385,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036196475,0.93225427,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036196703,0.93217427,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036197898,1.25484747,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036198344,0.98052747,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036198571,1.25492747,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036201216,0.98052747,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036201466,1.25504747,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036202197,1.6112882,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036202691,1.6198882,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1758036202922,0.17352073,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1758036203169,0.92985902,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1758036203401,0.95934902,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1758036203669,0.20368769,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758036203904,1.00637829,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1758036204145,0.90746408,115250.0,115240.0,0.02489]
["bitfinex","BTCUSD",1758036204386,1.18488408,115250.0,115240.0,0.02489]
["bitfinex","BTCUSD",1758036204604,0.91044408,115250.0,115240.0,0.02489]
["bitfinex","BTCUSD",1758036204840,1.18200408,115250.0,115240.0,0.02489]
["bitfinex","BTCUSD",1758036205491,1.18200408,115250.0,115240.0,0.02589]
["bitfinex","BTCUSD",1758036205749,1.18498408,115250.0,115240.0,0.02589]
["bitfinex","BTCUSD",1758036205990,1.18498408,115250.0,115240.0,0.0011]
["bitfinex","BTCUSD",1758036206230,1.20946408,115250.0,115240.0,0.0011]
["bitfinex","BTCUSD",1758036206720,1.20954408,115250.0,115240.0,0.0011]
["bitfinex","BTCUSD",1758036207212,1.21054408,115250.0,115240.0,0.0031]
["bitfinex","BTCUSD",1758036207717,0.56771769,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036207940,1.21054408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036209752,0.93602408,115250.0,115240.0,0.02592]
["bitfinex","BTCUSD",1758036210016,1.21054408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036210220,1.18308408,115250.0,115240.0,0.20148085]
["bitfinex","BTCUSD",1758036210429,1.18105408,115250.0,115240.0,0.02793]
["bitfinex","BTCUSD",1758036210890,1.18606408,115250.0,115240.0,0.02592]
["bitfinex","BTCUSD",1758036211125,1.21054408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036213885,1.21046408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036214380,1.21046408,115250.0,115240.0,0.02796]
["bitfinex","BTCUSD",1758036214836,0.84215769,115250.0,115240.0,0.20151085]
["bitfinex","BTCUSD",1758036215093,1.18598408,115250.0,115240.0,0.20151085]
["bitfinex","BTCUSD",1758036215308,1.18598408,115250.0,115240.0,0.02796]
["bitfinex","BTCUSD",1758036215733,1.20924408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036216409,1.20925408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036217048,1.18599408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036217266,1.20925408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036217713,0.84094769,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036217923,1.20925408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036219038,0.81302769,115250.0,115240.0,0.20365085]
["bitfinex","BTCUSD",1758036219251,1.18133408,115250.0,115240.0,0.20365085]
["bitfinex","BTCUSD",1758036219461,1.18340408,115250.0,115240.0,0.02796]
["bitfinex","BTCUSD",1758036219645,1.20961408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036220349,1.20961408,115250.0,115240.0,0.02796]
["bitfinex","BTCUSD",1758036220547,0.91155408,115250.0,115240.0,0.20151085]
["bitfinex","BTCUSD",1758036220773,0.90653408,115250.0,115240.0,0.20365085]
["bitfinex","BTCUSD",1758036220997,1.18133408,115250.0,115240.0,0.20365085]
["bitfinex","BTCUSD",1758036221929,1.18340408,115250.0,115240.0,0.0301]
["bitfinex","BTCUSD",1758036222682,1.18635408,115250.0,115240.0,0.0301]
["bitfinex","BTCUSD",1758036222887,1.18635408,115250.0,115240.0,0.20365085]
["bitfinex","BTCUSD",1758036223307,0.90860408,115250.0,115240.0,0.20365085]
["bitfinex","BTCUSD",1758036223511,1.18117408,115250.0,115240.0,0.20365085]
["bitfinex","BTCUSD",1758036223784,1.18324408,115250.0,115240.0,0.20365085]
["bitfinex","BTCUSD",1758036223917,1.20945408,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036226694,1.22570587,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036227131,1.97974769,115250.0,115240.0,0.00314]
["bitfinex","BTCUSD",1758036227376,1.94010769,115250.0,115240.0,0.00304]
["bitfinex","BTCUSD",1758036227594,1.94010769,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036227812,1.5718013,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036228062,1.5728013,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1758036228273,1.5728017,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1758036228498,1.5758017,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036230040,1.3011617,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036230261,1.5759617,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036232186,1.57596905,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036234715,1.94427544,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036235131,1.57596905,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036235343,1.57596632,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036235996,1.57595905,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036237104,1.30115711,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036237753,1.57571711,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036239036,1.30115711,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036239285,1.57567711,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036239935,1.57565711,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036241079,2.04755824,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036241304,2.07373287,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036241520,2.09822287,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036241740,2.07212824,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036242620,2.06912824,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1758036243053,2.07512824,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036243273,2.06712824,115250.0,115240.0,4e-05]
["bitfinex","BTCUSD",1758036243511,2.06912824,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036243725,2.07512824,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036243943,1.80052824,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036244165,2.07312824,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036244383,2.07608824,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036245458,2.06999469,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036245706,2.07608327,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036245917,2.05890998,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036246553,2.05894998,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036246992,1.41612359,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036247206,1.69064359,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036247441,2.02424359,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036248611,1.6559372,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036248824,2.02424359,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036250233,2.39254998,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036250734,2.37021192,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036250967,2.39253603,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036251417,2.02422964,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036252200,2.39253603,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036254136,2.392539,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036255258,2.118019,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036255469,2.392339,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036256177,2.39235627,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036256854,2.41789676,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036258167,2.4179119,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036258621,2.39257141,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036258871,2.11805141,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036259099,2.39257141,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036259962,2.48522621,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036263733,2.48523216,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036264798,1.65596458,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036265003,2.46896476,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036265204,2.46286672,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036265432,2.47913738,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036266013,2.48531888,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036266666,2.46294672,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036267052,2.47921931,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036267255,2.03839552,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036267479,2.04141552,115250.0,115240.0,0.0287]
["bitfinex","BTCUSD",1758036267690,2.04141552,115250.0,115240.0,0.02656]
["bitfinex","BTCUSD",1758036267901,2.04793293,115250.0,115240.0,0.02656]
["bitfinex","BTCUSD",1758036268105,1.34132926,115250.0,115240.0,0.00418]
["bitfinex","BTCUSD",1758036268307,1.61592926,115250.0,115240.0,0.0287]
["bitfinex","BTCUSD",1758036268512,1.20129547,115250.0,115240.0,0.0287]
["bitfinex","BTCUSD",1758036268733,1.95596926,115250.0,115240.0,0.0287]
["bitfinex","BTCUSD",1758036271483,1.96106926,115250.0,115240.0,0.02656]
["bitfinex","BTCUSD",1758036272326,1.97779623,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036272798,1.98389664,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036273215,1.98389664,115250.0,115240.0,0.02656]
["bitfinex","BTCUSD",1758036274112,1.96106664,115250.0,115240.0,0.02656]
["bitfinex","BTCUSD",1758036274323,1.94986623,115250.0,115240.0,0.02856]
["bitfinex","BTCUSD",1758036274944,1.95199623,115250.0,115240.0,0.02856]
["bitfinex","BTCUSD",1758036276829,1.94986623,115250.0,115240.0,0.02856]
["bitfinex","BTCUSD",1758036277252,1.97974623,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036277467,1.97974623,115250.0,115240.0,0.02529]
["bitfinex","BTCUSD",1758036278815,1.97974623,115250.0,115240.0,0.00204]
["bitfinex","BTCUSD",1758036282512,1.67522623,115250.0,115240.0,0.02729]
["bitfinex","BTCUSD",1758036282770,1.26059244,115250.0,115240.0,0.02972]
["bitfinex","BTCUSD",1758036282999,1.49406769,115250.0,115240.0,0.02972]
["bitfinex","BTCUSD",1758036283267,1.90870148,115250.0,115240.0,0.02972]
["bitfinex","BTCUSD",1758036283935,1.90570148,115250.0,115240.0,0.02872]
["bitfinex","BTCUSD",1758036284146,1.89970148,115250.0,115240.0,0.02772]
["bitfinex","BTCUSD",1758036284357,1.90070148,115250.0,115240.0,0.02872]
["bitfinex","BTCUSD",1758036285157,1.90170148,115250.0,115240.0,0.02872]
["bitfinex","BTCUSD",1758036287226,1.90170148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036287453,1.90383148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036287699,1.90695148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036289038,1.90383148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036289514,1.90695148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036290178,1.90383148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036292164,1.90170148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036292614,1.90170148,115250.0,115240.0,0.02872]
["bitfinex","BTCUSD",1758036292875,1.90170148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036293329,1.90695148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036294010,1.90383148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036294225,1.90695148,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036294441,1.92322526,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036295665,1.92322525,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036296878,1.92010525,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036297122,1.50334146,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036297364,1.91797525,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036300284,1.92004525,115250.0,115240.0,0.02629]
["bitfinex","BTCUSD",1758036300542,1.94716525,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036301628,1.94716525,115250.0,115240.0,0.02547]
["bitfinex","BTCUSD",1758036301867,1.50458146,115250.0,115240.0,0.02757]
["bitfinex","BTCUSD",1758036302102,1.91921525,115250.0,115240.0,0.02757]
["bitfinex","BTCUSD",1758036303185,1.92443525,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036303419,1.94840525,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036304564,1.94836525,115250.0,115240.0,0.00104]
["bitfinex","BTCUSD",1758036306652,1.17598146,115250.0,115240.0,0.02912]
["bitfinex","BTCUSD",1758036306937,1.15970769,115250.0,115240.0,0.02912]
["bitfinex","BTCUSD",1758036307165,1.57434148,115250.0,115240.0,0.02669]
["bitfinex","BTCUSD",1758036307398,1.15970769,115250.0,115240.0,0.02669]
["bitfinex","BTCUSD",1758036307643,1.57434148,115250.0,115240.0,0.02669]
["bitfinex","BTCUSD",1758036308073,1.57434148,115250.0,115240.0,0.02912]
["bitfinex","BTCUSD",1758036308746,1.15970769,115250.0,115240.0,0.02912]
["bitfinex","BTCUSD",1758036308930,1.57434148,115250.0,115240.0,0.02912]
["bitfinex","BTCUSD",1758036309158,1.29386148,115250.0,115240.0,0.02912]
["bitfinex","BTCUSD",1758036309581,1.57434148,115250.0,115240.0,0.02912]
["bitfinex","BTCUSD",1758036310535,1.57422148,115250.0,115240.0,0.02912]
["bitfinex","BTCUSD",1758036311886,1.57422148,115250.0,115240.0,0.02669]
["bitfinex","BTCUSD",1758036312142,1.57618148,115250.0,115240.0,0.02669]
["bitfinex","BTCUSD",1758036312635,1.57942148,115250.0,115240.0,0.02669]
["bitfinex","BTCUSD",1758036313113,1.57618148,115250.0,115240.0,0.02669]
["bitfinex","BTCUSD",1758036313326,1.57422148,115250.0,115240.0,0.02669]
["bitfinex","BTCUSD",1758036314682,1.57422148,115250.0,115240.0,0.00554]
["bitfinex","BTCUSD",1758036314909,0.33554,115250.0,115240.0,0.70380609]
["bitfinex","BTCUSD",1758036315130,0.61554,115250.0,115240.0,0.70390609]
["bitfinex","BTCUSD",1758036315567,0.33554,115250.0,115240.0,0.70390609]
["bitfinex","BTCUSD",1758036315826,0.61558,115250.0,115240.0,0.70390609]
["bitfinex","BTCUSD",1758036316773,0.61558,115250.0,115240.0,0.71275847]
["bitfinex","BTCUSD",1758036316992,0.33554,115250.0,115240.0,0.29812468]
["bitfinex","BTCUSD",1758036317241,0.6155,115250.0,115240.0,0.29812468]
["bitfinex","BTCUSD",1758036317471,0.6155,115250.0,115240.0,0.71275847]
["bitfinex","BTCUSD",1758036317689,0.33554,115250.0,115240.0,0.71275847]
["bitfinex","BTCUSD",1758036318134,0.61528,115250.0,115240.0,0.71275847]
["bitfinex","BTCUSD",1758036319081,0.61528,115250.0,115240.0,0.72125847]
["bitfinex","BTCUSD",1758036320013,0.61428,115250.0,115240.0,0.30662468]
["bitfinex","BTCUSD",1758036320244,0.61328,115250.0,115240.0,0.30562468]
["bitfinex","BTCUSD",1758036320458,0.61428,115250.0,115240.0,0.67681892]
["bitfinex","BTCUSD",1758036320670,0.61528,115250.0,115240.0,1.08281892]
["bitfinex","BTCUSD",1758036322378,0.33544,115250.0,115240.0,1.08281892]
["bitfinex","BTCUSD",1758036322593,0.28172,115250.0,115240.0,1.79101316]
["bitfinex","BTCUSD",1758036322980,0.28172,115250.0,115240.0,1.81708063]
["bitfinex","BTCUSD",1758036323624,0.002,115250.0,115240.0,1.81708063]
["bitfinex","BTCUSD",1758036323825,0.28148,115250.0,115240.0,1.81708063]
["bitfinex","BTCUSD",1758036326971,0.002,115250.0,115240.0,1.81708063]
["bitfinex","BTCUSD",1758036331709,0.002,115250.0,115240.0,1.80858063]
["bitfinex","BTCUSD",1758036332156,0.002,115250.0,115240.0,1.44888639]
["bitfinex","BTCUSD",1758036333477,0.002,115250.0,115240.0,1.08069215]
["bitfinex","BTCUSD",1758036333714,0.002,115250.0,115240.0,1.44888639]
["bitfinex","BTCUSD",1758036335556,0.002,115250.0,115240.0,1.08069215]
["bitfinex","BTCUSD",1758036335947,0.002,115250.0,115240.0,1.44888639]
["bitfinex","BTCUSD",1758036340151,0.002,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036340579,0.002,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036340989,0.002,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036341196,0.002,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036341823,0.08536,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036342034,0.36364,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036342666,0.3636,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036342846,0.3636,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036343290,0.3636,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036344504,0.08536,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036344716,0.002,115250.0,115240.0,1.10038639]
["bitfinex","BTCUSD",1758036344927,0.002,115250.0,115240.0,1.47708063]
["bitfinex","BTCUSD",1758036345307,0.002,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036347250,0.002,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036347455,0.002,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036348385,0.002,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036348575,0.002,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036353190,0.002,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036353579,0.002,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036354005,0.2822,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036354226,0.2822,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036355378,0.282,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036355604,0.002,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036355838,0.28196,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036356319,0.28196,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036356574,0.28196,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036356992,0.002,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036357224,0.002,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036357453,0.2818,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036360483,0.2816,115250.0,115240.0,1.10888639]
["bitfinex","BTCUSD",1758036361187,0.2816,115250.0,115240.0,0.74069215]
["bitfinex","BTCUSD",1758036361411,0.2816,115250.0,115240.0,1.09760401]
["bitfinex","BTCUSD",1758036361905,0.2816,115250.0,115240.0,0.72940977]
["bitfinex","BTCUSD",1758036362128,0.36496,115250.0,115240.0,0.72940977]
["bitfinex","BTCUSD",1758036362354,0.36496,115250.0,115240.0,1.09760401]
["bitfinex","BTCUSD",1758036362596,0.08536,115250.0,115240.0,1.09760401]
["bitfinex","BTCUSD",1758036362879,0.36484,115250.0,115240.0,1.09760401]
["bitfinex","BTCUSD",1758036363112,0.3648,115250.0,115240.0,0.72940977]
["bitfinex","BTCUSD",1758036363356,0.36472,115250.0,115240.0,1.10003401]
["bitfinex","BTCUSD",1758036363807,0.36472,115250.0,115240.0,1.10878927]
["bitfinex","BTCUSD",1758036364459,0.36472,115250.0,115240.0,1.10028927]
["bitfinex","BTCUSD",1758036365079,0.36472,115250.0,115240.0,0.73209503]
["bitfinex","BTCUSD",1758036365290,0.36472,115250.0,115240.0,1.10028927]
["bitfinex","BTCUSD",1758036367378,0.08536,115250.0,115240.0,1.10028927]
["bitfinex","BTCUSD",1758036367588,0.36444,115250.0,115240.0,1.10028927]
["bitfinex","BTCUSD",1758036369233,0.36428,115250.0,115240.0,1.10028927]
["bitfinex","BTCUSD",1758036369507,0.36428,115250.0,115240.0,0.73209503]
["bitfinex","BTCUSD",1758036369718,0.36428,115250.0,115240.0,1.10028927]
["bitfinex","BTCUSD",1758036370596,0.36428,115250.0,115240.0,0.73209503]
["bitfinex","BTCUSD",1758036370803,0.36632,115250.0,115240.0,1.09656927]
["bitfinex","BTCUSD",1758036371009,0.36428,115250.0,115240.0,0.73285503]
["bitfinex","BTCUSD",1758036371221,0.36428,115250.0,115240.0,1.10104927]
["bitfinex","BTCUSD",1758036372921,0.36428,115250.0,115240.0,0.73285503]
["bitfinex","BTCUSD",1758036373215,0.36428,115250.0,115240.0,1.10104927]
["bitfinex","BTCUSD",1758036373643,0.36428,115250.0,115240.0,1.08986401]
["bitfinex","BTCUSD",1758036375711,0.36428,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036375839,0.36428,115250.0,115240.0,1.08986401]
["bitfinex","BTCUSD",1758036376380,0.36955,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036376858,0.36632,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036377122,0.36428,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036378459,0.73451424,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036378888,0.36955,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036379088,0.36632,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036379299,0.73451424,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036379569,0.73451424,115250.0,115240.0,0.32166977]
["bitfinex","BTCUSD",1758036379965,0.73451424,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036381220,0.65115424,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036381802,0.69734637,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036382368,0.28296,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036382553,0.69734637,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036382784,0.69530637,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036383197,0.69734637,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036383467,0.69530637,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036384218,0.002,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036384429,0.69482637,115250.0,115240.0,0.72409977]
["bitfinex","BTCUSD",1758036384720,0.69482637,115250.0,115240.0,0.32166977]
["bitfinex","BTCUSD",1758036385308,0.69686637,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036385508,0.70009637,115250.0,115240.0,0.72166977]
["bitfinex","BTCUSD",1758036385864,0.87363216,115250.0,115240.0,0.52375892]
["bitfinex","BTCUSD",1758036386073,0.89652216,115250.0,115240.0,0.09564145]
["bitfinex","BTCUSD",1758036386294,0.89662216,115250.0,115240.0,0.09564145]
["bitfinex","BTCUSD",1758036386710,0.89562216,115250.0,115240.0,0.09264145]
["bitfinex","BTCUSD",1758036388178,0.89562216,115250.0,115240.0,0.08664145]
["bitfinex","BTCUSD",1758036388179,0.89462216,115250.0,115240.0,0.08664145]
["bitfinex","BTCUSD",1758036388670,0.89562216,115250.0,115240.0,0.08864145]
["bitfinex","BTCUSD",1758036388906,0.48123579,115250.0,115240.0,0.08864145]
["bitfinex","BTCUSD",1758036389088,0.89538216,115250.0,115240.0,0.08864145]
["bitfinex","BTCUSD",1758036389296,0.49,115240.0,115210.0,0.41438637]
["bitfinex","BTCUSD",1758036389520,0.69262637,115230.0,115220.0,0.26005772]
["bitfinex","BTCUSD",1758036389726,0.43976,115230.0,115220.0,0.11257409]
["bitfinex","BTCUSD",1758036389953,0.85414637,115230.0,115220.0,0.08650145]
["bitfinex","BTCUSD",1758036390171,1.27125637,115230.0,115220.0,0.08650145]
["bitfinex","BTCUSD",1758036390376,1.27125637,115230.0,115220.0,0.48650145]
["bitfinex","BTCUSD",1758036390585,0.92620637,115230.0,115220.0,0.48650145]
["bitfinex","BTCUSD",1758036390836,1.09977228,115230.0,115220.0,0.48650145]
["bitfinex","BTCUSD",1758036391046,1.09977228,115230.0,115220.0,0.55328183]
["bitfinex","BTCUSD",1758036391273,1.10281228,115230.0,115220.0,0.55628183]
["bitfinex","BTCUSD",1758036391487,1.10604228,115230.0,115220.0,0.58064183]
["bitfinex","BTCUSD",1758036391881,1.10604228,115230.0,115220.0,0.18064183]
["bitfinex","BTCUSD",1758036392133,1.12893228,115230.0,115220.0,0.18064183]
["bitfinex","BTCUSD",1758036392346,1.12893228,115230.0,115220.0,0.58064183]
["bitfinex","BTCUSD",1758036392570,1.52042865,115230.0,115220.0,0.55628183]
["bitfinex","BTCUSD",1758036392795,1.54431865,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036393492,1.54415865,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036395339,0.43718591,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036395520,1.54415865,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036396784,1.54415865,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036398642,1.54399865,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036399433,1.57415055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036399818,1.29611055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036399995,1.57411055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036400212,1.60018945,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036400598,1.57411055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036401005,0.74533781,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036401367,1.57411055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036401986,1.57407055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036402627,1.57391055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036404282,0.74513781,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036404534,1.57391055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036405315,0.46733781,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036405712,1.29611055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036405896,1.57387055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036406578,1.57383055,115230.0,115220.0,0.006]
["bitfinex","BTCUSD",1758036407327,1.23779865,115230.0,115220.0,0.02992]
["bitfinex","BTCUSD",1758036407527,1.51547865,115230.0,115220.0,0.02992]
["bitfinex","BTCUSD",1758036408572,1.06423274,115230.0,115220.0,0.11642145]
["bitfinex","BTCUSD",1758036408781,0.64984637,115230.0,115220.0,0.11642145]
["bitfinex","BTCUSD",1758036408990,0.92744637,115230.0,115220.0,0.11642145]
["bitfinex","BTCUSD",1758036409199,1.34183274,115230.0,115220.0,0.11642145]
["bitfinex","BTCUSD",1758036409414,0.64984637,115230.0,115220.0,0.13377954]
["bitfinex","BTCUSD",1758036409597,0.92744637,115230.0,115220.0,0.13377954]
["bitfinex","BTCUSD",1758036410481,1.10101228,115230.0,115220.0,0.13377954]
["bitfinex","BTCUSD",1758036410686,1.51539865,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036412784,1.34183274,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036412994,1.51539865,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036413889,1.34183274,115230.0,115220.0,0.11642145]
["bitfinex","BTCUSD",1758036414108,1.51539865,115230.0,115220.0,0.11642145]
["bitfinex","BTCUSD",1758036414316,1.51539865,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036416191,1.34183274,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036417246,1.51539865,115230.0,115220.0,0.11642145]
["bitfinex","BTCUSD",1758036417649,1.51539865,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036418516,1.34183274,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036418718,1.51539865,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036419379,1.34183274,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036419776,1.51539865,115230.0,115220.0,0.51642145]
["bitfinex","BTCUSD",1758036420621,1.51539865,115230.0,115220.0,0.11642145]
["bitfinex","BTCUSD",1758036420832,0.87744637,115230.0,115220.0,0.30736051]
["bitfinex","BTCUSD",1758036421042,0.08546,115230.0,115220.0,0.29000242]
["bitfinex","BTCUSD",1758036421293,0.3623,115230.0,115220.0,1.10438879]
["bitfinex","BTCUSD",1758036421503,0.3623,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036422372,0.08546,115230.0,115220.0,1.10438879]
["bitfinex","BTCUSD",1758036422603,0.36226,115230.0,115220.0,1.10438879]
["bitfinex","BTCUSD",1758036426525,0.36226,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036426737,0.77664637,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036428679,0.36226,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036428892,0.77664637,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036431294,0.77664637,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036431948,0.36226,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036432169,0.77664637,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036432379,0.36226,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036432592,0.77664637,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036436074,0.36226,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036436296,0.77664637,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036438951,0.36226,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036439248,0.77664637,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036441745,0.77664637,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036441939,0.36226,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036444586,0.7306594,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036444791,0.36226,115230.0,115220.0,0.69000242]
["bitfinex","BTCUSD",1758036446807,0.36226,115230.0,115220.0,0.69850242]
["bitfinex","BTCUSD",1758036452341,0.36226,115230.0,115220.0,0.67458242]
["bitfinex","BTCUSD",1758036452342,0.7327094,115230.0,115220.0,0.67458242]
["bitfinex","BTCUSD",1758036452575,0.7327094,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036452780,0.7306594,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036453193,0.36106,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036454888,0.36102,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036456821,0.3609,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036457036,0.08546,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036457235,0.36078,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036457881,0.36074,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036458116,0.08546,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036458342,0.36074,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036458823,0.3607,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036459284,0.08546,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036459498,0.3607,115230.0,115220.0,0.69755242]
["bitfinex","BTCUSD",1758036459728,0.3607,115230.0,115220.0,0.68905242]
["bitfinex","BTCUSD",1758036460183,0.27734,115230.0,115220.0,0.68905242]
["bitfinex","BTCUSD",1758036461129,0.27734,115230.0,115220.0,0.71512472]
["bitfinex","BTCUSD",1758036464931,0.27734,115230.0,115220.0,0.72362472]
["bitfinex","BTCUSD",1758036465184,0.3607,115230.0,115220.0,0.72362472]
["bitfinex","BTCUSD",1758036465400,0.08546,115230.0,115220.0,0.72362472]
["bitfinex","BTCUSD",1758036465623,0.36054,115230.0,115220.0,0.72362472]
["bitfinex","BTCUSD",1758036465844,0.08546,115230.0,115220.0,0.72362472]
["bitfinex","BTCUSD",1758036466062,0.36054,115230.0,115220.0,0.72362472]
["bitfinex","BTCUSD",1758036469872,0.27718,115230.0,115220.0,0.71512472]
["bitfinex","BTCUSD",1758036474937,0.27718,115230.0,115220.0,0.72362472]
["bitfinex","BTCUSD",1758036477107,0.27718,115230.0,115220.0,0.32362472]
["bitfinex","BTCUSD",1758036477738,0.27718,115230.0,115220.0,0.72362472]
["bitfinex","BTCUSD",1758036481432,0.6507694,115230.0,115220.0,0.51857375]
["bitfinex","BTCUSD",1758036481649,0.99749531,115230.0,115220.0,0.52707375]
["bitfinex","BTCUSD",1758036481852,0.99749531,115230.0,115220.0,0.10100145]
["bitfinex","BTCUSD",1758036484525,0.62909591,115230.0,115220.0,0.10100145]
["bitfinex","BTCUSD",1758036484739,0.99749531,115230.0,115220.0,0.10100145]
["bitfinex","BTCUSD",1758036486059,0.99749531,115230.0,115220.0,0.50100145]
["bitfinex","BTCUSD",1758036488977,0.99749531,115230.0,115220.0,0.10100145]
["bitfinex","BTCUSD",1758036492051,0.99749531,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036493215,0.99749531,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036496169,0.99749531,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036496585,0.99749531,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036499653,0.99749531,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036500346,0.62909591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036501048,0.35401591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036501263,0.33085591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036501474,0.63063591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036501886,0.35555591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036502133,0.45707,115230.0,115220.0,1.1054926]
["bitfinex","BTCUSD",1758036502323,0.18199,115230.0,115220.0,1.1054926]
["bitfinex","BTCUSD",1758036502560,0.63063591,115230.0,115220.0,0.93191163]
["bitfinex","BTCUSD",1758036502732,0.63063591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036503328,0.63063591,115230.0,115220.0,0.93191163]
["bitfinex","BTCUSD",1758036503528,0.63063591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036505917,0.63063591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036506136,0.63063591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036506713,0.63063591,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036507162,0.63063591,115230.0,115220.0,0.50698163]
["bitfinex","BTCUSD",1758036508335,0.63063591,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036510963,0.63063591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036512240,0.63063591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036513633,0.63063591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036513862,0.63063591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036514184,0.35555591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036514622,0.63059591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036514849,0.63059591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036515048,0.63059591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036517816,0.63059591,115230.0,115220.0,0.49250145]
["bitfinex","BTCUSD",1758036518025,0.63059591,115230.0,115220.0,0.90698163]
["bitfinex","BTCUSD",1758036518650,0.63059591,115230.0,115220.0,0.50698163]
["bitfinex","BTCUSD",1758036518860,1.37863609,115230.0,115220.0,0.09250145]
["bitfinex","BTCUSD",1758036519935,1.37763609,115230.0,115220.0,0.08950145]
["bitfinex","BTCUSD",1758036521534,1.37863609,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036521963,1.37763609,115230.0,115220.0,0.08750145]
["bitfinex","BTCUSD",1758036522178,1.37863609,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036522391,0.96415591,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036522605,1.37863609,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036522898,1.38740529,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036523455,1.37863609,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036523660,1.37863609,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036524169,0.96415591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036524392,1.37863609,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036524854,1.38742789,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036525887,1.37863609,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036526961,1.37863609,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036527365,1.37863609,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036529231,1.38717125,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036529985,0.96415591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036530187,0.66441591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036530386,0.96194591,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036530593,0.68694591,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036530795,0.96194591,115230.0,115220.0,0.90498163]
["bitfinex","BTCUSD",1758036531286,0.96194591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036532023,0.68694591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036532199,0.96194591,115230.0,115220.0,0.90498163]
["bitfinex","BTCUSD",1758036535364,0.96194591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036537894,0.68694591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036538033,0.96190591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036538441,0.96190591,115230.0,115220.0,0.09050145]
["bitfinex","BTCUSD",1758036539085,0.96190591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036539463,0.66441591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036539663,0.93418591,115230.0,115220.0,0.92986163]
["bitfinex","BTCUSD",1758036540102,0.93615591,115230.0,115220.0,0.92986163]
["bitfinex","BTCUSD",1758036540280,0.93911591,115230.0,115220.0,0.92986163]
["bitfinex","BTCUSD",1758036540480,0.93911591,115230.0,115220.0,0.90498163]
["bitfinex","BTCUSD",1758036540680,0.93615591,115230.0,115220.0,0.92986163]
["bitfinex","BTCUSD",1758036541297,0.93615591,115230.0,115220.0,0.51538145]
["bitfinex","BTCUSD",1758036541504,0.93911591,115230.0,115220.0,0.51538145]
["bitfinex","BTCUSD",1758036541709,0.66415591,115230.0,115220.0,0.92986163]
["bitfinex","BTCUSD",1758036541906,0.65922591,115230.0,115220.0,1.0785626]
["bitfinex","BTCUSD",1758036542123,0.33566,115230.0,115220.0,1.1034426]
["bitfinex","BTCUSD",1758036542334,0.61058,115230.0,115220.0,1.1034426]
["bitfinex","BTCUSD",1758036543172,0.33566,115230.0,115220.0,1.1119426]
["bitfinex","BTCUSD",1758036543386,0.61058,115230.0,115220.0,1.52642278]
["bitfinex","BTCUSD",1758036543604,0.27702,115230.0,115220.0,1.55249419]
["bitfinex","BTCUSD",1758036545235,0.27702,115230.0,115220.0,1.13801401]
["bitfinex","BTCUSD",1758036546004,0.27702,115230.0,115220.0,1.55249419]
["bitfinex","BTCUSD",1758036546635,0.27702,115230.0,115220.0,1.13801401]
["bitfinex","BTCUSD",1758036548810,0.27702,115230.0,115220.0,1.55249419]
["bitfinex","BTCUSD",1758036549150,0.27702,115230.0,115220.0,1.12951401]
["bitfinex","BTCUSD",1758036549771,0.27702,115230.0,115220.0,1.54399419]
["bitfinex","BTCUSD",1758036549973,0.27702,115230.0,115220.0,1.12951401]
["bitfinex","BTCUSD",1758036551869,0.27702,115230.0,115220.0,1.54399419]
["bitfinex","BTCUSD",1758036553759,0.27702,115230.0,115220.0,1.12951401]
["bitfinex","BTCUSD",1758036554208,0.27702,115230.0,115220.0,1.13801401]
["bitfinex","BTCUSD",1758036554438,0.27702,115230.0,115220.0,1.55249419]
["bitfinex","BTCUSD",1758036554682,0.27702,115230.0,115220.0,1.13801401]
["bitfinex","BTCUSD",1758036558431,0.27702,115230.0,115220.0,0.72353383]
["bitfinex","BTCUSD",1758036558666,0.27702,115230.0,115220.0,1.13801401]
["bitfinex","BTCUSD",1758036561131,0.27702,115230.0,115220.0,0.72353383]
["bitfinex","BTCUSD",1758036561595,0.27702,115230.0,115220.0,1.13801401]
["bitfinex","BTCUSD",1758036563817,0.27702,115230.0,115220.0,1.09186399]
["bitfinex","BTCUSD",1758036565046,0.27702,115230.0,115220.0,0.72353383]
["bitfinex","BTCUSD",1758036565486,0.27702,115230.0,115220.0,1.09186399]
["bitfinex","BTCUSD",1758036566526,0.45058591,115230.0,115220.0,0.69865383]
["bitfinex","BTCUSD",1758036566688,0.48004591,115230.0,115220.0,0.52507286]
["bitfinex","BTCUSD",1758036566892,0.58004591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036569814,0.58004591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036570035,0.63004591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036570510,0.63004591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036570719,0.35512591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036570973,0.62984591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036573419,0.62984591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036573866,0.35512591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036574073,0.62984591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036576420,0.62980591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036576855,0.62980591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036577497,0.62980591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036580417,0.35512591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036580616,0.62980591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036580834,0.62980591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036581548,0.96332591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036583912,0.96332591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036584330,0.96332591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036585430,0.68864591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036585618,0.96328591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036585882,1.33161607,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036586092,0.96328591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036589577,0.96328591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036590004,0.68864591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036590221,0.96328591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036592238,0.68864591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036592451,0.96324591,115230.0,115220.0,0.49900145]
["bitfinex","BTCUSD",1758036592867,0.96324591,115230.0,115220.0,0.09900145]
["bitfinex","BTCUSD",1758036593313,0.96324591,115230.0,115220.0,0.49050145]
["bitfinex","BTCUSD",1758036594635,0.65918591,115230.0,115220.0,0.85883161]
["bitfinex","BTCUSD",1758036594850,0.93378591,115230.0,115220.0,0.88253161]
["bitfinex","BTCUSD",1758036595088,0.88378591,115230.0,115220.0,1.05611258]
["bitfinex","BTCUSD",1758036599135,0.88378591,115230.0,115220.0,1.05615258]
["bitfinex","BTCUSD",1758036599522,0.61018,115230.0,115220.0,1.05615258]
["bitfinex","BTCUSD",1758036599955,0.61018,115230.0,115220.0,1.082224]
["bitfinex","BTCUSD",1758036603611,0.0021,115230.0,115220.0,1.082224]
["bitfinex","BTCUSD",1758036603839,0.27662,115230.0,115220.0,1.082224]
["bitfinex","BTCUSD",1758036604702,0.27662,115230.0,115220.0,1.422224]
["bitfinex","BTCUSD",1758036604908,0.27652,115230.0,115220.0,1.422224]
["bitfinex","BTCUSD",1758036606735,0.27552,115230.0,115220.0,1.421224]
["bitfinex","BTCUSD",1758036606944,0.0001,115250.0,115230.0,0.51356591]
["bitfinex","BTCUSD",1758036607153,0.0001,115250.0,115240.0,1.00521262]
["bitfinex","BTCUSD",1758036607359,0.27458,115250.0,115240.0,1.00521262]
["bitfinex","BTCUSD",1758036607572,0.27458,115250.0,115240.0,1.42954262]
["bitfinex","BTCUSD",1758036607778,0.27458,115250.0,115240.0,1.45560686]
["bitfinex","BTCUSD",1758036607984,0.27458,115250.0,115240.0,1.44710686]
["bitfinex","BTCUSD",1758036609052,0.27458,115250.0,115240.0,1.512475]
["bitfinex","BTCUSD",1758036609263,0.27458,115250.0,115240.0,1.514475]
["bitfinex","BTCUSD",1758036609470,0.27558,115250.0,115240.0,1.515475]
["bitfinex","BTCUSD",1758036609618,0.27548,115250.0,115240.0,1.515475]
["bitfinex","BTCUSD",1758036612993,0.27548,115250.0,115240.0,1.523975]
["bitfinex","BTCUSD",1758036614019,0.001,115250.0,115240.0,1.523975]
["bitfinex","BTCUSD",1758036614231,0.2754,115250.0,115240.0,1.523975]
["bitfinex","BTCUSD",1758036614654,0.2754,115250.0,115240.0,1.863975]
["bitfinex","BTCUSD",1758036617481,0.2754,115250.0,115240.0,1.49564484]
["bitfinex","BTCUSD",1758036622485,0.001,115250.0,115240.0,1.49564484]
["bitfinex","BTCUSD",1758036622692,0.27532,115250.0,115240.0,1.49564484]
["bitfinex","BTCUSD",1758036622926,0.27532,115250.0,115240.0,1.99564484]
["bitfinex","BTCUSD",1758036623625,0.001,115250.0,115240.0,1.99564484]
["bitfinex","BTCUSD",1758036623839,0.27532,115250.0,115240.0,1.99564484]
["bitfinex","BTCUSD",1758036625960,0.27532,115250.0,115240.0,2.04152528]
["bitfinex","BTCUSD",1758036632923,0.6895306,115250.0,115240.0,1.62731468]
["bitfinex","BTCUSD",1758036633131,0.86806639,115250.0,115240.0,1.25448468]
["bitfinex","BTCUSD",1758036633351,0.89134639,115250.0,115240.0,1.25448468]
["bitfinex","BTCUSD",1758036633780,0.89144639,115250.0,115240.0,1.25448468]
["bitfinex","BTCUSD",1758036633975,0.89144639,115250.0,115240.0,1.27901468]
["bitfinex","BTCUSD",1758036634429,0.47723579,115250.0,115240.0,1.27901468]
["bitfinex","BTCUSD",1758036634624,0.89144639,115250.0,115240.0,1.27901468]
["bitfinex","BTCUSD",1758036635272,0.89136639,115250.0,115240.0,1.27901468]
["bitfinex","BTCUSD",1758036635479,0.86808639,115250.0,115240.0,1.27901468]
["bitfinex","BTCUSD",1758036636314,0.89281639,115250.0,115240.0,1.27901468]
["bitfinex","BTCUSD",1758036637898,0.89281639,115250.0,115240.0,1.25448468]
["bitfinex","BTCUSD",1758036638124,0.89281639,115250.0,115240.0,1.26298468]
["bitfinex","BTCUSD",1758036638616,0.89281639,115250.0,115240.0,1.08943383]
["bitfinex","BTCUSD",1758036638617,0.99281639,115250.0,115240.0,1.08943383]
["bitfinex","BTCUSD",1758036638887,0.99281639,115250.0,115240.0,1.06336959]
["bitfinex","BTCUSD",1758036639546,0.99277639,115250.0,115240.0,1.06336959]
["bitfinex","BTCUSD",1758036639769,0.55383579,115250.0,115240.0,1.23692044]
["bitfinex","BTCUSD",1758036639983,0.96804639,115250.0,115240.0,1.26145044]
["bitfinex","BTCUSD",1758036640206,0.99277639,115250.0,115240.0,1.26145044]
["bitfinex","BTCUSD",1758036640432,0.99277639,115250.0,115240.0,1.23692044]
["bitfinex","BTCUSD",1758036640861,0.99277639,115250.0,115240.0,1.06336959]
["bitfinex","BTCUSD",1758036641964,0.99277639,115250.0,115240.0,1.23692044]
["bitfinex","BTCUSD",1758036642423,0.99277639,115250.0,115240.0,0.73692044]
["bitfinex","BTCUSD",1758036643118,0.57856579,115250.0,115240.0,0.73692044]
["bitfinex","BTCUSD",1758036643337,0.99277639,115250.0,115240.0,0.56336959]
["bitfinex","BTCUSD",1758036643547,0.99277639,115250.0,115240.0,0.73692044]
["bitfinex","BTCUSD",1758036643763,0.99277639,115250.0,115240.0,0.72842044]
["bitfinex","BTCUSD",1758036644418,0.99277639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036645882,0.99277639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036646276,0.99277639,115250.0,115240.0,0.72842044]
["bitfinex","BTCUSD",1758036646501,0.99277639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036647884,0.71857639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036648092,0.99273639,115250.0,115240.0,0.72842044]
["bitfinex","BTCUSD",1758036648329,0.71857639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036648750,0.99273639,115250.0,115240.0,0.72842044]
["bitfinex","BTCUSD",1758036648981,0.99273639,115250.0,115240.0,0.56336959]
["bitfinex","BTCUSD",1758036650479,0.99273639,115250.0,115240.0,0.73692044]
["bitfinex","BTCUSD",1758036650683,0.57852579,115250.0,115240.0,0.73692044]
["bitfinex","BTCUSD",1758036650895,0.99273639,115250.0,115240.0,0.73692044]
["bitfinex","BTCUSD",1758036651930,0.30436579,115250.0,115240.0,0.76145044]
["bitfinex","BTCUSD",1758036652160,0.0011,115250.0,115240.0,1.17566104]
["bitfinex","BTCUSD",1758036652377,0.27526,115250.0,115240.0,1.17566104]
["bitfinex","BTCUSD",1758036652590,0.27526,115250.0,115240.0,1.201726]
["bitfinex","BTCUSD",1758036652591,0.37526,115250.0,115240.0,1.201726]
["bitfinex","BTCUSD",1758036653440,0.27526,115250.0,115240.0,1.201726]
["bitfinex","BTCUSD",1758036653653,0.1011,115250.0,115240.0,1.201726]
["bitfinex","BTCUSD",1758036653867,0.37522,115250.0,115240.0,1.201726]
["bitfinex","BTCUSD",1758036654117,0.37522,115250.0,115240.0,1.193226]
["bitfinex","BTCUSD",1758036657780,0.37522,115250.0,115240.0,0.7790154]
["bitfinex","BTCUSD",1758036658018,0.37522,115250.0,115240.0,1.193226]
["bitfinex","BTCUSD",1758036659041,0.37522,115250.0,115240.0,1.201726]
["bitfinex","BTCUSD",1758036659888,0.37522,115250.0,115240.0,0.7875154]
["bitfinex","BTCUSD",1758036660092,0.37522,115250.0,115240.0,1.201726]
["bitfinex","BTCUSD",1758036661496,0.37522,115250.0,115240.0,0.7875154]
["bitfinex","BTCUSD",1758036661726,0.37522,115250.0,115240.0,1.201726]
["bitfinex","BTCUSD",1758036662173,0.54875579,115250.0,115240.0,0.7629854]
["bitfinex","BTCUSD",1758036662378,0.57507579,115250.0,115240.0,0.7629854]
["bitfinex","BTCUSD",1758036662593,0.99224639,115250.0,115240.0,0.7629854]
["bitfinex","BTCUSD",1758036663917,0.99234639,115250.0,115240.0,0.58943455]
["bitfinex","BTCUSD",1758036664117,0.99234639,115250.0,115240.0,0.56336959]
["bitfinex","BTCUSD",1758036664484,0.99234639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036665337,0.99234639,115250.0,115240.0,0.15486959]
["bitfinex","BTCUSD",1758036665914,0.71822639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036666125,0.99230639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036666538,0.99230639,115250.0,115240.0,0.72842044]
["bitfinex","BTCUSD",1758036666764,0.99230639,115250.0,115240.0,0.55486959]
["bitfinex","BTCUSD",1758036667388,0.99230639,115250.0,115240.0,0.72842044]
["bitfinex","BTCUSD",1758036667738,0.71822639,115250.0,115240.0,0.72842044]
["bitfinex","BTCUSD",1758036668210,0.54867579,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036668622,0.27463579,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036668832,0.54867579,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036669017,0.55368579,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036669445,0.55368579,115250.0,115240.0,0.75984044]
["bitfinex","BTCUSD",1758036669659,0.96789639,115250.0,115240.0,0.75984044]
["bitfinex","BTCUSD",1758036670250,0.55368579,115250.0,115240.0,0.58628959]
["bitfinex","BTCUSD",1758036670403,0.99231639,115250.0,115240.0,0.75984044]
["bitfinex","BTCUSD",1758036672269,0.30406579,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036672464,0.99231639,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036674195,0.71827639,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036674383,0.99231639,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036674618,0.57810579,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036674848,0.99231639,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036675839,0.57810579,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036676074,0.99231639,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036676289,0.71827639,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036676518,0.99227639,115250.0,115240.0,0.75134044]
["bitfinex","BTCUSD",1758036677357,0.96785639,115250.0,115240.0,0.75984044]
["bitfinex","BTCUSD",1758036678377,0.10311,115250.0,115240.0,0.75984044]
["bitfinex","BTCUSD",1758036678613,0.1011,115250.0,115240.0,1.17405104]
["bitfinex","BTCUSD",1758036678860,0.3751,115250.0,115240.0,1.17405104]
["bitfinex","BTCUSD",1758036679071,0.1011,115250.0,115240.0,1.17405104]
["bitfinex","BTCUSD",1758036679537,0.3751,115250.0,115240.0,1.17405104]
["bitfinex","BTCUSD",1758036680424,0.3751,115250.0,115240.0,1.20011686]
["bitfinex","BTCUSD",1758036681520,0.2751,115250.0,115240.0,1.20011686]
["bitfinex","BTCUSD",1758036682497,0.27506,115250.0,115240.0,1.20011686]
["bitfinex","BTCUSD",1758036682724,0.27496,115250.0,115240.0,1.20011686]
["bitfinex","BTCUSD",1758036686352,0.27496,115250.0,115240.0,1.19161686]
["bitfinex","BTCUSD",1758036686787,0.27492,115250.0,115240.0,1.53161686]
["bitfinex","BTCUSD",1758036687753,0.27492,115250.0,115240.0,1.48554898]
["bitfinex","BTCUSD",1758036690381,0.08336,115260.0,115250.0,0.51353579]
["bitfinex","BTCUSD",1758036690593,0.35728,115260.0,115250.0,0.99109996]
["bitfinex","BTCUSD",1758036693074,0.27492,115260.0,115250.0,1.42016092]
["bitfinex","BTCUSD",1758036693942,0.27492,115260.0,115250.0,1.69404092]
["bitfinex","BTCUSD",1758036694364,0.27492,115260.0,115250.0,1.69304092]
["bitfinex","BTCUSD",1758036694513,0.001,115260.0,115250.0,1.69404092]
["bitfinex","BTCUSD",1758036694923,0.001,115260.0,115250.0,2.19304092]
["bitfinex","BTCUSD",1758036695133,0.27388,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1758036695515,0.27388,115270.0,115260.0,0.6509549]
["bitfinex","BTCUSD",1758036696169,0.08346,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1758036696402,0.3573,115280.0,115270.0,0.65943985]
["bitfinex","BTCUSD",1758036697023,0.3573,115280.0,115270.0,0.74964502]
["bitfinex","BTCUSD",1758036697451,0.3573,115280.0,115270.0,0.75164502]
["bitfinex","BTCUSD",1758036698675,0.3583,115280.0,115270.0,1.25464502]
["bitfinex","BTCUSD",1758036699454,0.3583,115280.0,115270.0,1.24614502]
["bitfinex","BTCUSD",1758036699735,0.3583,115280.0,115270.0,1.64614502]
["bitfinex","BTCUSD",1758036704381,0.3583,115280.0,115270.0,1.65494092]
["bitfinex","BTCUSD",1758036705019,0.3583,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036705241,0.3583,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036705451,0.3583,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036705678,0.3583,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036707462,0.36326,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036707891,0.36028,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036708447,0.3583,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036711665,0.36326,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036712074,0.36028,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036712335,0.3583,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036714282,0.3583,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036715365,0.3583,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036715571,0.08446,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036715757,0.35822,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036715920,0.35822,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036717091,0.35822,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036718990,0.35818,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036720241,0.35818,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036720475,0.35818,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036720912,0.35818,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036721373,0.35818,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036725472,0.08446,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036725858,0.35826,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036726102,0.0011,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036726333,0.27498,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036726539,0.27498,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036726746,0.27498,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036729044,0.27498,115280.0,115270.0,1.65494092]
["bitfinex","BTCUSD",1758036730092,0.27482,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036730559,0.27482,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036730955,0.27482,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036731624,0.27482,115280.0,115270.0,1.2952982]
["bitfinex","BTCUSD",1758036731841,0.27482,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036735216,0.27486,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036735866,0.0011,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036736188,0.10406,115280.0,115270.0,1.93716092]
["bitfinex","BTCUSD",1758036736392,0.10406,115280.0,115270.0,1.66344092]
["bitfinex","BTCUSD",1758036736611,0.0001,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1758036736823,0.27382,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1758036737027,0.27372,115300.0,115290.0,0.62811975]
["bitfinex","BTCUSD",1758036737233,0.27372,115300.0,115290.0,1.05136975]
["bitfinex","BTCUSD",1758036737438,0.27372,115300.0,115290.0,1.07742271]
["bitfinex","BTCUSD",1758036738962,0.27472,115300.0,115290.0,1.07842271]
["bitfinex","BTCUSD",1758036739163,0.27472,115300.0,115290.0,1.07852271]
["bitfinex","BTCUSD",1758036739394,0.27472,115300.0,115290.0,0.71037999]
["bitfinex","BTCUSD",1758036739516,0.27472,115300.0,115290.0,0.71137999]
["bitfinex","BTCUSD",1758036740140,0.27472,115300.0,115290.0,0.68812999]
["bitfinex","BTCUSD",1758036740360,0.94130325,115300.0,115290.0,0.69662999]
["bitfinex","BTCUSD",1758036740561,1.02462325,115300.0,115290.0,0.69662999]
["bitfinex","BTCUSD",1758036740888,0.65648053,115300.0,115290.0,0.69662999]
["bitfinex","BTCUSD",1758036741240,0.65658053,115300.0,115290.0,0.69662999]
["bitfinex","BTCUSD",1758036743385,0.65658053,115300.0,115290.0,0.69563943]
["bitfinex","BTCUSD",1758036743828,1.02472325,115300.0,115290.0,0.52216385]
["bitfinex","BTCUSD",1758036744079,1.02472325,115300.0,115290.0,0.12216385]
["bitfinex","BTCUSD",1758036744297,1.41472325,115300.0,115290.0,0.0106]
["bitfinex","BTCUSD",1758036744738,1.41504325,115300.0,115290.0,0.0106]
["bitfinex","BTCUSD",1758036745163,1.41504325,115300.0,115290.0,0.0105]
["bitfinex","BTCUSD",1758036745418,1.14100325,115300.0,115290.0,0.0105]
["bitfinex","BTCUSD",1758036745628,1.41504325,115300.0,115290.0,0.0105]
["bitfinex","BTCUSD",1758036746115,1.23100325,115300.0,115290.0,0.0105]
["bitfinex","BTCUSD",1758036746345,1.50504325,115300.0,115290.0,0.0105]
["bitfinex","BTCUSD",1758036746561,1.23100325,115300.0,115290.0,0.0105]
["bitfinex","BTCUSD",1758036746765,1.50500325,115300.0,115290.0,0.0105]
["bitfinex","BTCUSD",1758036747402,1.53515515,115300.0,115290.0,0.0105]
["bitfinex","BTCUSD",1758036747874,1.92562812,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758036748100,1.95169378,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758036748695,1.58255106,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758036748915,1.95069378,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1758036749118,1.95469378,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1758036749322,1.95769378,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036749729,2.05019594,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036750769,1.77599594,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036751027,2.05015594,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036751660,1.77599594,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036752099,2.05011594,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036752297,1.56349189,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036752511,1.33937189,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036752980,2.02782569,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036754856,1.61353189,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036755092,1.33937189,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036755318,2.02778569,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036755536,1.33937189,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036755746,0.86886053,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036755992,0.94315433,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1758036756204,1.21735433,115300.0,115290.0,0.08850145]
["bitfinex","BTCUSD",1758036756636,0.80306053,115300.0,115290.0,0.48850145]
["bitfinex","BTCUSD",1758036756888,1.21435433,115300.0,115290.0,0.48650145]
["bitfinex","BTCUSD",1758036757082,1.21335433,115300.0,115290.0,0.48750145]
["bitfinex","BTCUSD",1758036757310,1.16735433,115300.0,115290.0,0.48850145]
["bitfinex","BTCUSD",1758036757526,0.72808053,115300.0,115290.0,0.66197703]
["bitfinex","BTCUSD",1758036757746,0.72808053,115300.0,115290.0,0.51324145]
["bitfinex","BTCUSD",1758036757954,0.65088053,115300.0,115290.0,0.51324145]
["bitfinex","BTCUSD",1758036758173,0.75088053,115300.0,115290.0,0.48850145]
["bitfinex","BTCUSD",1758036758384,0.74788053,115300.0,115290.0,0.48750145]
["bitfinex","BTCUSD",1758036758596,1.15817433,115300.0,115290.0,0.48650145]
["bitfinex","BTCUSD",1758036758801,1.16217433,115300.0,115290.0,0.48750145]
["bitfinex","BTCUSD",1758036759153,0.88797433,115300.0,115290.0,0.66097703]
["bitfinex","BTCUSD",1758036759373,0.88797433,115300.0,115290.0,0.68571703]
["bitfinex","BTCUSD",1758036759374,1.16221433,115300.0,115290.0,0.68571703]
["bitfinex","BTCUSD",1758036759569,1.16221433,115300.0,115290.0,0.28571703]
["bitfinex","BTCUSD",1758036760057,0.55166,115300.0,115290.0,0.66097703]
["bitfinex","BTCUSD",1758036760270,0.55166,115300.0,115290.0,0.68571703]
["bitfinex","BTCUSD",1758036760514,0.27742,115300.0,115290.0,1.10001083]
["bitfinex","BTCUSD",1758036760726,0.46166,115300.0,115290.0,1.10011083]
["bitfinex","BTCUSD",1758036761771,0.46166,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036761950,0.46166,115300.0,115290.0,1.10011083]
["bitfinex","BTCUSD",1758036762500,0.46166,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036763176,0.46166,115300.0,115290.0,1.10011083]
["bitfinex","BTCUSD",1758036763305,0.46166,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036763750,0.63512053,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036764012,0.46166,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036764777,0.63512053,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036764987,0.46166,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036768278,0.63512053,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036768623,0.65792053,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036769457,0.48446,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036769660,0.65792053,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036771203,0.48446,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036771424,0.65792053,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036772985,0.48446,115300.0,115290.0,0.68581703]
["bitfinex","BTCUSD",1758036773246,1.07221433,115300.0,115290.0,0.51234145]
["bitfinex","BTCUSD",1758036773478,1.07221433,115300.0,115290.0,0.48760145]
["bitfinex","BTCUSD",1758036773742,1.07221433,115300.0,115290.0,0.08760145]
["bitfinex","BTCUSD",1758036774507,0.65792053,115300.0,115290.0,0.08760145]
["bitfinex","BTCUSD",1758036774729,1.07201433,115300.0,115290.0,0.08760145]
["bitfinex","BTCUSD",1758036774986,1.07201433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036776679,1.53630813,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036776899,1.12201433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036777528,0.84797433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036777740,1.12209433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036777945,0.84797433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036778149,1.12217433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036778777,0.43368053,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036778984,0.84797433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036779204,1.12217433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036779404,0.84797433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036779638,1.12233433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036780415,1.12757433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036781091,0.85321433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036781314,1.12761433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036782948,0.85321433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036783164,0.71328053,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036783572,1.12757433,115300.0,115290.0,0.08750145]
["bitfinex","BTCUSD",1758036784006,1.12757433,115300.0,115290.0,0.48750145]
["bitfinex","BTCUSD",1758036784184,0.71328053,115300.0,115290.0,0.48750145]
["bitfinex","BTCUSD",1758036784420,1.12757433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036784630,0.71340053,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036784809,1.12769433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036786981,1.12769433,115300.0,115290.0,0.09600145]
["bitfinex","BTCUSD",1758036787396,1.12769433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036788422,1.12769433,115300.0,115290.0,0.51957145]
["bitfinex","BTCUSD",1758036788665,1.12769433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036789509,1.12769433,115300.0,115290.0,0.09600145]
["bitfinex","BTCUSD",1758036791252,1.12769433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036793641,0.85321433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036793856,1.12737433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036794270,1.12737433,115300.0,115290.0,0.09600145]
["bitfinex","BTCUSD",1758036794694,1.12737433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036797916,1.12737433,115300.0,115290.0,0.09600145]
["bitfinex","BTCUSD",1758036798521,1.12737433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036798995,1.12721433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036801365,1.12721433,115300.0,115290.0,0.09600145]
["bitfinex","BTCUSD",1758036801950,1.12721433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036804356,0.71292053,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036804730,1.12721433,115300.0,115290.0,0.49600145]
["bitfinex","BTCUSD",1758036804933,0.19266,115300.0,115290.0,0.26947703]
["bitfinex","BTCUSD",1758036805152,0.4613,115300.0,115290.0,0.70734083]
["bitfinex","BTCUSD",1758036805504,0.4613,115300.0,115290.0,1.10734083]
["bitfinex","BTCUSD",1758036805907,0.4613,115300.0,115290.0,1.10744083]
["bitfinex","BTCUSD",1758036809317,0.4613,115300.0,115290.0,1.09894083]
["bitfinex","BTCUSD",1758036809864,0.4613,115300.0,115290.0,1.05255407]
["bitfinex","BTCUSD",1758036810507,0.18742,115300.0,115290.0,1.05255407]
["bitfinex","BTCUSD",1758036810643,0.46122,115300.0,115290.0,1.05255407]
["bitfinex","BTCUSD",1758036811065,0.46122,115300.0,115290.0,0.68464703]
["bitfinex","BTCUSD",1758036812301,0.63983053,115300.0,115290.0,0.49610145]
["bitfinex","BTCUSD",1758036812545,0.66309053,115300.0,115290.0,0.66957703]
["bitfinex","BTCUSD",1758036819031,0.66309053,115300.0,115290.0,0.26957703]
["bitfinex","BTCUSD",1758036819446,0.66309053,115300.0,115290.0,0.66957703]
["bitfinex","BTCUSD",1758036819855,1.03099757,115300.0,115290.0,0.49610145]
["bitfinex","BTCUSD",1758036820088,0.38929053,115300.0,115290.0,0.66957703]
["bitfinex","BTCUSD",1758036820345,0.66305053,115300.0,115290.0,0.66957703]
["bitfinex","BTCUSD",1758036822536,0.66305053,115300.0,115290.0,0.26957703]
["bitfinex","BTCUSD",1758036823084,0.66305053,115300.0,115290.0,0.66957703]
["bitfinex","BTCUSD",1758036826184,0.21583,115300.0,115290.0,0.66957703]
["bitfinex","BTCUSD",1758036826419,0.46118,115300.0,115290.0,0.29448703]
["bitfinex","BTCUSD",1758036826690,0.18742,115300.0,115290.0,0.29448703]
["bitfinex","BTCUSD",1758036826943,0.46118,115300.0,115290.0,1.06239407]
["bitfinex","BTCUSD",1758036827177,0.46118,115300.0,115290.0,0.69448703]
["bitfinex","BTCUSD",1758036828801,0.18742,115300.0,115290.0,0.69448703]
["bitfinex","BTCUSD",1758036829016,0.18742,115300.0,115290.0,1.06239407]
["bitfinex","BTCUSD",1758036829298,0.36118,115300.0,115290.0,1.06239407]
["bitfinex","BTCUSD",1758036831641,0.35918,115300.0,115290.0,1.06139407]
["bitfinex","BTCUSD",1758036831839,0.08542,115300.0,115290.0,1.06139407]
["bitfinex","BTCUSD",1758036832066,0.35718,115300.0,115290.0,1.08744755]
["bitfinex","BTCUSD",1758036832837,0.35718,115300.0,115290.0,1.08844755]
["bitfinex","BTCUSD",1758036833038,0.0001,115300.0,115290.0,1.08844755]
["bitfinex","BTCUSD",1758036833275,0.43346,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1758036833470,0.60722,115310.0,115300.0,0.65277902]
["bitfinex","BTCUSD",1758036834040,0.27386,115310.0,115300.0,1.05277902]
["bitfinex","BTCUSD",1758036834240,0.37386,115310.0,115300.0,1.05277902]
["bitfinex","BTCUSD",1758036834449,0.27386,115310.0,115300.0,1.05277902]
["bitfinex","BTCUSD",1758036834605,0.37386,115310.0,115300.0,1.05287902]
["bitfinex","BTCUSD",1758036835014,0.0021,115310.0,115300.0,1.05387902]
["bitfinex","BTCUSD",1758036835217,0.37586,115310.0,115300.0,1.05387902]
["bitfinex","BTCUSD",1758036835823,0.37686,115310.0,115300.0,1.05387902]
["bitfinex","BTCUSD",1758036836020,0.37686,115310.0,115300.0,1.11814529]
["bitfinex","BTCUSD",1758036836424,0.37686,115310.0,115300.0,1.14419726]
["bitfinex","BTCUSD",1758036837695,0.37686,115310.0,115300.0,0.75023825]
["bitfinex","BTCUSD",1758036838138,0.37686,115310.0,115300.0,0.72532825]
["bitfinex","BTCUSD",1758036838139,0.40554,115310.0,115300.0,0.72532825]
["bitfinex","BTCUSD",1758036838567,0.38195,115310.0,115300.0,0.72532825]
["bitfinex","BTCUSD",1758036838771,0.57935549,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036838974,0.40591,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036839618,0.40591,115310.0,115300.0,0.75781825]
["bitfinex","BTCUSD",1758036839802,0.40591,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036840815,0.40591,115310.0,115300.0,0.75781825]
["bitfinex","BTCUSD",1758036841030,0.57935549,115310.0,115300.0,0.75781825]
["bitfinex","BTCUSD",1758036841249,0.57935549,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036841675,0.40591,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036842240,0.38195,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036842446,0.40591,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036843060,0.57935549,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036843271,0.40591,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036844840,0.57935549,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036845066,0.40591,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036847389,0.40587,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036848688,0.57931549,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036848901,0.94722253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036849561,0.99722253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036850402,1.33050253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036850876,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036852424,1.05678253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036852633,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036853243,1.33046253,115310.0,115300.0,0.16036772]
["bitfinex","BTCUSD",1758036853625,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036854134,1.05678253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036854520,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036855372,1.05678253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036855579,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036856629,1.33046253,115310.0,115300.0,0.16036772]
["bitfinex","BTCUSD",1758036857053,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036859349,1.05678253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036859600,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036860197,1.05678253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036860415,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036861755,1.33046253,115310.0,115300.0,0.16036772]
["bitfinex","BTCUSD",1758036862208,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036865193,1.05678253,115310.0,115300.0,0.16036772]
["bitfinex","BTCUSD",1758036865414,1.33046253,115310.0,115300.0,0.16036772]
["bitfinex","BTCUSD",1758036865884,1.33046253,115310.0,115300.0,0.56036772]
["bitfinex","BTCUSD",1758036866205,0.88547549,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036866325,0.93548549,115310.0,115300.0,0.75878825]
["bitfinex","BTCUSD",1758036866575,0.93847549,115310.0,115300.0,0.75878825]
["bitfinex","BTCUSD",1758036866826,0.96109549,115310.0,115300.0,0.75878825]
["bitfinex","BTCUSD",1758036867066,0.96109549,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036868857,0.96109549,115310.0,115300.0,0.33382825]
["bitfinex","BTCUSD",1758036869277,0.96109549,115310.0,115300.0,0.73382825]
["bitfinex","BTCUSD",1758036869831,0.96109549,115310.0,115300.0,0.72532825]
["bitfinex","BTCUSD",1758036871152,0.68741549,115310.0,115300.0,0.72532825]
["bitfinex","BTCUSD",1758036871440,0.96109549,115310.0,115300.0,0.72532825]
["bitfinex","BTCUSD",1758036872183,0.33638,115310.0,115300.0,1.14772985]
["bitfinex","BTCUSD",1758036872376,0.71006,115310.0,115300.0,1.17268985]
["bitfinex","BTCUSD",1758036873647,0.43638,115310.0,115300.0,1.17268985]
["bitfinex","BTCUSD",1758036873852,0.71006,115310.0,115300.0,1.17268985]
["bitfinex","BTCUSD",1758036874264,0.43638,115310.0,115300.0,1.17268985]
["bitfinex","BTCUSD",1758036874439,0.71006,115310.0,115300.0,1.17268985]
["bitfinex","BTCUSD",1758036874638,0.0031,115310.0,115300.0,1.17268985]
["bitfinex","BTCUSD",1758036874881,0.27674,115310.0,115300.0,1.17268985]
["bitfinex","BTCUSD",1758036875090,0.27674,115310.0,115300.0,1.19874202]
["bitfinex","BTCUSD",1758036875290,0.27664,115310.0,115300.0,0.78484042]
["bitfinex","BTCUSD",1758036875464,0.27664,115310.0,115300.0,1.19874202]
["bitfinex","BTCUSD",1758036882461,0.27664,115310.0,115300.0,1.19874202]
["bitfinex","BTCUSD",1758036883883,0.003,115310.0,115300.0,1.56889392]
["bitfinex","BTCUSD",1758036884086,0.13852,115310.0,115300.0,1.56889392]
["bitfinex","BTCUSD",1758036884914,0.13752,115310.0,115300.0,1.56889392]
["bitfinex","BTCUSD",1758036885112,0.13852,115310.0,115300.0,1.56889392]
["bitfinex","BTCUSD",1758036885716,0.13652,115310.0,115300.0,1.56789392]
["bitfinex","BTCUSD",1758036885973,0.13852,115310.0,115300.0,1.56889392]
["bitfinex","BTCUSD",1758036886405,0.13652,115310.0,115300.0,1.56789392]
["bitfinex","BTCUSD",1758036886607,0.35723328,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1758036886812,0.35723328,115320.0,115310.0,0.67384854]
["bitfinex","BTCUSD",1758036887013,0.35723328,115320.0,115310.0,0.69675854]
["bitfinex","BTCUSD",1758036887161,0.35723328,115320.0,115310.0,1.09675854]
["bitfinex","BTCUSD",1758036887361,0.35723328,115320.0,115310.0,1.12280729]
["bitfinex","BTCUSD",1758036887758,0.35823328,115320.0,115310.0,1.12280729]
["bitfinex","BTCUSD",1758036888941,0.36023328,115320.0,115310.0,1.12380729]
["bitfinex","BTCUSD",1758036890399,0.36023328,115320.0,115310.0,1.62380729]
["bitfinex","BTCUSD",1758036890551,0.36023328,115320.0,115310.0,1.6326746]
["bitfinex","BTCUSD",1758036891310,0.36227328,115320.0,115310.0,1.6326746]
["bitfinex","BTCUSD",1758036891534,0.36227328,115320.0,115310.0,1.218773]
["bitfinex","BTCUSD",1758036891740,0.36023328,115320.0,115310.0,1.6326746]
["bitfinex","BTCUSD",1758036893834,0.36023328,115320.0,115310.0,1.218773]
["bitfinex","BTCUSD",1758036894036,0.36227328,115320.0,115310.0,1.6326746]
["bitfinex","BTCUSD",1758036894257,0.36227328,115320.0,115310.0,1.218773]
["bitfinex","BTCUSD",1758036894465,0.36227328,115320.0,115310.0,1.6326746]
["bitfinex","BTCUSD",1758036894671,0.36023328,115320.0,115310.0,1.6326746]
["bitfinex","BTCUSD",1758036894878,0.36023328,115320.0,115310.0,1.218773]
["bitfinex","BTCUSD",1758036895127,0.36532328,115320.0,115310.0,1.195963]
["bitfinex","BTCUSD",1758036895338,0.38902328,115320.0,115310.0,1.195963]
["bitfinex","BTCUSD",1758036895559,0.38902328,115320.0,115310.0,1.6326746]
["bitfinex","BTCUSD",1758036895773,0.36532328,115320.0,115310.0,1.6326746]
["bitfinex","BTCUSD",1758036896653,1.12635533,115320.0,115310.0,0.98760145]
["bitfinex","BTCUSD",1758036897084,1.12645533,115320.0,115310.0,0.98760145]
["bitfinex","BTCUSD",1758036899019,1.12645533,115320.0,115310.0,0.48760145]
["bitfinex","BTCUSD",1758036899224,1.12641533,115320.0,115310.0,0.48760145]
["bitfinex","BTCUSD",1758036900262,1.21641533,115320.0,115310.0,0.66104694]
["bitfinex","BTCUSD",1758036900471,0.80251373,115320.0,115310.0,0.66104694]
["bitfinex","BTCUSD",1758036900677,0.30552328,115320.0,115310.0,0.66104694]
["bitfinex","BTCUSD",1758036900883,0.55556328,115320.0,115310.0,1.09994854]
["bitfinex","BTCUSD",1758036901473,0.60556328,115320.0,115310.0,1.09994854]
["bitfinex","BTCUSD",1758036901686,0.33200328,115320.0,115310.0,0.68604694]
["bitfinex","BTCUSD",1758036901912,0.55556328,115320.0,115310.0,1.09994854]
["bitfinex","BTCUSD",1758036902165,0.72576373,115320.0,115310.0,1.09994854]
["bitfinex","BTCUSD",1758036902378,0.27877328,115320.0,115310.0,1.09994854]
["bitfinex","BTCUSD",1758036902618,0.55556328,115320.0,115310.0,1.07494854]
["bitfinex","BTCUSD",1758036902892,0.55233328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036903317,0.27673328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036903519,0.55029328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036904170,0.17673328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036904393,0.55029328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036905063,0.45029328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036905291,0.55029328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036905733,0.45029328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036905959,0.27673328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036906184,0.36019328,115320.0,115310.0,1.10844854]
["bitfinex","BTCUSD",1758036906407,0.36019328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036908678,0.36524328,115320.0,115310.0,0.7205961]
["bitfinex","BTCUSD",1758036908894,0.36524328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036909124,0.36524328,115320.0,115310.0,0.7205961]
["bitfinex","BTCUSD",1758036909318,0.36524328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036909549,0.36217328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036909810,0.36524328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036910008,0.36217328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036911082,0.36019328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036911784,0.36019328,115320.0,115310.0,0.7205961]
["bitfinex","BTCUSD",1758036911984,0.36019328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036912469,0.08663328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036912685,0.36015328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036912902,0.08663328,115320.0,115310.0,1.1259977]
["bitfinex","BTCUSD",1758036913092,0.36015328,115320.0,115310.0,1.1259977]
["bitfinex","BTCUSD",1758036916716,0.08663328,115320.0,115310.0,1.1259977]
["bitfinex","BTCUSD",1758036916951,0.36015328,115320.0,115310.0,1.1259977]
["bitfinex","BTCUSD",1758036917890,0.36015328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036918793,0.36015328,115320.0,115310.0,0.7205961]
["bitfinex","BTCUSD",1758036919007,0.36015328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036919913,0.36213328,115320.0,115310.0,1.1344977]
["bitfinex","BTCUSD",1758036920361,0.36520328,115320.0,115310.0,0.6955961]
["bitfinex","BTCUSD",1758036920582,0.38823328,115320.0,115310.0,1.1094977]
["bitfinex","BTCUSD",1758036921234,0.38823328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036921450,0.36520328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036922133,0.36213328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036922357,0.36015328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036922794,0.41015328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036923018,0.46015328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036923457,0.46011328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036924343,0.46011328,115320.0,115310.0,0.7190361]
["bitfinex","BTCUSD",1758036924557,0.46011328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036925616,0.18663328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036925827,0.36011328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036926103,0.46011328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036926520,0.27679328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036927527,0.27679328,115320.0,115310.0,0.7190361]
["bitfinex","BTCUSD",1758036927742,0.27679328,115320.0,115310.0,1.1329377]
["bitfinex","BTCUSD",1758036928380,0.27679328,115320.0,115310.0,1.6329377]
["bitfinex","BTCUSD",1758036931623,0.27679328,115320.0,115310.0,1.6244377]
["bitfinex","BTCUSD",1758036933784,0.27679328,115320.0,115310.0,1.57826619]
["bitfinex","BTCUSD",1758036936759,0.27679328,115320.0,115310.0,1.58676619]
["bitfinex","BTCUSD",1758036940526,0.00331328,115320.0,115310.0,1.58676619]
["bitfinex","BTCUSD",1758036940731,0.27679328,115320.0,115310.0,1.58676619]
["bitfinex","BTCUSD",1758036940958,0.27679328,115320.0,115310.0,1.2190361]
["bitfinex","BTCUSD",1758036941377,0.00331328,115320.0,115310.0,1.2190361]
["bitfinex","BTCUSD",1758036941646,0.27675328,115320.0,115310.0,1.2190361]
["bitfinex","BTCUSD",1758036942523,0.00331328,115320.0,115310.0,1.58676619]
["bitfinex","BTCUSD",1758036942795,0.27675328,115320.0,115310.0,1.58676619]
["bitfinex","BTCUSD",1758036943910,0.27675328,115320.0,115310.0,1.86020619]
["bitfinex","BTCUSD",1758036945050,0.00331328,115320.0,115310.0,1.86020619]
["bitfinex","BTCUSD",1758036947146,0.00331328,115320.0,115310.0,1.85170619]
["bitfinex","BTCUSD",1758036950551,0.00331328,115320.0,115310.0,1.88185809]
["bitfinex","BTCUSD",1758036952295,0.00331328,115320.0,115310.0,1.89035809]
["bitfinex","BTCUSD",1758036953655,0.00331328,115320.0,115310.0,1.61691809]
["bitfinex","BTCUSD",1758036954625,0.00331328,115320.0,115310.0,1.249188]
["bitfinex","BTCUSD",1758036954873,0.00331328,115320.0,115310.0,1.61691809]
["bitfinex","BTCUSD",1758036955426,0.00331328,115320.0,115310.0,1.60841809]
["bitfinex","BTCUSD",1758036958090,0.00331328,115320.0,115310.0,2.59804818]
["bitfinex","BTCUSD",1758036958526,0.00331328,115320.0,115310.0,2.19804818]
["bitfinex","BTCUSD",1758036958718,0.00331328,115320.0,115310.0,2.18954818]
["bitfinex","BTCUSD",1758036958913,0.00231328,115320.0,115310.0,2.18954818]
["bitfinex","BTCUSD",1758036959158,0.00231328,115320.0,115310.0,2.58954818]
["bitfinex","BTCUSD",1758036959375,0.00031328,115320.0,115310.0,2.59054818]
["bitfinex","BTCUSD",1758036960002,0.00131328,115320.0,115310.0,2.59154818]
["bitfinex","BTCUSD",1758036960803,0.00131328,115320.0,115310.0,2.22381809]
["bitfinex","BTCUSD",1758036961538,0.00131328,115320.0,115310.0,2.22377809]
["bitfinex","BTCUSD",1758036963594,0.00131328,115320.0,115310.0,2.23227809]
["bitfinex","BTCUSD",1758036964737,0.00131328,115320.0,115310.0,1.95891809]
["bitfinex","BTCUSD",1758036964960,0.00131328,115320.0,115310.0,2.23227809]
["bitfinex","BTCUSD",1758036965173,0.00131328,115320.0,115310.0,1.591188]
["bitfinex","BTCUSD",1758036965559,0.00131328,115320.0,115310.0,1.864548]
["bitfinex","BTCUSD",1758036965782,0.00131328,115320.0,115310.0,1.95891809]
["bitfinex","BTCUSD",1758036965914,0.00131328,115320.0,115310.0,2.23227809]
["bitfinex","BTCUSD",1758036966359,0.00131328,115320.0,115310.0,1.95891809]
["bitfinex","BTCUSD",1758036966560,0.00131328,115320.0,115310.0,2.23227809]
["bitfinex","BTCUSD",1758036967579,0.00131328,115320.0,115310.0,1.591188]
["bitfinex","BTCUSD",1758036967782,0.00131328,115320.0,115310.0,1.8343961]
["bitfinex","BTCUSD",1758036969010,0.00131328,115320.0,115310.0,1.8258961]
["bitfinex","BTCUSD",1758036969454,0.00131328,115320.0,115310.0,1.5525361]
["bitfinex","BTCUSD",1758036969866,0.00131328,115320.0,115310.0,1.92026619]
["bitfinex","BTCUSD",1758036970226,0.00131328,115320.0,115310.0,2.19358619]
["bitfinex","BTCUSD",1758036973649,0.00131328,115320.0,115310.0,1.79358619]
["bitfinex","BTCUSD",1758036974104,0.00131328,115320.0,115310.0,2.20208619]
["bitfinex","BTCUSD",1758036980028,0.00131328,115320.0,115310.0,2.19358619]
["bitfinex","BTCUSD",1758036981053,0.00131328,115320.0,115310.0,1.92026619]
["bitfinex","BTCUSD",1758036981259,0.00131328,115320.0,115310.0,2.19354619]
["bitfinex","BTCUSD",1758036984680,0.00649328,115320.0,115310.0,1.92026619]
["bitfinex","BTCUSD",1758036984890,0.00330328,115320.0,115310.0,2.19354619]
["bitfinex","BTCUSD",1758036985106,0.00131328,115320.0,115310.0,2.20204619]
["bitfinex","BTCUSD",1758036985351,0.00131328,115320.0,115310.0,2.19354619]
["bitfinex","BTCUSD",1758036990358,0.00131328,115320.0,115310.0,2.20204619]
["bitfinex","BTCUSD",1758036990564,0.00131328,115320.0,115310.0,2.19354619]
["bitfinex","BTCUSD",1758036992054,0.00131328,115320.0,115310.0,2.59992818]
["bitfinex","BTCUSD",1758036992269,0.00131328,115320.0,115310.0,2.19992818]
["bitfinex","BTCUSD",1758036992691,0.0005,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1758036992907,0.0004,115340.0,115330.0,0.8163855]
["bitfinex","BTCUSD",1758036993160,0.0004,115340.0,115330.0,0.90288695]
["bitfinex","BTCUSD",1758036993345,0.0004,115340.0,115330.0,0.92543695]
["bitfinex","BTCUSD",1758036993972,0.0014,115340.0,115330.0,0.95148026]
["bitfinex","BTCUSD",1758036994191,0.0044,115340.0,115330.0,0.95248026]
["bitfinex","BTCUSD",1758036994608,0.0044,115340.0,115330.0,0.95258026]
["bitfinex","BTCUSD",1758036995175,0.0044,115340.0,115330.0,0.67734026]
["bitfinex","BTCUSD",1758036995384,0.0044,115340.0,115330.0,0.58477017]
["bitfinex","BTCUSD",1758036995614,0.0044,115340.0,115330.0,0.67734026]
["bitfinex","BTCUSD",1758036995812,0.0034,115340.0,115330.0,0.99840701]
["bitfinex","BTCUSD",1758036996223,0.0014,115340.0,115330.0,0.99740701]
["bitfinex","BTCUSD",1758036996441,0.0014,115340.0,115330.0,1.06105118]
["bitfinex","BTCUSD",1758036996636,0.0024,115340.0,115330.0,0.64845434]
["bitfinex","BTCUSD",1758036996848,0.0024,115340.0,115330.0,1.06201118]
["bitfinex","BTCUSD",1758036997274,0.0024,115340.0,115330.0,0.78681118]
["bitfinex","BTCUSD",1758036997477,0.0024,115340.0,115330.0,1.06201118]
["bitfinex","BTCUSD",1758036997677,0.0024,115340.0,115330.0,0.78681118]
["bitfinex","BTCUSD",1758036999320,0.0024,115340.0,115330.0,1.06201118]
["bitfinex","BTCUSD",1758037002592,0.0024,115340.0,115330.0,1.09216308]
["bitfinex","BTCUSD",1758037003020,0.0024,115340.0,115330.0,1.09220308]
["bitfinex","BTCUSD",1758037004373,0.0024,115340.0,115330.0,1.44070308]
["bitfinex","BTCUSD",1758037004624,0.0024,115340.0,115330.0,1.94070308]
["bitfinex","BTCUSD",1758037005282,0.0024,115340.0,115330.0,2.35425992]
["bitfinex","BTCUSD",1758037005914,1e-08,115340.0,115330.0,2.35425992]
["bitfinex","BTCUSD",1758037006351,0.0004,115350.0,115340.0,0.54355228]
["bitfinex","BTCUSD",1758037006557,0.0004,115350.0,115340.0,1.75495741]
["bitfinex","BTCUSD",1758037006770,0.0004,115350.0,115340.0,1.75505741]
["bitfinex","BTCUSD",1758037006982,0.0004,115350.0,115340.0,1.78109608]
["bitfinex","BTCUSD",1758037007181,0.0004,115350.0,115340.0,1.78113938]
["bitfinex","BTCUSD",1758037007404,0.0004,115350.0,115340.0,1.50601938]
["bitfinex","BTCUSD",1758037007852,0.0024,115350.0,115340.0,2.05199938]
["bitfinex","BTCUSD",1758037009092,0.0024,115350.0,115340.0,1.77691938]
["bitfinex","BTCUSD",1758037009288,0.0024,115350.0,115340.0,1.63840254]
["bitfinex","BTCUSD",1758037009910,0.0024,115350.0,115340.0,2.03840254]
["bitfinex","BTCUSD",1758037010147,0.0024,115350.0,115340.0,1.76336254]
["bitfinex","BTCUSD",1758037010583,0.0024,115350.0,115340.0,1.49346254]
["bitfinex","BTCUSD",1758037011265,0.0024,115350.0,115340.0,1.76838254]
["bitfinex","BTCUSD",1758037011913,0.0024,115350.0,115340.0,1.76834254]
["bitfinex","BTCUSD",1758037012143,0.0024,115350.0,115340.0,1.49346254]
["bitfinex","BTCUSD",1758037012359,0.0024,115350.0,115340.0,1.76830254]
["bitfinex","BTCUSD",1758037013055,0.0024,115350.0,115340.0,1.49346254]
["bitfinex","BTCUSD",1758037013510,0.0024,115350.0,115340.0,1.76826254]
["bitfinex","BTCUSD",1758037014722,0.0024,115350.0,115340.0,1.3547057]
["bitfinex","BTCUSD",1758037015084,0.0024,115350.0,115340.0,1.76826254]
["bitfinex","BTCUSD",1758037015214,0.0024,115350.0,115340.0,1.8547057]
["bitfinex","BTCUSD",1758037015443,0.0024,115350.0,115340.0,2.26826254]
["bitfinex","BTCUSD",1758037015832,0.0024,115350.0,115340.0,1.99346254]
["bitfinex","BTCUSD",1758037016061,0.0024,115350.0,115340.0,2.26818254]
["bitfinex","BTCUSD",1758037016523,0.0024,115350.0,115340.0,1.99346254]
["bitfinex","BTCUSD",1758037016747,0.0024,115350.0,115340.0,2.26336254]
["bitfinex","BTCUSD",1758037016968,0.0024,115350.0,115340.0,2.53804254]
["bitfinex","BTCUSD",1758037017228,0.0024,115350.0,115340.0,2.54654254]
["bitfinex","BTCUSD",1758037017439,0.0024,115350.0,115340.0,2.1329857]
["bitfinex","BTCUSD",1758037017585,0.0024,115350.0,115340.0,2.54654254]
["bitfinex","BTCUSD",1758037019672,0.0024,115350.0,115340.0,2.27186254]
["bitfinex","BTCUSD",1758037019921,0.0024,115350.0,115340.0,2.54642254]
["bitfinex","BTCUSD",1758037020783,0.0024,115350.0,115340.0,1.8583057]
["bitfinex","BTCUSD",1758037021014,0.0024,115350.0,115340.0,2.54642254]
["bitfinex","BTCUSD",1758037021887,0.0024,115350.0,115340.0,2.1328657]
["bitfinex","BTCUSD",1758037022100,0.0024,115350.0,115340.0,2.54642254]
["bitfinex","BTCUSD",1758037022319,0.0024,115350.0,115340.0,2.53792254]
["bitfinex","BTCUSD",1758037024527,0.0024,115350.0,115340.0,2.95147938]
["bitfinex","BTCUSD",1758037026597,0.0024,115350.0,115340.0,2.53792254]
["bitfinex","BTCUSD",1758037027431,0.0024,115350.0,115340.0,2.54642254]
["bitfinex","BTCUSD",1758037027854,0.0024,115350.0,115340.0,2.95997938]
["bitfinex","BTCUSD",1758037028071,0.0004,115360.0,115350.0,0.54353724]
["bitfinex","BTCUSD",1758037028279,0.0004,115360.0,115350.0,1.75456237]
["bitfinex","BTCUSD",1758037028695,0.0004,115360.0,115350.0,2.15456237]
["bitfinex","BTCUSD",1758037028899,0.0004,115360.0,115350.0,2.18059927]
["bitfinex","BTCUSD",1758037029314,0.0014,115360.0,115350.0,2.18064257]
["bitfinex","BTCUSD",1758037029527,0.0034,115360.0,115350.0,1.90734257]
["bitfinex","BTCUSD",1758037029732,0.0034,115360.0,115350.0,2.18166257]
["bitfinex","BTCUSD",1758037030161,0.0034,115360.0,115350.0,2.68166257]
["bitfinex","BTCUSD",1758037031546,0.0024,115360.0,115350.0,2.68166257]
["bitfinex","BTCUSD",1758037035813,0.0024,115360.0,115350.0,2.40734257]
["bitfinex","BTCUSD",1758037036071,0.0024,115360.0,115350.0,2.68142257]
["bitfinex","BTCUSD",1758037036956,0.0024,115360.0,115350.0,1.85422889]
["bitfinex","BTCUSD",1758037037176,0.0024,115360.0,115350.0,2.40734257]
["bitfinex","BTCUSD",1758037037408,0.0024,115360.0,115350.0,2.68130257]
["bitfinex","BTCUSD",1758037038613,0.0024,115360.0,115350.0,2.68126257]
["bitfinex","BTCUSD",1758037039191,0.0024,115360.0,115350.0,2.40734257]
["bitfinex","BTCUSD",1758037039396,0.0024,115360.0,115350.0,1.58022889]
["bitfinex","BTCUSD",1758037039605,0.0024,115360.0,115350.0,2.68130257]
["bitfinex","BTCUSD",1758037039813,0.0024,115360.0,115350.0,2.40734257]
["bitfinex","BTCUSD",1758037040209,0.0024,115360.0,115350.0,2.68980257]
["bitfinex","BTCUSD",1758037040656,0.0024,115360.0,115350.0,1.86268889]
["bitfinex","BTCUSD",1758037040859,0.0024,115360.0,115350.0,2.41584257]
["bitfinex","BTCUSD",1758037041064,0.0024,115360.0,115350.0,1.58872889]
["bitfinex","BTCUSD",1758037041295,0.0024,115360.0,115350.0,2.68972257]
["bitfinex","BTCUSD",1758037041518,0.0024,115360.0,115350.0,1.86260889]
["bitfinex","BTCUSD",1758037041734,0.0024,115360.0,115350.0,2.68972257]
["bitfinex","BTCUSD",1758037045310,0.0024,115360.0,115350.0,1.86260889]
["bitfinex","BTCUSD",1758037045468,0.0024,115360.0,115350.0,2.68972257]
["bitfinex","BTCUSD",1758037045670,0.0024,115360.0,115350.0,1.86260889]
["bitfinex","BTCUSD",1758037046098,0.0024,115360.0,115350.0,2.68972257]
["bitfinex","BTCUSD",1758037053463,0.0024,115360.0,115350.0,2.68952257]
["bitfinex","BTCUSD",1758037055790,0.0024,115360.0,115350.0,2.41584257]
["bitfinex","BTCUSD",1758037056006,0.03198,115360.0,115350.0,1.83923889]
["bitfinex","BTCUSD",1758037056221,0.03198,115360.0,115350.0,2.2067497]
["bitfinex","BTCUSD",1758037056431,0.03198,115360.0,115350.0,2.2305197]
["bitfinex","BTCUSD",1758037057523,0.00754,115360.0,115350.0,2.2305197]
["bitfinex","BTCUSD",1758037058580,0.00443,115360.0,115350.0,2.2305197]
["bitfinex","BTCUSD",1758037058793,0.0024,115360.0,115350.0,2.2220197]
["bitfinex","BTCUSD",1758037059193,0.00443,115360.0,115350.0,1.85450889]
["bitfinex","BTCUSD",1758037059340,0.00443,115360.0,115350.0,2.2220197]
["bitfinex","BTCUSD",1758037061740,0.0024,115360.0,115350.0,2.2220197]
["bitfinex","BTCUSD",1758037062546,0.00443,115360.0,115350.0,1.85450889]
["bitfinex","BTCUSD",1758037062761,0.00443,115360.0,115350.0,2.2220197]
["bitfinex","BTCUSD",1758037063744,0.00443,115360.0,115350.0,2.2305197]
["bitfinex","BTCUSD",1758037064586,0.0024,115360.0,115350.0,2.2305197]
["bitfinex","BTCUSD",1758037065570,0.00754,115360.0,115350.0,1.86300889]
["bitfinex","BTCUSD",1758037065775,0.00754,115360.0,115350.0,2.2305197]
["bitfinex","BTCUSD",1758037066004,0.00754,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037066222,0.03198,115360.0,115350.0,1.53556699]
["bitfinex","BTCUSD",1758037066864,0.03198,115360.0,115350.0,1.9030778]
["bitfinex","BTCUSD",1758037067737,0.03198,115360.0,115350.0,1.53556699]
["bitfinex","BTCUSD",1758037068579,0.03198,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037070276,0.40538,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037070869,0.40548,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037071081,0.40548,115360.0,115350.0,1.18706699]
["bitfinex","BTCUSD",1758037071314,0.13208,115360.0,115350.0,1.18706699]
["bitfinex","BTCUSD",1758037071495,0.40552,115360.0,115350.0,1.18706699]
["bitfinex","BTCUSD",1758037073425,0.40548,115360.0,115350.0,1.18706699]
["bitfinex","BTCUSD",1758037073649,0.30548,115360.0,115350.0,1.18706699]
["bitfinex","BTCUSD",1758037073867,0.40548,115360.0,115350.0,1.18706699]
["bitfinex","BTCUSD",1758037074082,0.30548,115360.0,115350.0,1.5545778]
["bitfinex","BTCUSD",1758037074343,0.40548,115360.0,115350.0,1.5545778]
["bitfinex","BTCUSD",1758037075974,0.13208,115360.0,115350.0,1.5545778]
["bitfinex","BTCUSD",1758037076185,0.40548,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037076579,0.13208,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037076788,0.40548,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037076999,0.40548,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037077353,0.40548,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037077354,0.30548,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037077854,0.40548,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037078487,0.10764,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037078697,0.3759,115360.0,115350.0,1.5868478]
["bitfinex","BTCUSD",1758037078910,0.0025,115360.0,115350.0,1.5868478]
["bitfinex","BTCUSD",1758037079120,0.3759,115360.0,115350.0,1.5783478]
["bitfinex","BTCUSD",1758037079956,0.37793,115360.0,115350.0,1.5783478]
["bitfinex","BTCUSD",1758037081013,0.38106,115360.0,115350.0,1.5783478]
["bitfinex","BTCUSD",1758037081237,0.13231,115360.0,115350.0,1.5783478]
["bitfinex","BTCUSD",1758037081444,0.40571,115360.0,115350.0,1.5783478]
["bitfinex","BTCUSD",1758037082213,0.10453,115360.0,115350.0,1.5783478]
["bitfinex","BTCUSD",1758037082412,0.3759,115360.0,115350.0,1.5864578]
["bitfinex","BTCUSD",1758037082878,0.3759,115360.0,115350.0,1.21894699]
["bitfinex","BTCUSD",1758037083005,0.3759,115360.0,115350.0,1.5864578]
["bitfinex","BTCUSD",1758037083611,0.38125,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037083875,0.40495,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037084048,0.40495,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037084870,0.40495,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037085420,0.40495,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037087092,0.40495,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037088299,0.13155,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037088525,0.40503,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037090100,0.40503,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037090310,0.40503,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037090526,0.13155,115360.0,115350.0,1.5630778]
["bitfinex","BTCUSD",1758037090744,0.40495,115360.0,115350.0,1.5873678]
["bitfinex","BTCUSD",1758037091141,0.38125,115360.0,115350.0,1.5873678]
["bitfinex","BTCUSD",1758037092068,0.10785,115360.0,115350.0,1.5873678]
["bitfinex","BTCUSD",1758037092257,0.2759,115360.0,115350.0,1.5873678]
["bitfinex","BTCUSD",1758037092480,0.38125,115360.0,115350.0,1.5873678]
["bitfinex","BTCUSD",1758037092699,0.10463,115360.0,115350.0,1.5873678]
["bitfinex","BTCUSD",1758037092899,0.3259,115360.0,115350.0,1.5873678]
["bitfinex","BTCUSD",1758037093147,0.3759,115360.0,115350.0,1.6175197]
["bitfinex","BTCUSD",1758037094770,0.1025,115360.0,115350.0,1.6175197]
["bitfinex","BTCUSD",1758037094973,0.3759,115360.0,115350.0,1.6175197]
["bitfinex","BTCUSD",1758037096035,0.40495,115360.0,115350.0,1.5932297]
["bitfinex","BTCUSD",1758037096216,0.40495,115360.0,115350.0,1.22571889]
["bitfinex","BTCUSD",1758037096431,0.55462031,115360.0,115350.0,1.02218165]
["bitfinex","BTCUSD",1758037096635,0.57832031,115360.0,115350.0,1.19556699]
["bitfinex","BTCUSD",1758037097055,0.57832031,115360.0,115350.0,1.16953009]
["bitfinex","BTCUSD",1758037097264,0.37803,115360.0,115350.0,1.5370409]
["bitfinex","BTCUSD",1758037097466,0.10785,115360.0,115350.0,1.5613309]
["bitfinex","BTCUSD",1758037097673,0.13155,115360.0,115350.0,1.5370409]
["bitfinex","BTCUSD",1758037097880,0.40499,115360.0,115350.0,1.5370409]
["bitfinex","BTCUSD",1758037098540,0.40499,115360.0,115350.0,1.16953009]
["bitfinex","BTCUSD",1758037098717,0.40499,115360.0,115350.0,1.19557113]
["bitfinex","BTCUSD",1758037098931,0.48827,115360.0,115350.0,1.19557113]
["bitfinex","BTCUSD",1758037103007,0.21483,115360.0,115350.0,1.22572303]
["bitfinex","BTCUSD",1758037103207,0.48823,115360.0,115350.0,1.22572303]
["bitfinex","BTCUSD",1758037106250,0.21483,115360.0,115350.0,1.61752384]
["bitfinex","BTCUSD",1758037106483,0.18578,115360.0,115350.0,1.61752384]
["bitfinex","BTCUSD",1758037106737,0.45922,115360.0,115350.0,1.61752384]
["bitfinex","BTCUSD",1758037106957,0.45922,115360.0,115350.0,1.11752384]
["bitfinex","BTCUSD",1758037107664,0.46457,115360.0,115350.0,0.71986113]
["bitfinex","BTCUSD",1758037107922,0.48827,115360.0,115350.0,0.69557113]
["bitfinex","BTCUSD",1758037108170,0.66164031,115360.0,115350.0,0.69557113]
["bitfinex","BTCUSD",1758037108633,0.71164031,115360.0,115350.0,0.66953009]
["bitfinex","BTCUSD",1758037109221,1.07915112,115360.0,115350.0,0.66953009]
["bitfinex","BTCUSD",1758037109433,1.07915112,115360.0,115350.0,0.49614475]
["bitfinex","BTCUSD",1758037109634,1.07915112,115360.0,115350.0,0.09614475]
["bitfinex","BTCUSD",1758037110149,0.43820031,115360.0,115350.0,0.09614475]
["bitfinex","BTCUSD",1758037110383,1.07915112,115360.0,115350.0,0.09614475]
["bitfinex","BTCUSD",1758037110985,1.07915112,115360.0,115350.0,0.08764475]
["bitfinex","BTCUSD",1758037113731,1.07915112,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037115936,0.43820031,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037116158,1.07939112,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037116381,0.71188031,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037116569,1.07939112,115360.0,115350.0,0.08764475]
["bitfinex","BTCUSD",1758037117142,1.07939112,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037117962,1.12550509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037120040,1.12550509,115360.0,115350.0,0.08764475]
["bitfinex","BTCUSD",1758037120298,1.12554509,115360.0,115350.0,0.08764475]
["bitfinex","BTCUSD",1758037120559,0.85182509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037120780,1.12554509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037123208,1.12550509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037123620,1.12550509,115360.0,115350.0,0.08764475]
["bitfinex","BTCUSD",1758037124141,1.12550509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037125772,1.12750509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037126351,1.12550509,115360.0,115350.0,0.48664475]
["bitfinex","BTCUSD",1758037126546,0.85482509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037126775,1.12846509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037127120,1.12846509,115360.0,115350.0,0.08764475]
["bitfinex","BTCUSD",1758037127597,1.12846509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037128133,1.21846509,115360.0,115350.0,0.48764475]
["bitfinex","BTCUSD",1758037130722,1.21846509,115360.0,115350.0,0.26103009]
["bitfinex","BTCUSD",1758037130918,1.21830509,115360.0,115350.0,0.26103009]
["bitfinex","BTCUSD",1758037131222,0.94482509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037131596,1.21830509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037131808,0.94482509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037132096,1.21830509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037132298,0.94482509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037132446,1.21830509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037132649,0.94482509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037132849,1.21830509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037134045,1.21830509,115360.0,115350.0,0.26103009]
["bitfinex","BTCUSD",1758037134473,1.21830509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037135611,1.21830509,115360.0,115350.0,0.26103009]
["bitfinex","BTCUSD",1758037136041,1.21830509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037139129,1.21830509,115360.0,115350.0,0.26103009]
["bitfinex","BTCUSD",1758037139761,1.21830509,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037142351,0.35714,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037142616,0.63062,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037142867,0.63062,115360.0,115350.0,0.26103009]
["bitfinex","BTCUSD",1758037143362,0.63062,115360.0,115350.0,0.66103009]
["bitfinex","BTCUSD",1758037143817,0.55226,115360.0,115350.0,1.07465487]
["bitfinex","BTCUSD",1758037144037,0.60226,115360.0,115350.0,1.09912487]
["bitfinex","BTCUSD",1758037144223,0.55226,115360.0,115350.0,1.09912487]
["bitfinex","BTCUSD",1758037144727,0.60226,115360.0,115350.0,1.09912487]
["bitfinex","BTCUSD",1758037144918,0.60435,115360.0,115350.0,1.09912487]
["bitfinex","BTCUSD",1758037145167,0.55435,115360.0,115350.0,1.09912487]
["bitfinex","BTCUSD",1758037145405,0.60435,115360.0,115350.0,1.09912487]
["bitfinex","BTCUSD",1758037145841,0.55435,115360.0,115350.0,1.09912487]
["bitfinex","BTCUSD",1758037146073,0.55226,115360.0,115350.0,1.10762487]
["bitfinex","BTCUSD",1758037146634,0.60226,115360.0,115350.0,1.10762487]
["bitfinex","BTCUSD",1758037147116,0.17878,115360.0,115350.0,1.08315487]
["bitfinex","BTCUSD",1758037147411,0.45226,115360.0,115350.0,1.10762487]
["bitfinex","BTCUSD",1758037148351,0.55226,115360.0,115350.0,1.10762487]
["bitfinex","BTCUSD",1758037148553,0.45226,115360.0,115350.0,1.10762487]
["bitfinex","BTCUSD",1758037148753,0.45226,115360.0,115350.0,0.69400009]
["bitfinex","BTCUSD",1758037148982,0.55226,115360.0,115350.0,1.10762487]
["bitfinex","BTCUSD",1758037149227,0.17878,115360.0,115350.0,1.10762487]
["bitfinex","BTCUSD",1758037149537,0.45222,115360.0,115350.0,1.09912487]
["bitfinex","BTCUSD",1758037150319,0.45222,115360.0,115350.0,1.12927677]
["bitfinex","BTCUSD",1758037150592,0.46222,115360.0,115350.0,1.13777677]
["bitfinex","BTCUSD",1758037150799,0.46212,115360.0,115350.0,1.13777677]
["bitfinex","BTCUSD",1758037151247,0.36212,115360.0,115350.0,0.75019082]
["bitfinex","BTCUSD",1758037151453,0.46212,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037151675,0.46212,115360.0,115350.0,0.75019082]
["bitfinex","BTCUSD",1758037151676,0.46421,115360.0,115350.0,0.75019082]
["bitfinex","BTCUSD",1758037151877,0.46421,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037152311,0.46212,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037158304,0.36212,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037158614,0.46212,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037159329,0.36212,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037159596,0.08868,115360.0,115350.0,1.57744038]
["bitfinex","BTCUSD",1758037159862,0.08868,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037159863,0.46208,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037162564,0.36208,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037163032,0.46208,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037163539,0.46721,115360.0,115350.0,0.72572082]
["bitfinex","BTCUSD",1758037163790,0.46721,115360.0,115350.0,1.1393456]
["bitfinex","BTCUSD",1758037164036,0.49155,115360.0,115350.0,1.1393456]
["bitfinex","BTCUSD",1758037164534,0.46721,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037164777,0.46417,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037165523,0.46208,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037168582,0.36208,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037168819,0.46208,115360.0,115350.0,0.75019082]
["bitfinex","BTCUSD",1758037169067,0.46208,115360.0,115350.0,1.1638156]
["bitfinex","BTCUSD",1758037169551,0.46208,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037169831,0.46721,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037170271,0.46208,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037171914,0.46417,115360.0,115350.0,1.25019082]
["bitfinex","BTCUSD",1758037172125,0.46208,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037175320,0.46208,115360.0,115350.0,1.25019082]
["bitfinex","BTCUSD",1758037175551,0.46729,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037175759,0.46419,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037175965,0.46208,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037176427,0.36208,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037176641,0.46208,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037176857,0.08868,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037177070,0.36204,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037177328,0.46204,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037178209,0.36204,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037178438,0.18868,115360.0,115350.0,1.6638156]
["bitfinex","BTCUSD",1758037178646,0.46204,115360.0,115350.0,2.07744038]
["bitfinex","BTCUSD",1758037179061,0.36204,115360.0,115350.0,2.07744038]
["bitfinex","BTCUSD",1758037179270,0.46204,115360.0,115350.0,2.07744038]
["bitfinex","BTCUSD",1758037179508,0.46204,115360.0,115350.0,2.06894038]
["bitfinex","BTCUSD",1758037179940,0.46204,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037180163,0.46204,115360.0,115350.0,1.24169082]
["bitfinex","BTCUSD",1758037180378,0.36204,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037180565,0.18868,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037180893,0.462,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037181101,0.18868,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037181561,0.362,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037181775,0.462,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037181984,0.362,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037182213,0.462,115360.0,115350.0,1.60915851]
["bitfinex","BTCUSD",1758037182439,0.462,115360.0,115350.0,1.61765851]
["bitfinex","BTCUSD",1758037182895,0.18868,115360.0,115350.0,1.61765851]
["bitfinex","BTCUSD",1758037183118,0.362,115360.0,115350.0,1.61765851]
["bitfinex","BTCUSD",1758037183999,0.462,115360.0,115350.0,1.61765851]
["bitfinex","BTCUSD",1758037185018,0.362,115360.0,115350.0,1.61765851]
["bitfinex","BTCUSD",1758037185861,0.462,115360.0,115350.0,1.61765851]
["bitfinex","BTCUSD",1758037187129,0.0054,115360.0,115350.0,1.95765851]
["bitfinex","BTCUSD",1758037187340,0.27872,115360.0,115350.0,2.23097851]
["bitfinex","BTCUSD",1758037188199,0.27672,115360.0,115350.0,2.23097851]
["bitfinex","BTCUSD",1758037188721,0.27372,115360.0,115350.0,2.22997851]
["bitfinex","BTCUSD",1758037188954,0.27472,115360.0,115350.0,2.22997851]
["bitfinex","BTCUSD",1758037189898,0.27472,115360.0,115350.0,1.58919082]
["bitfinex","BTCUSD",1758037190096,0.27472,115360.0,115350.0,1.95665851]
["bitfinex","BTCUSD",1758037192963,0.27472,115360.0,115350.0,1.58919082]
["bitfinex","BTCUSD",1758037193215,0.27472,115360.0,115350.0,1.95665851]
["bitfinex","BTCUSD",1758037193642,0.27472,115360.0,115350.0,1.94815851]
["bitfinex","BTCUSD",1758037194668,0.27472,115360.0,115350.0,2.22143851]
["bitfinex","BTCUSD",1758037195618,0.27468,115360.0,115350.0,1.94815851]
["bitfinex","BTCUSD",1758037196505,0.27468,115360.0,115350.0,2.22143851]
["bitfinex","BTCUSD",1758037198597,0.27468,115360.0,115350.0,1.86247082]
["bitfinex","BTCUSD",1758037198796,0.27468,115360.0,115350.0,2.22993851]
["bitfinex","BTCUSD",1758037199450,0.37364,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1758037199689,0.37364,115370.0,115360.0,0.62733945]
["bitfinex","BTCUSD",1758037199878,0.37364,115370.0,115360.0,0.65033275]
["bitfinex","BTCUSD",1758037200145,0.37364,115370.0,115360.0,1.05043275]
["bitfinex","BTCUSD",1758037200396,0.37364,115370.0,115360.0,0.68296506]
["bitfinex","BTCUSD",1758037200595,0.37364,115370.0,115360.0,1.05043275]
["bitfinex","BTCUSD",1758037200810,0.37364,115370.0,115360.0,1.07646737]
["bitfinex","BTCUSD",1758037201888,0.37364,115370.0,115360.0,1.57646737]
["bitfinex","BTCUSD",1758037202100,0.1004,115370.0,115360.0,1.57646737]
["bitfinex","BTCUSD",1758037202317,0.27364,115370.0,115360.0,1.57746737]
["bitfinex","BTCUSD",1758037202527,0.0004,115370.0,115360.0,1.57746737]
["bitfinex","BTCUSD",1758037202740,0.11568,115370.0,115360.0,2.19070737]
["bitfinex","BTCUSD",1758037203377,0.0004,115370.0,115360.0,2.19070737]
["bitfinex","BTCUSD",1758037204238,0.0004,115370.0,115360.0,2.25708782]
["bitfinex","BTCUSD",1758037207090,0.0004,115370.0,115360.0,2.62455551]
["bitfinex","BTCUSD",1758037207781,0.0004,115370.0,115360.0,2.65470741]
["bitfinex","BTCUSD",1758037215434,0.0004,115390.0,115380.0,0.20349216]
["bitfinex","BTCUSD",1758037215721,0.0004,115390.0,115380.0,1.3028313]
["bitfinex","BTCUSD",1758037215900,0.0004,115390.0,115380.0,1.0296713]
["bitfinex","BTCUSD",1758037216104,0.0004,115390.0,115380.0,1.7029313]
["bitfinex","BTCUSD",1758037216313,0.0004,115390.0,115380.0,1.72900317]
["bitfinex","BTCUSD",1758037216718,0.0014,115390.0,115380.0,1.72896317]
["bitfinex","BTCUSD",1758037216932,0.0014,115390.0,115380.0,1.72996317]
["bitfinex","BTCUSD",1758037217293,0.30726,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1758037217533,0.30726,115410.0,115400.0,0.68114126]
["bitfinex","BTCUSD",1758037217764,0.20726,115410.0,115400.0,1.18114126]
["bitfinex","BTCUSD",1758037218258,0.20726,115410.0,115400.0,1.20726803]
["bitfinex","BTCUSD",1758037218489,0.0004,115410.0,115400.0,1.20726803]
["bitfinex","BTCUSD",1758037218617,0.0004,115410.0,115400.0,1.20731133]
["bitfinex","BTCUSD",1758037218618,0.1004,115410.0,115400.0,1.20731133]
["bitfinex","BTCUSD",1758037219467,0.1024,115410.0,115400.0,1.27157396]
["bitfinex","BTCUSD",1758037219896,0.1034,115410.0,115400.0,0.90410627]
["bitfinex","BTCUSD",1758037220109,0.1034,115410.0,115400.0,1.27157396]
["bitfinex","BTCUSD",1758037220315,0.0034,115410.0,115400.0,1.27157396]
["bitfinex","BTCUSD",1758037220523,0.1034,115410.0,115400.0,1.27157396]
["bitfinex","BTCUSD",1758037220954,0.1034,115410.0,115400.0,1.67157396]
["bitfinex","BTCUSD",1758037222652,0.1034,115410.0,115400.0,1.30410627]
["bitfinex","BTCUSD",1758037222852,0.1034,115410.0,115400.0,1.67157396]
["bitfinex","BTCUSD",1758037223095,0.10544,115410.0,115400.0,1.67157396]
["bitfinex","BTCUSD",1758037223502,0.10858,115410.0,115400.0,1.64786396]
["bitfinex","BTCUSD",1758037223824,0.13282,115410.0,115400.0,1.64786396]
["bitfinex","BTCUSD",1758037224265,0.14123772,115410.0,115400.0,1.25024437]
["bitfinex","BTCUSD",1758037228635,0.37644,115410.0,115400.0,1.67157396]
["bitfinex","BTCUSD",1758037229880,0.37644,115410.0,115400.0,2.32058165]
["bitfinex","BTCUSD",1758037229881,0.0034,115410.0,115400.0,2.32058165]
["bitfinex","BTCUSD",1758037230501,0.1034,115410.0,115400.0,1.95311396]
["bitfinex","BTCUSD",1758037230966,0.1024,115410.0,115400.0,1.95311396]
["bitfinex","BTCUSD",1758037231199,0.0024,115410.0,115400.0,1.95311396]
["bitfinex","BTCUSD",1758037231409,0.1024,115410.0,115400.0,1.95311396]
["bitfinex","BTCUSD",1758037231825,0.0004,115410.0,115400.0,1.95311396]
["bitfinex","BTCUSD",1758037232279,0.0004,115410.0,115400.0,2.32058165]
["bitfinex","BTCUSD",1758037232910,0.0004,115410.0,115400.0,1.95311396]
["bitfinex","BTCUSD",1758037233126,0.1004,115410.0,115400.0,1.94461396]
["bitfinex","BTCUSD",1758037233946,0.0004,115410.0,115400.0,1.94461396]
["bitfinex","BTCUSD",1758037234144,0.1004,115410.0,115400.0,1.94461396]
["bitfinex","BTCUSD",1758037234350,0.1004,115410.0,115400.0,2.31208165]
["bitfinex","BTCUSD",1758037234554,0.0004,115410.0,115400.0,2.31208165]
["bitfinex","BTCUSD",1758037236307,0.0004,115410.0,115400.0,2.32058165]
["bitfinex","BTCUSD",1758037236729,0.0004,115410.0,115400.0,2.66058165]
["bitfinex","BTCUSD",1758037236980,1e-08,115410.0,115400.0,2.26158165]
["bitfinex","BTCUSD",1758037237382,1e-08,115410.0,115400.0,2.26258165]
["bitfinex","BTCUSD",1758037237588,1e-08,115410.0,115400.0,2.66250165]
["bitfinex","BTCUSD",1758037237989,1e-08,115410.0,115400.0,2.16250165]
["bitfinex","BTCUSD",1758037239278,0.06286103,115420.0,115410.0,0.91091479]
["bitfinex","BTCUSD",1758037239570,0.06286103,115420.0,115410.0,1.27041954]
["bitfinex","BTCUSD",1758037239791,0.0045,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1758037240005,0.06736103,115430.0,115420.0,0.92429933]
["bitfinex","BTCUSD",1758037240227,0.06736103,115430.0,115420.0,0.92439933]
["bitfinex","BTCUSD",1758037240450,0.0045,115430.0,115420.0,0.92439933]
["bitfinex","BTCUSD",1758037240639,0.0045,115430.0,115420.0,0.95046364]
["bitfinex","BTCUSD",1758037240892,0.0045,115430.0,115420.0,0.67750364]
["bitfinex","BTCUSD",1758037241792,0.06736103,115430.0,115420.0,0.95046364]
["bitfinex","BTCUSD",1758037242014,0.06736103,115430.0,115420.0,0.72290114]
["bitfinex","BTCUSD",1758037242236,0.06936103,115430.0,115420.0,0.99572118]
["bitfinex","BTCUSD",1758037242490,0.06736103,115430.0,115420.0,0.99572118]
["bitfinex","BTCUSD",1758037242940,0.06836103,115430.0,115420.0,0.99572118]
["bitfinex","BTCUSD",1758037243166,0.0054,115430.0,115420.0,0.99572118]
["bitfinex","BTCUSD",1758037243387,0.0044,115430.0,115420.0,0.99572118]
["bitfinex","BTCUSD",1758037244529,0.0044,115430.0,115420.0,0.72280118]
["bitfinex","BTCUSD",1758037244743,0.06726103,115430.0,115420.0,0.72280118]
["bitfinex","BTCUSD",1758037244888,0.0044,115430.0,115420.0,0.99572118]
["bitfinex","BTCUSD",1758037245087,0.06726103,115430.0,115420.0,0.99572118]
["bitfinex","BTCUSD",1758037245516,0.06726103,115430.0,115420.0,0.72280118]
["bitfinex","BTCUSD",1758037245720,0.0044,115430.0,115420.0,0.72280118]
["bitfinex","BTCUSD",1758037246103,0.06726103,115430.0,115420.0,0.99572118]
["bitfinex","BTCUSD",1758037247239,0.06726103,115430.0,115420.0,0.72280118]
["bitfinex","BTCUSD",1758037248766,0.06931103,115430.0,115420.0,0.72280118]
["bitfinex","BTCUSD",1758037248987,0.07254103,115430.0,115420.0,0.72280118]
["bitfinex","BTCUSD",1758037249207,0.06726103,115430.0,115420.0,0.80993599]
["bitfinex","BTCUSD",1758037249423,0.06726103,115430.0,115420.0,1.22280118]
["bitfinex","BTCUSD",1758037251179,0.0044,115430.0,115420.0,1.22280118]
["bitfinex","BTCUSD",1758037251381,0.06726103,115430.0,115420.0,1.22280118]
["bitfinex","BTCUSD",1758037252473,0.06726103,115430.0,115420.0,0.80993599]
["bitfinex","BTCUSD",1758037252694,0.00968,115430.0,115420.0,1.22280118]
["bitfinex","BTCUSD",1758037252910,0.07254103,115430.0,115420.0,1.22280118]
["bitfinex","BTCUSD",1758037253137,0.06726103,115430.0,115420.0,1.22280118]
["bitfinex","BTCUSD",1758037254225,0.06931103,115430.0,115420.0,1.22280118]
["bitfinex","BTCUSD",1758037254478,0.06726103,115430.0,115420.0,1.22280118]
["bitfinex","BTCUSD",1758037256479,0.07254103,115430.0,115420.0,0.82449789]
["bitfinex","BTCUSD",1758037256691,0.09627103,115430.0,115420.0,1.23736308]
["bitfinex","BTCUSD",1758037257740,0.09627103,115430.0,115420.0,0.79434599]
["bitfinex","BTCUSD",1758037257945,0.10468875,115430.0,115420.0,1.20721118]
["bitfinex","BTCUSD",1758037258582,0.37752875,115430.0,115420.0,1.20721118]
["bitfinex","BTCUSD",1758037258772,0.09627103,115430.0,115420.0,0.78584599]
["bitfinex","BTCUSD",1758037258980,0.35235103,115430.0,115420.0,1.19871118]
["bitfinex","BTCUSD",1758037259445,0.36907103,115430.0,115420.0,0.78584599]
["bitfinex","BTCUSD",1758037259660,0.36907103,115430.0,115420.0,1.19871118]
["bitfinex","BTCUSD",1758037261886,0.36907103,115430.0,115420.0,1.22363118]
["bitfinex","BTCUSD",1758037262110,0.36907103,115430.0,115420.0,1.19871118]
["bitfinex","BTCUSD",1758037262351,0.36907103,115430.0,115420.0,0.81599789]
["bitfinex","BTCUSD",1758037262615,0.36907103,115430.0,115420.0,1.22886308]
["bitfinex","BTCUSD",1758037263264,0.36907103,115430.0,115420.0,0.81599789]
["bitfinex","BTCUSD",1758037263492,0.36907103,115430.0,115420.0,1.23736308]
["bitfinex","BTCUSD",1758037263859,0.36907103,115430.0,115420.0,0.82449789]
["bitfinex","BTCUSD",1758037264070,0.36907103,115430.0,115420.0,1.23736308]
["bitfinex","BTCUSD",1758037264918,0.33108103,115430.0,115420.0,1.23736308]
["bitfinex","BTCUSD",1758037266831,0.05828103,115430.0,115420.0,1.23736308]
["bitfinex","BTCUSD",1758037267051,0.08374,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1758037267268,0.38908103,115440.0,115430.0,0.69925182]
["bitfinex","BTCUSD",1758037267491,0.386,115440.0,115430.0,0.69925182]
["bitfinex","BTCUSD",1758037267773,0.41854103,115440.0,115430.0,0.67490182]
["bitfinex","BTCUSD",1758037267994,0.11628103,115440.0,115430.0,0.76892242]
["bitfinex","BTCUSD",1758037268219,0.11628103,115440.0,115430.0,1.20914091]
["bitfinex","BTCUSD",1758037268220,0.0004,115440.0,115430.0,1.20914091]
["bitfinex","BTCUSD",1758037268431,0.03394103,115440.0,115430.0,1.20914091]
["bitfinex","BTCUSD",1758037268845,0.0014,115440.0,115430.0,1.60914091]
["bitfinex","BTCUSD",1758037269282,0.0014,115440.0,115430.0,1.97515887]
["bitfinex","BTCUSD",1758037269487,0.0034,115440.0,115430.0,2.47515887]
["bitfinex","BTCUSD",1758037269697,0.0014,115440.0,115430.0,2.06229368]
["bitfinex","BTCUSD",1758037269911,0.0014,115440.0,115430.0,2.33509368]
["bitfinex","BTCUSD",1758037270792,0.0004,115440.0,115430.0,2.33509368]
["bitfinex","BTCUSD",1758037272391,0.0004,115440.0,115430.0,1.92222849]
["bitfinex","BTCUSD",1758037272572,0.0004,115440.0,115430.0,2.33509368]
["bitfinex","BTCUSD",1758037273226,0.0004,115440.0,115430.0,1.92222849]
["bitfinex","BTCUSD",1758037273423,0.0004,115440.0,115430.0,2.33509368]
["bitfinex","BTCUSD",1758037275097,0.0004,115440.0,115430.0,1.62507849]
["bitfinex","BTCUSD",1758037275311,0.06240103,115440.0,115430.0,1.61994849]
["bitfinex","BTCUSD",1758037275545,0.06240103,115440.0,115430.0,2.03281368]
["bitfinex","BTCUSD",1758037275791,0.06240103,115440.0,115430.0,1.61994849]
["bitfinex","BTCUSD",1758037276015,0.05934103,115440.0,115430.0,2.03498368]
["bitfinex","BTCUSD",1758037276449,0.06240103,115440.0,115430.0,2.03281368]
["bitfinex","BTCUSD",1758037277126,0.06240103,115440.0,115430.0,1.61994849]
["bitfinex","BTCUSD",1758037277567,0.06240103,115440.0,115430.0,2.03281368]
["bitfinex","BTCUSD",1758037278268,0.33516103,115440.0,115430.0,2.03281368]
["bitfinex","BTCUSD",1758037278492,0.05934103,115440.0,115430.0,2.03498368]
["bitfinex","BTCUSD",1758037278710,0.33210103,115440.0,115430.0,2.05933368]
["bitfinex","BTCUSD",1758037278926,0.74802622,115440.0,115430.0,1.24979659]
["bitfinex","BTCUSD",1758037279147,0.97127639,115440.0,115430.0,1.22377863]
["bitfinex","BTCUSD",1758037279359,0.97137639,115440.0,115430.0,1.22377863]
["bitfinex","BTCUSD",1758037279588,0.97137639,115440.0,115430.0,0.82377863]
["bitfinex","BTCUSD",1758037279818,1.38424158,115440.0,115430.0,0.65051345]
["bitfinex","BTCUSD",1758037280248,1.38424158,115440.0,115430.0,0.65041345]
["bitfinex","BTCUSD",1758037280472,1.38724158,115440.0,115430.0,0.65041345]
["bitfinex","BTCUSD",1758037280723,1.38724158,115440.0,115430.0,0.65891345]
["bitfinex","BTCUSD",1758037280961,1.38624158,115440.0,115430.0,0.65891345]
["bitfinex","BTCUSD",1758037281382,1.47624158,115440.0,115430.0,0.65891345]
["bitfinex","BTCUSD",1758037282671,1.47924158,115440.0,115430.0,0.65991345]
["bitfinex","BTCUSD",1758037283535,1.20648158,115440.0,115430.0,1.05991345]
["bitfinex","BTCUSD",1758037283738,1.47924158,115440.0,115430.0,1.05991345]
["bitfinex","BTCUSD",1758037284828,1.47924158,115440.0,115430.0,0.59604475]
["bitfinex","BTCUSD",1758037285666,1.20648158,115440.0,115430.0,0.59604475]
["bitfinex","BTCUSD",1758037285841,1.47924158,115440.0,115430.0,0.59604475]
["bitfinex","BTCUSD",1758037286622,0.6535112,115440.0,115430.0,0.59604475]
["bitfinex","BTCUSD",1758037286832,1.47924158,115440.0,115430.0,0.59604475]
["bitfinex","BTCUSD",1758037288154,1.47924158,115440.0,115430.0,0.09604475]
["bitfinex","BTCUSD",1758037288799,1.20648158,115440.0,115430.0,0.09604475]
["bitfinex","BTCUSD",1758037289129,1.47928158,115440.0,115430.0,0.09604475]
["bitfinex","BTCUSD",1758037289309,1.20648158,115440.0,115430.0,0.09604475]
["bitfinex","BTCUSD",1758037289652,1.47928158,115440.0,115430.0,0.09604475]
["bitfinex","BTCUSD",1758037290240,1.47928158,115440.0,115430.0,0.26930993]
["bitfinex","BTCUSD",1758037290493,1.47928158,115440.0,115430.0,0.09604475]
["bitfinex","BTCUSD",1758037291366,1.20648158,115440.0,115430.0,0.09604475]
["bitfinex","BTCUSD",1758037291573,1.47928158,115440.0,115430.0,0.09604475]
["bitfinex","BTCUSD",1758037292651,1.47928158,115440.0,115430.0,0.49604475]
["bitfinex","BTCUSD",1758037294630,1.47928158,115440.0,115430.0,0.48754475]
["bitfinex","BTCUSD",1758037294851,1.47928158,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037295068,1.20648158,115440.0,115430.0,0.26080993]
["bitfinex","BTCUSD",1758037295279,1.06641639,115440.0,115430.0,0.66080993]
["bitfinex","BTCUSD",1758037295494,0.6535512,115440.0,115430.0,0.66080993]
["bitfinex","BTCUSD",1758037295684,1.06641639,115440.0,115430.0,0.66080993]
["bitfinex","BTCUSD",1758037295908,1.06641639,115440.0,115430.0,0.26080993]
["bitfinex","BTCUSD",1758037296153,1.06641639,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037296370,1.06641639,115440.0,115430.0,0.48754475]
["bitfinex","BTCUSD",1758037296587,0.3807512,115440.0,115430.0,0.66080993]
["bitfinex","BTCUSD",1758037296803,1.06641639,115440.0,115430.0,0.48754475]
["bitfinex","BTCUSD",1758037298120,1.47928158,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037301915,1.02075199,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037302129,1.02075199,115440.0,115430.0,0.48754475]
["bitfinex","BTCUSD",1758037303165,1.72795278,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037303589,1.7539819,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037303819,1.01958032,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037303976,1.7539819,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037306637,1.77020375,115440.0,115430.0,0.08754475]
["bitfinex","BTCUSD",1758037307060,1.77020375,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037308197,1.50348849,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037308414,1.77628849,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037308632,1.77629035,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037310601,1.50349035,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037310815,1.77629035,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037312251,1.50349035,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037312382,1.77629035,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037312799,1.77429035,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037313027,1.77129035,115440.0,115430.0,0.0010433]
["bitfinex","BTCUSD",1758037313250,1.50949035,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037313472,1.50949864,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037314158,1.78229864,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037314854,1.86553864,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037316647,1.59273864,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037317221,1.86553864,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037318474,1.13113706,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037318677,1.86553864,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037319370,1.85945204,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037319604,1.865536,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037321849,1.865536,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037322069,1.86552944,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037325801,1.86553047,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037327080,1.91553047,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037329024,2.03699237,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037329234,2.12349382,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037330498,2.45649382,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037331519,2.36518382,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037331731,2.45168527,115440.0,115430.0,0.0020433]
["bitfinex","BTCUSD",1758037331917,2.36518382,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037332140,2.50649382,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037333555,2.49027015,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037333759,2.50648427,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037334451,2.50648493,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037334872,2.59298638,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037335507,2.96018093,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037335911,2.59298014,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037336537,2.96018093,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037337356,2.59298014,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037338677,2.96018093,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037339348,2.59298014,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037342126,2.59297496,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037343568,2.57676325,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037343727,2.5929665,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037345370,2.3201665,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037345583,2.5929665,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037346738,2.96016729,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037346944,2.68736729,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037347156,2.96016729,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1758037349128,0.99023781,115410.0,115400.0,0.01743835]
["bitfinex","BTCUSD",1758037349340,1.70163761,115410.0,115400.0,0.01743835]
["bitfinex","BTCUSD",1758037349539,1.72986761,115410.0,115400.0,0.01743835]
["bitfinex","BTCUSD",1758037350038,0.51331022,115400.0,115390.0,0.02497]
["bitfinex","BTCUSD",1758037350246,1.5205118,115400.0,115390.0,0.11468145]
["bitfinex","BTCUSD",1758037350455,1.55315283,115400.0,115390.0,0.11680145]
["bitfinex","BTCUSD",1758037350664,1.28035283,115400.0,115390.0,0.11680145]
["bitfinex","BTCUSD",1758037350905,1.55315283,115400.0,115390.0,0.11680145]
["bitfinex","BTCUSD",1758037351315,1.57793949,115400.0,115390.0,0.11680145]
["bitfinex","BTCUSD",1758037351498,1.57893949,115400.0,115390.0,0.11780145]
["bitfinex","BTCUSD",1758037352137,0.9389387,115400.0,115390.0,0.11780145]
["bitfinex","BTCUSD",1758037352298,1.21169902,115400.0,115390.0,0.11780145]
["bitfinex","BTCUSD",1758037353091,1.21269902,115400.0,115390.0,0.11780145]
["bitfinex","BTCUSD",1758037353308,1.60802981,115400.0,115390.0,0.08750145]
["bitfinex","BTCUSD",1758037353711,1.60802981,115400.0,115390.0,0.08955145]
["bitfinex","BTCUSD",1758037353912,1.60491981,115400.0,115390.0,0.08955145]
["bitfinex","BTCUSD",1758037354251,1.63095839,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037354428,1.63703986,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037354849,1.61400986,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037355262,1.60792839,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037355482,1.61401181,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037356002,1.34125181,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037356213,1.61202181,115400.0,115390.0,0.11699145]
["bitfinex","BTCUSD",1758037357736,1.61204561,115400.0,115390.0,0.11699145]
["bitfinex","BTCUSD",1758037359761,1.61204561,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037359762,1.61413561,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037359962,1.64063561,115400.0,115390.0,0.08750145]
["bitfinex","BTCUSD",1758037360118,1.64063561,115400.0,115390.0,0.08955145]
["bitfinex","BTCUSD",1758037360521,1.61414326,115400.0,115390.0,0.11401145]
["bitfinex","BTCUSD",1758037360762,1.61205326,115400.0,115390.0,0.11699145]
["bitfinex","BTCUSD",1758037360982,1.61005326,115400.0,115390.0,0.11599145]
["bitfinex","BTCUSD",1758037361205,1.61005326,115400.0,115390.0,0.11699145]
["bitfinex","BTCUSD",1758037361421,1.61805326,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037361649,1.61805835,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037361846,1.28850143,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037362108,1.37850143,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037363257,1.46174143,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037363477,1.18898143,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037363712,1.46174143,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037364747,1.18898143,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037364871,1.46174143,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037366255,1.45565801,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037367723,1.45561801,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037368125,1.10255398,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037368358,1.51597801,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037368547,1.78869801,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037368764,1.51597801,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037369373,1.77245386,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037369607,1.77245386,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037371406,1.77245386,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037372247,1.77245386,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037372459,1.49973386,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037372693,1.77245386,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037373801,1.77245386,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037374667,1.13630983,115400.0,115390.0,0.70474072]
["bitfinex","BTCUSD",1758037374851,1.11027125,115400.0,115390.0,0.70474072]
["bitfinex","BTCUSD",1758037375007,1.38299125,115400.0,115390.0,0.70474072]
["bitfinex","BTCUSD",1758037377366,1.79641528,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037378790,1.79637528,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037380535,1.79637528,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037381924,1.79637528,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037383713,1.38295125,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037383927,1.79637528,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037385208,1.79637528,115400.0,115390.0,0.11799145]
["bitfinex","BTCUSD",1758037385628,1.79637528,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037386390,0.93696103,115400.0,115390.0,0.29131669]
["bitfinex","BTCUSD",1758037386598,1.38291125,115400.0,115390.0,0.70474072]
["bitfinex","BTCUSD",1758037387084,1.35037022,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037387320,1.38291125,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037387507,1.20960103,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037387708,1.17706,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037387915,1.20960103,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037388163,0.59696103,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037388385,0.86960103,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037388855,0.83706,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037389059,0.86960103,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037391575,0.83706,115400.0,115390.0,1.11324072]
["bitfinex","BTCUSD",1758037392526,0.86960103,115400.0,115390.0,1.11324072]
["bitfinex","BTCUSD",1758037393193,0.59696103,115400.0,115390.0,1.11324072]
["bitfinex","BTCUSD",1758037393425,0.86960103,115400.0,115390.0,1.11324072]
["bitfinex","BTCUSD",1758037393876,0.86960103,115400.0,115390.0,0.69981669]
["bitfinex","BTCUSD",1758037394106,0.86956103,115400.0,115390.0,1.11324072]
["bitfinex","BTCUSD",1758037397505,0.86956103,115400.0,115390.0,1.10474072]
["bitfinex","BTCUSD",1758037402500,0.86956103,115400.0,115390.0,1.11324072]
["bitfinex","BTCUSD",1758037406561,0.83702,115400.0,115390.0,1.11324072]
["bitfinex","BTCUSD",1758037406778,0.56442,115400.0,115390.0,0.93991548]
["bitfinex","BTCUSD",1758037407201,0.51442,115400.0,115390.0,0.93991548]
["bitfinex","BTCUSD",1758037407409,0.78694,115400.0,115390.0,1.11324072]
["bitfinex","BTCUSD",1758037407813,0.78694,115400.0,115390.0,1.11334072]
["bitfinex","BTCUSD",1758037408009,0.78394,115400.0,115390.0,1.11234072]
["bitfinex","BTCUSD",1758037408223,0.77994,115400.0,115390.0,1.11134072]
["bitfinex","BTCUSD",1758037408431,0.78194,115400.0,115390.0,1.11234072]
["bitfinex","BTCUSD",1758037408636,0.83194,115400.0,115390.0,1.11234072]
["bitfinex","BTCUSD",1758037408831,0.78194,115400.0,115390.0,1.11234072]
["bitfinex","BTCUSD",1758037409517,0.78194,115400.0,115390.0,1.10384072]
["bitfinex","BTCUSD",1758037410071,0.81448103,115400.0,115390.0,1.10384072]
["bitfinex","BTCUSD",1758037410513,0.86448103,115400.0,115390.0,1.10384072]
["bitfinex","BTCUSD",1758037411184,0.53140103,115400.0,115390.0,1.10384072]
["bitfinex","BTCUSD",1758037411390,0.20888103,115400.0,115390.0,1.10384072]
["bitfinex","BTCUSD",1758037411602,0.49886,115400.0,115390.0,1.10384072]
["bitfinex","BTCUSD",1758037411835,0.53140103,115400.0,115390.0,1.10384072]
["bitfinex","BTCUSD",1758037413920,0.53136103,115400.0,115390.0,1.10384072]
["bitfinex","BTCUSD",1758037414773,0.53136103,115400.0,115390.0,1.11234072]
["bitfinex","BTCUSD",1758037414995,0.48136103,115400.0,115390.0,1.11234072]
["bitfinex","BTCUSD",1758037415210,0.53136103,115400.0,115390.0,1.11234072]
["bitfinex","BTCUSD",1758037415445,0.48136103,115400.0,115390.0,1.11234072]
["bitfinex","BTCUSD",1758037416417,0.48136103,115400.0,115390.0,1.13837184]
["bitfinex","BTCUSD",1758037418919,0.48132103,115400.0,115390.0,1.13837184]
["bitfinex","BTCUSD",1758037420388,0.20888103,115400.0,115390.0,1.13837184]
["bitfinex","BTCUSD",1758037420590,0.48132103,115400.0,115390.0,1.13837184]
["bitfinex","BTCUSD",1758037423030,0.48132103,115400.0,115390.0,1.13214942]
["bitfinex","BTCUSD",1758037423885,0.48132103,115400.0,115390.0,1.08589964]
["bitfinex","BTCUSD",1758037425286,0.48132103,115400.0,115390.0,1.07739964]
["bitfinex","BTCUSD",1758037426491,0.0931,115400.0,115390.0,1.45605154]
["bitfinex","BTCUSD",1758037426729,0.39804103,115400.0,115390.0,1.82322579]
["bitfinex","BTCUSD",1758037426924,0.39794103,115400.0,115390.0,1.82322579]
["bitfinex","BTCUSD",1758037427479,0.39694103,115400.0,115390.0,1.82322579]
["bitfinex","BTCUSD",1758037427688,0.30494103,115400.0,115390.0,1.45605154]
["bitfinex","BTCUSD",1758037428173,0.2734,115400.0,115390.0,1.45705154]
["bitfinex","BTCUSD",1758037428377,0.30594103,115400.0,115390.0,1.45705154]
["bitfinex","BTCUSD",1758037428703,0.2734,115400.0,115390.0,1.45705154]
["bitfinex","BTCUSD",1758037428910,0.30594103,115400.0,115390.0,1.95705154]
["bitfinex","BTCUSD",1758037431031,0.001,115400.0,115390.0,2.59658579]
["bitfinex","BTCUSD",1758037431238,0.27246,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1758037431394,0.27246,115410.0,115400.0,1.05208207]
["bitfinex","BTCUSD",1758037431591,0.27236,115410.0,115400.0,1.11603893]
["bitfinex","BTCUSD",1758037431803,0.27236,115410.0,115400.0,2.12839893]
["bitfinex","BTCUSD",1758037432018,0.27236,115410.0,115400.0,2.15442412]
["bitfinex","BTCUSD",1758037433323,0.27336,115410.0,115400.0,2.15442412]
["bitfinex","BTCUSD",1758037433514,0.27436,115410.0,115400.0,2.15442412]
["bitfinex","BTCUSD",1758037433696,0.002,115410.0,115400.0,2.15442412]
["bitfinex","BTCUSD",1758037434297,0.001,115410.0,115400.0,2.15452412]
["bitfinex","BTCUSD",1758037434542,0.30490103,115420.0,115410.0,0.2034471]
["bitfinex","BTCUSD",1758037434752,0.30490103,115420.0,115410.0,0.6848928]
["bitfinex","BTCUSD",1758037435357,0.30490103,115420.0,115410.0,1.11101799]
["bitfinex","BTCUSD",1758037436345,0.30590103,115420.0,115410.0,1.11101799]
["bitfinex","BTCUSD",1758037436721,0.30590103,115420.0,115410.0,1.61101799]
["bitfinex","BTCUSD",1758037437335,0.30690103,115420.0,115410.0,1.61101799]
["bitfinex","BTCUSD",1758037437990,0.30690103,115420.0,115410.0,1.61951799]
["bitfinex","BTCUSD",1758037438392,0.30682103,115420.0,115410.0,1.61951799]
["bitfinex","BTCUSD",1758037439033,0.30582103,115420.0,115410.0,1.61951799]
["bitfinex","BTCUSD",1758037439675,0.30482103,115420.0,115410.0,1.61951799]
["bitfinex","BTCUSD",1758037439882,0.30482103,115420.0,115410.0,1.62051799]
["bitfinex","BTCUSD",1758037440009,0.30582103,115420.0,115410.0,1.62051799]
["bitfinex","BTCUSD",1758037440410,0.30482103,115420.0,115410.0,1.62051799]
["bitfinex","BTCUSD",1758037440881,0.30482103,115420.0,115410.0,1.62151799]
["bitfinex","BTCUSD",1758037441116,0.27228,115420.0,115410.0,1.62151799]
["bitfinex","BTCUSD",1758037441314,0.30482103,115420.0,115410.0,1.62151799]
["bitfinex","BTCUSD",1758037444468,0.27228,115420.0,115410.0,1.62151799]
["bitfinex","BTCUSD",1758037444673,0.30482103,115420.0,115410.0,1.62151799]
["bitfinex","BTCUSD",1758037444884,0.11588103,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1758037445086,0.30488103,115430.0,115420.0,0.68608779]
["bitfinex","BTCUSD",1758037445510,0.27234,115430.0,115420.0,0.68608779]
["bitfinex","BTCUSD",1758037445741,0.30488103,115430.0,115420.0,1.11221115]
["bitfinex","BTCUSD",1758037446387,0.30588103,115430.0,115420.0,1.11221115]
["bitfinex","BTCUSD",1758037446861,0.30688103,115430.0,115420.0,1.11221115]
["bitfinex","BTCUSD",1758037447271,0.27434,115430.0,115420.0,1.61221115]
["bitfinex","BTCUSD",1758037447606,0.30688103,115430.0,115420.0,1.61221115]
["bitfinex","BTCUSD",1758037452246,0.27434,115430.0,115420.0,1.89291115]
["bitfinex","BTCUSD",1758037452509,0.0021,115430.0,115420.0,2.23291115]
["bitfinex","BTCUSD",1758037452653,0.002,115430.0,115420.0,2.23291115]
["bitfinex","BTCUSD",1758037453070,0.002,115430.0,115420.0,2.23287115]
["bitfinex","BTCUSD",1758037455589,0.002,115430.0,115420.0,1.96071115]
["bitfinex","BTCUSD",1758037455822,0.002,115430.0,115420.0,2.23287115]
["bitfinex","BTCUSD",1758037455994,0.002,115430.0,115420.0,1.96071115]
["bitfinex","BTCUSD",1758037456256,0.002,115430.0,115420.0,1.5935369]
["bitfinex","BTCUSD",1758037456482,0.002,115430.0,115420.0,1.96071115]
["bitfinex","BTCUSD",1758037458120,0.002,115430.0,115420.0,2.23283115]
["bitfinex","BTCUSD",1758037458351,0.002,115430.0,115420.0,2.22433115]
["bitfinex","BTCUSD",1758037462884,0.002,115430.0,115420.0,1.5850369]
["bitfinex","BTCUSD",1758037463100,0.03454103,115430.0,115420.0,2.22429115]
["bitfinex","BTCUSD",1758037463343,0.03454103,115430.0,115420.0,2.23279115]
["bitfinex","BTCUSD",1758037463526,0.03454103,115430.0,115420.0,2.22429115]
["bitfinex","BTCUSD",1758037464122,0.03454103,115430.0,115420.0,1.59055925]
["bitfinex","BTCUSD",1758037464360,0.03454103,115430.0,115420.0,1.62071115]
["bitfinex","BTCUSD",1758037467378,0.03454103,115430.0,115420.0,1.89279115]
["bitfinex","BTCUSD",1758037470282,0.03454103,115430.0,115420.0,1.61221115]
["bitfinex","BTCUSD",1758037470564,0.03454103,115430.0,115420.0,1.88425115]
["bitfinex","BTCUSD",1758037471330,0.03454103,115430.0,115420.0,1.61221115]
["bitfinex","BTCUSD",1758037471770,0.03454103,115430.0,115420.0,1.62071115]
["bitfinex","BTCUSD",1758037475308,0.03454103,115430.0,115420.0,1.89275115]
["bitfinex","BTCUSD",1758037475546,0.0005,115440.0,115430.0,0.51326518]
["bitfinex","BTCUSD",1758037475820,0.0004,115440.0,115430.0,1.54107278]
["bitfinex","BTCUSD",1758037476040,0.0004,115440.0,115430.0,1.29693278]
["bitfinex","BTCUSD",1758037476265,0.0004,115440.0,115430.0,1.69693278]
["bitfinex","BTCUSD",1758037476492,0.0004,115440.0,115430.0,1.42840169]
["bitfinex","BTCUSD",1758037476718,0.0024,115440.0,115430.0,1.70040169]
["bitfinex","BTCUSD",1758037476942,0.0034,115440.0,115430.0,1.70240169]
["bitfinex","BTCUSD",1758037477362,0.0014,115440.0,115430.0,1.70240169]
["bitfinex","BTCUSD",1758037477493,0.0014,115440.0,115430.0,1.70440169]
["bitfinex","BTCUSD",1758037477854,0.0014,115440.0,115430.0,2.20440169]
["bitfinex","BTCUSD",1758037478143,0.0014,115440.0,115430.0,2.20450169]
["bitfinex","BTCUSD",1758037479324,0.0014,115440.0,115430.0,2.26878013]
["bitfinex","BTCUSD",1758037482709,0.0014,115440.0,115430.0,1.99678013]
["bitfinex","BTCUSD",1758037482925,0.0014,115440.0,115430.0,2.26874013]
["bitfinex","BTCUSD",1758037485494,0.0014,115440.0,115430.0,2.53864013]
["bitfinex","BTCUSD",1758037485870,0.0014,115440.0,115430.0,3.00536952]
["bitfinex","BTCUSD",1758037486654,0.0014,115440.0,115430.0,3.00532952]
["bitfinex","BTCUSD",1758037487173,0.0014,115440.0,115430.0,2.99682952]
["bitfinex","BTCUSD",1758037489223,0.0004,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1758037489450,0.0004,115450.0,115440.0,1.72283526]
["bitfinex","BTCUSD",1758037489681,0.0004,115450.0,115440.0,1.72491526]
["bitfinex","BTCUSD",1758037490140,0.0004,115450.0,115440.0,1.7509321]
["bitfinex","BTCUSD",1758037490353,0.0004,115450.0,115440.0,1.7510321]
["bitfinex","BTCUSD",1758037490592,0.0004,115450.0,115440.0,1.7540321]
["bitfinex","BTCUSD",1758037491216,0.0004,115450.0,115440.0,1.4821121]
["bitfinex","BTCUSD",1758037491475,0.0004,115450.0,115440.0,2.2540321]
["bitfinex","BTCUSD",1758037492665,0.0004,115450.0,115440.0,2.26270439]
["bitfinex","BTCUSD",1758037495009,0.0004,115450.0,115440.0,1.99078439]
["bitfinex","BTCUSD",1758037495262,0.0004,115450.0,115440.0,2.26266439]
["bitfinex","BTCUSD",1758037499399,0.0004,115450.0,115440.0,2.56271629]
["bitfinex","BTCUSD",1758037501139,0.0004,115450.0,115440.0,1.46543265]
["bitfinex","BTCUSD",1758037501368,0.0004,115450.0,115440.0,2.56267629]
["bitfinex","BTCUSD",1758037504971,0.0004,115450.0,115440.0,1.73727265]
["bitfinex","BTCUSD",1758037505201,0.0004,115450.0,115440.0,2.56267629]
["bitfinex","BTCUSD",1758037506820,0.0004,115470.0,115460.0,0.54337206]
["bitfinex","BTCUSD",1758037507051,0.0004,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1758037507280,0.0004,115480.0,115470.0,1.82446215]
["bitfinex","BTCUSD",1758037507515,0.0004,115480.0,115470.0,1.85047102]
["bitfinex","BTCUSD",1758037507970,0.00124917,115490.0,115480.0,1.0287457]
["bitfinex","BTCUSD",1758037508194,1e-08,115500.0,115490.0,0.54332706]
["bitfinex","BTCUSD",1758037508418,1e-08,115500.0,115490.0,1.75593215]
["bitfinex","BTCUSD",1758037508636,1e-08,115500.0,115490.0,2.15593215]
["bitfinex","BTCUSD",1758037508879,1e-08,115500.0,115490.0,2.15939919]
["bitfinex","BTCUSD",1758037509331,1e-08,115500.0,115490.0,2.38759919]
["bitfinex","BTCUSD",1758037509552,1e-08,115500.0,115490.0,2.24669737]
["bitfinex","BTCUSD",1758037509984,1e-08,115500.0,115490.0,2.24869737]
["bitfinex","BTCUSD",1758037510209,1e-08,115500.0,115490.0,1.97889737]
["bitfinex","BTCUSD",1758037510428,1e-08,115500.0,115490.0,2.25069737]
["bitfinex","BTCUSD",1758037511601,1e-08,115500.0,115490.0,2.25065737]
["bitfinex","BTCUSD",1758037513643,1e-08,115500.0,115490.0,2.25075737]
["bitfinex","BTCUSD",1758037513836,1e-08,115500.0,115490.0,2.25071737]
["bitfinex","BTCUSD",1758037516801,1e-08,115500.0,115490.0,1.97899737]
["bitfinex","BTCUSD",1758037517159,0.00197001,115500.0,115490.0,1.96059737]
["bitfinex","BTCUSD",1758037517338,1e-08,115500.0,115490.0,2.25917737]
["bitfinex","BTCUSD",1758037518385,1e-08,115500.0,115490.0,1.75917737]
["bitfinex","BTCUSD",1758037519863,1e-08,115500.0,115490.0,2.17187919]
["bitfinex","BTCUSD",1758037520116,1e-08,115500.0,115490.0,1.75917737]
["bitfinex","BTCUSD",1758037520738,0.05878772,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758037520945,0.06075772,115520.0,115510.0,0.67434845]
["bitfinex","BTCUSD",1758037521159,0.08570772,115520.0,115510.0,0.69811845]
["bitfinex","BTCUSD",1758037521379,0.08879772,115520.0,115510.0,0.67234845]
["bitfinex","BTCUSD",1758037521591,0.08879772,115520.0,115510.0,0.67244845]
["bitfinex","BTCUSD",1758037521800,0.08879772,115520.0,115510.0,0.25974663]
["bitfinex","BTCUSD",1758037522031,0.08979772,115520.0,115510.0,0.25974663]
["bitfinex","BTCUSD",1758037522666,0.09079772,115520.0,115510.0,0.32435753]
["bitfinex","BTCUSD",1758037523789,0.50349954,115520.0,115510.0,0.33320529]
["bitfinex","BTCUSD",1758037523973,0.49508182,115520.0,115510.0,0.33320529]
["bitfinex","BTCUSD",1758037524398,0.08238,115520.0,115510.0,0.73320529]
["bitfinex","BTCUSD",1758037524654,0.50349954,115520.0,115510.0,0.73320529]
["bitfinex","BTCUSD",1758037524845,0.49508182,115520.0,115510.0,0.73320529]
["bitfinex","BTCUSD",1758037525311,0.49508182,115520.0,115510.0,0.72435753]
["bitfinex","BTCUSD",1758037525541,0.49508182,115520.0,115510.0,0.55971235]
["bitfinex","BTCUSD",1758037525542,0.66821201,115520.0,115510.0,0.55971235]
["bitfinex","BTCUSD",1758037525765,0.66821201,115520.0,115510.0,0.09500145]
["bitfinex","BTCUSD",1758037525766,0.69040392,115520.0,115510.0,0.09500145]
["bitfinex","BTCUSD",1758037526729,0.69040905,115520.0,115510.0,0.09500145]
["bitfinex","BTCUSD",1758037527438,0.69040905,115520.0,115510.0,0.08650145]
["bitfinex","BTCUSD",1758037527679,0.96200905,115520.0,115510.0,0.08650145]
["bitfinex","BTCUSD",1758037530175,0.69040905,115520.0,115510.0,0.25964663]
["bitfinex","BTCUSD",1758037530392,0.37617704,115520.0,115510.0,0.75964663]
["bitfinex","BTCUSD",1758037530639,0.78887886,115520.0,115510.0,0.75964663]
["bitfinex","BTCUSD",1758037530859,0.51122652,115520.0,115510.0,0.75964663]
["bitfinex","BTCUSD",1758037531083,0.78282652,115520.0,115510.0,0.75964663]
["bitfinex","BTCUSD",1758037531317,0.78888795,115520.0,115510.0,0.75964663]
["bitfinex","BTCUSD",1758037531553,0.51122652,115520.0,115510.0,0.75964663]
["bitfinex","BTCUSD",1758037531769,0.0985247,115520.0,115510.0,0.75964663]
["bitfinex","BTCUSD",1758037531978,0.37856125,115520.0,115510.0,1.17234845]
["bitfinex","BTCUSD",1758037532200,0.09854353,115520.0,115510.0,1.17434845]
["bitfinex","BTCUSD",1758037532482,0.07050353,115520.0,115510.0,1.57434845]
["bitfinex","BTCUSD",1758037532695,0.34210353,115520.0,115510.0,1.59811845]
["bitfinex","BTCUSD",1758037533364,0.36705353,115520.0,115510.0,1.59811845]
["bitfinex","BTCUSD",1758037533586,0.09545353,115520.0,115510.0,1.59811845]
["bitfinex","BTCUSD",1758037533812,0.36701353,115520.0,115510.0,1.18541663]
["bitfinex","BTCUSD",1758037534029,0.07050353,115520.0,115510.0,1.60450035]
["bitfinex","BTCUSD",1758037534253,0.32397,115520.0,115510.0,1.63101035]
["bitfinex","BTCUSD",1758037534711,0.32397,115520.0,115510.0,1.63111035]
["bitfinex","BTCUSD",1758037536028,0.32397,115520.0,115510.0,1.63961035]
["bitfinex","BTCUSD",1758037536266,0.34018142,115520.0,115510.0,1.63961035]
["bitfinex","BTCUSD",1758037537947,0.06858142,115520.0,115510.0,1.63961035]
["bitfinex","BTCUSD",1758037538177,0.34014142,115520.0,115510.0,1.63961035]
["bitfinex","BTCUSD",1758037539802,0.34014142,115520.0,115510.0,1.22690853]
["bitfinex","BTCUSD",1758037540039,0.34014142,115520.0,115510.0,1.63961035]
["bitfinex","BTCUSD",1758037541128,0.06858142,115520.0,115510.0,1.63961035]
["bitfinex","BTCUSD",1758037541361,0.00237,115520.0,115510.0,1.63961035]
["bitfinex","BTCUSD",1758037541621,0.27393,115520.0,115510.0,1.63111035]
["bitfinex","BTCUSD",1758037542586,0.00227,115520.0,115510.0,1.63961035]
["bitfinex","BTCUSD",1758037543228,0.00227,115520.0,115510.0,1.49842853]
["bitfinex","BTCUSD",1758037543450,0.00227,115520.0,115510.0,1.93713249]
["bitfinex","BTCUSD",1758037543884,0.00227,115520.0,115510.0,6.93713249]
["bitfinex","BTCUSD",1758037545335,0.00227,115520.0,115510.0,6.92863249]
["bitfinex","BTCUSD",1758037547045,0.00227,115520.0,115510.0,6.51593067]
["bitfinex","BTCUSD",1758037547256,0.00227,115520.0,115510.0,6.92863249]
["bitfinex","BTCUSD",1758037547473,0.00227,115520.0,115510.0,6.65711249]
["bitfinex","BTCUSD",1758037547742,0.00227,115520.0,115510.0,6.88230574]
["bitfinex","BTCUSD",1758037549261,0.00227,115520.0,115510.0,6.51589067]
["bitfinex","BTCUSD",1758037549457,0.00227,115520.0,115510.0,6.88230574]
["bitfinex","BTCUSD",1758037549883,0.00127,115520.0,115510.0,6.88230574]
["bitfinex","BTCUSD",1758037550287,0.00227,115520.0,115510.0,6.89080574]
["bitfinex","BTCUSD",1758037550485,0.00127,115520.0,115510.0,6.89080574]
["bitfinex","BTCUSD",1758037550739,0.00027,115520.0,115510.0,6.25391067]
["bitfinex","BTCUSD",1758037550947,0.00027,115520.0,115510.0,6.62032574]
["bitfinex","BTCUSD",1758037551131,0.00027,115520.0,115510.0,6.62132574]
["bitfinex","BTCUSD",1758037552059,0.00027,115520.0,115510.0,6.89280574]
["bitfinex","BTCUSD",1758037552878,0.00027,115520.0,115510.0,6.52639067]
["bitfinex","BTCUSD",1758037553058,0.00027,115520.0,115510.0,6.89280574]
["bitfinex","BTCUSD",1758037554579,0.00027,115520.0,115510.0,7.25922081]
["bitfinex","BTCUSD",1758037554804,1e-08,115520.0,115510.0,7.25922081]
["bitfinex","BTCUSD",1758037555030,1e-08,115520.0,115510.0,7.09922081]
["bitfinex","BTCUSD",1758037557070,1e-08,115520.0,115510.0,7.09072081]
["bitfinex","BTCUSD",1758037557305,0.0042,115530.0,115520.0,0.67313018]
["bitfinex","BTCUSD",1758037557532,0.0042,115530.0,115520.0,1.79041177]
["bitfinex","BTCUSD",1758037557738,0.0042,115530.0,115520.0,1.79266177]
["bitfinex","BTCUSD",1758037558011,0.0042,115530.0,115520.0,2.59731231]
["bitfinex","BTCUSD",1758037558619,0.0052,115530.0,115520.0,2.59731231]
["bitfinex","BTCUSD",1758037559889,0.0062,115530.0,115520.0,2.59731231]
["bitfinex","BTCUSD",1758037560296,0.0052,115530.0,115520.0,2.59731231]
["bitfinex","BTCUSD",1758037560528,0.0042,115530.0,115520.0,2.59931231]
["bitfinex","BTCUSD",1758037560736,0.0042,115530.0,115520.0,2.60131231]
["bitfinex","BTCUSD",1758037563011,0.0042,115530.0,115520.0,2.59281231]
["bitfinex","BTCUSD",1758037564328,1e-08,115530.0,115520.0,2.60131231]
["bitfinex","BTCUSD",1758037565194,1e-08,115530.0,115520.0,2.10131232]
["bitfinex","BTCUSD",1758037565404,1e-08,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1758037565613,1e-08,115540.0,115530.0,1.26758362]
["bitfinex","BTCUSD",1758037565823,1e-08,115540.0,115530.0,1.29695362]
["bitfinex","BTCUSD",1758037566033,1e-08,115540.0,115530.0,1.69695362]
["bitfinex","BTCUSD",1758037566250,1e-08,115540.0,115530.0,1.35653307]
["bitfinex","BTCUSD",1758037566462,1e-08,115540.0,115530.0,1.72294814]
["bitfinex","BTCUSD",1758037566673,1e-08,115540.0,115530.0,1.72394814]
["bitfinex","BTCUSD",1758037566887,1e-08,115550.0,115530.0,1.73244814]
["bitfinex","BTCUSD",1758037567099,1e-08,115550.0,115540.0,0.94487866]
["bitfinex","BTCUSD",1758037567311,1e-08,115550.0,115540.0,1.03798864]
["bitfinex","BTCUSD",1758037567519,1e-08,115550.0,115540.0,1.03995864]
["bitfinex","BTCUSD",1758037567725,1e-08,115550.0,115540.0,1.43995864]
["bitfinex","BTCUSD",1758037568363,1e-08,115550.0,115540.0,1.43991864]
["bitfinex","BTCUSD",1758037568763,0.0002,115560.0,115550.0,0.90965221]
["bitfinex","BTCUSD",1758037568996,0.0002,115560.0,115550.0,1.29481366]
["bitfinex","BTCUSD",1758037569202,0.0002,115560.0,115550.0,1.29678366]
["bitfinex","BTCUSD",1758037569380,0.0002,115560.0,115550.0,1.42542366]
["bitfinex","BTCUSD",1758037569585,0.0002,115560.0,115550.0,1.70024893]
["bitfinex","BTCUSD",1758037569794,0.0002,115560.0,115550.0,1.70034893]
["bitfinex","BTCUSD",1758037570223,0.0002,115560.0,115550.0,2.20034893]
["bitfinex","BTCUSD",1758037570382,0.0002,115560.0,115550.0,1.92898893]
["bitfinex","BTCUSD",1758037570695,0.0002,115560.0,115550.0,1.56257386]
["bitfinex","BTCUSD",1758037570911,0.00222,115560.0,115550.0,1.46316859]
["bitfinex","BTCUSD",1758037571124,0.00222,115560.0,115550.0,1.48728859]
["bitfinex","BTCUSD",1758037571327,0.0002,115560.0,115550.0,1.21910859]
["bitfinex","BTCUSD",1758037571540,0.0002,115560.0,115550.0,1.58552366]
["bitfinex","BTCUSD",1758037571751,0.0002,115560.0,115550.0,1.85688366]
["bitfinex","BTCUSD",1758037573505,0.0002,115560.0,115550.0,1.58552366]
["bitfinex","BTCUSD",1758037573718,0.0002,115560.0,115550.0,1.85684366]
["bitfinex","BTCUSD",1758037573902,0.0002,115560.0,115550.0,1.21910859]
["bitfinex","BTCUSD",1758037574100,0.0002,115560.0,115550.0,1.49042859]
["bitfinex","BTCUSD",1758037574345,0.00222,115560.0,115550.0,1.19180859]
["bitfinex","BTCUSD",1758037574557,0.44565507,115560.0,115550.0,1.18983859]
["bitfinex","BTCUSD",1758037576126,0.71697507,115560.0,115550.0,1.15968669]
["bitfinex","BTCUSD",1758037576335,0.71797507,115560.0,115550.0,1.15968669]
["bitfinex","BTCUSD",1758037577898,0.89304533,115560.0,115550.0,1.15968669]
["bitfinex","BTCUSD",1758037578314,0.49506533,115560.0,115550.0,1.15968669]
["bitfinex","BTCUSD",1758037578600,0.003,115560.0,115550.0,1.55537176]
["bitfinex","BTCUSD",1758037578828,0.0031,115560.0,115550.0,1.55537176]
["bitfinex","BTCUSD",1758037579016,0.0031,115560.0,115550.0,1.58552366]
["bitfinex","BTCUSD",1758037579705,0.0031,115560.0,115550.0,1.85684366]
["bitfinex","BTCUSD",1758037579897,0.0021,115560.0,115550.0,1.85684366]
["bitfinex","BTCUSD",1758037580117,0.0021,115560.0,115550.0,1.49042859]
["bitfinex","BTCUSD",1758037580333,0.0021,115560.0,115550.0,1.85684366]
["bitfinex","BTCUSD",1758037580541,0.0001,115560.0,115550.0,1.85684366]
["bitfinex","BTCUSD",1758037580975,0.0011,115560.0,115550.0,1.85684366]
["bitfinex","BTCUSD",1758037582109,0.001,115560.0,115550.0,1.85684366]
["bitfinex","BTCUSD",1758037583440,0.001,115560.0,115550.0,2.19684366]
["bitfinex","BTCUSD",1758037584313,0.001,115560.0,115550.0,1.83042859]
["bitfinex","BTCUSD",1758037584531,0.001,115560.0,115550.0,2.19684366]
["bitfinex","BTCUSD",1758037584747,0.0002,115570.0,115560.0,0.54322216]
["bitfinex","BTCUSD",1758037584948,0.0002,115570.0,115560.0,1.26741868]
["bitfinex","BTCUSD",1758037585133,0.0002,115570.0,115560.0,1.29471868]
["bitfinex","BTCUSD",1758037585354,0.0002,115570.0,115560.0,1.69668868]
["bitfinex","BTCUSD",1758037586003,0.0002,115570.0,115560.0,1.69678868]
["bitfinex","BTCUSD",1758037586676,0.0002,115570.0,115560.0,2.19678868]
["bitfinex","BTCUSD",1758037588017,0.0012,115570.0,115560.0,2.19678868]
["bitfinex","BTCUSD",1758037589058,0.0012,115570.0,115560.0,2.26176142]
["bitfinex","BTCUSD",1758037592938,0.0012,115570.0,115560.0,2.27026142]
["bitfinex","BTCUSD",1758037596691,0.0012,115570.0,115560.0,1.90384635]
["bitfinex","BTCUSD",1758037596908,0.0012,115570.0,115560.0,2.27026142]
["bitfinex","BTCUSD",1758037602591,0.0012,115570.0,115560.0,1.90384635]
["bitfinex","BTCUSD",1758037602784,0.0012,115570.0,115560.0,2.27026142]
["bitfinex","BTCUSD",1758037603164,0.0012,115570.0,115560.0,2.29625222]
["bitfinex","BTCUSD",1758037607901,0.0012,115570.0,115560.0,2.75353891]
["bitfinex","BTCUSD",1758037610508,0.0012,115570.0,115560.0,2.74503891]
["bitfinex","BTCUSD",1758037611342,0.0012,115570.0,115560.0,2.47375891]
["bitfinex","BTCUSD",1758037611557,0.0012,115570.0,115560.0,2.74499891]
["bitfinex","BTCUSD",1758037611919,0.0012,115570.0,115560.0,2.33314803]
["bitfinex","BTCUSD",1758037612125,0.0012,115570.0,115560.0,2.74499891]
["bitfinex","BTCUSD",1758037614282,0.0012,115570.0,115560.0,1.25578525]
["bitfinex","BTCUSD",1758037614505,0.44049088,115570.0,115560.0,1.23314445]
["bitfinex","BTCUSD",1758037614726,0.02592,115570.0,115560.0,1.23314445]
["bitfinex","BTCUSD",1758037614964,0.08432,115570.0,115560.0,1.70405723]
["bitfinex","BTCUSD",1758037615591,0.08442,115570.0,115560.0,1.70405723]
["bitfinex","BTCUSD",1758037615831,0.08442,115570.0,115560.0,1.29220635]
["bitfinex","BTCUSD",1758037616045,0.08442,115570.0,115560.0,1.70405723]
["bitfinex","BTCUSD",1758037617799,0.08442,115570.0,115560.0,1.69555723]
["bitfinex","BTCUSD",1758037619229,0.35566,115570.0,115560.0,1.69555723]
["bitfinex","BTCUSD",1758037620419,0.35764,115570.0,115560.0,1.25997635]
["bitfinex","BTCUSD",1758037620670,0.35764,115570.0,115560.0,1.67182723]
["bitfinex","BTCUSD",1758037622252,0.35566,115570.0,115560.0,1.67182723]
["bitfinex","BTCUSD",1758037622468,0.35566,115570.0,115560.0,1.69500723]
["bitfinex","BTCUSD",1758037622707,0.35566,115570.0,115560.0,1.70350723]
["bitfinex","BTCUSD",1758037623143,0.35764,115570.0,115560.0,1.29165635]
["bitfinex","BTCUSD",1758037623372,0.35764,115570.0,115560.0,1.70350723]
["bitfinex","BTCUSD",1758037624038,0.35566,115570.0,115560.0,1.70350723]
["bitfinex","BTCUSD",1758037626002,0.08442,115570.0,115560.0,1.70350723]
["bitfinex","BTCUSD",1758037626218,0.35566,115570.0,115560.0,1.70350723]
["bitfinex","BTCUSD",1758037627134,0.08442,115570.0,115560.0,1.70350723]
["bitfinex","BTCUSD",1758037627356,0.35566,115570.0,115560.0,1.70350723]
["bitfinex","BTCUSD",1758037627820,0.08442,115570.0,115560.0,1.70350723]
["bitfinex","BTCUSD",1758037628038,0.0013,115570.0,115560.0,2.45535811]
["bitfinex","BTCUSD",1758037628498,0.0013,115570.0,115560.0,2.48134847]
["bitfinex","BTCUSD",1758037628713,0.0012,115570.0,115560.0,2.47284847]
["bitfinex","BTCUSD",1758037628959,0.0012,115570.0,115560.0,2.06099759]
["bitfinex","BTCUSD",1758037629157,0.0012,115570.0,115560.0,2.47284847]
["bitfinex","BTCUSD",1758037629813,0.0012,115570.0,115560.0,2.06099759]
["bitfinex","BTCUSD",1758037630024,0.0012,115570.0,115560.0,2.33223759]
["bitfinex","BTCUSD",1758037631027,0.0012,115570.0,115560.0,2.32487956]
["bitfinex","BTCUSD",1758037631243,0.0012,115570.0,115560.0,2.05363956]
["bitfinex","BTCUSD",1758037631457,0.0012,115570.0,115560.0,2.32487956]
["bitfinex","BTCUSD",1758037631959,0.0012,115570.0,115560.0,1.65028868]
["bitfinex","BTCUSD",1758037632177,0.0012,115570.0,115560.0,2.06213956]
["bitfinex","BTCUSD",1758037635553,0.00318,115570.0,115560.0,1.28192868]
["bitfinex","BTCUSD",1758037635782,0.43957088,115570.0,115560.0,1.28192868]
["bitfinex","BTCUSD",1758037636016,0.02772,115570.0,115560.0,1.28387868]
["bitfinex","BTCUSD",1758037636236,0.02772,115570.0,115560.0,1.28124719]
["bitfinex","BTCUSD",1758037636652,0.43957088,115570.0,115560.0,1.25312719]
["bitfinex","BTCUSD",1758037636861,0.44229088,115570.0,115560.0,1.22297529]
["bitfinex","BTCUSD",1758037637072,0.44239088,115570.0,115560.0,1.22297529]
["bitfinex","BTCUSD",1758037639246,0.44239088,115570.0,115560.0,1.21447529]
["bitfinex","BTCUSD",1758037640107,0.44239088,115570.0,115560.0,1.22297529]
["bitfinex","BTCUSD",1758037641210,0.61544617,115570.0,115560.0,1.22297529]
["bitfinex","BTCUSD",1758037641639,0.61544617,115570.0,115560.0,1.21447529]
["bitfinex","BTCUSD",1758037641873,0.03054,115570.0,115560.0,1.21447529]
["bitfinex","BTCUSD",1758037642102,0.7220486,115570.0,115560.0,1.21447529]
["bitfinex","BTCUSD",1758037642341,0.71363088,115570.0,115560.0,1.21447529]
["bitfinex","BTCUSD",1758037643183,0.7136822,115570.0,115560.0,1.21447529]
["bitfinex","BTCUSD",1758037643408,0.88673749,115570.0,115560.0,1.21447529]
["bitfinex","BTCUSD",1758037644096,1.29858837,115570.0,115560.0,0.59510145]
["bitfinex","BTCUSD",1758037644325,1.29858837,115570.0,115560.0,0.59500145]
["bitfinex","BTCUSD",1758037644611,1.63110837,115570.0,115560.0,0.59500145]
["bitfinex","BTCUSD",1758037644842,1.63010837,115570.0,115560.0,0.59500145]
["bitfinex","BTCUSD",1758037645071,1.63410837,115570.0,115560.0,0.59500145]
["bitfinex","BTCUSD",1758037645306,1.63010837,115570.0,115560.0,0.59500145]
["bitfinex","BTCUSD",1758037645536,1.63910837,115570.0,115560.0,0.59600145]
["bitfinex","BTCUSD",1758037645994,2.00210768,115570.0,115560.0,0.59600145]
["bitfinex","BTCUSD",1758037646694,2.00210768,115570.0,115560.0,0.59700145]
["bitfinex","BTCUSD",1758037646921,2.00610768,115570.0,115560.0,0.59700145]
["bitfinex","BTCUSD",1758037647383,1.73486768,115570.0,115560.0,0.5105]
["bitfinex","BTCUSD",1758037647613,2.00610768,115570.0,115560.0,0.5105]
["bitfinex","BTCUSD",1758037648963,1.73486768,115570.0,115560.0,0.5105]
["bitfinex","BTCUSD",1758037649184,2.00614768,115570.0,115560.0,0.5105]
["bitfinex","BTCUSD",1758037649626,2.00614768,115570.0,115560.0,0.0105]
["bitfinex","BTCUSD",1758037650530,2.00614768,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037650744,2.11838877,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037651851,2.11838638,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037652203,2.16838644,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037652455,2.17719701,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037653410,2.12719701,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037653629,2.17719701,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037656323,2.12719701,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037656550,2.17719701,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037657348,2.17716733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037657942,2.12716733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037658163,1.90588733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037658379,2.17720733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037658617,2.12720733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037658824,2.17720733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037659247,1.08218557,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037659496,2.17720733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037660704,1.90588733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037661122,2.17720733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037661759,2.12720733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037661979,2.17720733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037663655,1.90588733,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037663881,1.76535645,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037664360,1.71535645,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037665273,1.03218557,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037665500,1.09250588,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037665753,1.36654588,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037665974,1.70654588,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037667855,1.294695,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037668098,1.66101387,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037670328,1.74417387,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037673244,1.74489387,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037677041,1.47285387,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037677250,1.74481387,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037677450,1.74477387,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037681626,1.74479443,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037682043,1.47287443,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037682263,1.74463443,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037682919,1.74471325,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037683566,1.74467325,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037683782,1.47295325,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037684002,1.74467325,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037684214,1.47295325,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037684449,1.74467325,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037685331,1.73858927,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037685543,1.7446737,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037686625,1.4729537,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037686836,1.72836922,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037687054,1.72228479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037687697,1.72836957,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037688361,1.72228479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037690391,1.08432592,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037690608,1.74451908,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037692837,1.47295908,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037693070,1.74467908,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037693274,1.73859337,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037693493,1.74468097,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037696526,1.74468102,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037697889,1.74464102,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037700385,1.7446488,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037702518,1.7444888,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037702979,1.4729688,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037703200,1.7444888,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037704272,1.74448936,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037707221,1.74448925,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037708598,1.74448753,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037709554,1.47296753,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037709787,1.44372753,115570.0,115560.0,0.03167]
["bitfinex","BTCUSD",1758037710007,1.71516753,115570.0,115560.0,0.03167]
["bitfinex","BTCUSD",1758037710449,1.74078753,115570.0,115560.0,0.00399]
["bitfinex","BTCUSD",1758037711367,1.74078753,115570.0,115560.0,0.02859]
["bitfinex","BTCUSD",1758037711781,1.74078753,115570.0,115560.0,0.00399]
["bitfinex","BTCUSD",1758037712033,1.74078753,115570.0,115560.0,0.00707]
["bitfinex","BTCUSD",1758037712198,1.74078753,115570.0,115560.0,0.00399]
["bitfinex","BTCUSD",1758037712469,1.72455289,115570.0,115560.0,0.00399]
["bitfinex","BTCUSD",1758037712675,1.69889289,115570.0,115560.0,0.03167]
["bitfinex","BTCUSD",1758037713134,1.69893289,115570.0,115560.0,0.03167]
["bitfinex","BTCUSD",1758037713559,1.42749289,115570.0,115560.0,0.03167]
["bitfinex","BTCUSD",1758037713702,1.69893289,115570.0,115560.0,0.03167]
["bitfinex","BTCUSD",1758037713932,1.69284479,115570.0,115560.0,0.03167]
["bitfinex","BTCUSD",1758037714110,1.71830479,115570.0,115560.0,0.00399]
["bitfinex","BTCUSD",1758037714336,1.71830479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037719401,1.72091479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037719808,1.71830479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037720226,1.35198592,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037720495,1.72091479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037721005,1.71830479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037721445,1.72091479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037722097,1.71830479,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037722542,1.74061238,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037722758,1.74322238,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037725159,1.37690351,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037725373,1.74061238,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037725579,1.37690351,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037725818,1.74322238,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037726629,1.74061238,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037727326,1.74322512,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037729179,2.10954399,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037729655,2.15954399,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037729891,2.25158621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037730795,1.93014621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037731051,2.25166621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037731953,1.98014621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037732144,2.25166621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037732506,1.10546625,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037732708,2.20158621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037733511,1.93014621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037733750,2.20158621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037735528,2.19688621,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037735751,2.20158307,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037739126,2.28806962,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037739304,2.33806962,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037740640,2.06662962,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037740870,2.33802962,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037742465,2.33802743,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037744416,1.786506,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037744645,1.515066,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037744863,1.786466,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037745085,1.789186,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037745338,1.37684602,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037745550,1.789186,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037746653,1.517786,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037746870,1.789186,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037747094,1.491696,115570.0,115560.0,0.00401]
["bitfinex","BTCUSD",1758037747306,1.763096,115570.0,115560.0,0.00401]
["bitfinex","BTCUSD",1758037747518,1.787176,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037747947,1.789896,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037748764,1.787176,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037750002,1.789896,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037750770,1.787176,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037751028,1.77096446,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037751289,1.78990174,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037755874,1.51850174,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037756113,1.78990174,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037757512,1.51578174,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037757749,1.78718174,115570.0,115560.0,0.00401]
["bitfinex","BTCUSD",1758037757989,1.78718174,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037758888,1.78990174,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1758037759770,1.07738176,115570.0,115560.0,0.00726]
["bitfinex","BTCUSD",1758037760016,1.07738176,115570.0,115560.0,0.03101]
["bitfinex","BTCUSD",1758037760017,1.42112174,115570.0,115560.0,0.03101]
["bitfinex","BTCUSD",1758037760231,1.3988259,115570.0,115560.0,0.03101]
["bitfinex","BTCUSD",1758037761114,0.98648592,115570.0,115560.0,0.03101]
["bitfinex","BTCUSD",1758037761412,1.3988259,115570.0,115560.0,0.03101]
["bitfinex","BTCUSD",1758037762532,0.98648592,115570.0,115560.0,0.03101]
["bitfinex","BTCUSD",1758037762750,0.98648592,115570.0,115560.0,0.20408026]
["bitfinex","BTCUSD",1758037763835,0.98648592,115570.0,115560.0,0.61642024]
["bitfinex","BTCUSD",1758037764270,0.71508592,115570.0,115560.0,0.20408026]
["bitfinex","BTCUSD",1758037764492,0.98644592,115570.0,115560.0,0.61642024]
["bitfinex","BTCUSD",1758037764923,0.54203063,115570.0,115560.0,0.70292169]
["bitfinex","BTCUSD",1758037765152,0.71508592,115570.0,115560.0,0.70292169]
["bitfinex","BTCUSD",1758037765402,0.98644592,115570.0,115560.0,0.70292169]
["bitfinex","BTCUSD",1758037765601,0.89644592,115570.0,115560.0,0.70292169]
["bitfinex","BTCUSD",1758037766028,0.89644592,115570.0,115560.0,0.52985143]
["bitfinex","BTCUSD",1758037766211,0.89644592,115570.0,115560.0,0.29058171]
["bitfinex","BTCUSD",1758037766479,0.89644592,115570.0,115560.0,0.70292169]
["bitfinex","BTCUSD",1758037767329,0.89644592,115570.0,115560.0,1.10292169]
["bitfinex","BTCUSD",1758037770218,0.89644592,115570.0,115560.0,0.70292169]
["bitfinex","BTCUSD",1758037771311,0.89644592,115570.0,115560.0,0.29058171]
["bitfinex","BTCUSD",1758037771562,0.89644592,115570.0,115560.0,0.09376145]
["bitfinex","BTCUSD",1758037771789,0.89644592,115570.0,115560.0,0.11751145]
["bitfinex","BTCUSD",1758037772625,1.3087859,115570.0,115560.0,0.11751145]
["bitfinex","BTCUSD",1758037773246,0.89644592,115570.0,115560.0,0.11751145]
["bitfinex","BTCUSD",1758037773455,0.45203063,115570.0,115560.0,1.11526167]
["bitfinex","BTCUSD",1758037773655,0.69735132,115570.0,115560.0,1.11526167]
["bitfinex","BTCUSD",1758037773857,0.42603132,115570.0,115560.0,1.11526167]
["bitfinex","BTCUSD",1758037774055,0.69735132,115570.0,115560.0,1.11526167]
["bitfinex","BTCUSD",1758037774338,0.69735132,115570.0,115560.0,1.51526167]
["bitfinex","BTCUSD",1758037779247,0.69735132,115570.0,115560.0,1.52376167]
["bitfinex","BTCUSD",1758037779474,0.69735132,115570.0,115560.0,1.51526167]
["bitfinex","BTCUSD",1758037782539,0.09351132,115570.0,115560.0,1.55391357]
["bitfinex","BTCUSD",1758037782761,0.22479132,115570.0,115560.0,1.5799062]
["bitfinex","BTCUSD",1758037783256,0.22479132,115570.0,115560.0,1.55391357]
["bitfinex","BTCUSD",1758037783490,0.21879132,115570.0,115560.0,1.55301357]
["bitfinex","BTCUSD",1758037783904,0.22079132,115570.0,115560.0,1.55301357]
["bitfinex","BTCUSD",1758037784116,0.00635132,115570.0,115560.0,1.89301357]
["bitfinex","BTCUSD",1758037784332,0.25135132,115570.0,115560.0,1.89201357]
["bitfinex","BTCUSD",1758037784519,0.25135132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037784822,0.25235132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037785446,0.00335132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037785662,0.27463132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037786230,0.00335132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037786442,0.00325132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037787338,0.27453132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037787554,0.00325132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037787986,0.00225132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037788205,0.00325132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037789150,0.00125132,115570.0,115560.0,1.9180062]
["bitfinex","BTCUSD",1758037789553,0.00225132,115570.0,115560.0,2.1892862]
["bitfinex","BTCUSD",1758037791107,0.00225132,115570.0,115560.0,2.1807862]
["bitfinex","BTCUSD",1758037791769,0.00225132,115570.0,115560.0,2.1807462]
["bitfinex","BTCUSD",1758037791979,0.00225132,115570.0,115560.0,2.09658698]
["bitfinex","BTCUSD",1758037793570,0.00225132,115570.0,115560.0,1.82534698]
["bitfinex","BTCUSD",1758037794126,0.00225132,115570.0,115560.0,2.09658698]
["bitfinex","BTCUSD",1758037794359,0.00225132,115570.0,115560.0,1.82534698]
["bitfinex","BTCUSD",1758037794554,0.00225132,115570.0,115560.0,2.09658698]
["bitfinex","BTCUSD",1758037794857,0.00225132,115570.0,115560.0,1.82534698]
["bitfinex","BTCUSD",1758037795076,0.00225132,115570.0,115560.0,2.32534698]
["bitfinex","BTCUSD",1758037795250,0.00225132,115570.0,115560.0,2.59658698]
["bitfinex","BTCUSD",1758037795859,0.00225132,115570.0,115560.0,2.58808698]
["bitfinex","BTCUSD",1758037796488,0.00225132,115570.0,115560.0,2.31684698]
["bitfinex","BTCUSD",1758037796695,0.00225132,115570.0,115560.0,2.58808698]
["bitfinex","BTCUSD",1758037797516,0.00225132,115570.0,115560.0,2.31684698]
["bitfinex","BTCUSD",1758037797671,0.00225132,115570.0,115560.0,2.58808698]
["bitfinex","BTCUSD",1758037798227,0.00225132,115570.0,115560.0,2.31684698]
["bitfinex","BTCUSD",1758037798431,0.00225132,115570.0,115560.0,2.58808698]
["bitfinex","BTCUSD",1758037799827,0.00225132,115570.0,115560.0,2.22207661]
["bitfinex","BTCUSD",1758037801016,0.00225132,115570.0,115560.0,2.23057661]
["bitfinex","BTCUSD",1758037801860,0.00225132,115570.0,115560.0,1.95933661]
["bitfinex","BTCUSD",1758037802062,0.00225132,115570.0,115560.0,2.23057661]
["bitfinex","BTCUSD",1758037802204,0.00225132,115570.0,115560.0,2.59658698]
["bitfinex","BTCUSD",1758037803662,1e-08,115570.0,115560.0,2.59658698]
["bitfinex","BTCUSD",1758037803871,1e-08,115570.0,115560.0,2.58808698]
["bitfinex","BTCUSD",1758037804085,1e-08,115570.0,115560.0,2.08808698]
["bitfinex","BTCUSD",1758037804532,1e-08,115570.0,115560.0,2.09658698]
["bitfinex","BTCUSD",1758037804876,1e-08,115570.0,115560.0,2.09758698]
["bitfinex","BTCUSD",1758037805691,4e-05,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758037805904,4e-05,115590.0,115580.0,0.89675213]
["bitfinex","BTCUSD",1758037806136,4e-05,115590.0,115580.0,0.89885213]
["bitfinex","BTCUSD",1758037806357,4e-05,115590.0,115580.0,1.32623213]
["bitfinex","BTCUSD",1758037806577,4e-05,115590.0,115580.0,1.35221825]
["bitfinex","BTCUSD",1758037806762,4e-05,115590.0,115580.0,1.08101825]
["bitfinex","BTCUSD",1758037806972,4e-05,115590.0,115580.0,1.08111825]
["bitfinex","BTCUSD",1758037807173,0.00104,115590.0,115580.0,1.08111825]
["bitfinex","BTCUSD",1758037807952,0.00204,115590.0,115580.0,1.14533276]
["bitfinex","BTCUSD",1758037808803,0.00204,115590.0,115580.0,1.41653276]
["bitfinex","BTCUSD",1758037811395,0.00204,115590.0,115580.0,1.14533276]
["bitfinex","BTCUSD",1758037811559,0.00204,115590.0,115580.0,1.41653276]
["bitfinex","BTCUSD",1758037813032,0.00204,115590.0,115580.0,1.15383276]
["bitfinex","BTCUSD",1758037813165,0.00204,115590.0,115580.0,1.42499276]
["bitfinex","BTCUSD",1758037813795,0.00204,115590.0,115580.0,1.15383276]
["bitfinex","BTCUSD",1758037814016,0.00204,115590.0,115580.0,1.42499276]
["bitfinex","BTCUSD",1758037816147,0.00204,115590.0,115580.0,1.65383276]
["bitfinex","BTCUSD",1758037816342,0.00204,115590.0,115580.0,1.92499276]
["bitfinex","BTCUSD",1758037816787,0.00204,115590.0,115580.0,1.65383276]
["bitfinex","BTCUSD",1758037817018,0.00204,115590.0,115580.0,1.92499276]
["bitfinex","BTCUSD",1758037822867,0.00204,115590.0,115580.0,1.65383276]
["bitfinex","BTCUSD",1758037823073,0.00204,115590.0,115580.0,1.92499276]
["bitfinex","BTCUSD",1758037824280,0.00204,115590.0,115580.0,1.55898239]
["bitfinex","BTCUSD",1758037824511,0.00204,115590.0,115580.0,1.92499276]
["bitfinex","BTCUSD",1758037824738,0.00204,115590.0,115580.0,1.65383276]
["bitfinex","BTCUSD",1758037825895,0.00204,115590.0,115580.0,1.92495276]
["bitfinex","BTCUSD",1758037832016,0.00204,115590.0,115580.0,1.65383276]
["bitfinex","BTCUSD",1758037832236,0.00204,115590.0,115580.0,1.28782239]
["bitfinex","BTCUSD",1758037832460,0.00204,115590.0,115580.0,1.26183627]
["bitfinex","BTCUSD",1758037832685,0.00204,115590.0,115580.0,1.60183627]
["bitfinex","BTCUSD",1758037832811,0.00204,115590.0,115580.0,1.63198817]
["bitfinex","BTCUSD",1758037835791,0.00204,115590.0,115580.0,1.16814176]
["bitfinex","BTCUSD",1758037835792,0.40320809,115590.0,115580.0,1.16814176]
["bitfinex","BTCUSD",1758037836005,0.63917037,115590.0,115580.0,0.79589176]
["bitfinex","BTCUSD",1758037836231,0.54117571,115590.0,115580.0,0.79589176]
["bitfinex","BTCUSD",1758037836456,0.36815037,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037836682,0.17516534,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037836873,0.27326,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037837110,0.00214,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037837299,0.27326,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037837867,0.27326,115590.0,115580.0,1.18739176]
["bitfinex","BTCUSD",1758037839437,0.00214,115590.0,115580.0,1.18739176]
["bitfinex","BTCUSD",1758037839651,0.27326,115590.0,115580.0,1.18739176]
["bitfinex","BTCUSD",1758037842960,0.44628534,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037843162,0.27326,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037843776,0.44826534,115590.0,115580.0,1.19277176]
["bitfinex","BTCUSD",1758037843981,0.47302534,115590.0,115580.0,1.19277176]
["bitfinex","BTCUSD",1758037844264,0.36815037,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037844435,0.27326,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037844791,0.00413,115590.0,115580.0,0.76814176]
["bitfinex","BTCUSD",1758037845001,0.01055772,115590.0,115580.0,0.79589176]
["bitfinex","BTCUSD",1758037845204,0.27326,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037846239,0.00214,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037846465,0.28167772,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037846674,0.27326,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037848619,0.44826534,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037849093,0.3,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037849363,0.27326,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037850173,0.00214,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037850304,0.28167772,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037850523,0.27326,115590.0,115580.0,1.19589176]
["bitfinex","BTCUSD",1758037852358,0.27326,115590.0,115580.0,1.18739176]
["bitfinex","BTCUSD",1758037853840,0.68514935,115590.0,115580.0,0.68739176]
["bitfinex","BTCUSD",1758037854504,0.27326,115590.0,115580.0,0.68739176]
["bitfinex","BTCUSD",1758037854727,0.68514935,115590.0,115580.0,0.68739176]
["bitfinex","BTCUSD",1758037855718,0.27326,115590.0,115580.0,0.68739176]
["bitfinex","BTCUSD",1758037855921,0.68514935,115590.0,115580.0,0.68739176]
["bitfinex","BTCUSD",1758037857099,0.68514935,115590.0,115580.0,0.28739176]
["bitfinex","BTCUSD",1758037857323,0.68514935,115590.0,115580.0,0.29589176]
["bitfinex","BTCUSD",1758037857530,0.68514935,115590.0,115580.0,0.69589176]
["bitfinex","BTCUSD",1758037858484,0.86013469,115590.0,115580.0,0.69277176]
["bitfinex","BTCUSD",1758037858936,0.71162935,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037859390,0.86013469,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037859617,0.88465469,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037859835,0.71162935,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037860505,0.71162935,115590.0,115580.0,0.29586176]
["bitfinex","BTCUSD",1758037860740,0.68710935,115590.0,115580.0,0.29586176]
["bitfinex","BTCUSD",1758037860966,0.86013469,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037861405,0.88465469,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037862037,0.44050935,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037862271,0.71162935,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037862473,0.68710935,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037862610,0.41598935,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037862839,0.68710935,115590.0,115580.0,0.29586176]
["bitfinex","BTCUSD",1758037863063,0.68514935,115590.0,115580.0,0.29586176]
["bitfinex","BTCUSD",1758037863301,0.41402935,115590.0,115580.0,0.29586176]
["bitfinex","BTCUSD",1758037863507,0.68514935,115590.0,115580.0,0.29586176]
["bitfinex","BTCUSD",1758037864372,0.27326,115590.0,115580.0,0.29586176]
["bitfinex","BTCUSD",1758037864605,0.68514935,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037864835,0.27326,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037865241,0.35638,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037865846,0.76826935,115590.0,115580.0,0.69586176]
["bitfinex","BTCUSD",1758037866088,0.76826935,115590.0,115580.0,0.75923185]
["bitfinex","BTCUSD",1758037866313,0.94327469,115590.0,115580.0,0.35614185]
["bitfinex","BTCUSD",1758037866768,0.94327469,115590.0,115580.0,0.09510145]
["bitfinex","BTCUSD",1758037867001,1.38213404,115590.0,115580.0,0.09500145]
["bitfinex","BTCUSD",1758037867898,1.39097618,115590.0,115580.0,0.09500145]
["bitfinex","BTCUSD",1758037868114,0.56619748,115590.0,115580.0,0.09500145]
["bitfinex","BTCUSD",1758037868330,1.38997618,115590.0,115580.0,0.0085]
["bitfinex","BTCUSD",1758037868548,1.41628357,115590.0,115580.0,0.0085]
["bitfinex","BTCUSD",1758037868721,1.41628358,115590.0,115580.0,0.0085]
["bitfinex","BTCUSD",1758037868943,1.41628361,115590.0,115580.0,0.0085]
["bitfinex","BTCUSD",1758037869327,1.41528361,115590.0,115580.0,0.0085]
["bitfinex","BTCUSD",1758037869749,1.42028361,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037873986,1.4462821,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037874410,1.4462821,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037875277,1.5362821,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037876881,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037877344,1.26512168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037877590,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037878033,1.26512168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037878243,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037880358,1.26512168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037880596,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037881788,1.26512168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037882271,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037882495,1.26512168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037882960,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037883968,1.26512168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037884220,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037884473,1.26512168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037884679,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037884958,1.26512168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037885178,1.53624168,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037887435,0.40825084,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037887684,1.08071888,115590.0,115580.0,0.00299]
["bitfinex","BTCUSD",1758037887893,1.08071888,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037888112,1.49260823,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037888356,1.08071495,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037888582,0.71959495,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037888816,0.99343495,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037889020,0.53640534,115590.0,115580.0,0.27404176]
["bitfinex","BTCUSD",1758037889233,0.94829469,115590.0,115580.0,0.29661176]
["bitfinex","BTCUSD",1758037889697,0.94829469,115590.0,115580.0,0.12357145]
["bitfinex","BTCUSD",1758037889919,0.95035469,115590.0,115580.0,0.12056145]
["bitfinex","BTCUSD",1758037890181,0.95035469,115590.0,115580.0,0.09799145]
["bitfinex","BTCUSD",1758037890182,0.97460469,115590.0,115580.0,0.09799145]
["bitfinex","BTCUSD",1758037890376,0.97460469,115590.0,115580.0,0.27103176]
["bitfinex","BTCUSD",1758037890753,0.95035469,115590.0,115580.0,0.29661176]
["bitfinex","BTCUSD",1758037891394,0.94829469,115590.0,115580.0,0.29661176]
["bitfinex","BTCUSD",1758037892215,0.94829469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037892989,0.53640534,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037893197,0.94829469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037895221,0.94829469,115590.0,115580.0,0.29661176]
["bitfinex","BTCUSD",1758037895667,0.94829469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037895830,0.94829469,115590.0,115580.0,0.52357145]
["bitfinex","BTCUSD",1758037896518,0.94829469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037897842,0.53640534,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037898095,0.94829469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037898498,0.53640534,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037898748,0.94829469,115590.0,115580.0,0.29661176]
["bitfinex","BTCUSD",1758037898962,0.94825469,115590.0,115580.0,0.29661176]
["bitfinex","BTCUSD",1758037899132,0.94825469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037899311,0.53636534,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037899667,0.94825469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037902157,0.94825469,115590.0,115580.0,0.29661176]
["bitfinex","BTCUSD",1758037902712,0.94825469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037903457,0.95029469,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037903796,0.97628885,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037904781,0.97424885,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037904927,0.5623595,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037905129,0.97424885,115590.0,115580.0,0.69661176]
["bitfinex","BTCUSD",1758037905337,1.00352885,115590.0,115580.0,0.49600145]
["bitfinex","BTCUSD",1758037906189,1.00086885,115590.0,115580.0,0.49600145]
["bitfinex","BTCUSD",1758037908521,1.00086885,115590.0,115580.0,0.09600145]
["bitfinex","BTCUSD",1758037908977,1.00086885,115590.0,115580.0,0.49600145]
["bitfinex","BTCUSD",1758037909597,1.00086885,115590.0,115580.0,0.49796145]
["bitfinex","BTCUSD",1758037913343,0.97424885,115590.0,115580.0,0.52483145]
["bitfinex","BTCUSD",1758037913558,0.97424885,115590.0,115580.0,0.51633145]
["bitfinex","BTCUSD",1758037913770,0.70316885,115590.0,115580.0,0.51633145]
["bitfinex","BTCUSD",1758037913980,0.9285516,115590.0,115580.0,0.11633145]
["bitfinex","BTCUSD",1758037914354,0.9285516,115590.0,115580.0,0.51633145]
["bitfinex","BTCUSD",1758037914573,0.9285516,115590.0,115580.0,0.68937176]
["bitfinex","BTCUSD",1758037914574,0.5623595,115590.0,115580.0,0.68937176]
["bitfinex","BTCUSD",1758037914774,0.2912795,115590.0,115580.0,0.68937176]
["bitfinex","BTCUSD",1758037914990,0.5623595,115590.0,115580.0,0.68937176]
["bitfinex","BTCUSD",1758037916710,0.5623595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037916711,0.9558116,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037916928,0.97812466,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037917377,1.06812466,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037919661,1.06811839,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037920733,1.40811839,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037922232,0.77084629,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037922451,1.04192629,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037922627,1.13703839,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037922878,1.40811839,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037923695,1.40811226,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037925697,1.40811226,115590.0,115580.0,0.01159]
["bitfinex","BTCUSD",1758037925698,0.40556016,115590.0,115580.0,0.01159]
["bitfinex","BTCUSD",1758037925909,0.6543395,115590.0,115580.0,0.01159]
["bitfinex","BTCUSD",1758037926130,0.6782195,115590.0,115580.0,0.01159]
["bitfinex","BTCUSD",1758037926308,0.6782195,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037926508,0.6809395,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037926733,1.0471316,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037927955,0.6809395,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037928616,0.6809395,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037930465,1.0471316,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037930886,1.06334142,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037931318,1.06942027,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037931519,0.79834027,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037931741,1.06942027,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037935845,0.67662817,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037936065,1.06670027,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037936472,1.06670324,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037936704,1.06942324,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037937368,0.79834324,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037937583,1.06942324,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037938260,0.70323284,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037938450,1.06942494,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037938886,0.70323284,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037939102,1.06942494,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037939334,1.04282494,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758037939639,1.04282494,115590.0,115580.0,0.00309]
["bitfinex","BTCUSD",1758037939863,0.76976494,115590.0,115580.0,0.00309]
["bitfinex","BTCUSD",1758037940079,0.7474716,115590.0,115580.0,0.0385]
["bitfinex","BTCUSD",1758037940307,1.0444216,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037940984,1.0471516,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037941643,1.0444216,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037941871,0.6782295,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037942109,1.0471516,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037943428,1.0444216,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037943619,1.0444216,115590.0,115580.0,0.01159]
["bitfinex","BTCUSD",1758037944048,1.0444216,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037944462,1.0471516,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037945145,0.6809595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037945383,1.0471516,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037948400,1.04709595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037951087,0.77597595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037951352,1.04705595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037951746,0.77324595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037951966,1.04432595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037952183,1.04705595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037952406,0.77597595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037952832,1.04705595,115590.0,115580.0,0.0095]
["bitfinex","BTCUSD",1758037955298,1.06937004,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037955505,1.05314164,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037955917,0.68421954,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037956150,1.05314164,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037957606,0.68421954,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037957836,1.05314164,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037958057,1.05308615,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037958826,0.41308405,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037959030,1.05035615,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037959237,1.05308615,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037959880,1.05308615,115590.0,115580.0,0.00078528]
["bitfinex","BTCUSD",1758037961287,1.06931476,115590.0,115580.0,0.00078528]
["bitfinex","BTCUSD",1758037962702,1.06931499,115590.0,115580.0,0.00078528]
["bitfinex","BTCUSD",1758037965043,1.06931499,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037969204,1.06932437,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037970051,0.70313227,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037970257,1.06659437,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037970503,1.06932437,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037973669,1.06655437,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037973873,1.06655437,115590.0,115580.0,0.01137528]
["bitfinex","BTCUSD",1758037974288,1.06655437,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037975014,1.06928437,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037975847,1.52710815,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037978002,1.52710815,115590.0,115580.0,0.00078528]
["bitfinex","BTCUSD",1758037979074,1.52710638,115590.0,115580.0,0.00078528]
["bitfinex","BTCUSD",1758037980482,0.7030905,115590.0,115580.0,0.00078528]
["bitfinex","BTCUSD",1758037980684,1.52710638,115590.0,115580.0,0.00078528]
["bitfinex","BTCUSD",1758037980919,1.52710934,115590.0,115580.0,0.00078528]
["bitfinex","BTCUSD",1758037982966,1.52710934,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037987498,1.52710916,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037988410,0.43205328,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037988627,1.50205424,115590.0,115580.0,0.01123528]
["bitfinex","BTCUSD",1758037988836,1.47817424,115590.0,115580.0,0.03899528]
["bitfinex","BTCUSD",1758037989044,1.50152424,115590.0,115580.0,0.03899528]
["bitfinex","BTCUSD",1758037989259,1.50152424,115590.0,115580.0,0.01123528]
["bitfinex","BTCUSD",1758037989260,1.51775976,115590.0,115580.0,0.01123528]
["bitfinex","BTCUSD",1758037989671,1.51775976,115590.0,115580.0,0.00928528]
["bitfinex","BTCUSD",1758037991872,1.51775976,115590.0,115580.0,5.00928528]
["bitfinex","BTCUSD",1758037992097,1.10575182,115590.0,115580.0,5.00928528]
["bitfinex","BTCUSD",1758037992444,1.51775976,115590.0,115580.0,5.00928528]
["bitfinex","BTCUSD",1758037992674,1.51775976,115590.0,115580.0,5.01123528]
["bitfinex","BTCUSD",1758037993086,1.51775976,115590.0,115580.0,5.00928528]
["bitfinex","BTCUSD",1758037993297,1.50152424,115590.0,115580.0,5.00928528]
["bitfinex","BTCUSD",1758037993666,1.51775895,115590.0,115580.0,5.00928528]
["bitfinex","BTCUSD",1758037994073,1.50152424,115590.0,115580.0,5.00928528]
["bitfinex","BTCUSD",1758037994291,1.41152424,115590.0,115580.0,5.00928528]
["bitfinex","BTCUSD",1758037994788,0.09214886,115590.0,115580.0,5.29853704]
["bitfinex","BTCUSD",1758037995021,0.09214886,115590.0,115580.0,5.71054498]
["bitfinex","BTCUSD",1758037995251,0.36318886,115590.0,115580.0,5.71054498]
["bitfinex","BTCUSD",1758037995484,0.09214886,115590.0,115580.0,5.71054498]
["bitfinex","BTCUSD",1758037995713,0.36318886,115590.0,115580.0,5.71054498]
["bitfinex","BTCUSD",1758037996154,0.36318886,115590.0,115580.0,5.71064498]
["bitfinex","BTCUSD",1758037996363,0.36318886,115590.0,115580.0,5.73663702]
["bitfinex","BTCUSD",1758037996796,0.36318886,115590.0,115580.0,6.13663702]
["bitfinex","BTCUSD",1758037997240,0.36318886,115590.0,115580.0,5.72462908]
["bitfinex","BTCUSD",1758037997476,0.36318886,115590.0,115580.0,6.13663702]
["bitfinex","BTCUSD",1758038002151,0.36318886,115590.0,115580.0,5.72462908]
["bitfinex","BTCUSD",1758038002360,0.36318886,115590.0,115580.0,6.13663702]
["bitfinex","BTCUSD",1758038004338,0.09214886,115590.0,115580.0,6.13663702]
["bitfinex","BTCUSD",1758038004542,0.36314886,115590.0,115580.0,6.13663702]
["bitfinex","BTCUSD",1758038006232,0.36314886,115590.0,115580.0,5.72462908]
["bitfinex","BTCUSD",1758038006437,0.36314886,115590.0,115580.0,6.13663702]
["bitfinex","BTCUSD",1758038009816,0.36314886,115590.0,115580.0,5.72462908]
["bitfinex","BTCUSD",1758038010035,0.36314886,115590.0,115580.0,6.12813702]
["bitfinex","BTCUSD",1758038011343,0.36314886,115590.0,115580.0,6.12799883]
["bitfinex","BTCUSD",1758038014447,0.36310886,115590.0,115580.0,6.12799883]
["bitfinex","BTCUSD",1758038014959,0.36310886,115590.0,115580.0,6.13649883]
["bitfinex","BTCUSD",1758038018819,0.36310886,115590.0,115580.0,5.72449089]
["bitfinex","BTCUSD",1758038018998,0.36310886,115590.0,115580.0,6.13649883]
["bitfinex","BTCUSD",1758038019591,0.36310886,115590.0,115580.0,5.72449089]
["bitfinex","BTCUSD",1758038019806,0.36310886,115590.0,115580.0,6.13649883]
["bitfinex","BTCUSD",1758038020452,0.36310886,115590.0,115580.0,6.12799883]
["bitfinex","BTCUSD",1758038020675,0.36310886,115590.0,115580.0,5.71599089]
["bitfinex","BTCUSD",1758038020914,0.36310886,115590.0,115580.0,6.12799883]
["bitfinex","BTCUSD",1758038023872,0.36310886,115590.0,115580.0,6.10200679]
["bitfinex","BTCUSD",1758038025414,0.36310886,115590.0,115580.0,6.11050679]
["bitfinex","BTCUSD",1758038025839,0.09214886,115590.0,115580.0,6.11050679]
["bitfinex","BTCUSD",1758038025985,0.36306886,115590.0,115580.0,6.11050679]
["bitfinex","BTCUSD",1758038026428,0.09214886,115590.0,115580.0,6.11050679]
["bitfinex","BTCUSD",1758038026679,0.36306886,115590.0,115580.0,6.11050679]
["bitfinex","BTCUSD",1758038027418,0.00902886,115590.0,115580.0,6.11050679]
["bitfinex","BTCUSD",1758038027631,0.27994886,115590.0,115580.0,5.69849885]
["bitfinex","BTCUSD",1758038027844,0.27994886,115590.0,115580.0,6.14065869]
["bitfinex","BTCUSD",1758038028496,0.27094886,115590.0,115580.0,5.72800366]
["bitfinex","BTCUSD",1758038028705,0.27094886,115590.0,115580.0,6.1400116]
["bitfinex","BTCUSD",1758038028902,0.27294886,115590.0,115580.0,6.1400116]
["bitfinex","BTCUSD",1758038029092,0.27694886,115590.0,115580.0,6.1400116]
["bitfinex","BTCUSD",1758038029735,0.27694886,115590.0,115580.0,5.72800366]
["bitfinex","BTCUSD",1758038030147,0.27694886,115590.0,115580.0,6.1400116]
["bitfinex","BTCUSD",1758038032300,0.27694886,115590.0,115580.0,5.72800366]
["bitfinex","BTCUSD",1758038032540,0.27694886,115590.0,115580.0,6.1400116]
["bitfinex","BTCUSD",1758038032841,0.27694886,115590.0,115580.0,6.1315116]
["bitfinex","BTCUSD",1758038035077,0.27694886,115590.0,115580.0,6.1013597]
["bitfinex","BTCUSD",1758038036543,0.00602886,115590.0,115580.0,6.1013597]
["bitfinex","BTCUSD",1758038036753,0.27722886,115590.0,115580.0,6.1013597]
["bitfinex","BTCUSD",1758038037856,0.27722886,115590.0,115580.0,6.06388667]
["bitfinex","BTCUSD",1758038039749,0.27722886,115590.0,115580.0,5.69785176]
["bitfinex","BTCUSD",1758038039886,0.27722886,115590.0,115580.0,6.06388667]
["bitfinex","BTCUSD",1758038041375,0.27722886,115590.0,115580.0,6.05538667]
["bitfinex","BTCUSD",1758038042098,0.27722886,115590.0,115580.0,5.68935176]
["bitfinex","BTCUSD",1758038042298,0.27722886,115590.0,115580.0,6.05538667]
["bitfinex","BTCUSD",1758038042965,0.27702886,115590.0,115580.0,6.05538667]
["bitfinex","BTCUSD",1758038045176,0.27698886,115590.0,115580.0,6.05538667]
["bitfinex","BTCUSD",1758038045386,0.00602886,115590.0,115580.0,6.05538667]
["bitfinex","BTCUSD",1758038045597,0.27698886,115590.0,115580.0,6.05538667]
["bitfinex","BTCUSD",1758038046549,0.27698886,115590.0,115580.0,6.06388667]
["bitfinex","BTCUSD",1758038047471,0.00602886,115590.0,115580.0,5.69785176]
["bitfinex","BTCUSD",1758038047696,0.27694886,115590.0,115580.0,6.06388667]
["bitfinex","BTCUSD",1758038048989,0.27766886,115590.0,115580.0,6.06388667]
["bitfinex","BTCUSD",1758038050897,0.00602886,115590.0,115580.0,6.06388667]
["bitfinex","BTCUSD",1758038051076,0.00602886,115590.0,115580.0,6.40388667]
["bitfinex","BTCUSD",1758038051206,0.15602886,115590.0,115580.0,6.43403857]
["bitfinex","BTCUSD",1758038051436,0.00602886,115590.0,115580.0,6.73158664]
["bitfinex","BTCUSD",1758038051646,0.27758886,115590.0,115580.0,6.73158664]
["bitfinex","BTCUSD",1758038054168,0.00602886,115590.0,115580.0,6.73158664]
["bitfinex","BTCUSD",1758038054391,0.00602886,115590.0,115580.0,6.36555173]
["bitfinex","BTCUSD",1758038054606,0.00602886,115590.0,115580.0,6.73158664]
["bitfinex","BTCUSD",1758038054823,0.006,115590.0,115580.0,6.73158664]
["bitfinex","BTCUSD",1758038055329,0.006,115590.0,115580.0,7.23158664]
["bitfinex","BTCUSD",1758038056002,0.0061,115590.0,115580.0,7.23158664]
["bitfinex","BTCUSD",1758038056546,0.0061,115590.0,115580.0,7.22308664]
["bitfinex","BTCUSD",1758038061048,0.0061,115590.0,115580.0,7.23158664]
["bitfinex","BTCUSD",1758038061672,0.006,115590.0,115580.0,7.23158664]
["bitfinex","BTCUSD",1758038063105,0.006,115590.0,115580.0,6.86555173]
["bitfinex","BTCUSD",1758038063311,0.006,115590.0,115580.0,7.23158664]
["bitfinex","BTCUSD",1758038064271,0.006,115590.0,115580.0,6.96002664]
["bitfinex","BTCUSD",1758038064891,0.002,115590.0,115580.0,7.23206664]
["bitfinex","BTCUSD",1758038065089,0.01670069,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758038065446,0.01670069,115600.0,115590.0,0.6816036]
["bitfinex","BTCUSD",1758038065676,0.01670069,115600.0,115590.0,0.6837536]
["bitfinex","BTCUSD",1758038065897,0.01670069,115600.0,115590.0,1.0837536]
["bitfinex","BTCUSD",1758038066374,0.01870069,115600.0,115590.0,0.74380429]
["bitfinex","BTCUSD",1758038066590,0.02170069,115600.0,115590.0,1.1098392]
["bitfinex","BTCUSD",1758038067499,0.02170069,115600.0,115590.0,1.6098392]
["bitfinex","BTCUSD",1758038068188,0.02170069,115600.0,115590.0,1.24380429]
["bitfinex","BTCUSD",1758038068407,0.02170069,115600.0,115590.0,1.6098392]
["bitfinex","BTCUSD",1758038070271,0.02170069,115600.0,115590.0,1.24380429]
["bitfinex","BTCUSD",1758038070600,0.02170069,115600.0,115590.0,1.6098392]
["bitfinex","BTCUSD",1758038070811,0.02170069,115600.0,115590.0,1.24380429]
["bitfinex","BTCUSD",1758038071009,0.02170069,115600.0,115590.0,1.6098392]
["bitfinex","BTCUSD",1758038072288,0.02170069,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038072499,0.03209841,115600.0,115590.0,1.17342679]
["bitfinex","BTCUSD",1758038072710,0.39813332,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038073006,0.29526069,115600.0,115590.0,0.79616679]
["bitfinex","BTCUSD",1758038073460,0.29526069,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038074941,0.29326069,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038075398,0.02170069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038075665,0.29514069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038075911,0.01970069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038076148,0.29514069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038076384,0.14342069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038077298,0.14342069,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038077523,0.14342069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038078039,0.14142069,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038078288,0.13842069,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038078479,0.13942069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038078935,0.13842069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038079796,0.13842069,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038079993,0.13842069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038082493,0.01670069,115600.0,115590.0,1.19616679]
["bitfinex","BTCUSD",1758038082966,0.01770069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038083180,0.01970069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038083411,0.01770069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038084236,0.01670069,115600.0,115590.0,1.5622017]
["bitfinex","BTCUSD",1758038084442,0.01670069,115600.0,115590.0,1.5537017]
["bitfinex","BTCUSD",1758038084700,0.29162069,115600.0,115590.0,1.5537017]
["bitfinex","BTCUSD",1758038085385,0.29162069,115600.0,115590.0,1.18766679]
["bitfinex","BTCUSD",1758038085598,0.29162069,115600.0,115590.0,1.5537017]
["bitfinex","BTCUSD",1758038086914,0.29162069,115600.0,115590.0,1.18792679]
["bitfinex","BTCUSD",1758038087123,0.29162069,115600.0,115590.0,1.5539617]
["bitfinex","BTCUSD",1758038088377,0.29462069,115600.0,115590.0,1.5539617]
["bitfinex","BTCUSD",1758038088586,0.29262069,115600.0,115590.0,1.5539617]
["bitfinex","BTCUSD",1758038088984,0.29462069,115600.0,115590.0,1.5539617]
["bitfinex","BTCUSD",1758038089629,0.29462069,115600.0,115590.0,1.5624617]
["bitfinex","BTCUSD",1758038091151,0.29450069,115600.0,115590.0,1.5624617]
["bitfinex","BTCUSD",1758038092459,0.29450069,115600.0,115590.0,1.19642679]
["bitfinex","BTCUSD",1758038092631,0.01970069,115600.0,115590.0,1.5624617]
["bitfinex","BTCUSD",1758038092851,0.01970069,115600.0,115590.0,1.58844858]
["bitfinex","BTCUSD",1758038094472,0.01960069,115600.0,115590.0,1.92844858]
["bitfinex","BTCUSD",1758038095819,0.01960069,115600.0,115590.0,1.91994858]
["bitfinex","BTCUSD",1758038097130,0.01960069,115600.0,115590.0,1.9198477]
["bitfinex","BTCUSD",1758038099848,0.01960069,115600.0,115590.0,2.37719613]
["bitfinex","BTCUSD",1758038100245,0.01960069,115600.0,115590.0,2.65163613]
["bitfinex","BTCUSD",1758038101005,0.01960069,115600.0,115590.0,2.66013613]
["bitfinex","BTCUSD",1758038101207,0.01960069,115600.0,115590.0,2.38569613]
["bitfinex","BTCUSD",1758038101444,0.01960069,115600.0,115590.0,2.65997613]
["bitfinex","BTCUSD",1758038102260,0.01960069,115600.0,115590.0,2.69012803]
["bitfinex","BTCUSD",1758038102468,0.01760069,115600.0,115590.0,2.69012803]
["bitfinex","BTCUSD",1758038104156,0.01660069,115600.0,115590.0,2.69012803]
["bitfinex","BTCUSD",1758038107807,1e-08,115600.0,115590.0,3.1018197]
["bitfinex","BTCUSD",1758038108024,1e-08,115600.0,115590.0,2.41584803]
["bitfinex","BTCUSD",1758038108246,1e-08,115600.0,115590.0,1.91584803]
["bitfinex","BTCUSD",1758038108485,1e-08,115600.0,115590.0,2.18980803]
["bitfinex","BTCUSD",1758038109105,1e-08,115600.0,115590.0,1.91584803]
["bitfinex","BTCUSD",1758038109328,1e-08,115600.0,115590.0,1.36638469]
["bitfinex","BTCUSD",1758038109550,1e-08,115600.0,115590.0,2.18226803]
["bitfinex","BTCUSD",1758038109762,0.00900001,115600.0,115590.0,2.18226803]
["bitfinex","BTCUSD",1758038110144,0.00900001,115600.0,115590.0,2.18222803]
["bitfinex","BTCUSD",1758038110364,0.00670069,115610.0,115600.0,1.03416227]
["bitfinex","BTCUSD",1758038110570,0.00670069,115610.0,115600.0,1.84086539]
["bitfinex","BTCUSD",1758038110787,0.00670069,115610.0,115600.0,1.84302539]
["bitfinex","BTCUSD",1758038110987,0.00670069,115610.0,115600.0,2.24298539]
["bitfinex","BTCUSD",1758038111221,0.00670069,115610.0,115600.0,2.24978608]
["bitfinex","BTCUSD",1758038111437,0.004,115630.0,115620.0,0.3701519]
["bitfinex","BTCUSD",1758038111640,0.004,115630.0,115620.0,1.45301714]
["bitfinex","BTCUSD",1758038111846,0.004,115630.0,115620.0,2.15460714]
["bitfinex","BTCUSD",1758038112639,0.004,115630.0,115620.0,2.15860714]
["bitfinex","BTCUSD",1758038113476,0.004,115630.0,115620.0,1.88480714]
["bitfinex","BTCUSD",1758038113677,0.004,115630.0,115620.0,2.15856714]
["bitfinex","BTCUSD",1758038113888,0.004,115630.0,115620.0,2.38480714]
["bitfinex","BTCUSD",1758038114118,0.004,115630.0,115620.0,2.65862714]
["bitfinex","BTCUSD",1758038114251,0.004,115630.0,115620.0,2.66762714]
["bitfinex","BTCUSD",1758038114696,0.004,115630.0,115620.0,2.66862714]
["bitfinex","BTCUSD",1758038115009,0.004,115630.0,115620.0,2.39490714]
["bitfinex","BTCUSD",1758038115217,0.004,115630.0,115620.0,1.8452038]
["bitfinex","BTCUSD",1758038115422,0.004,115630.0,115620.0,2.39490714]
["bitfinex","BTCUSD",1758038116039,0.004,115630.0,115620.0,1.8452038]
["bitfinex","BTCUSD",1758038116240,0.004,115630.0,115620.0,2.66854714]
["bitfinex","BTCUSD",1758038117498,0.004,115630.0,115620.0,2.39490714]
["bitfinex","BTCUSD",1758038117685,0.004,115630.0,115620.0,2.66850714]
["bitfinex","BTCUSD",1758038118239,0.004,115630.0,115620.0,2.66846714]
["bitfinex","BTCUSD",1758038121581,0.004,115630.0,115620.0,2.39490714]
["bitfinex","BTCUSD",1758038121811,0.004,115630.0,115620.0,2.66834714]
["bitfinex","BTCUSD",1758038125308,1e-08,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758038125506,1e-08,115640.0,115630.0,1.76891218]
["bitfinex","BTCUSD",1758038125757,1e-08,115640.0,115630.0,1.77107218]
["bitfinex","BTCUSD",1758038125963,0.0002,115670.0,115660.0,0.54307252]
["bitfinex","BTCUSD",1758038126137,0.0002,115670.0,115660.0,1.44976564]
["bitfinex","BTCUSD",1758038126342,0.0002,115670.0,115660.0,2.17098731]
["bitfinex","BTCUSD",1758038126541,0.0002,115670.0,115660.0,2.17094731]
["bitfinex","BTCUSD",1758038126769,0.0002,115670.0,115660.0,1.90120941]
["bitfinex","BTCUSD",1758038127103,0.0002,115670.0,115660.0,2.17440941]
["bitfinex","BTCUSD",1758038127292,7e-05,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758038127549,0.0001,115700.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758038127550,0.0001,115700.0,115680.0,0.5]
["bitfinex","BTCUSD",1758038127776,0.0003,115710.0,115700.0,0.54301274]
["bitfinex","BTCUSD",1758038127777,0.0002,115710.0,115700.0,0.54301274]
["bitfinex","BTCUSD",1758038128011,0.0002,115710.0,115700.0,0.65936229]
["bitfinex","BTCUSD",1758038128227,0.0003,115710.0,115700.0,1.07321396]
["bitfinex","BTCUSD",1758038128462,0.0002,115710.0,115700.0,1.81408753]
["bitfinex","BTCUSD",1758038129671,0.0002,115710.0,115700.0,2.31408753]
["bitfinex","BTCUSD",1758038129891,0.0002,115710.0,115700.0,2.38068753]
["bitfinex","BTCUSD",1758038130106,0.0002,115710.0,115700.0,2.65416753]
["bitfinex","BTCUSD",1758038130336,0.0002,115710.0,115700.0,1.93884396]
["bitfinex","BTCUSD",1758038130531,0.0002,115710.0,115700.0,2.38068753]
["bitfinex","BTCUSD",1758038130746,0.0002,115710.0,115700.0,2.65420753]
["bitfinex","BTCUSD",1758038130970,0.0012,115710.0,115700.0,2.24351586]
["bitfinex","BTCUSD",1758038131172,0.0002,115710.0,115700.0,1.55830419]
["bitfinex","BTCUSD",1758038131385,0.0002,115710.0,115700.0,2.24351586]
["bitfinex","BTCUSD",1758038131604,0.0002,115710.0,115700.0,2.65520753]
["bitfinex","BTCUSD",1758038132046,0.01453465,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758038132047,0.04147772,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758038132273,0.0655198,115740.0,115730.0,0.26147748]
["bitfinex","BTCUSD",1758038132475,0.67472257,115740.0,115730.0,0.25931748]
["bitfinex","BTCUSD",1758038132714,0.66660485,115740.0,115730.0,0.65931748]
["bitfinex","BTCUSD",1758038132947,0.49380375,115740.0,115730.0,0.65931748]
["bitfinex","BTCUSD",1758038133118,0.66659327,115740.0,115730.0,0.65931748]
["bitfinex","BTCUSD",1758038133351,0.0822005,115740.0,115730.0,0.65931748]
["bitfinex","BTCUSD",1758038133486,0.50500989,115740.0,115730.0,0.65931748]
["bitfinex","BTCUSD",1758038133680,0.49689217,115740.0,115730.0,0.65931748]
["bitfinex","BTCUSD",1758038134079,0.49689217,115740.0,115730.0,1.15931748]
["bitfinex","BTCUSD",1758038134080,0.49989217,115740.0,115730.0,1.15931748]
["bitfinex","BTCUSD",1758038134284,0.52585025,115740.0,115730.0,1.15931748]
["bitfinex","BTCUSD",1758038134488,0.69865135,115740.0,115730.0,1.15931748]
["bitfinex","BTCUSD",1758038134683,0.28695968,115740.0,115730.0,1.15931748]
["bitfinex","BTCUSD",1758038134915,0.69865135,115740.0,115730.0,1.15931748]
["bitfinex","BTCUSD",1758038135375,0.69365135,115740.0,115730.0,0.98650145]
["bitfinex","BTCUSD",1758038135507,0.69637135,115740.0,115730.0,0.98650145]
["bitfinex","BTCUSD",1758038136056,0.69637135,115740.0,115730.0,0.99500145]
["bitfinex","BTCUSD",1758038136280,0.08079858,115740.0,115730.0,1.16996748]
["bitfinex","BTCUSD",1758038136488,0.3621563,115740.0,115730.0,1.16996748]
["bitfinex","BTCUSD",1758038136852,0.76573025,115740.0,115730.0,1.16996748]
["bitfinex","BTCUSD",1758038137065,0.76572247,115740.0,115730.0,1.16996748]
["bitfinex","BTCUSD",1758038137419,0.93852357,115740.0,115730.0,1.23570108]
["bitfinex","BTCUSD",1758038137661,0.3540308,115740.0,115730.0,1.23570108]
["bitfinex","BTCUSD",1758038137992,0.30336272,115740.0,115730.0,1.26330108]
["bitfinex","BTCUSD",1758038138224,0.30336272,115740.0,115730.0,1.26340108]
["bitfinex","BTCUSD",1758038139174,0.02814272,115740.0,115730.0,1.67509275]
["bitfinex","BTCUSD",1758038139404,0.30934044,115740.0,115730.0,1.67509275]
["bitfinex","BTCUSD",1758038139633,0.30122272,115740.0,115730.0,1.26340108]
["bitfinex","BTCUSD",1758038140077,0.91205549,115740.0,115730.0,1.06083505]
["bitfinex","BTCUSD",1758038140286,0.91476549,115740.0,115730.0,1.06083505]
["bitfinex","BTCUSD",1758038140696,0.91476549,115740.0,115730.0,1.23365108]
["bitfinex","BTCUSD",1758038140990,0.50307382,115740.0,115730.0,1.23365108]
["bitfinex","BTCUSD",1758038141197,0.46617439,115740.0,115730.0,1.23365108]
["bitfinex","BTCUSD",1758038141401,0.73921439,115740.0,115730.0,1.23580108]
["bitfinex","BTCUSD",1758038141613,0.73921439,115740.0,115730.0,1.22730108]
["bitfinex","BTCUSD",1758038141766,0.91201549,115740.0,115730.0,1.22730108]
["bitfinex","BTCUSD",1758038142180,0.88766549,115740.0,115730.0,1.22730108]
["bitfinex","BTCUSD",1758038142494,0.88766549,115740.0,115730.0,1.25490108]
["bitfinex","BTCUSD",1758038142677,0.47597382,115740.0,115730.0,1.25490108]
["bitfinex","BTCUSD",1758038142886,0.02814272,115740.0,115730.0,1.66659275]
["bitfinex","BTCUSD",1758038143085,0.30922044,115740.0,115730.0,1.66659275]
["bitfinex","BTCUSD",1758038143234,0.30110272,115740.0,115730.0,1.66659275]
["bitfinex","BTCUSD",1758038143434,0.30110272,115740.0,115730.0,1.25490108]
["bitfinex","BTCUSD",1758038143657,0.02814272,115740.0,115730.0,1.64223275]
["bitfinex","BTCUSD",1758038143906,0.30142272,115740.0,115730.0,1.20524465]
["bitfinex","BTCUSD",1758038144108,0.02814272,115740.0,115730.0,1.20524465]
["bitfinex","BTCUSD",1758038144319,0.01212672,115740.0,115730.0,0.79355298]
["bitfinex","BTCUSD",1758038144521,0.0061,115740.0,115730.0,1.47848465]
["bitfinex","BTCUSD",1758038144730,0.0061,115740.0,115730.0,1.06679298]
["bitfinex","BTCUSD",1758038144929,0.0031,115740.0,115730.0,1.20524465]
["bitfinex","BTCUSD",1758038145126,0.0011,115740.0,115730.0,1.20524465]
["bitfinex","BTCUSD",1758038145337,0.001,115740.0,115730.0,1.83013632]
["bitfinex","BTCUSD",1758038145550,0.00124917,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758038145758,0.00124917,115750.0,115740.0,0.57706255]
["bitfinex","BTCUSD",1758038145960,0.00124917,115750.0,115740.0,1.83274779]
["bitfinex","BTCUSD",1758038146183,0.20823777,115790.0,115740.0,1.83274779]
["bitfinex","BTCUSD",1758038146184,0.33494927,115810.0,115740.0,1.53522779]
["bitfinex","BTCUSD",1758038146412,0.00222249,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758038146626,0.08616,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758038146840,0.08616,115860.0,115850.0,0.0085]
["bitfinex","BTCUSD",1758038146841,0.38712,115860.0,115850.0,0.0085]
["bitfinex","BTCUSD",1758038147054,0.10944,115860.0,115850.0,0.42009171]
["bitfinex","BTCUSD",1758038147296,0.59659707,115860.0,115850.0,0.00840004]
["bitfinex","BTCUSD",1758038147564,0.39046,115860.0,115850.0,0.00840004]
["bitfinex","BTCUSD",1758038147793,0.89564213,115860.0,115850.0,0.00840004]
["bitfinex","BTCUSD",1758038148036,0.72302,115860.0,115850.0,0.00840004]
["bitfinex","BTCUSD",1758038148277,0.44778,115860.0,115850.0,0.59490149]
["bitfinex","BTCUSD",1758038148502,0.72634,115860.0,115850.0,0.76753852]
["bitfinex","BTCUSD",1758038148733,0.72634,115860.0,115850.0,0.26753852]
["bitfinex","BTCUSD",1758038148960,0.72638,115860.0,115850.0,0.26753852]
["bitfinex","BTCUSD",1758038149198,0.44778,115860.0,115850.0,0.26753852]
["bitfinex","BTCUSD",1758038149428,0.89900213,115860.0,115850.0,0.09490149]
["bitfinex","BTCUSD",1758038149858,0.90300213,115860.0,115850.0,0.09490149]
["bitfinex","BTCUSD",1758038150086,0.62040213,115860.0,115850.0,0.09490149]
["bitfinex","BTCUSD",1758038150300,0.96040213,115860.0,115850.0,0.09490149]
["bitfinex","BTCUSD",1758038150502,1.31934187,115860.0,115850.0,0.09490149]
["bitfinex","BTCUSD",1758038150708,1.23888213,115860.0,115850.0,0.09490149]
["bitfinex","BTCUSD",1758038150926,1.06626,115860.0,115850.0,0.26753852]
["bitfinex","BTCUSD",1758038151133,0.36778,115860.0,115850.0,0.26753852]
["bitfinex","BTCUSD",1758038151357,0.36778,115860.0,115850.0,0.53697681]
["bitfinex","BTCUSD",1758038151358,0.33818,115860.0,115850.0,0.53697681]
["bitfinex","BTCUSD",1758038151573,0.36766,115860.0,115850.0,0.53697681]
["bitfinex","BTCUSD",1758038151791,0.36766,115860.0,115850.0,0.62347826]
["bitfinex","BTCUSD",1758038152265,0.36766,115860.0,115850.0,0.96347826]
["bitfinex","BTCUSD",1758038152266,0.28148,115860.0,115850.0,0.96347826]
["bitfinex","BTCUSD",1758038152539,0.003,115860.0,115850.0,0.60753852]
["bitfinex","BTCUSD",1758038152739,0.08306,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758038152974,0.36282,115870.0,115860.0,0.25912358]
["bitfinex","BTCUSD",1758038153215,0.08831,115870.0,115860.0,0.09500145]
["bitfinex","BTCUSD",1758038153446,0.08831,115870.0,115860.0,0.26762358]
["bitfinex","BTCUSD",1758038153684,0.11266,115870.0,115860.0,0.26762358]
["bitfinex","BTCUSD",1758038153936,0.39246,115870.0,115860.0,0.26762358]
["bitfinex","BTCUSD",1758038154168,0.39246,115870.0,115860.0,0.27062358]
["bitfinex","BTCUSD",1758038154945,0.39246,115870.0,115860.0,0.26862358]
["bitfinex","BTCUSD",1758038155194,0.92100697,115870.0,115860.0,0.09610145]
["bitfinex","BTCUSD",1758038155412,0.92100697,115870.0,115860.0,0.09510145]
["bitfinex","BTCUSD",1758038155617,0.56606723,115870.0,115860.0,0.09510145]
["bitfinex","BTCUSD",1758038155841,0.11366,115870.0,115860.0,0.26772358]
["bitfinex","BTCUSD",1758038156062,0.39326,115870.0,115860.0,0.26772358]
["bitfinex","BTCUSD",1758038156268,0.39226,115870.0,115860.0,0.26772358]
["bitfinex","BTCUSD",1758038156477,0.39426,115870.0,115860.0,0.26772358]
["bitfinex","BTCUSD",1758038156686,0.11466,115870.0,115860.0,0.26772358]
["bitfinex","BTCUSD",1758038157109,0.39618,115870.0,115860.0,0.26772358]
["bitfinex","BTCUSD",1758038157312,0.56878723,115870.0,115860.0,0.26772358]
["bitfinex","BTCUSD",1758038158364,0.92472697,115870.0,115860.0,0.09510145]
["bitfinex","BTCUSD",1758038158573,0.92472697,115870.0,115860.0,0.09500145]
["bitfinex","BTCUSD",1758038158985,0.92452697,115870.0,115860.0,0.09500145]
["bitfinex","BTCUSD",1758038159433,0.64520697,115870.0,115860.0,0.09500145]
["bitfinex","BTCUSD",1758038159634,0.92448697,115870.0,115860.0,0.09500145]
["bitfinex","BTCUSD",1758038159832,1.40730124,115870.0,115860.0,0.0085]
["bitfinex","BTCUSD",1758038160489,1.40730124,115870.0,115820.0,0.06930116]
["bitfinex","BTCUSD",1758038160490,0.34,115840.0,115820.0,0.06930116]
["bitfinex","BTCUSD",1758038160750,1.36546084,115830.0,115820.0,0.08650145]
["bitfinex","BTCUSD",1758038160973,1.11438084,115830.0,115820.0,0.08650145]
["bitfinex","BTCUSD",1758038161184,0.44296,115830.0,115820.0,0.27645136]
["bitfinex","BTCUSD",1758038161415,0.6941,115830.0,115820.0,0.32838435]
["bitfinex","BTCUSD",1758038161674,0.72226,115830.0,115820.0,0.32838435]
["bitfinex","BTCUSD",1758038161893,0.72226,115830.0,115820.0,0.25918319]
["bitfinex","BTCUSD",1758038163478,0.71926,115830.0,115820.0,0.25918319]
["bitfinex","BTCUSD",1758038163695,0.71926,115830.0,115820.0,0.26018319]
["bitfinex","BTCUSD",1758038163696,0.44006,115830.0,115820.0,0.26018319]
["bitfinex","BTCUSD",1758038163885,0.69593,115830.0,115820.0,0.26018319]
["bitfinex","BTCUSD",1758038164139,0.69386,115830.0,115820.0,0.26018319]
["bitfinex","BTCUSD",1758038164805,0.4149,115830.0,115820.0,0.26018319]
["bitfinex","BTCUSD",1758038165032,0.0001,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1758038165245,0.33194,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758038165531,0.69386,115860.0,115850.0,0.25913848]
["bitfinex","BTCUSD",1758038166652,0.69374,115860.0,115850.0,0.25913848]
["bitfinex","BTCUSD",1758038166879,0.69581,115860.0,115850.0,0.25913848]
["bitfinex","BTCUSD",1758038167131,0.41697,115860.0,115850.0,0.25913848]
["bitfinex","BTCUSD",1758038167369,0.41997,115860.0,115850.0,0.25913848]
["bitfinex","BTCUSD",1758038167600,0.4149,115860.0,115850.0,0.25913848]
["bitfinex","BTCUSD",1758038167838,0.69662,115860.0,115850.0,0.25913848]
["bitfinex","BTCUSD",1758038168110,0.69362,115860.0,115850.0,0.25913848]
["bitfinex","BTCUSD",1758038168315,0.69658,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038168794,0.69358,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038169007,0.6986,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038169231,0.72238,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038169681,0.4437,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038169867,0.72226,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038170097,0.69848,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038170240,0.72226,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038171099,0.72326,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038171315,0.3864,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038171478,0.39142,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038172356,0.11286,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038172563,0.39118,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038174311,0.08908,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038174519,0.08406,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038174758,0.36218,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038175302,0.09010307,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038175516,0.3611,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038176277,0.36317,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038176483,0.36715264,115860.0,115850.0,0.25923848]
["bitfinex","BTCUSD",1758038176893,0.36715264,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038177304,0.36922292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038178341,0.37217292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038178737,0.37213292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038180283,0.09413292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038180416,0.37213292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038180679,0.09118292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038180882,0.36930292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038181084,0.37225292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038181899,0.37221292,115860.0,115850.0,0.26023848]
["bitfinex","BTCUSD",1758038182119,0.00615292,115860.0,115850.0,1.09899249]
["bitfinex","BTCUSD",1758038182325,0.28431292,115860.0,115850.0,1.09899249]
["bitfinex","BTCUSD",1758038182548,0.28421292,115860.0,115850.0,1.12914439]
["bitfinex","BTCUSD",1758038182756,0.28421292,115860.0,115850.0,1.52914439]
["bitfinex","BTCUSD",1758038183163,0.00605292,115860.0,115850.0,1.52914439]
["bitfinex","BTCUSD",1758038183384,0.28417292,115860.0,115850.0,1.03039038]
["bitfinex","BTCUSD",1758038183588,0.00605292,115860.0,115850.0,1.52914439]
["bitfinex","BTCUSD",1758038183792,0.28413292,115860.0,115850.0,1.52914439]
["bitfinex","BTCUSD",1758038183992,0.08292,115870.0,115860.0,0.51262213]
["bitfinex","BTCUSD",1758038184218,0.36108,115870.0,115860.0,1.09787759]
["bitfinex","BTCUSD",1758038184426,0.08292,115870.0,115860.0,1.09787759]
["bitfinex","BTCUSD",1758038184628,0.36112,115870.0,115860.0,1.49787759]
["bitfinex","BTCUSD",1758038184838,0.322201,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1758038185037,0.683321,115880.0,115870.0,0.59910868]
["bitfinex","BTCUSD",1758038185292,0.322201,115880.0,115870.0,0.59910868]
["bitfinex","BTCUSD",1758038185460,0.683281,115880.0,115870.0,0.99910868]
["bitfinex","BTCUSD",1758038186561,0.683281,115880.0,115870.0,1.00010868]
["bitfinex","BTCUSD",1758038187005,1.21083501,115880.0,115870.0,0.66210868]
["bitfinex","BTCUSD",1758038187367,1.21083501,115880.0,115870.0,0.26210868]
["bitfinex","BTCUSD",1758038188230,1.38342734,115880.0,115870.0,0.26210868]
["bitfinex","BTCUSD",1758038188411,1.21083501,115880.0,115870.0,0.26210868]
["bitfinex","BTCUSD",1758038188628,1.38342734,115880.0,115870.0,0.26120868]
["bitfinex","BTCUSD",1758038189097,0.684121,115880.0,115870.0,0.26120868]
["bitfinex","BTCUSD",1758038189341,0.405121,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038189597,0.684081,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038189836,0.684181,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038190074,0.684341,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038190552,0.405221,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038190799,0.684301,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038191740,0.689321,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038191957,0.713101,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038192890,0.713141,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038193958,0.713021,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038194813,0.434021,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038195043,0.684221,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038195228,0.433681,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038195431,0.712601,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038195926,0.712561,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038196115,0.69015363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038196385,0.69015363,115880.0,115870.0,0.08660145]
["bitfinex","BTCUSD",1758038196386,1.21736764,115880.0,115870.0,0.08660145]
["bitfinex","BTCUSD",1758038196626,1.21736764,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038196865,0.71853363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038197101,0.89112596,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038197570,0.71853363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038197803,0.89112596,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038198962,1.38987997,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038199171,0.89112596,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038199379,1.38987997,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038199824,1.21728764,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038200046,1.21712764,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038200258,0.71829363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038200681,0.41659363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038200890,0.60691363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038201071,0.60903363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038201311,0.60691363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038201514,0.60681363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038201724,0.60893363,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038201930,0.600761,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038202138,0.600681,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038203175,0.322201,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038203561,0.600641,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038203796,0.600601,115880.0,115870.0,0.25920868]
["bitfinex","BTCUSD",1758038204651,0.322201,115880.0,115870.0,0.26020868]
["bitfinex","BTCUSD",1758038204863,0.600601,115880.0,115870.0,0.66020868]
["bitfinex","BTCUSD",1758038205089,0.322201,115880.0,115870.0,0.66220868]
["bitfinex","BTCUSD",1758038205300,0.600561,115880.0,115870.0,0.66220868]
["bitfinex","BTCUSD",1758038205515,0.600521,115880.0,115870.0,0.66220868]
["bitfinex","BTCUSD",1758038205733,0.600481,115880.0,115870.0,0.66220868]
["bitfinex","BTCUSD",1758038205947,0.602121,115880.0,115870.0,1.50096269]
["bitfinex","BTCUSD",1758038206190,0.602121,115880.0,115870.0,1.00220868]
["bitfinex","BTCUSD",1758038206418,0.604241,115880.0,115870.0,1.00220868]
["bitfinex","BTCUSD",1758038206633,1.12933501,115880.0,115870.0,0.66220868]
["bitfinex","BTCUSD",1758038206845,0.630581,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038207056,1.12933501,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038207276,0.630581,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038207490,1.12933501,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038207702,1.30192734,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038208138,0.630581,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038208352,1.12933501,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038208592,0.80317333,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038208801,1.12933501,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038209008,1.30192734,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038209432,1.30202734,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038209647,1.30202734,115880.0,115870.0,0.08960145]
["bitfinex","BTCUSD",1758038210076,1.30202734,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038210306,1.30202734,115880.0,115870.0,0.08960145]
["bitfinex","BTCUSD",1758038210524,1.30202734,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038211198,1.30202734,115880.0,115870.0,0.08960145]
["bitfinex","BTCUSD",1758038211843,1.30202734,115880.0,115870.0,0.26220868]
["bitfinex","BTCUSD",1758038212052,0.80327333,115880.0,115870.0,0.26120868]
["bitfinex","BTCUSD",1758038212259,1.30202734,115880.0,115870.0,0.26120868]
["bitfinex","BTCUSD",1758038212511,1.30302734,115880.0,115870.0,0.08860145]
["bitfinex","BTCUSD",1758038212722,1.30302734,115880.0,115870.0,0.08660145]
["bitfinex","BTCUSD",1758038213138,1.30402734,115880.0,115870.0,0.08660145]
["bitfinex","BTCUSD",1758038214581,1.63570734,115880.0,115870.0,0.08660145]
["bitfinex","BTCUSD",1758038214806,1.35578734,115880.0,115870.0,0.08660145]
["bitfinex","BTCUSD",1758038215045,1.63590734,115880.0,115870.0,0.08660145]
["bitfinex","BTCUSD",1758038215992,1.63590734,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1758038216211,0.17262213,115860.0,115850.0,0.17273633]
["bitfinex","BTCUSD",1758038216439,1.06275614,115860.0,115850.0,0.08660145]
["bitfinex","BTCUSD",1758038216718,1.06285614,115860.0,115850.0,0.08660145]
["bitfinex","BTCUSD",1758038217659,1.06285614,115860.0,115850.0,0.08960145]
["bitfinex","BTCUSD",1758038218102,1.06285614,115860.0,115850.0,0.08950145]
["bitfinex","BTCUSD",1758038219626,1.06285614,115860.0,115850.0,0.08750145]
["bitfinex","BTCUSD",1758038219833,0.56410213,115860.0,115850.0,0.08750145]
["bitfinex","BTCUSD",1758038220045,1.06485614,115860.0,115850.0,0.08750145]
["bitfinex","BTCUSD",1758038220467,1.06485614,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038220601,1.06685614,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038221581,1.06681614,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038221741,0.56806213,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038221927,0.92408731,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038222649,0.64412731,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038222855,0.28810213,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038223054,0.92436731,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038223426,0.56834213,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038223621,0.92436731,115860.0,115850.0,0.08650145]
["bitfinex","BTCUSD",1758038224113,0.92436731,115860.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758038224114,0.17263703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1758038224323,0.52866221,115850.0,115840.0,0.08660145]
["bitfinex","BTCUSD",1758038224480,0.55719221,115850.0,115840.0,0.08650145]
["bitfinex","BTCUSD",1758038224899,0.55729221,115850.0,115840.0,0.08650145]
["bitfinex","BTCUSD",1758038225308,0.55829221,115850.0,115840.0,0.08650145]
["bitfinex","BTCUSD",1758038225530,0.17265193,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758038225717,0.80879711,115840.0,115830.0,0.08660145]
["bitfinex","BTCUSD",1758038226054,0.83742711,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038226174,0.83754711,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038226612,0.66481518,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038226838,0.83746711,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038227692,0.55730711,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038227943,0.0001,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038228160,0.36314,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038228604,0.36414,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038229690,0.36514,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038229896,0.36721,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038230107,0.36836,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038230317,0.39167,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038230750,0.38645,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038230979,0.38852,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038231198,0.39167,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038231908,0.74769518,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038232539,0.39167,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038233194,0.39267,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038233709,0.39367,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038233953,0.39255,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038234257,0.36609,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038234439,0.36709,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038236056,0.39036,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038236290,0.39351,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038236538,0.39036,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038236786,0.39351,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038238447,0.39351,115840.0,115830.0,0.61529346]
["bitfinex","BTCUSD",1758038238448,0.36458,115840.0,115830.0,0.61529346]
["bitfinex","BTCUSD",1758038238672,0.0021,115840.0,115830.0,0.61529346]
["bitfinex","BTCUSD",1758038238897,0.0021,115840.0,115830.0,0.59926828]
["bitfinex","BTCUSD",1758038239137,0.72271518,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038239641,0.72171518,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038240107,0.72071518,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038240572,0.11355,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038240802,0.39299,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038241353,0.39199,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038241560,0.74801518,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038241760,0.74901518,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038241970,0.39299,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038247104,0.11355,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038247306,0.39299,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038249398,0.39299,115840.0,115830.0,0.61529346]
["bitfinex","BTCUSD",1758038249399,0.08502,115840.0,115830.0,0.61529346]
["bitfinex","BTCUSD",1758038249610,0.3645,115840.0,115830.0,0.61529346]
["bitfinex","BTCUSD",1758038249831,0.3645,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038250072,0.08502,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038250294,0.36338,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038250499,0.36238,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038250899,0.36338,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038251207,0.36338,115840.0,115830.0,0.61529346]
["bitfinex","BTCUSD",1758038251605,0.36338,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038252845,0.36338,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038254763,0.08402,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038254941,0.08402,115840.0,115830.0,1.01529346]
["bitfinex","BTCUSD",1758038255143,0.36294,115840.0,115830.0,1.01529346]
["bitfinex","BTCUSD",1758038255590,0.36294,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038256464,0.36294,115840.0,115830.0,1.01529346]
["bitfinex","BTCUSD",1758038257015,0.36493,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038257458,0.36294,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038257872,0.36294,115840.0,115830.0,0.66932518]
["bitfinex","BTCUSD",1758038259701,0.36294,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038259911,0.36294,115840.0,115830.0,0.66932518]
["bitfinex","BTCUSD",1758038260324,0.08402,115840.0,115830.0,0.66932518]
["bitfinex","BTCUSD",1758038260530,0.36302,115840.0,115830.0,0.66932518]
["bitfinex","BTCUSD",1758038260945,0.36302,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038261155,0.36302,115840.0,115830.0,0.66932518]
["bitfinex","BTCUSD",1758038261374,0.36302,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038261582,0.36302,115840.0,115830.0,1.06932518]
["bitfinex","BTCUSD",1758038262717,0.36302,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038263094,0.36302,115840.0,115830.0,1.06932518]
["bitfinex","BTCUSD",1758038263432,0.36302,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038263684,0.36302,115840.0,115830.0,1.06932518]
["bitfinex","BTCUSD",1758038263904,0.36302,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038264113,0.36302,115840.0,115830.0,1.06932518]
["bitfinex","BTCUSD",1758038264327,0.36302,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038264663,0.8009869,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038266393,0.39081,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038267035,0.10678,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038267251,0.36905253,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038267477,0.09240253,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038267686,0.37104253,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038267892,0.37100253,115840.0,115830.0,0.66932518]
["bitfinex","BTCUSD",1758038268099,0.37416253,115840.0,115830.0,0.66932518]
["bitfinex","BTCUSD",1758038268531,0.37416253,115840.0,115830.0,1.06932518]
["bitfinex","BTCUSD",1758038268763,0.37416253,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038269799,0.78421943,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038269923,0.37416253,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038270340,0.78421943,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038271033,0.37416253,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038271246,0.78421943,115840.0,115830.0,0.65926828]
["bitfinex","BTCUSD",1758038271902,0.78421943,115840.0,115830.0,0.25926828]
["bitfinex","BTCUSD",1758038272123,0.95687136,115840.0,115830.0,0.08660145]
["bitfinex","BTCUSD",1758038272553,1.36692826,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758038272775,1.46692826,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758038272988,1.18832826,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758038273253,1.05651136,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1758038273486,0.17266683,115830.0,115820.0,0.17278146]
["bitfinex","BTCUSD",1758038273802,0.88879373,115830.0,115820.0,0.25928291]
["bitfinex","BTCUSD",1758038273982,0.88879373,115830.0,115820.0,0.08660145]
["bitfinex","BTCUSD",1758038274194,0.91473406,115830.0,115820.0,0.08660145]
["bitfinex","BTCUSD",1758038274827,0.91583406,115830.0,115820.0,0.08660145]
["bitfinex","BTCUSD",1758038275000,0.91583406,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038275414,0.91583406,115830.0,115820.0,0.08660145]
["bitfinex","BTCUSD",1758038275612,0.91683406,115830.0,115820.0,0.08660145]
["bitfinex","BTCUSD",1758038277677,0.63867406,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038277892,0.91667406,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038278092,1.01667406,115830.0,115820.0,0.08660145]
["bitfinex","BTCUSD",1758038279350,1.01651406,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038279822,0.32861716,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038280027,0.73867406,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038280282,0.13319033,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038280495,0.46274,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038280671,0.46274,115830.0,115820.0,0.66934009]
["bitfinex","BTCUSD",1758038281484,0.46382,115830.0,115820.0,0.66934009]
["bitfinex","BTCUSD",1758038281885,0.18402,115830.0,115820.0,0.66934009]
["bitfinex","BTCUSD",1758038282132,0.46074,115830.0,115820.0,0.66934009]
["bitfinex","BTCUSD",1758038282583,0.46174,115830.0,115820.0,0.66934009]
["bitfinex","BTCUSD",1758038282752,0.46382,115830.0,115820.0,0.66934009]
["bitfinex","BTCUSD",1758038283069,0.49075,115830.0,115820.0,0.66934009]
["bitfinex","BTCUSD",1758038283408,0.49175,115830.0,115820.0,1.06934009]
["bitfinex","BTCUSD",1758038283619,0.49075,115830.0,115820.0,0.66934009]
["bitfinex","BTCUSD",1758038283854,0.49075,115830.0,115820.0,0.25928319]
["bitfinex","BTCUSD",1758038284075,0.18292,115830.0,115820.0,1.02386147]
["bitfinex","BTCUSD",1758038284305,0.1,115830.0,115820.0,1.36386147]
["bitfinex","BTCUSD",1758038284515,0.34776,115830.0,115820.0,1.36386147]
["bitfinex","BTCUSD",1758038284729,0.34776,115830.0,115820.0,1.4199469]
["bitfinex","BTCUSD",1758038285577,0.34776,115830.0,115820.0,1.4209469]
["bitfinex","BTCUSD",1758038285982,0.34776,115830.0,115820.0,1.4199469]
["bitfinex","BTCUSD",1758038286438,0.34876,115830.0,115820.0,1.4229469]
["bitfinex","BTCUSD",1758038286703,0.34876,115830.0,115820.0,1.4249469]
["bitfinex","BTCUSD",1758038286900,0.34876,115830.0,115820.0,1.4229469]
["bitfinex","BTCUSD",1758038287136,0.34876,115830.0,115820.0,1.392795]
["bitfinex","BTCUSD",1758038287387,0.34876,115830.0,115820.0,1.396795]
["bitfinex","BTCUSD",1758038289323,1e-08,115830.0,115820.0,1.80002518]
["bitfinex","BTCUSD",1758038289767,0.0001,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1758038290003,0.0001,115860.0,115850.0,0.97221676]
["bitfinex","BTCUSD",1758038290231,0.27722,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1758038290449,0.27722,115870.0,115860.0,0.93720041]
["bitfinex","BTCUSD",1758038290668,0.27712,115870.0,115860.0,0.93720041]
["bitfinex","BTCUSD",1758038291095,0.27712,115870.0,115860.0,1.43720041]
["bitfinex","BTCUSD",1758038291288,0.27812,115870.0,115860.0,1.43720041]
["bitfinex","BTCUSD",1758038291710,0.27812,115870.0,115860.0,1.52370186]
["bitfinex","BTCUSD",1758038291943,0.001,115870.0,115860.0,1.52370186]
["bitfinex","BTCUSD",1758038292160,0.28116,115870.0,115860.0,1.52370186]
["bitfinex","BTCUSD",1758038292370,0.28116,115870.0,115860.0,1.52380186]
["bitfinex","BTCUSD",1758038292780,0.001,115870.0,115860.0,1.52380186]
["bitfinex","BTCUSD",1758038292989,0.28112,115870.0,115860.0,1.15922358]
["bitfinex","BTCUSD",1758038293200,0.28112,115870.0,115860.0,1.52380186]
["bitfinex","BTCUSD",1758038294265,0.28012,115870.0,115860.0,1.52380186]
["bitfinex","BTCUSD",1758038294518,0.28012,115870.0,115860.0,1.52580186]
["bitfinex","BTCUSD",1758038294927,0.28012,115870.0,115860.0,1.52680186]
["bitfinex","BTCUSD",1758038295186,0.322301,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758038295400,0.322301,115880.0,115870.0,0.62368696]
["bitfinex","BTCUSD",1758038295606,0.602121,115880.0,115870.0,0.96378696]
["bitfinex","BTCUSD",1758038295784,0.602121,115880.0,115870.0,1.36378696]
["bitfinex","BTCUSD",1758038296497,0.602121,115880.0,115870.0,1.36478696]
["bitfinex","BTCUSD",1758038297081,0.322201,115880.0,115870.0,1.36478696]
["bitfinex","BTCUSD",1758038297288,0.322201,115880.0,115870.0,1.75951714]
["bitfinex","BTCUSD",1758038297498,0.322201,115880.0,115870.0,1.84832363]
["bitfinex","BTCUSD",1758038297874,0.322201,115880.0,115870.0,1.48374535]
["bitfinex","BTCUSD",1758038298076,0.322201,115880.0,115870.0,1.5096657]
["bitfinex","BTCUSD",1758038298445,0.322201,115880.0,115870.0,1.7893057]
["bitfinex","BTCUSD",1758038298802,0.322201,115880.0,115870.0,1.5096657]
["bitfinex","BTCUSD",1758038298974,0.322201,115880.0,115870.0,1.7892657]
["bitfinex","BTCUSD",1758038299839,0.322201,115880.0,115870.0,2.15384398]
["bitfinex","BTCUSD",1758038300043,0.322201,115880.0,115870.0,2.15368398]
["bitfinex","BTCUSD",1758038300672,0.322201,115880.0,115870.0,1.87424398]
["bitfinex","BTCUSD",1758038300886,0.322201,115880.0,115870.0,2.15360398]
["bitfinex","BTCUSD",1758038301091,0.322201,115880.0,115870.0,1.7890257]
["bitfinex","BTCUSD",1758038301924,0.322201,115880.0,115870.0,2.15360398]
["bitfinex","BTCUSD",1758038302559,0.322201,115880.0,115870.0,1.87424398]
["bitfinex","BTCUSD",1758038302754,0.322201,115880.0,115870.0,1.5096657]
["bitfinex","BTCUSD",1758038302970,0.322201,115880.0,115870.0,1.92420742]
["bitfinex","BTCUSD",1758038303187,0.322201,115880.0,115870.0,2.2887857]
["bitfinex","BTCUSD",1758038303401,0.322201,115880.0,115870.0,1.9795138]
["bitfinex","BTCUSD",1758038303820,0.322201,115880.0,115870.0,2.2587138]
["bitfinex","BTCUSD",1758038304263,0.0362868,115900.0,115870.0,2.2587138]
["bitfinex","BTCUSD",1758038304264,0.0105668,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1758038304476,0.0105668,115900.0,115890.0,0.90285717]
["bitfinex","BTCUSD",1758038304902,0.0105668,115900.0,115890.0,1.30295717]
["bitfinex","BTCUSD",1758038305115,0.0104668,115900.0,115890.0,1.30295717]
["bitfinex","BTCUSD",1758038305972,0.0104668,115900.0,115890.0,1.30595717]
["bitfinex","BTCUSD",1758038306150,0.0104668,115900.0,115890.0,1.33187511]
["bitfinex","BTCUSD",1758038306360,0.00014433,115910.0,115900.0,0.54271445]
["bitfinex","BTCUSD",1758038306572,1e-08,115910.0,115900.0,1.38158497]
["bitfinex","BTCUSD",1758038307004,1e-08,115910.0,115900.0,1.78158497]
["bitfinex","BTCUSD",1758038307700,1e-08,115910.0,115900.0,1.78358497]
["bitfinex","BTCUSD",1758038307886,1e-08,115910.0,115900.0,1.82912243]
["bitfinex","BTCUSD",1758038308162,0.00500001,115910.0,115900.0,1.82908243]
["bitfinex","BTCUSD",1758038308388,1e-08,115910.0,115900.0,1.82908243]
["bitfinex","BTCUSD",1758038308638,1e-08,115910.0,115900.0,1.83008243]
["bitfinex","BTCUSD",1758038308865,1e-08,115910.0,115900.0,1.38354841]
["bitfinex","BTCUSD",1758038309089,1e-08,115910.0,115900.0,1.38254841]
["bitfinex","BTCUSD",1758038309264,0.004,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758038309481,0.004,115930.0,115920.0,0.56117838]
["bitfinex","BTCUSD",1758038309849,0.004,115930.0,115920.0,0.96117838]
["bitfinex","BTCUSD",1758038310055,0.004,115930.0,115920.0,1.4588124]
["bitfinex","BTCUSD",1758038310250,0.004,115930.0,115920.0,1.4664124]
["bitfinex","BTCUSD",1758038310582,0.004,115930.0,115920.0,1.87181805]
["bitfinex","BTCUSD",1758038311134,0.004,115930.0,115920.0,1.88481805]
["bitfinex","BTCUSD",1758038311307,0.004,115930.0,115920.0,1.60581805]
["bitfinex","BTCUSD",1758038311528,0.004,115930.0,115920.0,1.88453805]
["bitfinex","BTCUSD",1758038315447,0.004,115930.0,115920.0,1.88421805]
["bitfinex","BTCUSD",1758038317094,0.004,115930.0,115920.0,1.39518403]
["bitfinex","BTCUSD",1758038317455,0.004,115930.0,115920.0,1.89271805]
["bitfinex","BTCUSD",1758038320193,0.004,115930.0,115920.0,2.39271805]
["bitfinex","BTCUSD",1758038320409,0.004,115930.0,115920.0,2.11431805]
["bitfinex","BTCUSD",1758038320654,0.004,115930.0,115920.0,1.25363988]
["bitfinex","BTCUSD",1758038320864,0.004,115930.0,115920.0,2.0292539]
["bitfinex","BTCUSD",1758038321045,0.004,115930.0,115920.0,2.39198571]
["bitfinex","BTCUSD",1758038321426,0.004,115930.0,115920.0,2.38198571]
["bitfinex","BTCUSD",1758038321832,0.004,115930.0,115920.0,2.41213761]
["bitfinex","BTCUSD",1758038321990,0.004,115930.0,115920.0,2.42013761]
["bitfinex","BTCUSD",1758038322472,0.004,115930.0,115920.0,1.89979178]
["bitfinex","BTCUSD",1758038322673,0.004,115930.0,115920.0,2.0861739]
["bitfinex","BTCUSD",1758038322877,0.004,115930.0,115920.0,2.0891739]
["bitfinex","BTCUSD",1758038324604,0.004,115930.0,115920.0,2.0815739]
["bitfinex","BTCUSD",1758038327672,0.004,115930.0,115920.0,2.13447147]
["bitfinex","BTCUSD",1758038329850,0.004,115930.0,115920.0,2.36457785]
["bitfinex","BTCUSD",1758038332114,0.004,115930.0,115920.0,1.63693745]
["bitfinex","BTCUSD",1758038332330,0.004,115930.0,115920.0,2.36457785]
["bitfinex","BTCUSD",1758038332647,0.004,115930.0,115920.0,2.64441785]
["bitfinex","BTCUSD",1758038334714,0.004,115930.0,115920.0,2.215192]
["bitfinex","BTCUSD",1758038335144,0.004,115930.0,115920.0,1.8513718]
["bitfinex","BTCUSD",1758038335349,0.004,115930.0,115920.0,1.8428718]
["bitfinex","BTCUSD",1758038335534,0.004,115930.0,115920.0,2.206692]
["bitfinex","BTCUSD",1758038336589,0.004,115930.0,115920.0,1.8428718]
["bitfinex","BTCUSD",1758038336794,0.004,115930.0,115920.0,2.206692]
["bitfinex","BTCUSD",1758038336975,0.004,115930.0,115920.0,2.18394633]
["bitfinex","BTCUSD",1758038337733,0.004,115930.0,115920.0,1.82012613]
["bitfinex","BTCUSD",1758038337917,0.004,115930.0,115920.0,2.18394633]
["bitfinex","BTCUSD",1758038338121,0.004,115930.0,115920.0,1.82012613]
["bitfinex","BTCUSD",1758038338325,0.004,115930.0,115920.0,2.18394633]
["bitfinex","BTCUSD",1758038338947,0.004,115930.0,115920.0,2.55626653]
["bitfinex","BTCUSD",1758038339155,0.004,115930.0,115920.0,2.64630268]
["bitfinex","BTCUSD",1758038339835,1e-08,115930.0,115920.0,2.64630268]
["bitfinex","BTCUSD",1758038340045,0.0076,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758038340254,0.0076,115950.0,115940.0,0.90230466]
["bitfinex","BTCUSD",1758038340486,0.0076,115950.0,115940.0,0.92891695]
["bitfinex","BTCUSD",1758038340695,0.0076,115950.0,115940.0,1.32891695]
["bitfinex","BTCUSD",1758038341111,0.0075,115950.0,115940.0,1.32891695]
["bitfinex","BTCUSD",1758038341523,0.0075,115950.0,115940.0,1.36506885]
["bitfinex","BTCUSD",1758038342286,0.0075,115950.0,115940.0,1.36606885]
["bitfinex","BTCUSD",1758038342699,0.0075,115950.0,115940.0,1.08658885]
["bitfinex","BTCUSD",1758038342898,0.0075,115950.0,115940.0,0.72176865]
["bitfinex","BTCUSD",1758038343102,0.0075,115950.0,115940.0,1.36782885]
["bitfinex","BTCUSD",1758038343933,0.0075,115950.0,115940.0,1.36182885]
["bitfinex","BTCUSD",1758038344473,0.0075,115950.0,115940.0,0.99800865]
["bitfinex","BTCUSD",1758038344666,0.0075,115950.0,115940.0,1.36182885]
["bitfinex","BTCUSD",1758038344870,0.0075,115950.0,115940.0,0.72476865]
["bitfinex","BTCUSD",1758038345079,0.0075,115950.0,115940.0,0.99796865]
["bitfinex","BTCUSD",1758038345242,0.0075,115950.0,115940.0,1.36178885]
["bitfinex","BTCUSD",1758038345445,0.0075,115950.0,115940.0,1.36978885]
["bitfinex","BTCUSD",1758038346039,0.0075,115950.0,115940.0,1.4151976]
["bitfinex","BTCUSD",1758038348555,0.0075,115950.0,115940.0,1.00596865]
["bitfinex","BTCUSD",1758038348760,0.0075,115950.0,115940.0,1.4151976]
["bitfinex","BTCUSD",1758038349152,0.0075,115950.0,115940.0,1.00596865]
["bitfinex","BTCUSD",1758038349392,0.0075,115950.0,115940.0,1.4151976]
["bitfinex","BTCUSD",1758038351213,0.0075,115950.0,115940.0,1.82442655]
["bitfinex","BTCUSD",1758038351536,0.0075,115950.0,115940.0,1.00596865]
["bitfinex","BTCUSD",1758038351867,0.0075,115950.0,115940.0,1.4152976]
["bitfinex","BTCUSD",1758038352488,0.0075,115950.0,115940.0,1.50558865]
["bitfinex","BTCUSD",1758038352694,0.0075,115950.0,115940.0,1.9233176]
["bitfinex","BTCUSD",1758038354446,0.0075,115950.0,115940.0,1.20875636]
["bitfinex","BTCUSD",1758038354648,0.0075,115950.0,115940.0,1.89658531]
["bitfinex","BTCUSD",1758038354852,0.0075,115950.0,115940.0,1.48735636]
["bitfinex","BTCUSD",1758038355054,0.0075,115950.0,115940.0,1.89658531]
["bitfinex","BTCUSD",1758038355869,0.0002,115960.0,115950.0,0.51248814]
["bitfinex","BTCUSD",1758038356046,0.0002,115960.0,115950.0,1.00821854]
["bitfinex","BTCUSD",1758038356616,0.0002,115960.0,115950.0,1.07180081]
["bitfinex","BTCUSD",1758038356816,0.0002,115960.0,115950.0,1.07190081]
["bitfinex","BTCUSD",1758038356998,0.0002,115960.0,115950.0,1.47190081]
["bitfinex","BTCUSD",1758038357188,0.0002,115960.0,115950.0,1.47890081]
["bitfinex","BTCUSD",1758038357408,0.0002,115960.0,115950.0,1.48737011]
["bitfinex","BTCUSD",1758038357609,0.0002,115960.0,115950.0,1.48837011]
["bitfinex","BTCUSD",1758038357819,0.17806917,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758038358040,0.18003917,115970.0,115960.0,0.25897471]
["bitfinex","BTCUSD",1758038358246,0.35249756,115970.0,115960.0,0.08650145]
["bitfinex","BTCUSD",1758038358459,0.76172651,115970.0,115960.0,0.25897471]
["bitfinex","BTCUSD",1758038358673,0.76172651,115970.0,115960.0,0.08650145]
["bitfinex","BTCUSD",1758038358891,0.76182651,115970.0,115960.0,0.08650145]
["bitfinex","BTCUSD",1758038359944,0.76182651,115970.0,115960.0,0.58650145]
["bitfinex","BTCUSD",1758038360151,0.61218651,115970.0,115960.0,0.59250145]
["bitfinex","BTCUSD",1758038360663,0.89038651,115970.0,115960.0,0.59250145]
["bitfinex","BTCUSD",1758038361298,0.03049917,115970.0,115960.0,0.59250145]
["bitfinex","BTCUSD",1758038361500,0.39149917,115970.0,115960.0,0.76497471]
["bitfinex","BTCUSD",1758038361630,0.03049917,115970.0,115960.0,0.76497471]
["bitfinex","BTCUSD",1758038361856,0.43962812,115970.0,115960.0,0.76497471]
["bitfinex","BTCUSD",1758038362051,0.39131917,115970.0,115960.0,0.76497471]
["bitfinex","BTCUSD",1758038362323,0.97300651,115970.0,115960.0,0.76497471]
["bitfinex","BTCUSD",1758038362670,0.61208651,115970.0,115960.0,0.76497471]
["bitfinex","BTCUSD",1758038362870,0.97296651,115970.0,115960.0,0.76497471]
["bitfinex","BTCUSD",1758038363162,0.97296651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038363374,0.97292651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038363792,0.97284651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038364006,0.61208651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038364214,0.43962812,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038364456,0.80034812,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038364786,0.97280651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038365818,0.56357756,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038366014,0.97280651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038367903,0.80034812,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038368082,0.97252651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038369568,0.56329756,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038369773,0.97252651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038371573,0.80006812,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038371878,0.97252651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038372341,0.69492651,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038372546,0.39063917,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038373059,0.56289756,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038373686,0.39043917,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038374524,0.08604917,115970.0,115960.0,1.17430366]
["bitfinex","BTCUSD",1758038374724,0.36648917,115970.0,115960.0,1.17430366]
["bitfinex","BTCUSD",1758038374932,0.38950917,115970.0,115960.0,1.17430366]
["bitfinex","BTCUSD",1758038375140,0.38950917,115970.0,115960.0,0.76507471]
["bitfinex","BTCUSD",1758038375350,0.38950917,115970.0,115960.0,1.17430366]
["bitfinex","BTCUSD",1758038375509,0.38950917,115970.0,115960.0,0.67430366]
["bitfinex","BTCUSD",1758038378300,0.38950917,115970.0,115960.0,1.07430366]
["bitfinex","BTCUSD",1758038378905,0.08408917,115970.0,115960.0,1.07430366]
["bitfinex","BTCUSD",1758038379108,0.36080917,115970.0,115960.0,1.07430366]
["bitfinex","BTCUSD",1758038379335,0.38578917,115970.0,115960.0,1.07430366]
["bitfinex","BTCUSD",1758038379540,0.38902917,115970.0,115960.0,1.07430366]
["bitfinex","BTCUSD",1758038380538,0.00124917,115970.0,115960.0,1.07430366]
["bitfinex","BTCUSD",1758038380749,0.27780917,115970.0,115960.0,1.07430366]
["bitfinex","BTCUSD",1758038380967,0.27780917,115970.0,115960.0,1.1004172]
["bitfinex","BTCUSD",1758038382010,0.27780917,115970.0,115960.0,0.69118825]
["bitfinex","BTCUSD",1758038382447,0.27780917,115970.0,115960.0,1.1004172]
["bitfinex","BTCUSD",1758038383084,0.27780917,115970.0,115960.0,1.1014172]
["bitfinex","BTCUSD",1758038383745,0.27780917,115970.0,115960.0,1.0954172]
["bitfinex","BTCUSD",1758038384128,0.27780917,115970.0,115960.0,1.1024172]
["bitfinex","BTCUSD",1758038384749,0.37780917,115970.0,115960.0,1.1024172]
["bitfinex","BTCUSD",1758038386338,0.57848756,115970.0,115960.0,0.69318825]
["bitfinex","BTCUSD",1758038386558,0.40602917,115970.0,115960.0,1.1024172]
["bitfinex","BTCUSD",1758038386786,0.40602917,115970.0,115960.0,1.07630366]
["bitfinex","BTCUSD",1758038387706,0.12946917,115970.0,115960.0,1.57630366]
["bitfinex","BTCUSD",1758038387926,0.40566917,115970.0,115960.0,1.57630366]
["bitfinex","BTCUSD",1758038389181,0.37736917,115970.0,115960.0,1.16707471]
["bitfinex","BTCUSD",1758038389388,0.37736917,115970.0,115960.0,1.57630366]
["bitfinex","BTCUSD",1758038391191,0.10124917,115970.0,115960.0,1.57630366]
["bitfinex","BTCUSD",1758038391698,0.37720917,115970.0,115960.0,1.9810691]
["bitfinex","BTCUSD",1758038391916,0.10124917,115970.0,115960.0,1.9810691]
["bitfinex","BTCUSD",1758038392172,0.10124917,115970.0,115960.0,2.39029805]
["bitfinex","BTCUSD",1758038392393,0.10124917,115970.0,115960.0,1.9810691]
["bitfinex","BTCUSD",1758038392887,0.10124917,115970.0,115960.0,2.2569491]
["bitfinex","BTCUSD",1758038393119,0.10124917,115970.0,115960.0,2.74517805]
["bitfinex","BTCUSD",1758038393365,0.10124917,115970.0,115960.0,2.74717805]
["bitfinex","BTCUSD",1758038393616,0.10124917,115970.0,115960.0,2.3379891]
["bitfinex","BTCUSD",1758038393810,0.10124917,115970.0,115960.0,2.73821805]
["bitfinex","BTCUSD",1758038394015,0.10124917,115970.0,115960.0,2.74821805]
["bitfinex","BTCUSD",1758038394621,0.10124917,115970.0,115960.0,2.72210451]
["bitfinex","BTCUSD",1758038394850,0.10124917,115970.0,115960.0,2.70560451]
["bitfinex","BTCUSD",1758038395268,0.10124917,115970.0,115960.0,2.74138095]
["bitfinex","BTCUSD",1758038395508,0.01007,115990.0,115980.0,1.02105332]
["bitfinex","BTCUSD",1758038395734,0.01007,115990.0,115980.0,1.75183193]
["bitfinex","BTCUSD",1758038395986,0.01007,115990.0,115980.0,1.72335477]
["bitfinex","BTCUSD",1758038396224,0.01007,115990.0,115980.0,1.85605477]
["bitfinex","BTCUSD",1758038396435,0.01007,115990.0,115980.0,2.13181477]
["bitfinex","BTCUSD",1758038396640,0.01007,115990.0,115980.0,1.85605477]
["bitfinex","BTCUSD",1758038397021,0.01007,115990.0,115980.0,1.86305477]
["bitfinex","BTCUSD",1758038398184,1e-08,115990.0,115980.0,2.61471253]
["bitfinex","BTCUSD",1758038398442,1e-08,115990.0,115980.0,2.6406034]
["bitfinex","BTCUSD",1758038398866,1e-08,115990.0,115980.0,2.6416034]
["bitfinex","BTCUSD",1758038401071,0.06,116000.0,115990.0,1.68860979]
["bitfinex","BTCUSD",1758038401333,0.06,116000.0,115990.0,1.77511124]
["bitfinex","BTCUSD",1758038401761,0.06,116000.0,115990.0,1.80110055]
["bitfinex","BTCUSD",1758038401976,0.04381174,116000.0,115990.0,1.80110055]
["bitfinex","BTCUSD",1758038402397,0.04381174,116000.0,115990.0,1.80210055]
["bitfinex","BTCUSD",1758038402642,1e-08,116000.0,115990.0,1.80210055]
["bitfinex","BTCUSD",1758038403081,1e-08,116000.0,115990.0,2.07742055]
["bitfinex","BTCUSD",1758038403299,1e-08,116000.0,115990.0,2.12642055]
["bitfinex","BTCUSD",1758038403774,1e-08,116000.0,115990.0,2.12742055]
["bitfinex","BTCUSD",1758038404055,1e-08,116000.0,115990.0,2.6998492]
["bitfinex","BTCUSD",1758038404302,1e-08,116000.0,115990.0,2.3663492]
["bitfinex","BTCUSD",1758038404432,1e-08,116000.0,115990.0,2.3583492]
["bitfinex","BTCUSD",1758038404652,1e-08,116000.0,115990.0,2.78682636]
["bitfinex","BTCUSD",1758038404854,0.0009,116020.0,116010.0,0.54255083]
["bitfinex","BTCUSD",1758038405082,0.0009,116020.0,116010.0,1.72265022]
["bitfinex","BTCUSD",1758038405497,0.0009,116020.0,116010.0,1.75112738]
["bitfinex","BTCUSD",1758038406075,1e-08,116020.0,116010.0,2.16435633]
["bitfinex","BTCUSD",1758038406281,0.004,116030.0,116020.0,0.54253597]
["bitfinex","BTCUSD",1758038406538,0.004,116030.0,116020.0,1.75975248]
["bitfinex","BTCUSD",1758038406744,0.004,116030.0,116020.0,0.94129458]
["bitfinex","BTCUSD",1758038406945,0.004,116030.0,116020.0,1.47524353]
["bitfinex","BTCUSD",1758038407176,0.004,116030.0,116020.0,1.80576804]
["bitfinex","BTCUSD",1758038407529,0.004,116030.0,116020.0,1.77733088]
["bitfinex","BTCUSD",1758038407730,0.004,116030.0,116020.0,1.78733088]
["bitfinex","BTCUSD",1758038408082,0.004,116030.0,116020.0,1.76977621]
["bitfinex","BTCUSD",1758038408312,0.004,116030.0,116020.0,1.75029905]
["bitfinex","BTCUSD",1758038408984,0.004,116030.0,116020.0,1.75039905]
["bitfinex","BTCUSD",1758038409192,0.0859,116050.0,116040.0,0.53555148]
["bitfinex","BTCUSD",1758038409404,0.0859,116050.0,116040.0,0.65220483]
["bitfinex","BTCUSD",1758038409620,0.0859,116050.0,116040.0,0.28900771]
["bitfinex","BTCUSD",1758038409802,0.0859,116050.0,116040.0,1.05220483]
["bitfinex","BTCUSD",1758038410516,0.0859,116050.0,116040.0,1.06798635]
["bitfinex","BTCUSD",1758038410871,0.0859,116050.0,116040.0,1.06808635]
["bitfinex","BTCUSD",1758038411088,0.0859,116050.0,116040.0,0.70488923]
["bitfinex","BTCUSD",1758038411293,0.0031,116050.0,116040.0,1.07108635]
["bitfinex","BTCUSD",1758038411495,0.0031,116050.0,116040.0,1.07958635]
["bitfinex","BTCUSD",1758038412308,0.0031,116050.0,116040.0,0.71638923]
["bitfinex","BTCUSD",1758038412503,0.0031,116050.0,116040.0,1.07958635]
["bitfinex","BTCUSD",1758038413426,0.0031,116050.0,116040.0,0.71638923]
["bitfinex","BTCUSD",1758038413680,0.0031,116050.0,116040.0,1.07958635]
["bitfinex","BTCUSD",1758038414258,0.0031,116050.0,116040.0,1.04943445]
["bitfinex","BTCUSD",1758038414640,0.27838,116050.0,116040.0,1.04943445]
["bitfinex","BTCUSD",1758038414844,0.0031,116050.0,116040.0,1.07958635]
["bitfinex","BTCUSD",1758038415047,0.0031,116050.0,116040.0,2.05802347]
["bitfinex","BTCUSD",1758038417981,0.0031,116050.0,116040.0,2.05502347]
["bitfinex","BTCUSD",1758038418423,0.0031,116050.0,116040.0,2.05530347]
["bitfinex","BTCUSD",1758038418644,0.0041,116050.0,116040.0,2.05530347]
["bitfinex","BTCUSD",1758038418968,0.0031,116050.0,116040.0,2.05530347]
["bitfinex","BTCUSD",1758038419194,0.0031,116050.0,116040.0,1.77278347]
["bitfinex","BTCUSD",1758038419396,0.0071,116050.0,116040.0,2.04826347]
["bitfinex","BTCUSD",1758038419600,0.0071,116050.0,116040.0,1.77278347]
["bitfinex","BTCUSD",1758038419805,0.0071,116050.0,116040.0,1.68510635]
["bitfinex","BTCUSD",1758038420469,0.0071,116050.0,116040.0,2.04830347]
["bitfinex","BTCUSD",1758038421472,0.0071,116050.0,116040.0,2.54830347]
["bitfinex","BTCUSD",1758038421732,1e-08,116050.0,116040.0,2.54830347]
["bitfinex","BTCUSD",1758038421934,0.00124917,116080.0,116070.0,0.54246171]
["bitfinex","BTCUSD",1758038422134,0.00124917,116080.0,116070.0,1.00066028]
["bitfinex","BTCUSD",1758038422337,0.00124917,116080.0,116070.0,1.27630028]
["bitfinex","BTCUSD",1758038422593,0.00124917,116080.0,116070.0,1.67630028]
["bitfinex","BTCUSD",1758038424151,0.00124917,116080.0,116070.0,1.67780028]
["bitfinex","BTCUSD",1758038424359,0.00124917,116080.0,116070.0,1.68630028]
["bitfinex","BTCUSD",1758038424548,0.00124917,116080.0,116070.0,2.18630028]
["bitfinex","BTCUSD",1758038424889,0.00124917,116080.0,116070.0,2.18640028]
["bitfinex","BTCUSD",1758038425313,0.00124917,116080.0,116070.0,2.19240028]
["bitfinex","BTCUSD",1758038425775,0.00124917,116080.0,116070.0,2.25702285]
["bitfinex","BTCUSD",1758038426414,0.00124917,116080.0,116070.0,2.24102285]
["bitfinex","BTCUSD",1758038427669,0.00124917,116080.0,116070.0,2.24066285]
["bitfinex","BTCUSD",1758038428321,0.00124917,116080.0,116070.0,2.24062285]
["bitfinex","BTCUSD",1758038428737,0.00124917,116080.0,116070.0,2.59531997]
["bitfinex","BTCUSD",1758038429808,0.00124917,116080.0,116070.0,2.62119052]
["bitfinex","BTCUSD",1758038430573,0.01,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1758038430772,0.01,116100.0,116090.0,1.2555267]
["bitfinex","BTCUSD",1758038431051,0.01,116100.0,116090.0,1.23829869]
["bitfinex","BTCUSD",1758038431256,0.01,116100.0,116090.0,1.63829869]
["bitfinex","BTCUSD",1758038432499,0.01,116100.0,116090.0,1.66845059]
["bitfinex","BTCUSD",1758038432700,0.01,116100.0,116090.0,2.16845059]
["bitfinex","BTCUSD",1758038432894,0.01,116100.0,116090.0,2.16855059]
["bitfinex","BTCUSD",1758038433098,0.01,116100.0,116090.0,2.19441534]
["bitfinex","BTCUSD",1758038433245,4.70290785,116130.0,116120.0,0.20238751]
["bitfinex","BTCUSD",1758038433492,4.70290785,116130.0,116120.0,0.29738896]
["bitfinex","BTCUSD",1758038433923,4.70290785,116130.0,116120.0,0.69748896]
["bitfinex","BTCUSD",1758038434325,4.70490785,116130.0,116120.0,0.69748896]
["bitfinex","BTCUSD",1758038434549,4.70290785,116130.0,116120.0,0.70248896]
["bitfinex","BTCUSD",1758038434953,4.70290785,116130.0,116120.0,0.71048896]
["bitfinex","BTCUSD",1758038435264,4.70804785,116130.0,116120.0,0.71048896]
["bitfinex","BTCUSD",1758038435480,4.70804785,116130.0,116120.0,0.77423029]
["bitfinex","BTCUSD",1758038435686,4.73068785,116130.0,116120.0,1.27423029]
["bitfinex","BTCUSD",1758038436345,4.73068785,116130.0,116120.0,1.24407839]
["bitfinex","BTCUSD",1758038437001,4.73068785,116130.0,116120.0,1.23557839]
["bitfinex","BTCUSD",1758038437211,4.73068785,116130.0,116120.0,1.24420413]
["bitfinex","BTCUSD",1758038437401,4.73068055,116130.0,116120.0,1.24420413]
["bitfinex","BTCUSD",1758038437539,4.73068055,116130.0,116120.0,1.23557839]
["bitfinex","BTCUSD",1758038437960,4.70490055,116130.0,116120.0,1.23557839]
["bitfinex","BTCUSD",1758038438595,4.73068055,116130.0,116120.0,1.23557839]
["bitfinex","BTCUSD",1758038438834,4.90290133,116130.0,116120.0,1.23557839]
["bitfinex","BTCUSD",1758038439400,4.73068055,116130.0,116120.0,1.23557839]
["bitfinex","BTCUSD",1758038439811,4.90290133,116130.0,116120.0,0.83557839]
["bitfinex","BTCUSD",1758038440030,4.73068055,116130.0,116120.0,0.83557839]
["bitfinex","BTCUSD",1758038440473,4.90290133,116130.0,116120.0,0.83557839]
["bitfinex","BTCUSD",1758038441098,5.26609845,116130.0,116120.0,0.67184278]
["bitfinex","BTCUSD",1758038441338,5.26609845,116130.0,116120.0,0.60485145]
["bitfinex","BTCUSD",1758038442228,5.35035808,116130.0,116120.0,0.58065821]
["bitfinex","BTCUSD",1758038442441,5.35035808,116130.0,116120.0,0.508]
["bitfinex","BTCUSD",1758038442847,5.62847808,116130.0,116120.0,0.508]
["bitfinex","BTCUSD",1758038443052,5.26528096,116130.0,116120.0,0.508]
["bitfinex","BTCUSD",1758038443261,5.62847808,116130.0,116120.0,0.508]
["bitfinex","BTCUSD",1758038443472,5.62847808,116130.0,116120.0,0.5]
["bitfinex","BTCUSD",1758038443875,5.62847808,116130.0,116120.0,0.507]
["bitfinex","BTCUSD",1758038444343,5.9916752,116130.0,116120.0,0.505]
["bitfinex","BTCUSD",1758038444550,5.9916752,116130.0,116120.0,0.507]
["bitfinex","BTCUSD",1758038444751,5.62847808,116130.0,116120.0,0.507]
["bitfinex","BTCUSD",1758038444960,5.62835808,116130.0,116120.0,0.507]
["bitfinex","BTCUSD",1758038445170,5.35035808,116130.0,116120.0,0.502]
["bitfinex","BTCUSD",1758038445396,5.62835808,116130.0,116120.0,0.502]
["bitfinex","BTCUSD",1758038446329,5.35035808,116130.0,116120.0,0.502]
["bitfinex","BTCUSD",1758038446527,5.9914352,116130.0,116120.0,0.506]
["bitfinex","BTCUSD",1758038446785,6.3314352,116130.0,116120.0,0.506]
["bitfinex","BTCUSD",1758038447276,6.3314352,116130.0,116120.0,0.504]
["bitfinex","BTCUSD",1758038447477,6.3314352,116130.0,116120.0,0.5]
["bitfinex","BTCUSD",1758038447711,6.3314352,116130.0,116120.0,0.504]
["bitfinex","BTCUSD",1758038448146,6.3314352,116130.0,116120.0,0.503]
["bitfinex","BTCUSD",1758038448640,6.3313552,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1758038449538,6.3311952,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1758038449736,6.35707241,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1758038450435,6.12943241,116130.0,116120.0,0.004]
["bitfinex","BTCUSD",1758038450657,0.17226528,116100.0,116090.0,0.06930116]
["bitfinex","BTCUSD",1758038450923,1.27069502,116100.0,116090.0,0.06920116]
["bitfinex","BTCUSD",1758038451133,0.17229496,116080.0,116070.0,0.06930116]
["bitfinex","BTCUSD",1758038451343,0.83114652,116080.0,116070.0,0.15580261]
["bitfinex","BTCUSD",1758038451555,0.85692652,116080.0,116070.0,0.15580261]
["bitfinex","BTCUSD",1758038452023,0.85702652,116080.0,116070.0,0.15580261]
["bitfinex","BTCUSD",1758038452254,0.85702652,116080.0,116070.0,0.08660145]
["bitfinex","BTCUSD",1758038452476,0.85706652,116080.0,116070.0,0.08660145]
["bitfinex","BTCUSD",1758038452690,0.04397444,116080.0,116070.0,0.08660145]
["bitfinex","BTCUSD",1758038452925,0.01619444,116080.0,116070.0,0.64426936]
["bitfinex","BTCUSD",1758038453172,0.29385444,116080.0,116070.0,0.62703838]
["bitfinex","BTCUSD",1758038453389,0.0001,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1758038453588,0.31971824,116090.0,116080.0,0.25879641]
["bitfinex","BTCUSD",1758038453814,0.32171824,116090.0,116080.0,0.08650145]
["bitfinex","BTCUSD",1758038454020,0.57943548,116090.0,116080.0,0.08650145]
["bitfinex","BTCUSD",1758038454232,0.85719548,116090.0,116080.0,0.08650145]
["bitfinex","BTCUSD",1758038455094,0.57943548,116090.0,116080.0,0.08650145]
["bitfinex","BTCUSD",1758038455304,0.57943548,116090.0,116080.0,0.26079641]
["bitfinex","BTCUSD",1758038455305,0.30564,116090.0,116080.0,0.26079641]
["bitfinex","BTCUSD",1758038455515,0.20016012,116090.0,116080.0,0.26079641]
["bitfinex","BTCUSD",1758038455699,0.02788,116090.0,116080.0,0.26079641]
["bitfinex","BTCUSD",1758038455958,0.306,116090.0,116080.0,0.26079641]
["bitfinex","BTCUSD",1758038456203,0.47828012,116090.0,116080.0,0.26089641]
["bitfinex","BTCUSD",1758038456412,0.47828012,116090.0,116080.0,0.09360145]
["bitfinex","BTCUSD",1758038456600,0.84147724,116090.0,116080.0,0.09360145]
["bitfinex","BTCUSD",1758038456755,0.857552,116090.0,116080.0,0.09360145]
["bitfinex","BTCUSD",1758038457224,0.857552,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038457401,0.85755019,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038457609,0.87968383,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038458233,0.60156383,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038458382,0.85747019,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038458620,0.21623307,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038458821,0.49423307,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038459040,0.85739019,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038459236,0.49419307,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038459637,0.85739019,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038459860,0.49419307,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038460270,0.21623307,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038460541,0.47143307,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038460748,1.04230487,116090.0,116080.0,0.09350145]
["bitfinex","BTCUSD",1758038460949,1.04230487,116090.0,116080.0,0.007]
["bitfinex","BTCUSD",1758038461278,0.49407307,116090.0,116080.0,0.007]
["bitfinex","BTCUSD",1758038461497,0.99073676,116090.0,116080.0,0.007]
["bitfinex","BTCUSD",1758038463280,1.38073676,116090.0,116080.0,0.007]
["bitfinex","BTCUSD",1758038463494,1.30508688,116090.0,116080.0,0.005]
["bitfinex","BTCUSD",1758038463704,0.17232465,116060.0,116050.0,0.07780116]
["bitfinex","BTCUSD",1758038463907,0.53288465,116060.0,116050.0,0.16430261]
["bitfinex","BTCUSD",1758038464112,0.53298465,116060.0,116050.0,0.16430261]
["bitfinex","BTCUSD",1758038464318,0.25725465,116060.0,116050.0,0.16430261]
["bitfinex","BTCUSD",1758038464524,0.53505465,116060.0,116050.0,0.15580261]
["bitfinex","BTCUSD",1758038464644,0.53505465,116060.0,116050.0,0.08660145]
["bitfinex","BTCUSD",1758038465295,0.56234465,116060.0,116050.0,0.08660145]
["bitfinex","BTCUSD",1758038465508,0.56226465,116060.0,116050.0,0.08660145]
["bitfinex","BTCUSD",1758038465724,0.28454465,116060.0,116050.0,0.08660145]
["bitfinex","BTCUSD",1758038465939,0.10928,116060.0,116050.0,0.26294095]
["bitfinex","BTCUSD",1758038466201,0.10928,116060.0,116050.0,0.27499095]
["bitfinex","BTCUSD",1758038466202,0.36058,116060.0,116050.0,0.27499095]
["bitfinex","BTCUSD",1758038466407,0.387,116060.0,116050.0,0.27206095]
["bitfinex","BTCUSD",1758038466620,0.10928,116060.0,116050.0,0.27206095]
["bitfinex","BTCUSD",1758038466828,0.387,116060.0,116050.0,0.27206095]
["bitfinex","BTCUSD",1758038467032,0.387,116060.0,116050.0,0.26994095]
["bitfinex","BTCUSD",1758038467318,0.56226465,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038467533,1.05893825,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038467900,0.56226465,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038468521,0.56214465,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038468716,0.56218465,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038468917,0.28454465,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038469099,0.56230465,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038469940,0.28454465,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038470137,0.56230465,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038470388,0.91705641,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038470532,0.93314286,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038470734,0.93302286,116060.0,116050.0,0.09760145]
["bitfinex","BTCUSD",1758038471375,1.35064431,116060.0,116050.0,0.011]
["bitfinex","BTCUSD",1758038471590,1.70539607,116060.0,116050.0,0.011]
["bitfinex","BTCUSD",1758038471785,1.7812872,116060.0,116050.0,0.011]
["bitfinex","BTCUSD",1758038471983,1.34003399,116060.0,116050.0,0.011]
["bitfinex","BTCUSD",1758038472421,1.34003399,116060.0,116050.0,0.007]
["bitfinex","BTCUSD",1758038472839,2.03478575,116060.0,116050.0,0.003]
["bitfinex","BTCUSD",1758038473069,2.08478575,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758038473276,0.17236921,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758038473422,0.17236921,116030.0,116010.0,0.06930116]
["bitfinex","BTCUSD",1758038473423,0.17238407,116020.0,116010.0,0.06930116]
["bitfinex","BTCUSD",1758038473600,0.21783052,116020.0,116010.0,0.15570261]
["bitfinex","BTCUSD",1758038473835,0.57258228,116020.0,116010.0,0.08650145]
["bitfinex","BTCUSD",1758038474033,0.57268228,116020.0,116010.0,0.08650145]
["bitfinex","BTCUSD",1758038475011,0.01825645,116020.0,116010.0,0.61577214]
["bitfinex","BTCUSD",1758038475243,0.46669052,116020.0,116010.0,0.26395038]
["bitfinex","BTCUSD",1758038475451,0.32072645,116020.0,116010.0,0.26102038]
["bitfinex","BTCUSD",1758038476095,0.49311052,116020.0,116010.0,0.08862145]
["bitfinex","BTCUSD",1758038476318,0.49311052,116020.0,116010.0,0.08650145]
["bitfinex","BTCUSD",1758038476532,0.49605052,116020.0,116010.0,0.08650145]
["bitfinex","BTCUSD",1758038476739,0.49605052,116020.0,116010.0,0.09450145]
["bitfinex","BTCUSD",1758038476954,0.85080228,116020.0,116010.0,0.08850145]
["bitfinex","BTCUSD",1758038477602,0.85080228,116020.0,116010.0,0.09550145]
["bitfinex","BTCUSD",1758038477851,0.85080228,116020.0,116010.0,0.08850145]
["bitfinex","BTCUSD",1758038478057,1.18200228,116020.0,116010.0,0.08650145]
["bitfinex","BTCUSD",1758038478292,0.17239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758038478534,0.56206555,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758038478798,1.284002,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758038479016,0.968352,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758038479241,0.61705414,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758038479455,0.17242865,115990.0,115970.0,0.53876245]
["bitfinex","BTCUSD",1758038479674,0.2128651,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758038479900,0.4928951,115990.0,115980.0,0.00212]
["bitfinex","BTCUSD",1758038480114,0.4928951,115990.0,115970.0,0.53876245]
["bitfinex","BTCUSD",1758038480340,0.27796,115980.0,115970.0,0.53583245]
["bitfinex","BTCUSD",1758038480543,0.46648997,115980.0,115970.0,0.18320069]
["bitfinex","BTCUSD",1758038480760,0.46648997,115980.0,115970.0,0.18613069]
["bitfinex","BTCUSD",1758038480976,0.49290997,115980.0,115970.0,0.08650145]
["bitfinex","BTCUSD",1758038481194,0.49584997,115980.0,115970.0,0.08650145]
["bitfinex","BTCUSD",1758038481445,0.49594997,115980.0,115970.0,0.08650145]
["bitfinex","BTCUSD",1758038481656,0.32052645,115980.0,115970.0,0.26107984]
["bitfinex","BTCUSD",1758038482095,0.49296997,115980.0,115970.0,0.26107984]
["bitfinex","BTCUSD",1758038482524,0.49690997,115980.0,115970.0,0.08650145]
["bitfinex","BTCUSD",1758038482759,0.85166173,115980.0,115970.0,0.08650145]
["bitfinex","BTCUSD",1758038483199,0.21898997,115980.0,115970.0,0.08650145]
["bitfinex","BTCUSD",1758038483415,0.46746997,115980.0,115970.0,0.26410984]
["bitfinex","BTCUSD",1758038483633,0.18962997,115980.0,115970.0,0.26410984]
["bitfinex","BTCUSD",1758038483847,0.46754997,115980.0,115970.0,0.26410984]
["bitfinex","BTCUSD",1758038484299,0.46754997,115980.0,115970.0,0.26917984]
["bitfinex","BTCUSD",1758038484300,0.46961997,115980.0,115970.0,0.26917984]
["bitfinex","BTCUSD",1758038484512,0.46754997,115980.0,115970.0,0.6268616]
["bitfinex","BTCUSD",1758038484742,0.46754997,115980.0,115970.0,0.6495216]
["bitfinex","BTCUSD",1758038484965,0.0001,115980.0,115970.0,0.6495216]
["bitfinex","BTCUSD",1758038485195,0.0829,115980.0,115970.0,0.6495216]
["bitfinex","BTCUSD",1758038485544,0.0021,115980.0,115970.0,1.0196735]
["bitfinex","BTCUSD",1758038485775,0.16538,115980.0,115970.0,1.08507684]
["bitfinex","BTCUSD",1758038485984,0.16338,115980.0,115970.0,1.08507684]
["bitfinex","BTCUSD",1758038486202,0.0001,115980.0,115970.0,1.08507684]
["bitfinex","BTCUSD",1758038486411,0.0001,115980.0,115970.0,1.09007684]
["bitfinex","BTCUSD",1758038486620,0.0001,115980.0,115970.0,0.72732508]
["bitfinex","BTCUSD",1758038486845,0.0001,115980.0,115970.0,1.08207684]
["bitfinex","BTCUSD",1758038487065,1e-08,115980.0,115970.0,1.08207684]
["bitfinex","BTCUSD",1758038487272,0.0001,115990.0,115980.0,0.54259542]
["bitfinex","BTCUSD",1758038487479,0.0001,115990.0,115980.0,0.98384863]
["bitfinex","BTCUSD",1758038487695,0.0001,115990.0,115980.0,1.01155863]
["bitfinex","BTCUSD",1758038488099,1e-08,115990.0,115980.0,1.01155863]
["bitfinex","BTCUSD",1758038488327,1e-08,115990.0,115980.0,1.41155863]
["bitfinex","BTCUSD",1758038488538,1e-08,115990.0,115980.0,1.74947863]
["bitfinex","BTCUSD",1758038488748,1e-08,115990.0,115980.0,1.74957863]
["bitfinex","BTCUSD",1758038488968,0.27806,116010.0,116000.0,0.91206921]
["bitfinex","BTCUSD",1758038488969,0.0001,116010.0,116000.0,0.91206921]
["bitfinex","BTCUSD",1758038489178,0.0001,116010.0,116000.0,1.27861066]
["bitfinex","BTCUSD",1758038489398,0.0001,116010.0,116000.0,1.30420066]
["bitfinex","BTCUSD",1758038489608,0.0001,116010.0,116000.0,1.70412066]
["bitfinex","BTCUSD",1758038490035,0.0001,116010.0,116000.0,1.42628066]
["bitfinex","BTCUSD",1758038490249,0.0001,116010.0,116000.0,1.83256669]
["bitfinex","BTCUSD",1758038490695,0.0001,116010.0,116000.0,2.11040669]
["bitfinex","BTCUSD",1758038490883,0.0001,116010.0,116000.0,2.11050669]
["bitfinex","BTCUSD",1758038491209,0.0001,116010.0,116000.0,2.61050669]
["bitfinex","BTCUSD",1758038491630,0.0001,116020.0,116010.0,0.20255083]
["bitfinex","BTCUSD",1758038491867,0.0001,116020.0,116010.0,0.66939404]
["bitfinex","BTCUSD",1758038492110,0.0001,116020.0,116010.0,0.67151404]
["bitfinex","BTCUSD",1758038492337,0.0001,116020.0,116010.0,1.07151404]
["bitfinex","BTCUSD",1758038492800,0.0001,116020.0,116010.0,1.08001404]
["bitfinex","BTCUSD",1758038493079,0.00057573,116020.0,116010.0,1.08011404]
["bitfinex","BTCUSD",1758038493299,0.00047573,116020.0,116010.0,1.35779404]
["bitfinex","BTCUSD",1758038493536,0.00047573,116020.0,116010.0,1.08011404]
["bitfinex","BTCUSD",1758038493773,0.00047573,116020.0,116010.0,0.72536228]
["bitfinex","BTCUSD",1758038494011,0.00047573,116020.0,116010.0,1.08011404]
["bitfinex","BTCUSD",1758038494239,0.00047573,116020.0,116010.0,0.67255038]
["bitfinex","BTCUSD",1758038494494,0.00245573,116020.0,116010.0,0.26750038]
["bitfinex","BTCUSD",1758038494714,0.21786355,116020.0,116010.0,0.09510145]
["bitfinex","BTCUSD",1758038495181,0.21786355,116020.0,116010.0,0.08660145]
["bitfinex","BTCUSD",1758038495569,0.21786355,116020.0,116010.0,0.25900038]
["bitfinex","BTCUSD",1758038495770,0.32023948,116020.0,116010.0,0.25900038]
["bitfinex","BTCUSD",1758038495957,0.21490355,116020.0,116010.0,0.25900038]
["bitfinex","BTCUSD",1758038496161,0.29424948,116020.0,116010.0,0.26402038]
["bitfinex","BTCUSD",1758038496384,0.29424948,116020.0,116010.0,0.61877214]
["bitfinex","BTCUSD",1758038496588,0.29424948,116020.0,116010.0,0.26402038]
["bitfinex","BTCUSD",1758038496832,0.29824948,116020.0,116010.0,0.26107038]
["bitfinex","BTCUSD",1758038497151,0.29424948,116020.0,116010.0,0.26107038]
["bitfinex","BTCUSD",1758038497348,0.29424948,116020.0,116010.0,0.26507038]
["bitfinex","BTCUSD",1758038497751,0.29426013,116020.0,116010.0,0.26607038]
["bitfinex","BTCUSD",1758038498189,0.4686242,116020.0,116010.0,0.26607038]
["bitfinex","BTCUSD",1758038498391,0.85034596,116020.0,116010.0,0.09160145]
["bitfinex","BTCUSD",1758038499416,0.85034596,116020.0,116010.0,0.26400038]
["bitfinex","BTCUSD",1758038499627,0.85274596,116020.0,116010.0,0.26400038]
["bitfinex","BTCUSD",1758038499870,0.852753,116020.0,116010.0,0.26000038]
["bitfinex","BTCUSD",1758038500018,0.852753,116020.0,116010.0,0.27400038]
["bitfinex","BTCUSD",1758038500427,0.21788124,116020.0,116010.0,0.27300038]
["bitfinex","BTCUSD",1758038500651,0.852753,116020.0,116010.0,0.27300038]
["bitfinex","BTCUSD",1758038500843,0.852753,116020.0,116010.0,0.10060145]
["bitfinex","BTCUSD",1758038501406,0.852753,116020.0,116010.0,0.0221]
["bitfinex","BTCUSD",1758038501984,1.192753,116020.0,116010.0,0.0221]
["bitfinex","BTCUSD",1758038502205,1.192753,116020.0,116010.0,0.0141]
["bitfinex","BTCUSD",1758038502417,1.242853,116020.0,116010.0,0.0141]
["bitfinex","BTCUSD",1758038502618,0.962733,116020.0,116010.0,0.0141]
["bitfinex","BTCUSD",1758038502829,1.242773,116020.0,116010.0,0.0141]
["bitfinex","BTCUSD",1758038503027,1.32927445,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758038503290,1.32927445,116020.0,116010.0,0.5001]
["bitfinex","BTCUSD",1758038503504,1.68402621,116020.0,116010.0,0.5121]
["bitfinex","BTCUSD",1758038503712,1.68402621,116020.0,116010.0,0.0071]
["bitfinex","BTCUSD",1758038503713,1.73402621,116020.0,116010.0,0.0071]
["bitfinex","BTCUSD",1758038504136,1.90191956,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758038504591,2.18211956,116020.0,116010.0,0.00500001]
["bitfinex","BTCUSD",1758038504810,1.90191956,116020.0,116010.0,0.00500001]
["bitfinex","BTCUSD",1758038505020,0.27239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758038505233,1.44743534,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758038505461,1.19622534,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758038505691,0.79147358,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758038505931,1.07159358,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758038506171,1.07159358,116010.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758038506172,0.51245839,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758038506394,1.22280983,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758038506619,1.22478983,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758038506848,1.25171219,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758038507074,1.60646395,115970.0,115960.0,0.0005]
["bitfinex","BTCUSD",1758038507561,1.60693938,115970.0,115960.0,0.0035]
["bitfinex","BTCUSD",1758038507793,1.69344083,115970.0,115960.0,0.0035]
["bitfinex","BTCUSD",1758038508036,1.60693938,115970.0,115960.0,0.0035]
["bitfinex","BTCUSD",1758038508269,1.60693938,115970.0,115960.0,0.0025]
["bitfinex","BTCUSD",1758038508541,1.60697938,115970.0,115960.0,0.0025]
["bitfinex","BTCUSD",1758038508763,1.25222762,115970.0,115960.0,0.0045]
["bitfinex","BTCUSD",1758038508995,1.26697938,115970.0,115960.0,0.0045]
["bitfinex","BTCUSD",1758038510773,1.60697938,115970.0,115960.0,0.0045]
["bitfinex","BTCUSD",1758038510934,1.70697938,115970.0,115960.0,0.0045]
["bitfinex","BTCUSD",1758038511437,1.65697938,115970.0,115960.0,0.0045]
["bitfinex","BTCUSD",1758038511646,1.25240762,115970.0,115960.0,0.0045]
["bitfinex","BTCUSD",1758038511847,1.32687938,115970.0,115960.0,0.0045]
["bitfinex","BTCUSD",1758038512051,1.60711938,115970.0,115960.0,0.0025]
["bitfinex","BTCUSD",1758038512320,1.63128698,115970.0,115960.0,0.0025]
["bitfinex","BTCUSD",1758038512554,1.63128698,115970.0,115960.0,0.0055]
["bitfinex","BTCUSD",1758038512797,1.60711938,115970.0,115960.0,0.0035]
["bitfinex","BTCUSD",1758038513017,1.60711938,115970.0,115960.0,0.0085]
["bitfinex","BTCUSD",1758038513238,1.60711938,115970.0,115960.0,0.0035]
["bitfinex","BTCUSD",1758038513471,1.60711938,115970.0,115960.0,0.0034]
["bitfinex","BTCUSD",1758038513691,1.61954439,115970.0,115960.0,0.0104]
["bitfinex","BTCUSD",1758038514120,1.61954439,115970.0,115960.0,0.0074]
["bitfinex","BTCUSD",1758038514771,1.61954439,115970.0,115960.0,0.0114]
["bitfinex","BTCUSD",1758038515933,1.61948885,115970.0,115960.0,0.0114]
["bitfinex","BTCUSD",1758038519078,1.63088885,115970.0,115960.0,0.0114]
["bitfinex","BTCUSD",1758038519293,1.63088885,115970.0,115960.0,0.0074]
["bitfinex","BTCUSD",1758038519517,1.68088885,115970.0,115960.0,0.0004]
["bitfinex","BTCUSD",1758038519757,1.68088885,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038520041,1.68088885,115970.0,115960.0,0.0034]
["bitfinex","BTCUSD",1758038520253,1.68088885,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038520925,1.68088885,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1758038521336,1.68088885,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038522708,1.40064885,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038522894,1.68032885,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038523177,1.68020885,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038523633,1.66420059,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038524359,1.6802438,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038524582,1.79689715,115970.0,115960.0,0.0084]
["bitfinex","BTCUSD",1758038524802,1.79689715,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1758038525068,1.79689715,115970.0,115960.0,0.0074]
["bitfinex","BTCUSD",1758038525553,1.79689715,115970.0,115960.0,0.0054]
["bitfinex","BTCUSD",1758038525799,1.79689715,115970.0,115960.0,0.0074]
["bitfinex","BTCUSD",1758038526051,1.79689715,115970.0,115960.0,0.0024]
["bitfinex","BTCUSD",1758038526272,1.79689715,115970.0,115960.0,0.0064]
["bitfinex","BTCUSD",1758038526492,1.84689715,115970.0,115960.0,0.0064]
["bitfinex","BTCUSD",1758038526948,0.57722502,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1758038527172,0.67976968,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1758038527403,0.70750968,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1758038527898,0.85091404,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1758038528118,0.93741549,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1758038528341,1.02102298,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1758038528796,1.42700817,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1758038530195,0.72054426,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758038530457,0.90959037,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758038530692,0.51250301,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758038530915,1.38840234,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758038531141,1.11173999,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758038531361,1.41632999,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758038531581,1.50283144,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758038532035,1.51156543,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758038532735,1.51148543,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758038532995,1.56148543,115940.0,115930.0,0.0011]
["bitfinex","BTCUSD",1758038533219,1.56148543,115940.0,115930.0,0.0031]
["bitfinex","BTCUSD",1758038533670,1.5649417,115940.0,115930.0,0.0031]
["bitfinex","BTCUSD",1758038534330,1.5649017,115940.0,115930.0,0.0031]
["bitfinex","BTCUSD",1758038534778,1.5649017,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1758038535494,1.6149017,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1758038535714,0.17253278,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758038535940,1.38346121,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758038536168,0.54788364,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758038536396,1.63695976,115920.0,115910.0,0.0022]
["bitfinex","BTCUSD",1758038536639,1.66178976,115920.0,115910.0,0.0021]
["bitfinex","BTCUSD",1758038536874,1.38302976,115920.0,115910.0,0.0021]
["bitfinex","BTCUSD",1758038537128,1.66230489,115920.0,115910.0,0.0021]
["bitfinex","BTCUSD",1758038537353,0.17254766,115910.0,115900.0,0.02605]
["bitfinex","BTCUSD",1758038537577,0.27151852,115910.0,115900.0,0.11255145]
["bitfinex","BTCUSD",1758038537826,0.27151852,115910.0,115900.0,0.09189145]
["bitfinex","BTCUSD",1758038538045,0.55031852,115910.0,115900.0,0.09189145]
["bitfinex","BTCUSD",1758038538735,0.55041852,115910.0,115900.0,0.09489145]
["bitfinex","BTCUSD",1758038539149,0.27161852,115910.0,115900.0,0.09689145]
["bitfinex","BTCUSD",1758038539443,0.55244852,115910.0,115900.0,0.09370145]
["bitfinex","BTCUSD",1758038539934,0.57502852,115910.0,115900.0,0.09370145]
["bitfinex","BTCUSD",1758038540137,1.05050464,115910.0,115900.0,0.09370145]
["bitfinex","BTCUSD",1758038540407,1.07308464,115910.0,115900.0,0.09370145]
["bitfinex","BTCUSD",1758038540710,0.88090609,115910.0,115900.0,0.09160145]
["bitfinex","BTCUSD",1758038540959,0.29634852,115910.0,115900.0,0.09160145]
["bitfinex","BTCUSD",1758038541219,1.07320464,115910.0,115900.0,0.09370145]
["bitfinex","BTCUSD",1758038541480,1.05363464,115910.0,115900.0,0.0051]
["bitfinex","BTCUSD",1758038541753,1.07621464,115910.0,115900.0,0.005]
["bitfinex","BTCUSD",1758038542699,1.07621464,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1758038542982,1.16271609,115910.0,115900.0,0.005]
["bitfinex","BTCUSD",1758038543323,1.16271609,115910.0,115900.0,0.003]
["bitfinex","BTCUSD",1758038543556,0.17256255,115900.0,115890.0,1.0]
["bitfinex","BTCUSD",1758038543846,0.68670953,115900.0,115890.0,1.08650145]
["bitfinex","BTCUSD",1758038544129,0.70938953,115900.0,115890.0,1.08860145]
["bitfinex","BTCUSD",1758038544416,0.98798953,115900.0,115890.0,1.09179145]
["bitfinex","BTCUSD",1758038544726,0.46735341,115900.0,115890.0,1.09179145]
["bitfinex","BTCUSD",1758038544984,0.18875341,115900.0,115890.0,1.09189145]
["bitfinex","BTCUSD",1758038545262,0.29495086,115900.0,115890.0,1.28722889]
["bitfinex","BTCUSD",1758038545527,0.46751341,115900.0,115890.0,1.29322889]
["bitfinex","BTCUSD",1758038545772,0.29495086,115900.0,115890.0,1.29322889]
["bitfinex","BTCUSD",1758038546221,0.29491086,115900.0,115890.0,1.29322889]
["bitfinex","BTCUSD",1758038546450,0.01619086,115900.0,115890.0,2.16143691]
["bitfinex","BTCUSD",1758038546679,0.29487086,115900.0,115890.0,2.13128501]
["bitfinex","BTCUSD",1758038546911,0.29491086,115900.0,115890.0,2.16143691]
["bitfinex","BTCUSD",1758038547689,0.01619086,115900.0,115890.0,2.16143691]
["bitfinex","BTCUSD",1758038547924,0.29491086,115900.0,115890.0,2.16143691]
["bitfinex","BTCUSD",1758038548161,0.01619086,115900.0,115890.0,2.16143691]
["bitfinex","BTCUSD",1758038549130,0.0001,115910.0,115900.0,0.54271445]
["bitfinex","BTCUSD",1758038549354,0.0001,115910.0,115900.0,1.16382202]
["bitfinex","BTCUSD",1758038549872,0.0001,115910.0,115900.0,1.55532202]
["bitfinex","BTCUSD",1758038550138,0.06930116,115910.0,115900.0,0.51455145]
["bitfinex","BTCUSD",1758038550380,0.07230116,115910.0,115900.0,0.687214]
["bitfinex","BTCUSD",1758038550628,0.0031,115910.0,115900.0,0.687214]
["bitfinex","BTCUSD",1758038551550,0.0101,115910.0,115900.0,0.687214]
["bitfinex","BTCUSD",1758038552019,0.18254766,115910.0,115900.0,0.687214]
["bitfinex","BTCUSD",1758038552256,0.18254766,115910.0,115900.0,0.49189145]
["bitfinex","BTCUSD",1758038552512,0.20727766,115910.0,115900.0,0.08870145]
["bitfinex","BTCUSD",1758038552752,0.20512766,115910.0,115900.0,0.08870145]
["bitfinex","BTCUSD",1758038552988,0.18254766,115910.0,115900.0,0.08870145]
["bitfinex","BTCUSD",1758038553223,0.18254766,115910.0,115900.0,0.09189145]
["bitfinex","BTCUSD",1758038553444,0.17254766,115910.0,115900.0,0.09189145]
["bitfinex","BTCUSD",1758038553688,0.17854766,115910.0,115900.0,0.09189145]
["bitfinex","BTCUSD",1758038554111,0.17254766,115910.0,115900.0,0.09189145]
["bitfinex","BTCUSD",1758038554551,0.17254766,115910.0,115900.0,0.09389145]
["bitfinex","BTCUSD",1758038554808,0.17754766,115910.0,115900.0,0.09389145]
["bitfinex","BTCUSD",1758038555046,0.67560378,115910.0,115900.0,0.09389145]
["bitfinex","BTCUSD",1758038555230,0.17254766,115910.0,115900.0,0.09389145]
["bitfinex","BTCUSD",1758038555448,0.17354766,115910.0,115900.0,0.12358145]
["bitfinex","BTCUSD",1758038558262,0.17354766,115910.0,115900.0,0.10089145]
["bitfinex","BTCUSD",1758038558495,0.67160378,115910.0,115900.0,0.09770145]
["bitfinex","BTCUSD",1758038558750,1.03803378,115910.0,115900.0,0.09560145]
["bitfinex","BTCUSD",1758038558989,1.12748523,115910.0,115900.0,0.0091]
["bitfinex","BTCUSD",1758038559198,1.04098378,115910.0,115900.0,0.0091]
["bitfinex","BTCUSD",1758038559888,1.03998378,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758038560068,1.31990378,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1758038560316,1.31126352,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1758038560525,1.31126352,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758038561198,1.32840001,115910.0,115900.0,0.0061]
["bitfinex","BTCUSD",1758038561400,0.52004389,115910.0,115900.0,0.00207]
["bitfinex","BTCUSD",1758038561654,0.80002389,115910.0,115900.0,0.01118]
["bitfinex","BTCUSD",1758038561861,1.30116001,115910.0,115900.0,0.00807]
["bitfinex","BTCUSD",1758038562076,1.30116001,115910.0,115900.0,0.01107]
["bitfinex","BTCUSD",1758038562529,1.32551001,115910.0,115900.0,0.01107]
["bitfinex","BTCUSD",1758038563471,1.32551001,115910.0,115900.0,0.0091]
["bitfinex","BTCUSD",1758038564314,1.04563001,115910.0,115900.0,0.01107]
["bitfinex","BTCUSD",1758038564530,0.52114389,115910.0,115900.0,0.10068145]
["bitfinex","BTCUSD",1758038564748,0.80078389,115910.0,115900.0,0.12337145]
["bitfinex","BTCUSD",1758038564957,1.29884001,115910.0,115900.0,0.12337145]
["bitfinex","BTCUSD",1758038565164,1.29884001,115910.0,115900.0,0.10058145]
["bitfinex","BTCUSD",1758038565378,1.28270352,115910.0,115900.0,0.10058145]
["bitfinex","BTCUSD",1758038565583,0.5050074,115910.0,115900.0,0.10058145]
["bitfinex","BTCUSD",1758038565797,0.7846074,115910.0,115900.0,0.10058145]
["bitfinex","BTCUSD",1758038566231,1.28266352,115910.0,115900.0,0.10058145]
["bitfinex","BTCUSD",1758038566447,0.5050074,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038566673,0.45304766,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038566892,0.17364766,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038567114,0.28054,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038567346,0.0011,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038567794,0.25594,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038568043,0.0011,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038568471,0.25866,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038568935,0.0011,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038569147,0.28082,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038570924,0.0011,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038571151,0.28066,115910.0,115900.0,0.295834]
["bitfinex","BTCUSD",1758038571624,0.28066,115910.0,115900.0,0.695834]
["bitfinex","BTCUSD",1758038571872,0.0011,115910.0,115900.0,0.695834]
["bitfinex","BTCUSD",1758038572099,0.28062,115910.0,115900.0,0.695934]
["bitfinex","BTCUSD",1758038572561,0.0011,115910.0,115900.0,0.695934]
["bitfinex","BTCUSD",1758038572795,0.28044,115910.0,115900.0,0.695934]
["bitfinex","BTCUSD",1758038573037,0.001,115910.0,115900.0,1.57264202]
["bitfinex","BTCUSD",1758038573275,0.00057513,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758038573512,0.00057513,115920.0,115910.0,1.43269713]
["bitfinex","BTCUSD",1758038573744,0.00057513,115920.0,115910.0,1.43466713]
["bitfinex","BTCUSD",1758038574466,0.00057513,115920.0,115910.0,1.43476713]
["bitfinex","BTCUSD",1758038575198,0.00357513,115920.0,115910.0,1.83476713]
["bitfinex","BTCUSD",1758038576169,0.01257513,115920.0,115910.0,1.33751101]
["bitfinex","BTCUSD",1758038576403,0.01257513,115920.0,115910.0,1.83556713]
["bitfinex","BTCUSD",1758038576882,0.01247513,115920.0,115910.0,1.83556713]
["bitfinex","BTCUSD",1758038577566,0.01247513,115920.0,115910.0,1.90191759]
["bitfinex","BTCUSD",1758038577805,0.02647513,115920.0,115910.0,2.40291759]
["bitfinex","BTCUSD",1758038578112,0.02647513,115920.0,115910.0,1.90458147]
["bitfinex","BTCUSD",1758038578347,0.02647513,115920.0,115910.0,2.40263759]
["bitfinex","BTCUSD",1758038580633,0.02647513,115920.0,115910.0,2.12347759]
["bitfinex","BTCUSD",1758038581087,0.02647513,115920.0,115910.0,2.40259759]
["bitfinex","BTCUSD",1758038581326,0.02647513,115920.0,115910.0,1.59526957]
["bitfinex","BTCUSD",1758038581800,0.02647513,115920.0,115910.0,0.78891911]
["bitfinex","BTCUSD",1758038582051,0.19900791,115920.0,115910.0,0.78891911]
["bitfinex","BTCUSD",1758038582276,0.47812791,115920.0,115910.0,0.78891911]
["bitfinex","BTCUSD",1758038582803,0.46912791,115920.0,115910.0,0.78791911]
["bitfinex","BTCUSD",1758038583053,0.46912791,115920.0,115910.0,0.59268145]
["bitfinex","BTCUSD",1758038583290,0.46912791,115920.0,115910.0,0.76211911]
["bitfinex","BTCUSD",1758038583521,0.46912791,115920.0,115910.0,0.76522911]
["bitfinex","BTCUSD",1758038584200,0.45240791,115920.0,115910.0,0.76522911]
["bitfinex","BTCUSD",1758038584415,0.45447791,115920.0,115910.0,0.59157145]
["bitfinex","BTCUSD",1758038584634,0.48013791,115920.0,115910.0,0.59057145]
["bitfinex","BTCUSD",1758038584858,0.17500791,115920.0,115910.0,0.76614911]
["bitfinex","BTCUSD",1758038585085,0.45424791,115920.0,115910.0,0.76614911]
["bitfinex","BTCUSD",1758038585803,0.45434791,115920.0,115910.0,0.76614911]
["bitfinex","BTCUSD",1758038586266,0.97913403,115920.0,115910.0,0.58860145]
["bitfinex","BTCUSD",1758038586468,0.98208403,115920.0,115910.0,0.58860145]
["bitfinex","BTCUSD",1758038587490,0.48402791,115920.0,115910.0,0.5021]
["bitfinex","BTCUSD",1758038587729,0.98208403,115920.0,115910.0,0.5021]
["bitfinex","BTCUSD",1758038588162,0.98108403,115920.0,115910.0,0.5021]
["bitfinex","BTCUSD",1758038588385,0.98108403,115920.0,115910.0,0.5061]
["bitfinex","BTCUSD",1758038588614,0.98208403,115920.0,115910.0,0.5181]
["bitfinex","BTCUSD",1758038589787,0.70284403,115920.0,115910.0,0.5181]
["bitfinex","BTCUSD",1758038590008,0.83933342,115920.0,115910.0,0.5181]
["bitfinex","BTCUSD",1758038591603,1.28194126,115920.0,115910.0,0.518]
["bitfinex","BTCUSD",1758038591786,1.28194126,115920.0,115910.0,0.018]
["bitfinex","BTCUSD",1758038592217,1.2040461,115920.0,115910.0,0.006]
["bitfinex","BTCUSD",1758038592469,0.17256255,115900.0,115890.0,1.0001]
["bitfinex","BTCUSD",1758038592693,0.91651806,115900.0,115890.0,1.08869145]
["bitfinex","BTCUSD",1758038593124,0.91649806,115900.0,115890.0,1.08869145]
["bitfinex","BTCUSD",1758038593386,0.53414255,115900.0,115890.0,1.08869145]
["bitfinex","BTCUSD",1758038593575,0.53414255,115900.0,115890.0,1.09172145]
["bitfinex","BTCUSD",1758038593996,0.56087255,115900.0,115890.0,1.08869145]
["bitfinex","BTCUSD",1758038594671,0.28327255,115900.0,115890.0,1.26826889]
["bitfinex","BTCUSD",1758038594896,0.53706255,115900.0,115890.0,1.78529889]
["bitfinex","BTCUSD",1758038595110,0.53706255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038595320,0.53706255,115900.0,115890.0,1.78529889]
["bitfinex","BTCUSD",1758038595531,0.53706255,115900.0,115890.0,1.61272145]
["bitfinex","BTCUSD",1758038595764,0.53706255,115900.0,115890.0,1.78529889]
["bitfinex","BTCUSD",1758038596141,0.25854255,115900.0,115890.0,1.78529889]
["bitfinex","BTCUSD",1758038596376,0.53706255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038596744,0.25854255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038597195,0.53690255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038597702,0.53686255,115900.0,115890.0,1.61272145]
["bitfinex","BTCUSD",1758038598542,0.25854255,115900.0,115890.0,1.61272145]
["bitfinex","BTCUSD",1758038598747,0.53678255,115900.0,115890.0,1.61272145]
["bitfinex","BTCUSD",1758038599153,0.53678255,115900.0,115890.0,1.78529889]
["bitfinex","BTCUSD",1758038599553,0.25854255,115900.0,115890.0,1.78529889]
["bitfinex","BTCUSD",1758038599985,0.3641,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038600583,0.53666255,115900.0,115890.0,1.78529889]
["bitfinex","BTCUSD",1758038602335,0.53666255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038603440,0.53650255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038603949,0.36382,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038604944,0.53638255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038605564,0.53638255,115900.0,115890.0,1.63548145]
["bitfinex","BTCUSD",1758038606190,0.53638255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038607231,0.25854255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038607434,0.53654255,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038608791,0.36398,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038609017,0.08598,115900.0,115890.0,1.80805889]
["bitfinex","BTCUSD",1758038609248,0.08598,115900.0,115890.0,2.1636844]
["bitfinex","BTCUSD",1758038609472,0.36382,115900.0,115890.0,2.1636844]
["bitfinex","BTCUSD",1758038609933,0.08598,115900.0,115890.0,2.21767572]
["bitfinex","BTCUSD",1758038610182,0.36378,115900.0,115890.0,2.62729255]
["bitfinex","BTCUSD",1758038610611,0.36368,115900.0,115890.0,2.62729255]
["bitfinex","BTCUSD",1758038611508,0.36364,115900.0,115890.0,2.62729255]
["bitfinex","BTCUSD",1758038611739,0.36364,115900.0,115890.0,2.21767572]
["bitfinex","BTCUSD",1758038611954,0.08588,115900.0,115890.0,2.21767572]
["bitfinex","BTCUSD",1758038612175,0.3636,115900.0,115890.0,2.62729255]
["bitfinex","BTCUSD",1758038612610,0.36356,115900.0,115890.0,2.69054496]
["bitfinex","BTCUSD",1758038613018,0.36344,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038614416,0.08588,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038614632,0.36336,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038614856,0.36328,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038615071,0.08588,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038615297,0.36328,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038616194,0.003,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038616419,0.28028,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038616828,0.003,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038617048,0.28028,115900.0,115890.0,3.09054496]
["bitfinex","BTCUSD",1758038617757,0.003,115900.0,115890.0,3.73797686]
["bitfinex","BTCUSD",1758038617957,0.003,115900.0,115890.0,3.96069686]
["bitfinex","BTCUSD",1758038618184,0.003,115900.0,115890.0,4.23793686]
["bitfinex","BTCUSD",1758038619239,0.003,115900.0,115890.0,3.96069686]
["bitfinex","BTCUSD",1758038619590,0.003,115900.0,115890.0,4.23781686]
["bitfinex","BTCUSD",1758038619800,0.003,115900.0,115890.0,3.96069686]
["bitfinex","BTCUSD",1758038620029,0.003,115900.0,115890.0,4.23777686]
["bitfinex","BTCUSD",1758038621371,0.003,115900.0,115890.0,4.23765686]
["bitfinex","BTCUSD",1758038621641,0.003,115900.0,115890.0,3.96069686]
["bitfinex","BTCUSD",1758038621862,0.003,115900.0,115890.0,4.23761686]
["bitfinex","BTCUSD",1758038622077,0.003,115900.0,115890.0,3.96069686]
["bitfinex","BTCUSD",1758038622315,0.003,115900.0,115890.0,4.23757686]
["bitfinex","BTCUSD",1758038623000,0.003,115900.0,115890.0,3.96069686]
["bitfinex","BTCUSD",1758038623238,0.003,115900.0,115890.0,4.23757686]
["bitfinex","BTCUSD",1758038623474,0.003,115900.0,115890.0,3.1414632]
["bitfinex","BTCUSD",1758038623702,0.003,115900.0,115890.0,3.96069686]
["bitfinex","BTCUSD",1758038624828,0.003,115900.0,115890.0,3.18942813]
["bitfinex","BTCUSD",1758038625505,0.003,115900.0,115890.0,3.59904496]
["bitfinex","BTCUSD",1758038626613,0.003,115900.0,115890.0,2.7798113]
["bitfinex","BTCUSD",1758038626614,0.003,115900.0,115890.0,3.59904496]
["bitfinex","BTCUSD",1758038628176,0.0031,115900.0,115890.0,3.59904496]
["bitfinex","BTCUSD",1758038629095,0.0031,115900.0,115890.0,3.18942813]
["bitfinex","BTCUSD",1758038629323,0.0031,115900.0,115890.0,2.7798113]
["bitfinex","BTCUSD",1758038629548,0.17566255,115900.0,115890.0,2.29379889]
["bitfinex","BTCUSD",1758038629767,0.20082255,115900.0,115890.0,2.29076889]
["bitfinex","BTCUSD",1758038629980,0.20082255,115900.0,115890.0,2.70038572]
["bitfinex","BTCUSD",1758038630403,0.20082255,115900.0,115890.0,2.29076889]
["bitfinex","BTCUSD",1758038630837,0.20092255,115900.0,115890.0,2.70038572]
["bitfinex","BTCUSD",1758038631050,0.47780255,115900.0,115890.0,2.70038572]
["bitfinex","BTCUSD",1758038631960,0.47780255,115900.0,115890.0,2.29076889]
["bitfinex","BTCUSD",1758038632368,0.47780255,115900.0,115890.0,2.28226889]
["bitfinex","BTCUSD",1758038633092,0.0032,115900.0,115890.0,2.69512572]
["bitfinex","BTCUSD",1758038633307,0.28008,115900.0,115890.0,2.30826889]
["bitfinex","BTCUSD",1758038633532,0.28008,115900.0,115890.0,2.71788572]
["bitfinex","BTCUSD",1758038636475,0.0032,115900.0,115890.0,2.69512572]
["bitfinex","BTCUSD",1758038636717,0.28008,115900.0,115890.0,2.71788572]
["bitfinex","BTCUSD",1758038637727,0.28008,115900.0,115890.0,2.30826889]
["bitfinex","BTCUSD",1758038637955,0.28008,115900.0,115890.0,2.71788572]
["bitfinex","BTCUSD",1758038640014,0.28008,115900.0,115890.0,3.11788572]
["bitfinex","BTCUSD",1758038640474,0.28008,115900.0,115890.0,2.70826889]
["bitfinex","BTCUSD",1758038640709,0.0032,115900.0,115890.0,3.11788572]
["bitfinex","BTCUSD",1758038640897,0.28008,115900.0,115890.0,3.11788572]
["bitfinex","BTCUSD",1758038642410,0.28008,115900.0,115890.0,2.70826889]
["bitfinex","BTCUSD",1758038642621,0.28008,115900.0,115890.0,3.11788572]
["bitfinex","BTCUSD",1758038642833,0.45264255,115900.0,115890.0,2.70826889]
["bitfinex","BTCUSD",1758038643061,0.28008,115900.0,115890.0,2.70826889]
["bitfinex","BTCUSD",1758038643497,0.45264255,115900.0,115890.0,2.70826889]
["bitfinex","BTCUSD",1758038643962,0.28008,115900.0,115890.0,3.11788572]
["bitfinex","BTCUSD",1758038644732,0.28008,115900.0,115890.0,3.52750255]
["bitfinex","BTCUSD",1758038644990,0.0032,115900.0,115890.0,3.11788572]
["bitfinex","BTCUSD",1758038645248,0.0031,115900.0,115890.0,3.11788572]
["bitfinex","BTCUSD",1758038645501,0.16162,115900.0,115890.0,3.52750255]
["bitfinex","BTCUSD",1758038646285,0.16162,115900.0,115890.0,3.18229771]
["bitfinex","BTCUSD",1758038647271,0.0031,115900.0,115890.0,3.18229771]
["bitfinex","BTCUSD",1758038647494,0.27994,115900.0,115890.0,3.18229771]
["bitfinex","BTCUSD",1758038648456,1e-08,115900.0,115890.0,4.65702327]
["bitfinex","BTCUSD",1758038648926,1e-08,115900.0,115890.0,4.15702327]
["bitfinex","BTCUSD",1758038649370,1e-08,115900.0,115890.0,4.18293558]
["bitfinex","BTCUSD",1758038649793,1e-08,115900.0,115890.0,4.16893558]
["bitfinex","BTCUSD",1758038650211,1e-08,115900.0,115890.0,4.16293558]
["bitfinex","BTCUSD",1758038650413,1e-08,115900.0,115890.0,3.34370192]
["bitfinex","BTCUSD",1758038650644,1e-08,115900.0,115890.0,3.34470192]
["bitfinex","BTCUSD",1758038650887,0.00047513,115920.0,115910.0,0.54269956]
["bitfinex","BTCUSD",1758038651130,0.00047513,115920.0,115910.0,0.90604101]
["bitfinex","BTCUSD",1758038651362,0.00047513,115920.0,115910.0,0.93372101]
["bitfinex","BTCUSD",1758038651601,0.00047513,115920.0,115910.0,2.15295467]
["bitfinex","BTCUSD",1758038651822,0.00047513,115920.0,115910.0,1.69753156]
["bitfinex","BTCUSD",1758038652527,0.15218116,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758038652675,0.15232364,115950.0,115940.0,0.65049501]
["bitfinex","BTCUSD",1758038652927,0.15232364,115950.0,115940.0,0.65059501]
["bitfinex","BTCUSD",1758038653268,0.42912364,115950.0,115940.0,1.05059501]
["bitfinex","BTCUSD",1758038653694,0.35982248,115950.0,115940.0,1.05059501]
["bitfinex","BTCUSD",1758038653898,0.00014248,115950.0,115940.0,1.11567209]
["bitfinex","BTCUSD",1758038654682,0.00014248,115950.0,115940.0,1.62267209]
["bitfinex","BTCUSD",1758038654855,0.00014248,115950.0,115940.0,1.63167209]
["bitfinex","BTCUSD",1758038655266,0.00014248,115950.0,115940.0,1.64034367]
["bitfinex","BTCUSD",1758038663268,0.00014248,115950.0,115940.0,1.27653312]
["bitfinex","BTCUSD",1758038663745,0.00014248,115950.0,115940.0,1.63167209]
["bitfinex","BTCUSD",1758038664392,0.00014248,115950.0,115940.0,1.64035313]
["bitfinex","BTCUSD",1758038664636,0.00014248,115950.0,115940.0,1.91703313]
["bitfinex","BTCUSD",1758038667802,0.00014248,115950.0,115940.0,1.94718503]
["bitfinex","BTCUSD",1758038668457,0.00014248,115950.0,115940.0,2.28718503]
["bitfinex","BTCUSD",1758038671388,0.00014248,115950.0,115940.0,1.92337448]
["bitfinex","BTCUSD",1758038671638,0.00014248,115950.0,115940.0,2.28718503]
["bitfinex","BTCUSD",1758038672634,0.00014248,115950.0,115940.0,1.92329448]
["bitfinex","BTCUSD",1758038672848,0.00014248,115950.0,115940.0,1.64669448]
["bitfinex","BTCUSD",1758038673054,0.00014248,115950.0,115940.0,2.01050503]
["bitfinex","BTCUSD",1758038673251,0.00014248,115950.0,115940.0,2.28706503]
["bitfinex","BTCUSD",1758038673482,0.00014248,115950.0,115940.0,2.29556503]
["bitfinex","BTCUSD",1758038674669,1e-08,115950.0,115940.0,2.29556503]
["bitfinex","BTCUSD",1758038675111,1e-08,115950.0,115940.0,2.25948558]
["bitfinex","BTCUSD",1758038675526,1e-08,115950.0,115940.0,1.89567503]
["bitfinex","BTCUSD",1758038675727,1e-08,115950.0,115940.0,1.87967503]
["bitfinex","BTCUSD",1758038676132,1e-08,115950.0,115940.0,1.51586448]
["bitfinex","BTCUSD",1758038676352,0.06920116,115970.0,115960.0,0.20262516]
["bitfinex","BTCUSD",1758038676572,0.15214116,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758038676840,0.08544707,115990.0,115980.0,0.27823932]
["bitfinex","BTCUSD",1758038677076,0.08544707,115990.0,115980.0,0.28698497]
["bitfinex","BTCUSD",1758038677293,0.08544707,115990.0,115980.0,1.82731552]
["bitfinex","BTCUSD",1758038677581,0.08544707,115990.0,115980.0,1.55079552]
["bitfinex","BTCUSD",1758038678248,0.01624591,115990.0,115980.0,1.55079552]
["bitfinex","BTCUSD",1758038678658,0.01624591,115990.0,115980.0,1.82731552]
["bitfinex","BTCUSD",1758038678869,0.01624591,115990.0,115980.0,1.82831552]
["bitfinex","BTCUSD",1758038679122,0.01624591,115990.0,115980.0,1.83041552]
["bitfinex","BTCUSD",1758038680123,0.01624591,115990.0,115980.0,1.55389552]
["bitfinex","BTCUSD",1758038680322,0.01624591,115990.0,115980.0,1.83037552]
["bitfinex","BTCUSD",1758038680707,0.00014137,115990.0,115980.0,1.83037552]
["bitfinex","BTCUSD",1758038680914,0.01624856,115990.0,115980.0,1.83037552]
["bitfinex","BTCUSD",1758038681114,0.00014137,115990.0,115980.0,1.83037552]
["bitfinex","BTCUSD",1758038681918,0.01624988,115990.0,115980.0,1.83037552]
["bitfinex","BTCUSD",1758038682196,0.01624988,115990.0,115980.0,1.89453039]
["bitfinex","BTCUSD",1758038683056,0.01624988,115990.0,115980.0,1.61805039]
["bitfinex","BTCUSD",1758038683269,0.01624988,115990.0,115980.0,1.23147984]
["bitfinex","BTCUSD",1758038683476,0.49010853,115990.0,115980.0,1.16409497]
["bitfinex","BTCUSD",1758038684137,0.49311853,115990.0,115980.0,1.16409497]
["bitfinex","BTCUSD",1758038684351,0.49321853,115990.0,115980.0,1.16409497]
["bitfinex","BTCUSD",1758038684789,0.32078988,115990.0,115980.0,1.16409497]
["bitfinex","BTCUSD",1758038684910,0.03933988,115990.0,115980.0,1.16409497]
["bitfinex","BTCUSD",1758038685161,0.29278988,115990.0,115980.0,1.16732497]
["bitfinex","BTCUSD",1758038685354,0.29278988,115990.0,115980.0,1.53113552]
["bitfinex","BTCUSD",1758038685568,0.29278988,115990.0,115980.0,1.55389552]
["bitfinex","BTCUSD",1758038685764,0.29278988,115990.0,115980.0,1.19008497]
["bitfinex","BTCUSD",1758038686177,0.29278988,115990.0,115980.0,1.16732497]
["bitfinex","BTCUSD",1758038686588,0.85702908,115990.0,115980.0,1.16204497]
["bitfinex","BTCUSD",1758038686800,0.84092057,115990.0,115980.0,1.16204497]
["bitfinex","BTCUSD",1758038687003,0.85702877,115990.0,115980.0,1.16204497]
["bitfinex","BTCUSD",1758038687188,0.85702877,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038687686,0.31777957,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038687890,0.31777957,115990.0,115980.0,1.16409497]
["bitfinex","BTCUSD",1758038688312,0.49020822,115990.0,115980.0,1.16409497]
["bitfinex","BTCUSD",1758038688520,0.49020822,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038688731,0.31777957,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038689510,0.04133957,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038689699,0.31773957,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038690139,0.49016822,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038690342,0.31773957,115990.0,115980.0,0.76732497]
["bitfinex","BTCUSD",1758038690755,0.49016822,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038690961,0.49317822,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038691207,0.85698877,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038691559,0.49317822,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038693078,0.32074957,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038693296,0.49317822,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038693500,0.49313822,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038694370,0.32070957,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038694582,0.31769957,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038694806,0.30159137,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038695009,0.31772016,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038695445,0.49315881,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038696522,0.32073016,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038697634,0.85696936,115990.0,115980.0,0.58960145]
["bitfinex","BTCUSD",1758038698532,0.85696936,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038699172,0.01837016,115990.0,115980.0,0.76409497]
["bitfinex","BTCUSD",1758038699403,0.29269016,115990.0,115980.0,1.15389552]
["bitfinex","BTCUSD",1758038700044,0.01637016,115990.0,115980.0,0.79008497]
["bitfinex","BTCUSD",1758038700260,0.29269016,115990.0,115980.0,1.15389552]
["bitfinex","BTCUSD",1758038700493,0.29269016,115990.0,115980.0,1.13113552]
["bitfinex","BTCUSD",1758038700716,0.29269016,115990.0,115980.0,0.76732497]
["bitfinex","BTCUSD",1758038702575,0.29270622,115990.0,115980.0,1.16732497]
["bitfinex","BTCUSD",1758038703445,0.47006487,115990.0,115980.0,0.58960145]
["bitfinex","BTCUSD",1758038703669,0.85820542,115990.0,115980.0,0.58960145]
["bitfinex","BTCUSD",1758038703911,0.40945677,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038704141,0.85816542,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038704372,0.68573677,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038704585,0.85816542,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758038705034,0.94096542,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038706108,0.57715487,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038706325,0.94096542,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038706547,0.94096542,115990.0,115980.0,0.08960145]
["bitfinex","BTCUSD",1758038706741,0.94096542,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038707519,0.57715487,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038707777,0.76853677,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038707960,0.92482057,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038708183,0.56101002,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038708386,0.92482057,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038711894,0.9701366,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758038712110,0.9701366,115990.0,115980.0,0.08960145]
["bitfinex","BTCUSD",1758038712323,1.75985018,115990.0,115980.0,0.08950145]
["bitfinex","BTCUSD",1758038712544,1.75985018,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758038712784,1.77601156,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758038712988,1.73542456,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758038713208,1.73542456,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1758038713627,1.73542456,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758038714040,1.73542456,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758038714246,1.73542456,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758038715359,1.73542456,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1758038715609,0.17245839,115970.0,115960.0,0.17257326]
["bitfinex","BTCUSD",1758038715873,0.85981497,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758038716092,0.88717497,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758038716321,0.47804839,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758038716540,0.47511839,115970.0,115960.0,0.26121471]
["bitfinex","BTCUSD",1758038716763,0.88424497,115970.0,115960.0,0.26121471]
["bitfinex","BTCUSD",1758038717193,0.88727497,115970.0,115960.0,0.26307471]
["bitfinex","BTCUSD",1758038717411,0.88727497,115970.0,115960.0,0.26607471]
["bitfinex","BTCUSD",1758038717844,0.88727497,115970.0,115960.0,0.09360145]
["bitfinex","BTCUSD",1758038720951,1.722903,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1758038721173,1.63640155,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1758038721399,0.55808624,115970.0,115960.0,0.007]
["bitfinex","BTCUSD",1758038721628,1.24341282,115970.0,115960.0,0.004]
["bitfinex","BTCUSD",1758038721857,0.17248814,115950.0,115940.0,0.18122776]
["bitfinex","BTCUSD",1758038722079,0.94065472,115950.0,115940.0,0.26986921]
["bitfinex","BTCUSD",1758038722302,0.96498472,115950.0,115940.0,0.26986921]
["bitfinex","BTCUSD",1758038722525,0.96508472,115950.0,115940.0,0.26986921]
["bitfinex","BTCUSD",1758038722741,0.96711472,115950.0,115940.0,0.26986921]
["bitfinex","BTCUSD",1758038723548,0.96711472,115950.0,115940.0,0.27386921]
["bitfinex","BTCUSD",1758038723970,0.96711472,115950.0,115940.0,0.26524406]
["bitfinex","BTCUSD",1758038724181,0.28178814,115950.0,115940.0,0.26524406]
["bitfinex","BTCUSD",1758038724407,0.96711472,115950.0,115940.0,0.26824406]
["bitfinex","BTCUSD",1758038725242,0.96711472,115950.0,115940.0,0.09360145]
["bitfinex","BTCUSD",1758038725478,0.97014472,115950.0,115940.0,0.26610446]
["bitfinex","BTCUSD",1758038726451,0.97014472,115950.0,115940.0,0.26824446]
["bitfinex","BTCUSD",1758038726452,0.96711472,115950.0,115940.0,0.26824446]
["bitfinex","BTCUSD",1758038727260,0.55798814,115950.0,115940.0,0.26824446]
["bitfinex","BTCUSD",1758038727465,0.96711472,115950.0,115940.0,0.26824446]
["bitfinex","BTCUSD",1758038729904,0.96711472,115950.0,115940.0,0.09360145]
["bitfinex","BTCUSD",1758038730116,0.97014472,115950.0,115940.0,0.26610446]
["bitfinex","BTCUSD",1758038730362,0.97014472,115950.0,115940.0,0.09360145]
["bitfinex","BTCUSD",1758038730566,0.97014472,115950.0,115940.0,0.26610446]
["bitfinex","BTCUSD",1758038731208,0.97014472,115950.0,115940.0,0.09360145]
["bitfinex","BTCUSD",1758038731404,0.97014472,115950.0,115940.0,0.26610446]
["bitfinex","BTCUSD",1758038732216,0.97014472,115950.0,115940.0,0.09360145]
["bitfinex","BTCUSD",1758038732417,0.97014472,115950.0,115940.0,0.26610446]
["bitfinex","BTCUSD",1758038733096,0.38546,115950.0,115940.0,0.27149446]
["bitfinex","BTCUSD",1758038733305,0.3591,115950.0,115940.0,0.70338104]
["bitfinex","BTCUSD",1758038733717,0.08294,115950.0,115940.0,0.70338104]
["bitfinex","BTCUSD",1758038733920,0.3591,115950.0,115940.0,0.70338104]
["bitfinex","BTCUSD",1758038735733,0.3591,115950.0,115940.0,1.10338104]
["bitfinex","BTCUSD",1758038736759,0.08284,115950.0,115940.0,1.10338104]
["bitfinex","BTCUSD",1758038736946,0.35896,115950.0,115940.0,1.10338104]
["bitfinex","BTCUSD",1758038737824,0.08284,115950.0,115940.0,1.10338104]
["bitfinex","BTCUSD",1758038738012,0.35896,115950.0,115940.0,1.10338104]
["bitfinex","BTCUSD",1758038739176,0.0001,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758038739391,0.27622,115960.0,115950.0,0.66811617]
["bitfinex","BTCUSD",1758038739596,0.27622,115960.0,115950.0,0.28692959]
["bitfinex","BTCUSD",1758038739776,0.27622,115960.0,115950.0,0.69605617]
["bitfinex","BTCUSD",1758038740019,0.27622,115960.0,115950.0,1.09605617]
["bitfinex","BTCUSD",1758038740465,0.27622,115960.0,115950.0,1.09905617]
["bitfinex","BTCUSD",1758038741835,0.27622,115960.0,115950.0,1.10105617]
["bitfinex","BTCUSD",1758038742980,0.0001,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758038743182,0.0001,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758038743183,0.08294,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758038743385,0.35902,115980.0,115970.0,0.69592642]
["bitfinex","BTCUSD",1758038743614,0.08294,115980.0,115970.0,0.69592642]
["bitfinex","BTCUSD",1758038743821,0.35902,115980.0,115970.0,0.69592642]
["bitfinex","BTCUSD",1758038744597,0.35902,115980.0,115970.0,0.69892642]
["bitfinex","BTCUSD",1758038744798,0.08294,115980.0,115970.0,0.28979984]
["bitfinex","BTCUSD",1758038745002,0.35898,115980.0,115970.0,0.69892642]
["bitfinex","BTCUSD",1758038745431,0.35898,115980.0,115970.0,0.67616642]
["bitfinex","BTCUSD",1758038745633,0.53356352,115980.0,115970.0,0.26405984]
["bitfinex","BTCUSD",1758038745844,0.9707401,115980.0,115970.0,0.26505984]
["bitfinex","BTCUSD",1758038746052,0.9458701,115980.0,115970.0,0.09260145]
["bitfinex","BTCUSD",1758038746252,0.9707401,115980.0,115970.0,0.09260145]
["bitfinex","BTCUSD",1758038746711,0.9707401,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038746934,1.37986668,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038747145,1.3959964,115980.0,115970.0,0.09160145]
["bitfinex","BTCUSD",1758038747342,1.42190451,115980.0,115970.0,0.08860145]
["bitfinex","BTCUSD",1758038747536,1.42190451,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758038747707,1.42190451,115980.0,115970.0,0.08860145]
["bitfinex","BTCUSD",1758038747924,1.42190451,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758038747925,1.01277793,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758038748334,1.01277793,115980.0,115970.0,0.08760145]
["bitfinex","BTCUSD",1758038749322,1.01277793,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038749951,1.01277802,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038750394,0.73673802,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038750618,1.01273802,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038751296,0.58748163,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038751515,0.99660821,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038752192,1.40573479,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758038752440,1.80882721,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1758038753122,2.43460714,115980.0,115970.0,0.003]
["bitfinex","BTCUSD",1758038753349,2.43460714,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758038753644,2.43460714,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1758038753878,1.74948056,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758038754115,0.17250301,115940.0,115930.0,0.18124281]
["bitfinex","BTCUSD",1758038754339,0.94046959,115940.0,115930.0,0.26788674]
["bitfinex","BTCUSD",1758038754563,0.96747959,115940.0,115930.0,0.26788674]
["bitfinex","BTCUSD",1758038754774,0.96757959,115940.0,115930.0,0.26788674]
["bitfinex","BTCUSD",1758038755218,0.28245301,115940.0,115930.0,0.25926182]
["bitfinex","BTCUSD",1758038755440,0.96753959,115940.0,115930.0,0.25926182]
["bitfinex","BTCUSD",1758038755864,0.96753959,115940.0,115930.0,0.26226182]
["bitfinex","BTCUSD",1758038756698,0.53354301,115940.0,115930.0,0.26734182]
["bitfinex","BTCUSD",1758038756928,0.53354301,115940.0,115930.0,0.26426182]
["bitfinex","BTCUSD",1758038757152,0.28245301,115940.0,115930.0,0.26726182]
["bitfinex","BTCUSD",1758038757377,0.96753959,115940.0,115930.0,0.26726182]
["bitfinex","BTCUSD",1758038757609,0.69157959,115940.0,115930.0,0.26726182]
["bitfinex","BTCUSD",1758038757834,0.96753959,115940.0,115930.0,0.26726182]
["bitfinex","BTCUSD",1758038758010,0.69157959,115940.0,115930.0,0.26726182]
["bitfinex","BTCUSD",1758038758258,0.96757959,115940.0,115930.0,0.26726182]
["bitfinex","BTCUSD",1758038758452,0.55841301,115940.0,115930.0,0.26726182]
["bitfinex","BTCUSD",1758038758652,0.10995,115940.0,115930.0,0.26726182]
["bitfinex","BTCUSD",1758038758870,0.25544301,115940.0,115930.0,0.6795084]
["bitfinex","BTCUSD",1758038759056,0.53140301,115940.0,115930.0,0.27038182]
["bitfinex","BTCUSD",1758038759260,0.96705959,115940.0,115930.0,0.27038182]
["bitfinex","BTCUSD",1758038759465,0.94577959,115940.0,115930.0,0.09274393]
["bitfinex","BTCUSD",1758038759684,0.97014959,115940.0,115930.0,0.09274393]
["bitfinex","BTCUSD",1758038759852,0.97014959,115940.0,115930.0,0.26526182]
["bitfinex","BTCUSD",1758038760460,0.97014959,115940.0,115930.0,0.09274393]
["bitfinex","BTCUSD",1758038760657,0.56102301,115940.0,115930.0,0.09274393]
["bitfinex","BTCUSD",1758038760899,0.97014959,115940.0,115930.0,0.09274393]
["bitfinex","BTCUSD",1758038762028,0.56102301,115940.0,115930.0,0.09274393]
["bitfinex","BTCUSD",1758038762226,0.97014959,115940.0,115930.0,0.26526182]
["bitfinex","BTCUSD",1758038762425,0.55793301,115940.0,115930.0,0.26741182]
["bitfinex","BTCUSD",1758038762809,0.94577959,115940.0,115930.0,0.09274393]
["bitfinex","BTCUSD",1758038763035,0.97014959,115940.0,115930.0,0.09274393]
["bitfinex","BTCUSD",1758038763252,1.3266825,115940.0,115930.0,0.00604248]
["bitfinex","BTCUSD",1758038763483,1.31014959,115940.0,115930.0,0.00604248]
["bitfinex","BTCUSD",1758038763724,1.35218211,115940.0,115930.0,0.00604248]
["bitfinex","BTCUSD",1758038763923,1.35218211,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038765554,1.35218211,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038765988,1.36097836,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038766449,1.44747981,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038767616,1.36097836,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038768321,1.36095558,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038768591,1.08499558,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038768838,1.36095558,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038769999,1.36095078,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038770706,1.44745223,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038771495,1.08499078,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038771746,1.36091078,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038771984,1.08499078,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038772229,1.36091078,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038773744,1.08499078,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038774002,1.30704888,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038774216,1.03112888,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038774468,1.30704888,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038775298,1.39355033,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038775574,1.30704888,115940.0,115930.0,0.00104248]
["bitfinex","BTCUSD",1758038782719,1.30704888,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038783061,1.30904888,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038783477,1.30711292,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038783685,1.30811292,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038783895,1.39461437,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038784129,1.39361437,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038784342,1.39561437,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038784563,1.39361437,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038784763,1.39461437,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038785665,1.3946159,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038786179,1.3966159,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038786429,1.79082873,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038787568,1.1508478,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038788049,1.06434635,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038788265,1.34018635,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038788487,1.06434635,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038788691,1.34018635,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038788981,1.06434635,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038789196,1.34018635,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038789406,1.4266878,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038790210,1.1508478,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038790424,1.4266878,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038790636,1.4266478,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038792108,1.1508478,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038792369,1.4266478,115940.0,115930.0,4.248e-05]
["bitfinex","BTCUSD",1758038792629,0.34,115900.0,115890.0,1.5001]
["bitfinex","BTCUSD",1758038792875,1.25365818,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038793142,1.28169818,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038793886,1.30872501,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038794373,1.30564501,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038794614,1.30564501,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038794826,1.30877501,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038796023,1.31738355,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038796251,0.95332262,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038797696,1.30877501,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038798177,0.66891408,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038798416,0.94158408,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038798668,0.66578408,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038798923,0.94158408,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038799870,0.66578408,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038800068,0.94154408,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038800287,0.94153147,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038801934,1.3087224,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038803281,1.0329624,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038803515,1.3087224,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038805987,0.66890147,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038806197,0.94466147,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038806414,0.66890147,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038806849,0.88856464,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038807270,0.63610464,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038807470,0.91182464,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038807690,0.91386464,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038807885,0.91182464,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038808587,0.91182519,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038808836,0.63610519,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038809233,0.91182519,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038809450,0.91182519,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038809451,0.91386519,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038809659,0.61280519,115900.0,115890.0,1.59176145]
["bitfinex","BTCUSD",1758038809869,0.88852519,115900.0,115890.0,1.59176145]
["bitfinex","BTCUSD",1758038811659,0.88852519,115900.0,115890.0,1.58853145]
["bitfinex","BTCUSD",1758038811660,0.91386519,115900.0,115890.0,1.58853145]
["bitfinex","BTCUSD",1758038811903,1.28105612,115900.0,115890.0,1.58650145]
["bitfinex","BTCUSD",1758038812330,0.91699519,115900.0,115890.0,1.58650145]
["bitfinex","BTCUSD",1758038812541,0.91700533,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038812761,1.28106626,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038813406,0.64128533,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038813618,1.28106626,115900.0,115890.0,1.5]
["bitfinex","BTCUSD",1758038817128,0.88849533,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038817541,0.91383533,115900.0,115890.0,1.50526]
["bitfinex","BTCUSD",1758038817752,0.91383533,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038821444,0.63815533,115900.0,115890.0,1.50203]
["bitfinex","BTCUSD",1758038821666,0.61281533,115900.0,115890.0,1.59167145]
["bitfinex","BTCUSD",1758038821885,0.88845533,115900.0,115890.0,1.97849238]
["bitfinex","BTCUSD",1758038822119,0.88845533,115900.0,115890.0,1.78700889]
["bitfinex","BTCUSD",1758038822340,0.88845533,115900.0,115890.0,1.59167145]
["bitfinex","BTCUSD",1758038822758,0.88845533,115900.0,115890.0,1.61443145]
["bitfinex","BTCUSD",1758038823442,0.88845533,115900.0,115890.0,1.78700889]
["bitfinex","BTCUSD",1758038823894,0.37589278,115900.0,115890.0,2.15106982]
["bitfinex","BTCUSD",1758038824133,0.08410184,115900.0,115890.0,2.15106982]
["bitfinex","BTCUSD",1758038824574,0.35974184,115900.0,115890.0,2.15106982]
["bitfinex","BTCUSD",1758038824802,0.35974184,115900.0,115890.0,1.78710889]
["bitfinex","BTCUSD",1758038825026,0.35974184,115900.0,115890.0,2.15116982]
["bitfinex","BTCUSD",1758038825246,0.35874184,115900.0,115890.0,2.15116982]
["bitfinex","BTCUSD",1758038825469,0.08310184,115900.0,115890.0,2.15116982]
["bitfinex","BTCUSD",1758038825687,0.35874184,115900.0,115890.0,2.15116982]
["bitfinex","BTCUSD",1758038825907,0.35864184,115900.0,115890.0,2.55116982]
["bitfinex","BTCUSD",1758038826122,0.35864184,115900.0,115890.0,2.55416982]
["bitfinex","BTCUSD",1758038826513,0.35864184,115900.0,115890.0,2.55716982]
["bitfinex","BTCUSD",1758038827745,0.35864184,115900.0,115890.0,2.15716982]
["bitfinex","BTCUSD",1758038827966,0.35864184,115900.0,115890.0,1.79310889]
["bitfinex","BTCUSD",1758038828170,0.35864184,115900.0,115890.0,2.15716982]
["bitfinex","BTCUSD",1758038829336,0.35860184,115900.0,115890.0,2.15716982]
["bitfinex","BTCUSD",1758038829854,0.35860184,115900.0,115890.0,1.79310889]
["bitfinex","BTCUSD",1758038830059,0.35860184,115900.0,115890.0,2.15716982]
["bitfinex","BTCUSD",1758038830952,0.35860184,115900.0,115890.0,1.79310889]
["bitfinex","BTCUSD",1758038831163,0.35860184,115900.0,115890.0,2.15716982]
["bitfinex","BTCUSD",1758038832411,0.35860184,115900.0,115890.0,1.79310889]
["bitfinex","BTCUSD",1758038832824,0.35860184,115900.0,115890.0,2.15716982]
["bitfinex","BTCUSD",1758038835926,0.35860184,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038836136,0.35856184,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038839625,0.08300184,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038839831,0.35856184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038841256,0.08300184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038841561,0.35856184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038841814,0.08300184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038841977,0.35856184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038843847,0.35856184,115900.0,115890.0,1.79310889]
["bitfinex","BTCUSD",1758038844088,0.35856184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038844391,0.53112439,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038844592,0.35856184,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038844752,0.35852184,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038845578,0.35852184,115900.0,115890.0,1.79310889]
["bitfinex","BTCUSD",1758038845743,0.35852184,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038846579,0.00012184,115900.0,115890.0,1.79310889]
["bitfinex","BTCUSD",1758038847025,0.00012184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038847713,0.27680184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038847924,0.27680184,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038848357,0.27680184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038848581,0.27680184,115900.0,115890.0,2.20272323]
["bitfinex","BTCUSD",1758038849453,0.00012184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038849656,0.27668184,115900.0,115890.0,2.61233757]
["bitfinex","BTCUSD",1758038853687,0.27668184,115900.0,115890.0,3.01233757]
["bitfinex","BTCUSD",1758038855520,0.00012184,115900.0,115890.0,3.01233757]
["bitfinex","BTCUSD",1758038855741,0.00012184,115900.0,115890.0,3.28841757]
["bitfinex","BTCUSD",1758038856179,0.00012184,115900.0,115890.0,2.88841757]
["bitfinex","BTCUSD",1758038856642,0.00012184,115900.0,115890.0,3.28841757]
["bitfinex","BTCUSD",1758038856846,0.00012184,115900.0,115890.0,3.78841757]
["bitfinex","BTCUSD",1758038857462,0.00012184,115900.0,115890.0,4.12841757]
["bitfinex","BTCUSD",1758038863101,0.00012184,115900.0,115890.0,4.15856947]
["bitfinex","BTCUSD",1758038863516,0.00012184,115900.0,115890.0,4.19298399]
["bitfinex","BTCUSD",1758038866211,0.00012184,115900.0,115890.0,4.18448399]
["bitfinex","BTCUSD",1758038867385,0.15218116,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758038867566,0.06942312,115930.0,115920.0,1.08021291]
["bitfinex","BTCUSD",1758038867874,0.06932312,115930.0,115920.0,1.10602291]
["bitfinex","BTCUSD",1758038868316,0.06932312,115930.0,115920.0,1.13193492]
["bitfinex","BTCUSD",1758038868758,0.00012196,115930.0,115920.0,1.13593492]
["bitfinex","BTCUSD",1758038869105,0.00012196,115930.0,115920.0,0.72632058]
["bitfinex","BTCUSD",1758038869321,0.00012196,115930.0,115920.0,0.31670624]
["bitfinex","BTCUSD",1758038869528,0.00012196,115930.0,115920.0,0.72832058]
["bitfinex","BTCUSD",1758038869960,0.00012196,115930.0,115920.0,1.22832058]
["bitfinex","BTCUSD",1758038870125,0.00012196,115930.0,115920.0,1.22842058]
["bitfinex","BTCUSD",1758038871740,0.00012196,115930.0,115920.0,1.62842058]
["bitfinex","BTCUSD",1758038873279,0.00012196,115930.0,115920.0,1.21880624]
["bitfinex","BTCUSD",1758038873509,0.00012196,115930.0,115920.0,1.62842058]
["bitfinex","BTCUSD",1758038874162,0.00012196,115930.0,115920.0,1.21880624]
["bitfinex","BTCUSD",1758038874374,0.00012196,115930.0,115920.0,1.62842058]
["bitfinex","BTCUSD",1758038878453,0.00012196,115930.0,115920.0,1.21880624]
["bitfinex","BTCUSD",1758038879025,0.4097363,115930.0,115920.0,0.79604624]
["bitfinex","BTCUSD",1758038879248,0.58225419,115930.0,115920.0,0.79604624]
["bitfinex","BTCUSD",1758038879458,0.60791419,115930.0,115920.0,0.76708423]
["bitfinex","BTCUSD",1758038879663,0.60791419,115930.0,115920.0,0.59455145]
["bitfinex","BTCUSD",1758038880090,0.60791419,115930.0,115920.0,0.76708423]
["bitfinex","BTCUSD",1758038880797,0.88339419,115930.0,115920.0,0.76708423]
["bitfinex","BTCUSD",1758038881006,0.88339419,115930.0,115920.0,0.59260145]
["bitfinex","BTCUSD",1758038881225,1.29608853,115930.0,115920.0,0.59260145]
["bitfinex","BTCUSD",1758038881476,1.65222513,115930.0,115920.0,0.59260145]
["bitfinex","BTCUSD",1758038881727,1.40276367,115930.0,115920.0,0.59260145]
["bitfinex","BTCUSD",1758038881955,1.67824367,115930.0,115920.0,0.5061]
["bitfinex","BTCUSD",1758038882325,1.40276367,115930.0,115920.0,0.506]
["bitfinex","BTCUSD",1758038882540,1.38662707,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038882751,1.67824648,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038882921,1.68024648,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038883698,1.40476648,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038884123,1.68024648,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038885256,1.79689983,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038885467,1.71039838,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038885647,1.76643838,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038885854,2.04191838,115930.0,115920.0,0.5]
["bitfinex","BTCUSD",1758038887350,0.17254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758038887551,0.940562,115910.0,115900.0,0.08660145]
["bitfinex","BTCUSD",1758038887730,0.942572,115910.0,115900.0,0.08660145]
["bitfinex","BTCUSD",1758038887937,0.969782,115910.0,115900.0,0.08660145]
["bitfinex","BTCUSD",1758038888581,0.969882,115910.0,115900.0,0.08660145]
["bitfinex","BTCUSD",1758038888794,0.969882,115910.0,115900.0,0.259164]
["bitfinex","BTCUSD",1758038888993,0.694362,115910.0,115900.0,0.260164]
["bitfinex","BTCUSD",1758038889202,0.969882,115910.0,115900.0,0.260164]
["bitfinex","BTCUSD",1758038889616,0.76811434,115910.0,115900.0,0.265504]
["bitfinex","BTCUSD",1758038889816,0.76811434,115910.0,115900.0,0.266504]
["bitfinex","BTCUSD",1758038890409,0.77012434,115910.0,115900.0,0.266504]
["bitfinex","BTCUSD",1758038890665,0.79420434,115910.0,115900.0,0.266504]
["bitfinex","BTCUSD",1758038891282,0.08298,115910.0,115900.0,0.289264]
["bitfinex","BTCUSD",1758038891467,0.3585,115910.0,115900.0,0.289264]
["bitfinex","BTCUSD",1758038892227,0.76811434,115910.0,115900.0,0.289264]
["bitfinex","BTCUSD",1758038892446,0.76811434,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038892670,0.49259434,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038892881,0.76811434,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038895987,0.08298,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038896218,0.76811434,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038897910,0.3585,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038904240,0.08298,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038904452,0.08298,115910.0,115900.0,0.67928289]
["bitfinex","BTCUSD",1758038904637,0.35836,115910.0,115900.0,0.67928289]
["bitfinex","BTCUSD",1758038905057,0.35836,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038908016,0.08288,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038908228,0.35832,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038910012,0.72242116,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038910250,0.91904882,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038911731,0.55494766,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038911969,0.91904882,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038913052,0.89496882,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038913919,0.72242116,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038914082,0.89496882,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038914680,0.53086766,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038914893,0.89496882,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038915536,0.44698116,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038915880,0.72238116,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038916311,0.35828,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038917922,0.08288,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038918141,0.35828,115910.0,115900.0,0.31518173]
["bitfinex","BTCUSD",1758038919990,0.53082766,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038920486,0.55534766,115910.0,115900.0,0.29242173]
["bitfinex","BTCUSD",1758038920725,0.89706882,115910.0,115900.0,0.28920173]
["bitfinex","BTCUSD",1758038920939,0.92451882,115910.0,115900.0,0.08860145]
["bitfinex","BTCUSD",1758038922512,0.64921882,115910.0,115900.0,0.261164]
["bitfinex","BTCUSD",1758038922719,0.92457882,115910.0,115900.0,0.761164]
["bitfinex","BTCUSD",1758038923122,0.64921882,115910.0,115900.0,0.761164]
["bitfinex","BTCUSD",1758038923341,0.64628882,115910.0,115900.0,0.263244]
["bitfinex","BTCUSD",1758038923561,0.91950882,115910.0,115900.0,0.266444]
["bitfinex","BTCUSD",1758038923996,0.92164882,115910.0,115900.0,0.261164]
["bitfinex","BTCUSD",1758038924214,0.92457882,115910.0,115900.0,0.08860145]
["bitfinex","BTCUSD",1758038924969,0.92457882,115910.0,115900.0,0.263244]
["bitfinex","BTCUSD",1758038924970,0.30212,115910.0,115900.0,0.263244]
["bitfinex","BTCUSD",1758038925219,0.30212,115910.0,115900.0,0.266444]
["bitfinex","BTCUSD",1758038925441,0.66622116,115910.0,115900.0,0.266444]
["bitfinex","BTCUSD",1758038925700,0.30212,115910.0,115900.0,0.266444]
["bitfinex","BTCUSD",1758038925945,0.83876882,115910.0,115900.0,0.266444]
["bitfinex","BTCUSD",1758038926259,0.83876882,115910.0,115900.0,0.263244]
["bitfinex","BTCUSD",1758038926645,0.84169882,115910.0,115900.0,0.08860145]
["bitfinex","BTCUSD",1758038928093,0.84169882,115910.0,115900.0,0.261164]
["bitfinex","BTCUSD",1758038928302,0.56633882,115910.0,115900.0,0.261164]
["bitfinex","BTCUSD",1758038928536,0.84169882,115910.0,115900.0,0.08860145]
["bitfinex","BTCUSD",1758038929914,0.92457882,115910.0,115900.0,0.08860145]
["bitfinex","BTCUSD",1758038930139,0.92457882,115910.0,115900.0,0.08760145]
["bitfinex","BTCUSD",1758038930364,0.92457882,115910.0,115900.0,0.08660145]
["bitfinex","BTCUSD",1758038931479,0.9407473,115910.0,115900.0,0.08660145]
["bitfinex","BTCUSD",1758038931689,0.9407473,115910.0,115900.0,0.08650145]
["bitfinex","BTCUSD",1758038932667,0.17256255,115900.0,115890.0,1.5001]
["bitfinex","BTCUSD",1758038932890,0.56625371,115900.0,115890.0,1.75917889]
["bitfinex","BTCUSD",1758038933910,0.84167371,115900.0,115890.0,1.76017889]
["bitfinex","BTCUSD",1758038934113,0.84167371,115900.0,115890.0,1.58860145]
["bitfinex","BTCUSD",1758038934522,0.56635371,115900.0,115890.0,1.58860145]
["bitfinex","BTCUSD",1758038934771,0.84167371,115900.0,115890.0,1.58860145]
["bitfinex","BTCUSD",1758038935369,0.56635371,115900.0,115890.0,1.58860145]
["bitfinex","BTCUSD",1758038935580,0.84167371,115900.0,115890.0,1.58860145]
["bitfinex","BTCUSD",1758038937139,0.56635371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038937338,0.84167371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038937976,0.56635371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038939000,0.84167371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038940354,0.81715371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038940526,0.84086371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038941341,0.20144255,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038941686,0.84086371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038942457,0.56554371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038942662,0.84086371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038943547,0.84082371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038943916,0.84018371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038944172,0.47608255,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038944346,0.84018371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038945341,0.56490371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038945756,0.84018371,115900.0,115890.0,1.5021]
["bitfinex","BTCUSD",1758038947197,0.27538,115900.0,115890.0,1.76627889]
["bitfinex","BTCUSD",1758038947476,0.0001,115900.0,115890.0,1.78903889]
["bitfinex","BTCUSD",1758038947701,0.27538,115900.0,115890.0,1.78903889]
["bitfinex","BTCUSD",1758038947969,0.63948116,115900.0,115890.0,1.78903889]
["bitfinex","BTCUSD",1758038948195,0.27538,115900.0,115890.0,1.78903889]
["bitfinex","BTCUSD",1758038948425,0.0001,115900.0,115890.0,1.76627889]
["bitfinex","BTCUSD",1758038948647,0.27538,115900.0,115890.0,1.78903889]
["bitfinex","BTCUSD",1758038949101,0.0001,115900.0,115890.0,1.78903889]
["bitfinex","BTCUSD",1758038949329,0.27538,115900.0,115890.0,1.78903889]
["bitfinex","BTCUSD",1758038950250,0.27528,115900.0,115890.0,1.78903889]
["bitfinex","BTCUSD",1758038951606,0.27528,115900.0,115890.0,2.18903889]
["bitfinex","BTCUSD",1758038952914,0.619629,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1758038953132,0.919949,115910.0,115900.0,0.261094]
["bitfinex","BTCUSD",1758038953592,0.919949,115910.0,115900.0,0.264164]
["bitfinex","BTCUSD",1758038954034,0.919949,115910.0,115900.0,0.264264]
["bitfinex","BTCUSD",1758038954548,0.919949,115910.0,115900.0,0.261194]
["bitfinex","BTCUSD",1758038956163,0.919949,115910.0,115900.0,0.08863145]
["bitfinex","BTCUSD",1758038956369,0.922959,115910.0,115900.0,0.08660145]
["bitfinex","BTCUSD",1758038957167,0.922959,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758038957405,0.93911822,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758038957846,0.17256255,115900.0,115890.0,1.5001]
["bitfinex","BTCUSD",1758038958071,0.17256255,115900.0,115890.0,1.58660145]
["bitfinex","BTCUSD",1758038958072,0.56475371,115900.0,115890.0,1.58660145]
["bitfinex","BTCUSD",1758038958293,0.56485371,115900.0,115890.0,1.58660145]
["bitfinex","BTCUSD",1758038959166,0.57335597,115900.0,115890.0,1.58860145]
["bitfinex","BTCUSD",1758038959580,0.56485371,115900.0,115890.0,1.58860145]
["bitfinex","BTCUSD",1758038959792,0.20075255,115900.0,115890.0,1.58860145]
["bitfinex","BTCUSD",1758038960093,0.44790255,115900.0,115890.0,1.76627889]
["bitfinex","BTCUSD",1758038960322,0.86274836,115900.0,115890.0,1.76117889]
["bitfinex","BTCUSD",1758038960524,0.88581836,115900.0,115890.0,1.76117889]
["bitfinex","BTCUSD",1758038960758,0.88581836,115900.0,115890.0,1.76320889]
["bitfinex","BTCUSD",1758038961177,0.0001,115910.0,115890.0,2.1761047]
["bitfinex","BTCUSD",1758038961430,0.0001,115920.0,115910.0,0.51254766]
["bitfinex","BTCUSD",1758038961663,0.06736196,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758038961902,0.06736196,115930.0,115920.0,0.68382423]
["bitfinex","BTCUSD",1758038962108,0.06736196,115930.0,115920.0,0.68689423]
["bitfinex","BTCUSD",1758038962331,0.06736196,115930.0,115920.0,1.09672004]
["bitfinex","BTCUSD",1758038963282,0.06736196,115930.0,115920.0,0.68689423]
["bitfinex","BTCUSD",1758038963511,0.06736196,115930.0,115920.0,1.16164644]
["bitfinex","BTCUSD",1758038963951,0.06736196,115930.0,115920.0,0.75182063]
["bitfinex","BTCUSD",1758038964189,0.47718777,115930.0,115920.0,0.66713423]
["bitfinex","BTCUSD",1758038964418,0.47718777,115930.0,115920.0,0.69189423]
["bitfinex","BTCUSD",1758038964878,0.47718777,115930.0,115920.0,0.69199423]
["bitfinex","BTCUSD",1758038965097,0.47718777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038965324,0.68514777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038965546,0.68514777,115930.0,115920.0,0.69199423]
["bitfinex","BTCUSD",1758038965916,0.68514777,115930.0,115920.0,0.68899423]
["bitfinex","BTCUSD",1758038966191,0.68514777,115930.0,115920.0,0.66623423]
["bitfinex","BTCUSD",1758038966359,0.68514777,115930.0,115920.0,0.66723423]
["bitfinex","BTCUSD",1758038967089,0.68514777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038967486,0.68514777,115930.0,115920.0,0.28999423]
["bitfinex","BTCUSD",1758038967803,0.68514777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038968664,0.27532196,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038968912,0.68514777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038969352,0.68510777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038971138,0.68510777,115930.0,115920.0,0.28999423]
["bitfinex","BTCUSD",1758038971573,0.68510777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038972016,0.40994777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038972227,0.68506777,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038973400,0.00012196,115930.0,115920.0,1.09982004]
["bitfinex","BTCUSD",1758038973639,0.27524196,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038974545,0.27524196,115930.0,115920.0,1.09982004]
["bitfinex","BTCUSD",1758038976030,0.27524196,115930.0,115920.0,0.68999423]
["bitfinex","BTCUSD",1758038976216,0.27524196,115930.0,115920.0,1.59982004]
["bitfinex","BTCUSD",1758038977359,0.00012196,115930.0,115920.0,1.59982004]
["bitfinex","BTCUSD",1758038977612,0.27524196,115930.0,115920.0,1.59982004]
["bitfinex","BTCUSD",1758038979312,0.68506777,115930.0,115920.0,1.16723423]
["bitfinex","BTCUSD",1758038979553,0.68710777,115930.0,115920.0,1.16723423]
["bitfinex","BTCUSD",1758038979799,0.68506777,115930.0,115920.0,1.16416423]
["bitfinex","BTCUSD",1758038980049,0.68506777,115930.0,115920.0,1.19005423]
["bitfinex","BTCUSD",1758038980295,0.68502777,115930.0,115920.0,1.19005423]
["bitfinex","BTCUSD",1758038980492,0.68502777,115930.0,115920.0,1.16729423]
["bitfinex","BTCUSD",1758038980782,0.71001777,115930.0,115920.0,0.76416423]
["bitfinex","BTCUSD",1758038981307,0.6602398,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758038981308,0.0001,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758038981537,0.0001,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758038981752,0.00012196,115980.0,115970.0,0.94386565]
["bitfinex","BTCUSD",1758038981981,0.00012196,115980.0,115970.0,1.37180565]
["bitfinex","BTCUSD",1758038982250,0.00012196,115980.0,115970.0,1.13142169]
["bitfinex","BTCUSD",1758038982568,0.41198777,115980.0,115970.0,0.68691028]
["bitfinex","BTCUSD",1758038982844,0.43493777,115980.0,115970.0,0.66100984]
["bitfinex","BTCUSD",1758038983389,0.43493777,115980.0,115970.0,0.66200984]
["bitfinex","BTCUSD",1758038983845,0.43493777,115980.0,115970.0,0.72717008]
["bitfinex","BTCUSD",1758038984527,0.43493777,115980.0,115970.0,0.72917008]
["bitfinex","BTCUSD",1758038984781,0.43493777,115980.0,115970.0,1.22917008]
["bitfinex","BTCUSD",1758038985482,0.43493777,115980.0,115970.0,1.23764608]
["bitfinex","BTCUSD",1758038985723,0.43493777,115980.0,115970.0,1.23564608]
["bitfinex","BTCUSD",1758038986732,0.02511196,115980.0,115970.0,1.23877608]
["bitfinex","BTCUSD",1758038986950,0.68494777,115980.0,115970.0,1.23877608]
["bitfinex","BTCUSD",1758038987589,0.70789777,115980.0,115970.0,1.23877608]
["bitfinex","BTCUSD",1758038987801,0.02307196,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038988051,0.68494777,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038988284,0.70101756,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038988507,0.42601756,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038988748,0.70101756,115980.0,115970.0,1.25306008]
["bitfinex","BTCUSD",1758038989374,0.42601756,115980.0,115970.0,1.25306008]
["bitfinex","BTCUSD",1758038989593,0.70101756,115980.0,115970.0,1.25306008]
["bitfinex","BTCUSD",1758038989801,0.29115175,115980.0,115970.0,1.25306008]
["bitfinex","BTCUSD",1758038991803,0.29115175,115980.0,115970.0,1.66288589]
["bitfinex","BTCUSD",1758038992036,0.01619175,115980.0,115970.0,1.66288589]
["bitfinex","BTCUSD",1758038992258,0.29115175,115980.0,115970.0,1.66288589]
["bitfinex","BTCUSD",1758038994509,0.29115175,115980.0,115970.0,1.25306008]
["bitfinex","BTCUSD",1758038996805,0.70097756,115980.0,115970.0,1.22512008]
["bitfinex","BTCUSD",1758038996987,0.72596756,115980.0,115970.0,1.22717008]
["bitfinex","BTCUSD",1758038997795,0.72596756,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038998001,0.31614175,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038998227,0.72596756,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038998426,0.70097756,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038998837,0.68490777,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038999063,0.70099466,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038999421,0.70099466,115980.0,115970.0,1.25306008]
["bitfinex","BTCUSD",1758038999638,0.70099466,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758038999869,0.87335818,115980.0,115970.0,1.23030008]
["bitfinex","BTCUSD",1758039000292,0.87335818,115980.0,115970.0,1.23012008]
["bitfinex","BTCUSD",1758039001143,0.87540818,115980.0,115970.0,1.22708008]
["bitfinex","BTCUSD",1758039001367,0.90135818,115980.0,115970.0,1.05466169]
["bitfinex","BTCUSD",1758039001610,1.31118399,115980.0,115970.0,0.58960145]
["bitfinex","BTCUSD",1758039001829,0.90135818,115980.0,115970.0,0.58960145]
["bitfinex","BTCUSD",1758039002290,0.90135818,115980.0,115970.0,0.76205984]
["bitfinex","BTCUSD",1758039002693,0.49153237,115980.0,115970.0,0.58960145]
["bitfinex","BTCUSD",1758039002910,0.90145818,115980.0,115970.0,0.58960145]
["bitfinex","BTCUSD",1758039003706,0.90145818,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039004513,0.62657818,115980.0,115970.0,0.26205984]
["bitfinex","BTCUSD",1758039004713,0.90145818,115980.0,115970.0,0.26205984]
["bitfinex","BTCUSD",1758039005954,0.90145818,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039006993,1.31128399,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039007426,1.03640399,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039007627,0.90141818,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039007863,0.90141818,115980.0,115970.0,0.26205984]
["bitfinex","BTCUSD",1758039008068,0.90141818,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039008293,0.62657818,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039008520,0.90141818,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039009371,0.62657818,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039009607,0.90141818,115980.0,115970.0,0.08960145]
["bitfinex","BTCUSD",1758039011117,0.04114885,115980.0,115970.0,0.26205984]
["bitfinex","BTCUSD",1758039011344,0.89825818,115980.0,115970.0,0.26205984]
["bitfinex","BTCUSD",1758039011995,0.89825818,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039012348,0.62341818,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039012571,0.89825818,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039013370,0.21359237,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039013593,0.89825818,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039014498,0.21359237,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039014720,0.89825818,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039015062,0.62341818,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039015299,0.90148818,115980.0,115970.0,0.26205984]
["bitfinex","BTCUSD",1758039015523,0.90148818,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039015524,0.21359237,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039015748,0.89821818,115980.0,115970.0,0.26413984]
["bitfinex","BTCUSD",1758039016932,0.89821818,115980.0,115970.0,0.26736984]
["bitfinex","BTCUSD",1758039016933,0.01630885,115980.0,115970.0,0.26736984]
["bitfinex","BTCUSD",1758039017158,0.01620885,115980.0,115970.0,0.69995565]
["bitfinex","BTCUSD",1758039017379,0.29107935,115980.0,115970.0,0.69995565]
["bitfinex","BTCUSD",1758039018243,0.29107935,115980.0,115970.0,0.29012984]
["bitfinex","BTCUSD",1758039018451,0.29107935,115980.0,115970.0,0.69995565]
["bitfinex","BTCUSD",1758039018671,0.29107935,115980.0,115970.0,1.09995565]
["bitfinex","BTCUSD",1758039018672,0.01627935,115980.0,115970.0,1.09995565]
["bitfinex","BTCUSD",1758039018923,0.00012196,115980.0,115970.0,1.09995565]
["bitfinex","BTCUSD",1758039019999,0.00012196,115980.0,115970.0,1.05370556]
["bitfinex","BTCUSD",1758039021130,0.00012196,115980.0,115970.0,1.32850556]
["bitfinex","BTCUSD",1758039021342,0.00012196,115980.0,115970.0,1.05370556]
["bitfinex","BTCUSD",1758039021553,0.00012196,115980.0,115970.0,1.32846556]
["bitfinex","BTCUSD",1758039022620,0.00012196,115980.0,115970.0,1.05370556]
["bitfinex","BTCUSD",1758039022828,0.00012196,115980.0,115970.0,1.32846556]
["bitfinex","BTCUSD",1758039023683,0.00012196,115980.0,115970.0,1.05370556]
["bitfinex","BTCUSD",1758039024142,0.00012196,115980.0,115970.0,1.32846556]
["bitfinex","BTCUSD",1758039025709,0.00012196,115980.0,115970.0,0.69012984]
["bitfinex","BTCUSD",1758039025920,0.00012196,115980.0,115970.0,1.82842556]
["bitfinex","BTCUSD",1758039028739,0.00012196,115980.0,115970.0,1.46480984]
["bitfinex","BTCUSD",1758039028956,0.00012196,115980.0,115970.0,1.82838556]
["bitfinex","BTCUSD",1758039032336,0.00012196,115980.0,115970.0,1.85853746]
["bitfinex","BTCUSD",1758039032559,0.00012196,115980.0,115970.0,2.19853746]
["bitfinex","BTCUSD",1758039034642,0.00412196,115980.0,115970.0,2.19749746]
["bitfinex","BTCUSD",1758039034855,0.00412196,115980.0,115970.0,2.19549746]
["bitfinex","BTCUSD",1758039035372,0.00412196,115980.0,115970.0,2.22139303]
["bitfinex","BTCUSD",1758039038994,1e-08,115980.0,115970.0,2.22139303]
["bitfinex","BTCUSD",1758039039234,0.0075,116000.0,115990.0,0.51242865]
["bitfinex","BTCUSD",1758039039443,0.0075,116000.0,115990.0,1.24564582]
["bitfinex","BTCUSD",1758039039651,0.0075,116000.0,115990.0,1.24768582]
["bitfinex","BTCUSD",1758039039917,0.0075,116000.0,115990.0,1.27342582]
["bitfinex","BTCUSD",1758039040118,0.0075,116000.0,115990.0,1.67342582]
["bitfinex","BTCUSD",1758039040321,0.0075,116000.0,115990.0,1.67352582]
["bitfinex","BTCUSD",1758039041164,0.0075,116000.0,115990.0,1.73947453]
["bitfinex","BTCUSD",1758039041374,0.0075,116000.0,115990.0,1.74447453]
["bitfinex","BTCUSD",1758039041584,0.0075,116000.0,115990.0,1.74147453]
["bitfinex","BTCUSD",1758039041806,0.0075,116000.0,115990.0,1.73947453]
["bitfinex","BTCUSD",1758039042767,0.0075,116000.0,115990.0,1.46483453]
["bitfinex","BTCUSD",1758039042955,0.0075,116000.0,115990.0,1.73943453]
["bitfinex","BTCUSD",1758039043174,0.0075,116000.0,115990.0,1.73093453]
["bitfinex","BTCUSD",1758039043396,0.0075,116000.0,115990.0,1.73943453]
["bitfinex","BTCUSD",1758039044605,0.0075,116000.0,115990.0,1.76958643]
["bitfinex","BTCUSD",1758039045027,0.0075,116000.0,115990.0,2.15905369]
["bitfinex","BTCUSD",1758039046085,0.0002,116030.0,115990.0,1.79547797]
["bitfinex","BTCUSD",1758039046315,0.00034136,116030.0,116020.0,0.62246124]
["bitfinex","BTCUSD",1758039046524,0.00034136,116030.0,116020.0,0.89702124]
["bitfinex","BTCUSD",1758039046725,0.00034136,116030.0,116020.0,0.9282529]
["bitfinex","BTCUSD",1758039046931,0.00034136,116030.0,116020.0,1.3282529]
["bitfinex","BTCUSD",1758039047590,0.00034136,116030.0,116020.0,1.3368189]
["bitfinex","BTCUSD",1758039047999,0.00034136,116030.0,116020.0,1.0632589]
["bitfinex","BTCUSD",1758039048232,0.00034136,116030.0,116020.0,1.0633589]
["bitfinex","BTCUSD",1758039048417,0.00034136,116030.0,116020.0,1.8379189]
["bitfinex","BTCUSD",1758039048650,0.00034136,116030.0,116020.0,1.8389189]
["bitfinex","BTCUSD",1758039050935,0.00034136,116030.0,116020.0,1.8379189]
["bitfinex","BTCUSD",1758039051132,0.00034136,116030.0,116020.0,1.90087694]
["bitfinex","BTCUSD",1758039051358,0.00034136,116030.0,116020.0,1.90287694]
["bitfinex","BTCUSD",1758039052021,0.00034136,116030.0,116020.0,1.90587694]
["bitfinex","BTCUSD",1758039053127,0.00034136,116030.0,116020.0,1.63131694]
["bitfinex","BTCUSD",1758039053337,0.00034136,116030.0,116020.0,1.90583694]
["bitfinex","BTCUSD",1758039054449,0.00034136,116030.0,116020.0,1.54222122]
["bitfinex","BTCUSD",1758039054658,0.00034136,116030.0,116020.0,1.63131694]
["bitfinex","BTCUSD",1758039055439,0.00034136,116030.0,116020.0,1.90579694]
["bitfinex","BTCUSD",1758039056958,0.0002,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758039057180,0.000671,116040.0,116030.0,0.9399033]
["bitfinex","BTCUSD",1758039057383,0.000671,116040.0,116030.0,0.92470638]
["bitfinex","BTCUSD",1758039057596,0.000671,116040.0,116030.0,1.32470638]
["bitfinex","BTCUSD",1758039058228,0.000671,116040.0,116030.0,1.33325781]
["bitfinex","BTCUSD",1758039058654,0.000671,116040.0,116030.0,1.33121781]
["bitfinex","BTCUSD",1758039058859,0.000671,116040.0,116030.0,1.83121781]
["bitfinex","BTCUSD",1758039059495,0.000671,116040.0,116030.0,1.55677781]
["bitfinex","BTCUSD",1758039059971,0.000671,116040.0,116030.0,1.55877781]
["bitfinex","BTCUSD",1758039060176,0.000671,116040.0,116030.0,1.46964209]
["bitfinex","BTCUSD",1758039060397,0.000671,116040.0,116030.0,1.19520209]
["bitfinex","BTCUSD",1758039060623,0.000671,116040.0,116030.0,1.16742209]
["bitfinex","BTCUSD",1758039060624,0.002731,116040.0,116030.0,1.16742209]
["bitfinex","BTCUSD",1758039060856,0.39225672,116040.0,116030.0,1.16397066]
["bitfinex","BTCUSD",1758039061077,0.025721,116040.0,116030.0,1.16596066]
["bitfinex","BTCUSD",1758039061299,0.000671,116040.0,116030.0,1.19173066]
["bitfinex","BTCUSD",1758039062199,0.000671,116040.0,116030.0,1.46617066]
["bitfinex","BTCUSD",1758039062388,0.000671,116040.0,116030.0,1.19173066]
["bitfinex","BTCUSD",1758039062843,0.01676807,116040.0,116030.0,1.19173066]
["bitfinex","BTCUSD",1758039063908,0.58032815,116040.0,116030.0,1.16397066]
["bitfinex","BTCUSD",1758039064155,0.40797379,116040.0,116030.0,1.16397066]
["bitfinex","BTCUSD",1758039064365,0.40807379,116040.0,116030.0,0.76397066]
["bitfinex","BTCUSD",1758039064571,0.58042815,116040.0,116030.0,0.76397066]
["bitfinex","BTCUSD",1758039064801,0.40807379,116040.0,116030.0,1.16397066]
["bitfinex","BTCUSD",1758039065042,0.04137807,116040.0,116030.0,1.16604066]
["bitfinex","BTCUSD",1758039065267,0.01882807,116040.0,116030.0,1.16905066]
["bitfinex","BTCUSD",1758039065995,0.04137807,116040.0,116030.0,1.16905066]
["bitfinex","BTCUSD",1758039066816,0.01686807,116040.0,116030.0,1.19181066]
["bitfinex","BTCUSD",1758039067031,0.01882807,116040.0,116030.0,1.16905066]
["bitfinex","BTCUSD",1758039067237,0.04137807,116040.0,116030.0,1.16604066]
["bitfinex","BTCUSD",1758039067449,0.21373243,116040.0,116030.0,1.16604066]
["bitfinex","BTCUSD",1758039067863,0.21685243,116040.0,116030.0,1.16604066]
["bitfinex","BTCUSD",1758039068106,0.58042815,116040.0,116030.0,0.99160145]
["bitfinex","BTCUSD",1758039068326,0.21685243,116040.0,116030.0,0.99160145]
["bitfinex","BTCUSD",1758039068755,0.58042815,116040.0,116030.0,0.99160145]
["bitfinex","BTCUSD",1758039069823,0.58042815,116040.0,116030.0,0.59160145]
["bitfinex","BTCUSD",1758039071576,0.58042815,116040.0,116030.0,0.58860145]
["bitfinex","BTCUSD",1758039072057,0.58042815,116040.0,116030.0,0.58960145]
["bitfinex","BTCUSD",1758039072267,0.58042815,116040.0,116030.0,0.58760145]
["bitfinex","BTCUSD",1758039072666,0.58042815,116040.0,116030.0,0.58860145]
["bitfinex","BTCUSD",1758039073283,0.85482815,116040.0,116030.0,0.58860145]
["bitfinex","BTCUSD",1758039073911,0.49125243,116040.0,116030.0,0.58860145]
["bitfinex","BTCUSD",1758039074139,0.85482815,116040.0,116030.0,0.58860145]
["bitfinex","BTCUSD",1758039075043,0.85485557,116040.0,116030.0,0.58860145]
["bitfinex","BTCUSD",1758039076749,0.49127985,116040.0,116030.0,0.58860145]
["bitfinex","BTCUSD",1758039076976,1.21843129,116040.0,116030.0,0.58860145]
["bitfinex","BTCUSD",1758039078783,1.21843129,116040.0,116030.0,0.08860145]
["bitfinex","BTCUSD",1758039079448,0.94403129,116040.0,116030.0,0.08860145]
["bitfinex","BTCUSD",1758039079872,1.30898171,116040.0,116030.0,0.08860145]
["bitfinex","BTCUSD",1758039080889,1.30898171,116040.0,116030.0,0.26097066]
["bitfinex","BTCUSD",1758039081216,1.29285722,116040.0,116030.0,0.26097066]
["bitfinex","BTCUSD",1758039081672,1.29285722,116040.0,116030.0,0.08860145]
["bitfinex","BTCUSD",1758039082583,1.29285722,116040.0,116030.0,0.26097066]
["bitfinex","BTCUSD",1758039083697,1.29285722,116040.0,116030.0,0.08860145]
["bitfinex","BTCUSD",1758039083930,1.29285722,116040.0,116030.0,0.26097066]
["bitfinex","BTCUSD",1758039084157,0.20075536,116040.0,116030.0,0.26097066]
["bitfinex","BTCUSD",1758039084384,1.29285722,116040.0,116030.0,0.08860145]
["bitfinex","BTCUSD",1758039084596,1.01845722,116040.0,116030.0,0.26097066]
["bitfinex","BTCUSD",1758039084821,1.29285722,116040.0,116030.0,0.26097066]
["bitfinex","BTCUSD",1758039086146,1.29285722,116040.0,116030.0,0.08860145]
["bitfinex","BTCUSD",1758039086664,1.29285722,116040.0,116030.0,0.26097066]
["bitfinex","BTCUSD",1758039087589,0.41158193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039087853,0.68598193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039088361,0.70853193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039089790,0.68402193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039091343,0.40962193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039091548,0.68402193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039091956,0.40962193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039092089,0.68398193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039093076,0.68398193,116040.0,116030.0,0.28881066]
["bitfinex","BTCUSD",1758039094212,0.40962193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039094421,0.40962193,116040.0,116030.0,0.28881066]
["bitfinex","BTCUSD",1758039094626,0.68398193,116040.0,116030.0,0.26605066]
["bitfinex","BTCUSD",1758039094985,0.68398193,116040.0,116030.0,0.68881066]
["bitfinex","BTCUSD",1758039095190,0.40962193,116040.0,116030.0,0.68881066]
["bitfinex","BTCUSD",1758039095435,0.275031,116040.0,116030.0,0.68881066]
["bitfinex","BTCUSD",1758039097118,0.000671,116040.0,116030.0,0.68881066]
["bitfinex","BTCUSD",1758039097595,0.275031,116040.0,116030.0,0.68881066]
["bitfinex","BTCUSD",1758039097994,0.275031,116040.0,116030.0,0.28781066]
["bitfinex","BTCUSD",1758039098191,0.275031,116040.0,116030.0,0.69666159]
["bitfinex","BTCUSD",1758039098390,0.275031,116040.0,116030.0,1.09866159]
["bitfinex","BTCUSD",1758039098600,0.275031,116040.0,116030.0,1.09766159]
["bitfinex","BTCUSD",1758039098876,0.000671,116040.0,116030.0,1.09766159]
["bitfinex","BTCUSD",1758039099086,0.275031,116040.0,116030.0,0.69081066]
["bitfinex","BTCUSD",1758039099270,0.275031,116040.0,116030.0,1.09966159]
["bitfinex","BTCUSD",1758039102205,0.275031,116040.0,116030.0,0.69081066]
["bitfinex","BTCUSD",1758039102421,0.275031,116040.0,116030.0,1.09966159]
["bitfinex","BTCUSD",1758039102625,0.274991,116040.0,116030.0,1.09966159]
["bitfinex","BTCUSD",1758039105445,0.274991,116040.0,116030.0,1.59966159]
["bitfinex","BTCUSD",1758039105806,0.274991,116040.0,116030.0,1.19081066]
["bitfinex","BTCUSD",1758039106119,0.274991,116040.0,116030.0,1.59966159]
["bitfinex","BTCUSD",1758039108913,0.274991,116040.0,116030.0,1.19081066]
["bitfinex","BTCUSD",1758039109159,0.274991,116040.0,116030.0,1.59966159]
["bitfinex","BTCUSD",1758039111607,0.274911,116040.0,116030.0,1.59966159]
["bitfinex","BTCUSD",1758039112783,0.274911,116040.0,116030.0,1.19081066]
["bitfinex","BTCUSD",1758039112979,0.274911,116040.0,116030.0,1.59966159]
["bitfinex","BTCUSD",1758039115885,0.274911,116040.0,116030.0,1.19081066]
["bitfinex","BTCUSD",1758039116140,0.274911,116040.0,116030.0,1.59966159]
["bitfinex","BTCUSD",1758039116384,0.274911,116040.0,116030.0,1.19081066]
["bitfinex","BTCUSD",1758039116718,0.88385629,116040.0,116030.0,1.16297066]
["bitfinex","BTCUSD",1758039117177,0.88385629,116040.0,116030.0,0.76297066]
["bitfinex","BTCUSD",1758039117421,0.47500536,116040.0,116030.0,0.76297066]
["bitfinex","BTCUSD",1758039117637,0.88385629,116040.0,116030.0,0.76297066]
["bitfinex","BTCUSD",1758039118491,0.88385629,116040.0,116030.0,0.59060145]
["bitfinex","BTCUSD",1758039120969,1.29270722,116040.0,116030.0,0.59060145]
["bitfinex","BTCUSD",1758039121646,1.35846722,116040.0,116030.0,0.5041]
["bitfinex","BTCUSD",1758039121879,1.63262722,116040.0,116030.0,0.5041]
["bitfinex","BTCUSD",1758039122094,1.63272722,116040.0,116030.0,0.5041]
["bitfinex","BTCUSD",1758039122539,1.63272722,116040.0,116030.0,0.5021]
["bitfinex","BTCUSD",1758039122766,1.63272722,116040.0,116030.0,0.5001]
["bitfinex","BTCUSD",1758039124140,1.64147982,116040.0,116030.0,0.5001]
["bitfinex","BTCUSD",1758039124613,1.64147982,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758039125038,1.36022297,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758039125243,0.51239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039125476,1.68917079,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039125953,1.44229079,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039126165,1.71655079,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039126604,1.44239079,116010.0,116000.0,0.0011]
["bitfinex","BTCUSD",1758039126817,1.71655079,116010.0,116000.0,0.0011]
["bitfinex","BTCUSD",1758039127029,1.71655079,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039128420,1.44239079,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039128601,1.71655079,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039130661,1.44239079,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039130900,0.17241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758039131126,0.58126472,116000.0,115990.0,0.08660145]
["bitfinex","BTCUSD",1758039131368,0.47606379,116000.0,115990.0,0.08660145]
["bitfinex","BTCUSD",1758039131590,0.61075472,116000.0,115990.0,0.08660145]
["bitfinex","BTCUSD",1758039131817,0.47606379,116000.0,115990.0,0.08660145]
["bitfinex","BTCUSD",1758039132034,0.20190379,116000.0,115990.0,0.08660145]
["bitfinex","BTCUSD",1758039132303,0.61075472,116000.0,115990.0,0.08774281]
["bitfinex","BTCUSD",1758039132527,0.88491472,116000.0,115990.0,0.08774281]
["bitfinex","BTCUSD",1758039132749,0.88491472,116000.0,115990.0,0.08674281]
["bitfinex","BTCUSD",1758039133268,0.88491472,116000.0,115990.0,0.08774281]
["bitfinex","BTCUSD",1758039133487,0.61075472,116000.0,115990.0,0.08774281]
["bitfinex","BTCUSD",1758039133714,0.88507472,116000.0,115990.0,0.08874281]
["bitfinex","BTCUSD",1758039134209,1.31157617,116000.0,115990.0,0.08874281]
["bitfinex","BTCUSD",1758039134465,1.22507472,116000.0,115990.0,0.08864281]
["bitfinex","BTCUSD",1758039134675,1.22507472,116000.0,115990.0,0.00214136]
["bitfinex","BTCUSD",1758039134676,1.24106483,116000.0,115990.0,0.00214136]
["bitfinex","BTCUSD",1758039135160,1.24106483,116000.0,115990.0,0.00114136]
["bitfinex","BTCUSD",1758039135885,1.24106483,116000.0,115990.0,0.00014136]
["bitfinex","BTCUSD",1758039136209,0.96682483,116000.0,115990.0,0.00014136]
["bitfinex","BTCUSD",1758039136332,1.24106483,116000.0,115990.0,0.00014136]
["bitfinex","BTCUSD",1758039137011,0.96682483,116000.0,115990.0,0.00014136]
["bitfinex","BTCUSD",1758039137214,1.24102483,116000.0,115990.0,0.00014136]
["bitfinex","BTCUSD",1758039139194,1.81652911,116000.0,115990.0,0.00014136]
["bitfinex","BTCUSD",1758039139433,1.8424378,116000.0,115990.0,0.00014136]
["bitfinex","BTCUSD",1758039140863,1.92893925,116000.0,115990.0,0.00014136]
["bitfinex","BTCUSD",1758039141033,1.92893925,116000.0,115990.0,0.00045536]
["bitfinex","BTCUSD",1758039141325,1.9942739,116000.0,115990.0,0.00045536]
["bitfinex","BTCUSD",1758039141919,1.90425044,116000.0,115990.0,0.00045536]
["bitfinex","BTCUSD",1758039143890,1.63005044,116000.0,115990.0,0.00045536]
["bitfinex","BTCUSD",1758039144052,1.90429044,116000.0,115990.0,0.00045536]
["bitfinex","BTCUSD",1758039152199,0.17245839,115970.0,115960.0,0.06930116]
["bitfinex","BTCUSD",1758039152453,0.9388777,115970.0,115960.0,0.15592457]
["bitfinex","BTCUSD",1758039153015,0.9389777,115970.0,115960.0,0.15592457]
["bitfinex","BTCUSD",1758039153221,0.9389777,115970.0,115960.0,0.08672341]
["bitfinex","BTCUSD",1758039153426,0.9389777,115970.0,115960.0,0.08772341]
["bitfinex","BTCUSD",1758039153632,0.9388977,115970.0,115960.0,0.08772341]
["bitfinex","BTCUSD",1758039154079,0.93893841,115970.0,115960.0,0.08772341]
["bitfinex","BTCUSD",1758039154694,0.93894587,115970.0,115960.0,0.08772341]
["bitfinex","BTCUSD",1758039155285,0.93894587,115970.0,115960.0,0.08872341]
["bitfinex","BTCUSD",1758039161344,0.93894587,115970.0,115960.0,0.00222196]
["bitfinex","BTCUSD",1758039162755,0.93897225,115970.0,115960.0,0.00222196]
["bitfinex","BTCUSD",1758039164470,1.3654737,115970.0,115960.0,0.00222196]
["bitfinex","BTCUSD",1758039164699,1.3956256,115970.0,115960.0,0.00212196]
["bitfinex","BTCUSD",1758039164923,1.42154058,115970.0,115960.0,0.00212196]
["bitfinex","BTCUSD",1758039165152,1.48575277,115970.0,115960.0,0.00212196]
["bitfinex","BTCUSD",1758039165389,1.48575277,115970.0,115960.0,0.00112196]
["bitfinex","BTCUSD",1758039165628,1.48575277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039168342,1.89959197,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039168581,1.53575277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039170567,1.26147277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039170793,1.53571277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039171223,1.26147277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039171429,1.53571277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039171869,1.26147277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039172082,1.53571277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039174920,1.26147277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039175129,1.53571277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039175792,1.26147277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039176002,1.53571277,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039176791,1.51956811,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039177034,1.24532811,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039177223,1.51956811,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039179490,1.53570834,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039180119,1.51956811,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039180826,1.26146819,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039181056,1.53566819,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039181254,1.35232819,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039181469,1.53566819,115970.0,115960.0,0.00012196]
["bitfinex","BTCUSD",1758039181687,0.29737345,115970.0,115960.0,0.00521196]
["bitfinex","BTCUSD",1758039181893,0.27145847,115970.0,115960.0,0.09171341]
["bitfinex","BTCUSD",1758039182164,0.54565847,115970.0,115960.0,0.11447341]
["bitfinex","BTCUSD",1758039182402,0.90949767,115970.0,115960.0,0.28694667]
["bitfinex","BTCUSD",1758039182640,0.90949767,115970.0,115960.0,0.11447341]
["bitfinex","BTCUSD",1758039183248,0.90949767,115970.0,115960.0,0.11457341]
["bitfinex","BTCUSD",1758039183690,0.54565847,115970.0,115960.0,0.11457341]
["bitfinex","BTCUSD",1758039183880,0.54565847,115970.0,115960.0,0.28704667]
["bitfinex","BTCUSD",1758039184249,0.52951839,115970.0,115960.0,0.28704667]
["bitfinex","BTCUSD",1758039184459,0.35714,115970.0,115960.0,0.28704667]
["bitfinex","BTCUSD",1758039184681,0.52959839,115970.0,115960.0,0.28704667]
["bitfinex","BTCUSD",1758039186959,0.52955839,115970.0,115960.0,0.65088587]
["bitfinex","BTCUSD",1758039187180,0.52955839,115970.0,115960.0,0.28704667]
["bitfinex","BTCUSD",1758039187363,0.3571,115970.0,115960.0,0.68704667]
["bitfinex","BTCUSD",1758039187773,0.3571,115970.0,115960.0,0.68804667]
["bitfinex","BTCUSD",1758039188619,0.3571,115970.0,115960.0,0.69004667]
["bitfinex","BTCUSD",1758039189030,0.3571,115970.0,115960.0,1.05388587]
["bitfinex","BTCUSD",1758039189253,0.3571,115970.0,115960.0,1.06250338]
["bitfinex","BTCUSD",1758039189477,0.0001,115970.0,115960.0,0.69866418]
["bitfinex","BTCUSD",1758039189743,0.0001,115970.0,115960.0,1.06250338]
["bitfinex","BTCUSD",1758039189744,0.27426,115970.0,115960.0,1.06250338]
["bitfinex","BTCUSD",1758039189923,0.27416,115970.0,115960.0,1.06250338]
["bitfinex","BTCUSD",1758039190600,0.0001,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758039190809,0.27422,115980.0,115970.0,0.64322487]
["bitfinex","BTCUSD",1758039191022,0.27422,115980.0,115970.0,0.65087904]
["bitfinex","BTCUSD",1758039191894,0.27422,115980.0,115970.0,0.65097904]
["bitfinex","BTCUSD",1758039192359,0.27422,115980.0,115970.0,0.65197904]
["bitfinex","BTCUSD",1758039193216,0.27422,115980.0,115970.0,1.05197904]
["bitfinex","BTCUSD",1758039195016,0.27412,115980.0,115970.0,1.05197904]
["bitfinex","BTCUSD",1758039195862,0.27412,115980.0,115970.0,0.68813984]
["bitfinex","BTCUSD",1758039198952,0.27412,115980.0,115970.0,0.28813984]
["bitfinex","BTCUSD",1758039199449,0.27412,115980.0,115970.0,0.68813984]
["bitfinex","BTCUSD",1758039200494,0.27412,115980.0,115970.0,1.05197904]
["bitfinex","BTCUSD",1758039201339,0.08294,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758039201668,0.35694,115990.0,115980.0,0.28702497]
["bitfinex","BTCUSD",1758039202253,0.52936865,115990.0,115980.0,0.28712497]
["bitfinex","BTCUSD",1758039203081,0.52936865,115990.0,115980.0,0.68712497]
["bitfinex","BTCUSD",1758039203400,0.52936865,115990.0,115980.0,0.66436497]
["bitfinex","BTCUSD",1758039203611,0.55508865,115990.0,115980.0,0.66436497]
["bitfinex","BTCUSD",1758039203847,0.96211846,115990.0,115980.0,0.66436497]
["bitfinex","BTCUSD",1758039204044,0.93845846,115990.0,115980.0,0.66436497]
["bitfinex","BTCUSD",1758039204195,0.76602981,115990.0,115980.0,0.68712497]
["bitfinex","BTCUSD",1758039204850,0.93845846,115990.0,115980.0,0.68712497]
["bitfinex","BTCUSD",1758039205111,0.52936865,115990.0,115980.0,0.68912497]
["bitfinex","BTCUSD",1758039206121,0.52936865,115990.0,115980.0,0.69012497]
["bitfinex","BTCUSD",1758039206338,0.52936865,115990.0,115980.0,0.29012497]
["bitfinex","BTCUSD",1758039206692,0.52936865,115990.0,115980.0,0.69012497]
["bitfinex","BTCUSD",1758039208302,0.93845846,115990.0,115980.0,0.69012497]
["bitfinex","BTCUSD",1758039208705,0.08294,115990.0,115980.0,0.69012497]
["bitfinex","BTCUSD",1758039208922,0.93837846,115990.0,115980.0,0.69012497]
["bitfinex","BTCUSD",1758039209096,0.93837846,115990.0,115980.0,0.68912497]
["bitfinex","BTCUSD",1758039209870,0.93837846,115990.0,115980.0,0.28912497]
["bitfinex","BTCUSD",1758039210497,0.93837846,115990.0,115980.0,0.68912497]
["bitfinex","BTCUSD",1758039210954,0.93837846,115990.0,115980.0,0.66104497]
["bitfinex","BTCUSD",1758039211176,0.93837846,115990.0,115980.0,0.48860145]
["bitfinex","BTCUSD",1758039211425,0.96203846,115990.0,115980.0,0.08860145]
["bitfinex","BTCUSD",1758039211643,0.96199846,115990.0,115980.0,0.08860145]
["bitfinex","BTCUSD",1758039212600,0.96199846,115990.0,115980.0,0.08560145]
["bitfinex","BTCUSD",1758039212953,0.55290865,115990.0,115980.0,0.08660145]
["bitfinex","BTCUSD",1758039213178,0.96199846,115990.0,115980.0,0.08560145]
["bitfinex","BTCUSD",1758039213366,0.97814097,115990.0,115980.0,0.08560145]
["bitfinex","BTCUSD",1758039214830,0.97814097,115990.0,115980.0,0.08660145]
["bitfinex","BTCUSD",1758039215978,0.98345097,115990.0,115980.0,0.08660145]
["bitfinex","BTCUSD",1758039216435,0.57437008,115990.0,115980.0,0.08865145]
["bitfinex","BTCUSD",1758039216667,0.98341989,115990.0,115980.0,0.08865145]
["bitfinex","BTCUSD",1758039217548,1.06992134,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039217774,0.70957989,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039218003,0.98020068,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039218223,0.98020068,115990.0,115980.0,0.00315]
["bitfinex","BTCUSD",1758039218839,0.57434087,115990.0,115980.0,0.00315]
["bitfinex","BTCUSD",1758039219048,0.98343068,115990.0,115980.0,0.00315]
["bitfinex","BTCUSD",1758039219553,0.57434087,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039219770,0.98343068,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039220732,0.57434087,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039220932,0.96726846,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039221144,0.98343517,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039221802,0.96726846,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039222017,0.98343422,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039223510,0.98343227,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039225513,1.01358417,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039225957,1.01358288,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758039227910,0.17245839,115970.0,115960.0,0.6228662]
["bitfinex","BTCUSD",1758039228145,0.44621839,115970.0,115960.0,0.71141765]
["bitfinex","BTCUSD",1758039228350,0.44621839,115970.0,115960.0,0.70457203]
["bitfinex","BTCUSD",1758039228561,0.44621839,115970.0,115960.0,1.10457203]
["bitfinex","BTCUSD",1758039228696,0.44631839,115970.0,115960.0,1.10457203]
["bitfinex","BTCUSD",1758039229326,0.44631839,115970.0,115960.0,0.67272222]
["bitfinex","BTCUSD",1758039229541,0.44631839,115970.0,115960.0,1.08181203]
["bitfinex","BTCUSD",1758039229983,0.44631839,115970.0,115960.0,1.10457203]
["bitfinex","BTCUSD",1758039230634,0.44631839,115970.0,115960.0,1.10657203]
["bitfinex","BTCUSD",1758039230844,0.44631839,115970.0,115960.0,1.10957203]
["bitfinex","BTCUSD",1758039231759,0.44631839,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039231992,0.0001,115970.0,115960.0,0.70058222]
["bitfinex","BTCUSD",1758039232214,0.0001,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039232450,0.27382,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039233987,0.0001,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039234198,0.27382,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039236384,0.44627839,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039239380,0.44627839,115970.0,115960.0,0.70058222]
["bitfinex","BTCUSD",1758039239581,0.44627839,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039241657,0.27378,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039244037,0.44623839,115970.0,115960.0,1.10967203]
["bitfinex","BTCUSD",1758039244456,0.47639029,115970.0,115960.0,0.70058222]
["bitfinex","BTCUSD",1758039244722,0.47639029,115970.0,115960.0,0.09160145]
["bitfinex","BTCUSD",1758039244723,0.9143501,115970.0,115960.0,0.09160145]
["bitfinex","BTCUSD",1758039245347,0.9143501,115970.0,115960.0,0.26407471]
["bitfinex","BTCUSD",1758039246109,0.9143501,115970.0,115960.0,0.09160145]
["bitfinex","BTCUSD",1758039248607,1.00085155,115970.0,115960.0,0.0051]
["bitfinex","BTCUSD",1758039248821,0.9143501,115970.0,115960.0,0.005]
["bitfinex","BTCUSD",1758039249228,0.6406701,115970.0,115960.0,0.005]
["bitfinex","BTCUSD",1758039249429,0.6406701,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1758039249837,0.20262516,115960.0,115950.0,0.5001]
["bitfinex","BTCUSD",1758039250046,0.64058497,115960.0,115950.0,0.58660145]
["bitfinex","BTCUSD",1758039250248,0.91418497,115960.0,115950.0,0.58660145]
["bitfinex","BTCUSD",1758039250987,0.91424497,115960.0,115950.0,0.58660145]
["bitfinex","BTCUSD",1758039251192,0.91119497,115960.0,115950.0,0.59166145]
["bitfinex","BTCUSD",1758039252101,0.50210516,115960.0,115950.0,0.59166145]
["bitfinex","BTCUSD",1758039252542,0.50210516,115960.0,115950.0,0.59366145]
["bitfinex","BTCUSD",1758039252878,0.22854516,115960.0,115950.0,0.59366145]
["bitfinex","BTCUSD",1758039253300,0.50210516,115960.0,115950.0,0.59366145]
["bitfinex","BTCUSD",1758039254902,0.22854516,115960.0,115950.0,0.59366145]
["bitfinex","BTCUSD",1758039255101,0.50210516,115960.0,115950.0,0.59366145]
["bitfinex","BTCUSD",1758039255310,0.22854516,115960.0,115950.0,0.59366145]
["bitfinex","BTCUSD",1758039255519,0.50210516,115960.0,115950.0,0.59366145]
["bitfinex","BTCUSD",1758039255929,0.91119497,115960.0,115950.0,0.59366145]
["bitfinex","BTCUSD",1758039256790,0.91424497,115960.0,115950.0,0.5051]
["bitfinex","BTCUSD",1758039257769,0.91420497,115960.0,115950.0,0.5051]
["bitfinex","BTCUSD",1758039258431,0.64068497,115960.0,115950.0,0.5051]
["bitfinex","BTCUSD",1758039258637,0.50511516,115960.0,115950.0,0.5051]
["bitfinex","BTCUSD",1758039258844,0.91420497,115960.0,115950.0,0.5051]
["bitfinex","BTCUSD",1758039259038,1.66329478,115960.0,115950.0,0.505]
["bitfinex","BTCUSD",1758039259242,1.67943951,115960.0,115950.0,0.505]
["bitfinex","BTCUSD",1758039259553,1.35685115,115960.0,115950.0,0.505]
["bitfinex","BTCUSD",1758039259788,1.76594096,115960.0,115950.0,0.505]
["bitfinex","BTCUSD",1758039259986,1.49242096,115960.0,115950.0,0.505]
["bitfinex","BTCUSD",1758039260214,1.79185807,115960.0,115950.0,0.503]
["bitfinex","BTCUSD",1758039260520,1.79185807,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039260631,1.79385807,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039260834,1.79185807,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039261238,1.79385807,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039262124,1.79381807,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039262337,1.85830125,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039262929,1.90830125,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039265515,1.90827336,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039265738,1.63479336,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039265995,1.81811266,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039271012,1.54463266,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039271227,1.81811266,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039272284,1.90461411,115960.0,115950.0,0.5]
["bitfinex","BTCUSD",1758039272931,1.90461411,115960.0,115950.0,0.1101144]
["bitfinex","BTCUSD",1758039273142,1.90461411,115960.0,115950.0,0.06762223]
["bitfinex","BTCUSD",1758039273809,0.51251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758039274038,1.24892419,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758039274263,1.27894756,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758039274482,0.20268468,115920.0,115910.0,0.0005]
["bitfinex","BTCUSD",1758039274710,0.85625435,115920.0,115910.0,0.09011341]
["bitfinex","BTCUSD",1758039274923,0.88092435,115920.0,115910.0,0.09216341]
["bitfinex","BTCUSD",1758039275359,0.88102435,115920.0,115910.0,0.09216341]
["bitfinex","BTCUSD",1758039275768,0.82620245,115920.0,115910.0,0.09416341]
["bitfinex","BTCUSD",1758039277862,0.82620245,115920.0,115910.0,0.09216341]
["bitfinex","BTCUSD",1758039278070,0.82620245,115920.0,115910.0,0.09516341]
["bitfinex","BTCUSD",1758039278273,0.82620245,115920.0,115910.0,0.09216341]
["bitfinex","BTCUSD",1758039278878,0.82620245,115920.0,115910.0,0.09316341]
["bitfinex","BTCUSD",1758039279087,0.82620354,115920.0,115910.0,0.09316341]
["bitfinex","BTCUSD",1758039279608,0.82620354,115920.0,115910.0,0.09516341]
["bitfinex","BTCUSD",1758039279966,0.85087354,115920.0,115910.0,0.09516341]
["bitfinex","BTCUSD",1758039280271,0.82620354,115920.0,115910.0,0.09416341]
["bitfinex","BTCUSD",1758039280491,0.88835731,115920.0,115910.0,0.00062196]
["bitfinex","BTCUSD",1758039280678,0.91229752,115920.0,115910.0,0.00062196]
["bitfinex","BTCUSD",1758039281276,1.61630698,115920.0,115910.0,0.00062196]
["bitfinex","BTCUSD",1758039281445,1.61630698,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039282961,0.88928806,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039283160,1.70380843,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039284323,0.97578578,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039284531,1.7038047,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039286558,1.84030615,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039286988,1.84026615,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039288020,1.84030615,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039289526,1.56686615,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039289725,1.56687218,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039289957,1.84027218,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039291280,1.56687218,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039291710,1.84027218,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039293295,1.56687218,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039293502,1.84027218,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039296107,1.11225326,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039296334,1.84027218,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039296837,1.02575181,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039297060,0.55781846,115920.0,115910.0,0.00556196]
["bitfinex","BTCUSD",1758039297284,0.82903846,115920.0,115910.0,0.00556196]
["bitfinex","BTCUSD",1758039297504,1.21771792,115920.0,115910.0,0.00556196]
["bitfinex","BTCUSD",1758039297716,1.24786982,115920.0,115910.0,0.00556196]
["bitfinex","BTCUSD",1758039297858,1.25000982,115920.0,115910.0,0.00556196]
["bitfinex","BTCUSD",1758039298084,1.25000982,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039298294,1.33967127,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039299140,1.3396739,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039299360,0.97146444,115920.0,115910.0,0.00574196]
["bitfinex","BTCUSD",1758039299565,1.3386339,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039299993,1.33863484,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039300431,0.88812393,115920.0,115910.0,0.00256196]
["bitfinex","BTCUSD",1758039300641,0.88496393,115920.0,115910.0,0.00256196]
["bitfinex","BTCUSD",1758039300844,0.58797393,115920.0,115910.0,0.00574196]
["bitfinex","BTCUSD",1758039301079,0.80311995,115920.0,115910.0,0.02850196]
["bitfinex","BTCUSD",1758039301385,0.80311995,115920.0,115910.0,0.39251142]
["bitfinex","BTCUSD",1758039302167,0.83327185,115920.0,115910.0,0.02850196]
["bitfinex","BTCUSD",1758039302385,0.01722717,115920.0,115910.0,0.54229908]
["bitfinex","BTCUSD",1758039302607,0.01722717,115920.0,115910.0,0.65156053]
["bitfinex","BTCUSD",1758039303030,0.29058717,115920.0,115910.0,0.65156053]
["bitfinex","BTCUSD",1758039303240,0.29058717,115920.0,115910.0,0.65166053]
["bitfinex","BTCUSD",1758039303452,0.29054717,115920.0,115910.0,0.65166053]
["bitfinex","BTCUSD",1758039303872,0.29054717,115920.0,115910.0,0.65266053]
["bitfinex","BTCUSD",1758039303873,0.0001,115920.0,115910.0,0.65266053]
["bitfinex","BTCUSD",1758039304145,0.27342,115920.0,115910.0,0.65266053]
["bitfinex","BTCUSD",1758039304609,0.28956019,115920.0,115910.0,0.65466053]
["bitfinex","BTCUSD",1758039304840,0.27342,115920.0,115910.0,0.29065107]
["bitfinex","BTCUSD",1758039305069,0.27342,115920.0,115910.0,0.65466053]
["bitfinex","BTCUSD",1758039306046,0.27342,115920.0,115910.0,0.29065107]
["bitfinex","BTCUSD",1758039306296,0.28956236,115920.0,115910.0,0.65466053]
["bitfinex","BTCUSD",1758039306746,0.28956236,115920.0,115910.0,1.05466053]
["bitfinex","BTCUSD",1758039307436,0.27342,115920.0,115910.0,1.05466053]
["bitfinex","BTCUSD",1758039308384,0.08294,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758039308611,0.37234506,115930.0,115920.0,0.65076369]
["bitfinex","BTCUSD",1758039309079,0.35622,115930.0,115920.0,0.65076369]
["bitfinex","BTCUSD",1758039309327,0.35622,115930.0,115920.0,0.65086369]
["bitfinex","BTCUSD",1758039310323,0.52873789,115930.0,115920.0,0.51432145]
["bitfinex","BTCUSD",1758039310553,0.52873789,115930.0,115920.0,0.49156145]
["bitfinex","BTCUSD",1758039310793,0.54485232,115930.0,115920.0,0.09156145]
["bitfinex","BTCUSD",1758039311002,0.54485232,115930.0,115920.0,0.11432145]
["bitfinex","BTCUSD",1758039311429,0.54485232,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039312580,0.54485232,115930.0,115920.0,0.28675423]
["bitfinex","BTCUSD",1758039312797,0.54485232,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039312995,0.27157232,115930.0,115920.0,0.28675423]
["bitfinex","BTCUSD",1758039313227,0.54553232,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039314223,0.54552847,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039314908,0.52941789,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039316038,0.25545789,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039316261,0.52941789,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039319287,0.25545789,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039319688,0.25545789,115930.0,115920.0,0.28675423]
["bitfinex","BTCUSD",1758039319689,0.52925789,115930.0,115920.0,0.28675423]
["bitfinex","BTCUSD",1758039319923,0.52925789,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039320129,0.25545789,115930.0,115920.0,0.11422145]
["bitfinex","BTCUSD",1758039320337,0.25545789,115930.0,115920.0,0.28675423]
["bitfinex","BTCUSD",1758039320585,0.08294,115930.0,115920.0,0.65076369]
["bitfinex","BTCUSD",1758039320814,0.3566,115930.0,115920.0,0.28675423]
["bitfinex","BTCUSD",1758039321027,0.0001,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758039321237,0.27386,115940.0,115930.0,0.6507488]
["bitfinex","BTCUSD",1758039321450,0.0001,115940.0,115930.0,0.6507488]
["bitfinex","BTCUSD",1758039321686,0.27386,115940.0,115930.0,0.6507488]
["bitfinex","BTCUSD",1758039321894,0.0001,115940.0,115930.0,0.6507488]
["bitfinex","BTCUSD",1758039322310,0.27382,115940.0,115930.0,0.6507488]
["bitfinex","BTCUSD",1758039322515,0.0001,115940.0,115930.0,0.6508488]
["bitfinex","BTCUSD",1758039322727,0.27378,115940.0,115930.0,0.65929085]
["bitfinex","BTCUSD",1758039322923,0.27378,115940.0,115930.0,0.29528139]
["bitfinex","BTCUSD",1758039323151,0.27378,115940.0,115930.0,0.65929085]
["bitfinex","BTCUSD",1758039323356,0.27378,115940.0,115930.0,1.05929085]
["bitfinex","BTCUSD",1758039324402,0.27378,115940.0,115930.0,1.06029085]
["bitfinex","BTCUSD",1758039324609,0.44628301,115940.0,115930.0,0.68783934]
["bitfinex","BTCUSD",1758039324820,0.44628301,115940.0,115930.0,0.68983934]
["bitfinex","BTCUSD",1758039325035,0.17260301,115940.0,115930.0,1.0538488]
["bitfinex","BTCUSD",1758039325254,0.27366,115940.0,115930.0,1.0558488]
["bitfinex","BTCUSD",1758039325661,0.27366,115940.0,115930.0,0.69183934]
["bitfinex","BTCUSD",1758039326078,0.27366,115940.0,115930.0,1.06455428]
["bitfinex","BTCUSD",1758039326489,0.27366,115940.0,115930.0,0.70054482]
["bitfinex","BTCUSD",1758039327171,0.27366,115940.0,115930.0,1.06455428]
["bitfinex","BTCUSD",1758039327375,0.27366,115940.0,115930.0,1.0558488]
["bitfinex","BTCUSD",1758039327928,0.27366,115940.0,115930.0,1.10121235]
["bitfinex","BTCUSD",1758039329800,0.44616301,115940.0,115930.0,0.69183934]
["bitfinex","BTCUSD",1758039330096,0.44616301,115940.0,115930.0,0.49656145]
["bitfinex","BTCUSD",1758039330306,0.87167266,115940.0,115930.0,0.09656145]
["bitfinex","BTCUSD",1758039330521,0.18873965,115940.0,115930.0,0.11932145]
["bitfinex","BTCUSD",1758039330769,0.28955664,115940.0,115930.0,0.29183934]
["bitfinex","BTCUSD",1758039331003,0.08298,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758039331214,0.35634,115950.0,115940.0,0.69609747]
["bitfinex","BTCUSD",1758039331428,0.08298,115950.0,115940.0,0.69619747]
["bitfinex","BTCUSD",1758039331638,0.35634,115950.0,115940.0,0.28682446]
["bitfinex","BTCUSD",1758039331848,0.52882814,115950.0,115940.0,0.28682446]
["bitfinex","BTCUSD",1758039332061,0.52882814,115950.0,115940.0,0.69619747]
["bitfinex","BTCUSD",1758039333364,0.52882814,115950.0,115940.0,0.11432145]
["bitfinex","BTCUSD",1758039333571,0.52882814,115950.0,115940.0,0.11732145]
["bitfinex","BTCUSD",1758039333791,0.52882814,115950.0,115940.0,0.28982446]
["bitfinex","BTCUSD",1758039334678,0.52882814,115950.0,115940.0,0.11732145]
["bitfinex","BTCUSD",1758039335108,0.52882814,115950.0,115940.0,0.52869446]
["bitfinex","BTCUSD",1758039335322,0.52882814,115950.0,115940.0,0.11932145]
["bitfinex","BTCUSD",1758039335737,0.93820115,115950.0,115940.0,0.11932145]
["bitfinex","BTCUSD",1758039335944,0.94328115,115950.0,115940.0,0.09160145]
["bitfinex","BTCUSD",1758039336159,0.96346115,115950.0,115940.0,0.09361145]
["bitfinex","BTCUSD",1758039336369,0.94022115,115950.0,115940.0,0.00711]
["bitfinex","BTCUSD",1758039336572,0.96652115,115950.0,115940.0,0.00711]
["bitfinex","BTCUSD",1758039336785,1.71589416,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1758039336989,0.17250301,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758039337190,0.58187602,115940.0,115930.0,0.08953145]
["bitfinex","BTCUSD",1758039337404,0.58187602,115940.0,115930.0,0.11430145]
["bitfinex","BTCUSD",1758039337533,0.58197602,115940.0,115930.0,0.11430145]
["bitfinex","BTCUSD",1758039337957,0.44158301,115940.0,115930.0,0.11430145]
["bitfinex","BTCUSD",1758039338380,0.44154301,115940.0,115930.0,0.71344413]
["bitfinex","BTCUSD",1758039338614,0.27334,115940.0,115930.0,0.69619235]
["bitfinex","BTCUSD",1758039338817,0.44584301,115940.0,115930.0,0.69619235]
["bitfinex","BTCUSD",1758039339051,0.27334,115940.0,115930.0,0.69619235]
["bitfinex","BTCUSD",1758039339256,0.0001,115940.0,115930.0,0.69619235]
["bitfinex","BTCUSD",1758039339467,0.27324,115940.0,115930.0,0.69619235]
["bitfinex","BTCUSD",1758039339686,0.25546814,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758039339908,0.25546814,115950.0,115940.0,0.69406747]
["bitfinex","BTCUSD",1758039340131,0.52874814,115950.0,115940.0,0.69607747]
["bitfinex","BTCUSD",1758039340348,0.08298,115950.0,115940.0,0.28670446]
["bitfinex","BTCUSD",1758039340550,0.52878814,115950.0,115940.0,0.28680446]
["bitfinex","BTCUSD",1758039340755,0.52878814,115950.0,115940.0,0.69617747]
["bitfinex","BTCUSD",1758039341578,0.52878814,115950.0,115940.0,0.28680446]
["bitfinex","BTCUSD",1758039341781,0.52878814,115950.0,115940.0,0.69137228]
["bitfinex","BTCUSD",1758039342504,0.52870814,115950.0,115940.0,0.69137228]
["bitfinex","BTCUSD",1758039342965,0.09911962,115950.0,115940.0,0.69137228]
["bitfinex","BTCUSD",1758039343146,0.37235962,115950.0,115940.0,0.69137228]
["bitfinex","BTCUSD",1758039343783,0.54484776,115950.0,115940.0,0.69137228]
["bitfinex","BTCUSD",1758039344000,0.37235962,115950.0,115940.0,0.69137228]
["bitfinex","BTCUSD",1758039344224,0.54484776,115950.0,115940.0,0.11430145]
["bitfinex","BTCUSD",1758039344442,0.54484885,115950.0,115940.0,0.11430145]
["bitfinex","BTCUSD",1758039345091,0.95422186,115950.0,115940.0,0.09154145]
["bitfinex","BTCUSD",1758039345753,0.95422186,115950.0,115940.0,0.11430145]
["bitfinex","BTCUSD",1758039347052,0.93808115,115950.0,115940.0,0.11430145]
["bitfinex","BTCUSD",1758039347258,0.95422938,115950.0,115940.0,0.11430145]
["bitfinex","BTCUSD",1758039347456,0.54485637,115950.0,115940.0,0.11430145]
["bitfinex","BTCUSD",1758039347669,0.95422938,115950.0,115940.0,0.11430145]
["bitfinex","BTCUSD",1758039348254,0.54486322,115950.0,115940.0,0.11430145]
["bitfinex","BTCUSD",1758039348494,0.54486322,115950.0,115940.0,0.69617747]
["bitfinex","BTCUSD",1758039348495,0.09913508,115950.0,115940.0,0.69617747]
["bitfinex","BTCUSD",1758039348669,0.54482322,115950.0,115940.0,0.69617747]
["bitfinex","BTCUSD",1758039349074,0.37233508,115950.0,115940.0,0.69617747]
["bitfinex","BTCUSD",1758039349286,0.2732,115950.0,115940.0,0.69617747]
["bitfinex","BTCUSD",1758039349517,0.2733,115950.0,115940.0,0.28680446]
["bitfinex","BTCUSD",1758039349714,0.27466,115950.0,115940.0,0.69617747]
["bitfinex","BTCUSD",1758039350193,0.27456,115950.0,115940.0,0.69617747]
["bitfinex","BTCUSD",1758039350593,0.0001,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758039350798,0.27466,115960.0,115950.0,0.6960626]
["bitfinex","BTCUSD",1758039351389,0.0001,115960.0,115950.0,0.6960626]
["bitfinex","BTCUSD",1758039351618,0.27466,115960.0,115950.0,1.10553561]
["bitfinex","BTCUSD",1758039351810,0.27470705,115960.0,115950.0,0.6961626]
["bitfinex","BTCUSD",1758039352055,0.00014705,115960.0,115950.0,0.6961626]
["bitfinex","BTCUSD",1758039352282,0.27470705,115960.0,115950.0,0.6961626]
["bitfinex","BTCUSD",1758039352529,0.27470705,115960.0,115950.0,1.10553561]
["bitfinex","BTCUSD",1758039352778,0.00014705,115960.0,115950.0,1.10553561]
["bitfinex","BTCUSD",1758039352997,0.27470705,115960.0,115950.0,1.10553561]
["bitfinex","BTCUSD",1758039353232,0.27470705,115960.0,115950.0,1.50553561]
["bitfinex","BTCUSD",1758039353483,0.00014705,115960.0,115950.0,1.50553561]
["bitfinex","BTCUSD",1758039353646,0.27466705,115960.0,115950.0,1.50553561]
["bitfinex","BTCUSD",1758039353893,0.27466705,115960.0,115950.0,0.68678959]
["bitfinex","BTCUSD",1758039354096,0.27466705,115960.0,115950.0,1.0961626]
["bitfinex","BTCUSD",1758039357652,0.27466705,115960.0,115950.0,1.50553561]
["bitfinex","BTCUSD",1758039357866,4.705e-05,115960.0,115950.0,1.50553561]
["bitfinex","BTCUSD",1758039358321,0.27432705,115960.0,115950.0,1.50553561]
["bitfinex","BTCUSD",1758039359394,4.705e-05,115960.0,115950.0,1.50553561]
["bitfinex","BTCUSD",1758039359812,4.705e-05,115960.0,115950.0,1.50753561]
["bitfinex","BTCUSD",1758039360244,4.705e-05,115960.0,115950.0,1.78177561]
["bitfinex","BTCUSD",1758039360384,4.705e-05,115960.0,115950.0,2.12177561]
["bitfinex","BTCUSD",1758039360600,4.705e-05,115960.0,115950.0,2.11977561]
["bitfinex","BTCUSD",1758039360961,4.705e-05,115960.0,115950.0,2.13127561]
["bitfinex","BTCUSD",1758039361122,4.705e-05,115960.0,115950.0,2.12477561]
["bitfinex","BTCUSD",1758039361338,4.705e-05,115960.0,115950.0,1.85903561]
["bitfinex","BTCUSD",1758039361546,4.705e-05,115960.0,115950.0,2.13319561]
["bitfinex","BTCUSD",1758039361747,4.705e-05,115960.0,115950.0,2.13119561]
["bitfinex","BTCUSD",1758039362144,4.705e-05,115960.0,115950.0,1.85403561]
["bitfinex","BTCUSD",1758039362345,4.705e-05,115960.0,115950.0,2.12815561]
["bitfinex","BTCUSD",1758039362546,0.00304705,115960.0,115950.0,2.12815561]
["bitfinex","BTCUSD",1758039364525,0.00304705,115960.0,115950.0,2.19158896]
["bitfinex","BTCUSD",1758039365138,0.00304705,115960.0,115950.0,2.19154896]
["bitfinex","BTCUSD",1758039365289,0.00304705,115960.0,115950.0,2.69154896]
["bitfinex","BTCUSD",1758039365964,0.00304705,115960.0,115950.0,2.41746896]
["bitfinex","BTCUSD",1758039366182,0.00304705,115960.0,115950.0,2.69166896]
["bitfinex","BTCUSD",1758039366842,0.08294,115990.0,115950.0,2.69166896]
["bitfinex","BTCUSD",1758039367070,0.21580711,115990.0,115980.0,0.99118954]
["bitfinex","BTCUSD",1758039367289,0.21580711,115990.0,115980.0,1.07769099]
["bitfinex","BTCUSD",1758039367509,0.21580711,115990.0,115980.0,0.69607798]
["bitfinex","BTCUSD",1758039367946,0.21580711,115990.0,115980.0,0.70483869]
["bitfinex","BTCUSD",1758039368158,0.21880711,115990.0,115980.0,0.70483869]
["bitfinex","BTCUSD",1758039368656,0.08588711,115990.0,115980.0,1.1143117]
["bitfinex","BTCUSD",1758039368847,0.36028711,115990.0,115980.0,1.1143117]
["bitfinex","BTCUSD",1758039369491,0.36028711,115990.0,115980.0,1.6143117]
["bitfinex","BTCUSD",1758039369631,0.35728711,115990.0,115980.0,0.79556568]
["bitfinex","BTCUSD",1758039370321,0.35728711,115990.0,115980.0,1.6143117]
["bitfinex","BTCUSD",1758039370558,0.35728711,115990.0,115980.0,1.6183117]
["bitfinex","BTCUSD",1758039370795,0.35728711,115990.0,115980.0,0.79956568]
["bitfinex","BTCUSD",1758039371036,0.35728711,115990.0,115980.0,1.6183117]
["bitfinex","BTCUSD",1758039371269,0.35728711,115990.0,115980.0,2.0183117]
["bitfinex","BTCUSD",1758039371488,0.08288711,115990.0,115980.0,2.0183117]
["bitfinex","BTCUSD",1758039371692,0.35728711,115990.0,115980.0,2.0183117]
["bitfinex","BTCUSD",1758039372327,0.35728711,115990.0,115980.0,1.19956568]
["bitfinex","BTCUSD",1758039372537,0.35728711,115990.0,115980.0,1.60893869]
["bitfinex","BTCUSD",1758039376157,0.55578576,115990.0,115980.0,1.17385568]
["bitfinex","BTCUSD",1758039376459,0.53174576,115990.0,115980.0,1.16509497]
["bitfinex","BTCUSD",1758039376697,0.52971576,115990.0,115980.0,0.99560145]
["bitfinex","BTCUSD",1758039376956,0.96835877,115990.0,115980.0,0.59060145]
["bitfinex","BTCUSD",1758039377283,0.98456075,115990.0,115980.0,0.59060145]
["bitfinex","BTCUSD",1758039377804,0.98456075,115990.0,115980.0,0.5041]
["bitfinex","BTCUSD",1758039378039,1.32456075,115990.0,115980.0,0.5041]
["bitfinex","BTCUSD",1758039378977,1.32456075,115990.0,115980.0,0.504]
["bitfinex","BTCUSD",1758039379196,1.32456075,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039380055,1.32440075,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039381598,0.91502774,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039381810,1.32440075,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039382979,1.05016075,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039383176,1.32428075,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039383794,1.32420075,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039384235,1.05016075,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039384638,0.91474774,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758039384867,0.89074774,115990.0,115980.0,0.00605]
["bitfinex","BTCUSD",1758039385057,1.30012075,115990.0,115980.0,0.00605]
["bitfinex","BTCUSD",1758039385271,0.61354774,115990.0,115980.0,0.00605]
["bitfinex","BTCUSD",1758039385484,0.09908909,115990.0,115980.0,0.67731798]
["bitfinex","BTCUSD",1758039385725,0.52941576,115990.0,115980.0,0.70007798]
["bitfinex","BTCUSD",1758039385919,0.52941576,115990.0,115980.0,0.52763446]
["bitfinex","BTCUSD",1758039386202,0.25541576,115990.0,115980.0,0.70007798]
["bitfinex","BTCUSD",1758039386408,0.52937576,115990.0,115980.0,0.70007798]
["bitfinex","BTCUSD",1758039386663,0.53140576,115990.0,115980.0,0.11531145]
["bitfinex","BTCUSD",1758039386872,0.96801877,115990.0,115980.0,0.09265145]
["bitfinex","BTCUSD",1758039387079,0.98094877,115990.0,115980.0,0.09265145]
["bitfinex","BTCUSD",1758039387490,0.95487877,115990.0,115980.0,0.09265145]
["bitfinex","BTCUSD",1758039387727,0.54550576,115990.0,115980.0,0.11541145]
["bitfinex","BTCUSD",1758039387934,0.95487877,115990.0,115980.0,0.1326558]
["bitfinex","BTCUSD",1758039388192,0.95487877,115990.0,115980.0,0.1098958]
["bitfinex","BTCUSD",1758039389610,0.54753576,115990.0,115980.0,0.1098958]
["bitfinex","BTCUSD",1758039389830,0.57157576,115990.0,115980.0,0.1098958]
["bitfinex","BTCUSD",1758039390031,0.54538576,115990.0,115980.0,0.1098958]
["bitfinex","BTCUSD",1758039390630,0.54534576,115990.0,115980.0,0.1098958]
["bitfinex","BTCUSD",1758039391082,0.54534576,115990.0,115980.0,0.09265145]
["bitfinex","BTCUSD",1758039391511,0.27154576,115990.0,115980.0,0.09265145]
["bitfinex","BTCUSD",1758039391940,0.54530576,115990.0,115980.0,0.09265145]
["bitfinex","BTCUSD",1758039392166,0.54530576,115990.0,115980.0,0.1356058]
["bitfinex","BTCUSD",1758039393920,0.54526576,115990.0,115980.0,0.30804932]
["bitfinex","BTCUSD",1758039394147,0.54526576,115990.0,115980.0,0.29080497]
["bitfinex","BTCUSD",1758039394378,0.27154576,115990.0,115980.0,0.29080497]
["bitfinex","BTCUSD",1758039394598,0.35658711,115990.0,115980.0,0.65444945]
["bitfinex","BTCUSD",1758039395040,0.08298711,115990.0,115980.0,0.65444945]
["bitfinex","BTCUSD",1758039395492,0.35662711,115990.0,115980.0,0.65444945]
["bitfinex","BTCUSD",1758039395729,0.00014711,115990.0,115980.0,0.65444945]
["bitfinex","BTCUSD",1758039395924,4.711e-05,115990.0,115980.0,0.65444945]
["bitfinex","BTCUSD",1758039396132,4.711e-05,115990.0,115980.0,0.29080497]
["bitfinex","BTCUSD",1758039396133,0.27364711,115990.0,115980.0,0.29080497]
["bitfinex","BTCUSD",1758039396564,4.711e-05,115990.0,115980.0,0.65444945]
["bitfinex","BTCUSD",1758039396786,0.27364711,115990.0,115980.0,0.65444945]
["bitfinex","BTCUSD",1758039396979,0.27364711,115990.0,115980.0,0.65344945]
["bitfinex","BTCUSD",1758039397211,0.27364711,115990.0,115980.0,0.65144945]
["bitfinex","BTCUSD",1758039397956,0.27360711,115990.0,115980.0,0.65144945]
["bitfinex","BTCUSD",1758039398168,4.711e-05,115990.0,115980.0,1.05144945]
["bitfinex","BTCUSD",1758039398570,4.711e-05,115990.0,115980.0,1.05544945]
["bitfinex","BTCUSD",1758039398958,4.711e-05,115990.0,115980.0,1.05444945]
["bitfinex","BTCUSD",1758039399374,4.711e-05,115990.0,115980.0,1.05644945]
["bitfinex","BTCUSD",1758039400217,4.711e-05,115990.0,115980.0,1.32996945]
["bitfinex","BTCUSD",1758039400382,4.711e-05,115990.0,115980.0,1.05644945]
["bitfinex","BTCUSD",1758039401194,4.711e-05,115990.0,115980.0,1.32988945]
["bitfinex","BTCUSD",1758039401647,4.711e-05,115990.0,115980.0,1.05244945]
["bitfinex","BTCUSD",1758039401851,4.711e-05,115990.0,115980.0,1.33088945]
["bitfinex","BTCUSD",1758039402055,4.711e-05,115990.0,115980.0,1.32888945]
["bitfinex","BTCUSD",1758039402436,4.711e-05,115990.0,115980.0,1.33938945]
["bitfinex","BTCUSD",1758039403597,4.711e-05,115990.0,115980.0,1.67938945]
["bitfinex","BTCUSD",1758039403807,4.711e-05,115990.0,115980.0,2.09303393]
["bitfinex","BTCUSD",1758039404672,4.711e-05,115990.0,115980.0,2.08803393]
["bitfinex","BTCUSD",1758039404894,4.711e-05,115990.0,115980.0,1.45094945]
["bitfinex","BTCUSD",1758039405114,4.711e-05,115990.0,115980.0,1.81459393]
["bitfinex","BTCUSD",1758039405349,4.711e-05,115990.0,115980.0,2.08859393]
["bitfinex","BTCUSD",1758039405790,4.711e-05,115990.0,115980.0,2.08659393]
["bitfinex","BTCUSD",1758039406261,4.711e-05,115990.0,115980.0,1.76259393]
["bitfinex","BTCUSD",1758039406502,4.711e-05,115990.0,115980.0,2.08655393]
["bitfinex","BTCUSD",1758039407126,4.711e-05,115990.0,115980.0,2.09023393]
["bitfinex","BTCUSD",1758039407337,4.711e-05,115990.0,115980.0,2.59023393]
["bitfinex","BTCUSD",1758039407745,4.711e-05,115990.0,115980.0,2.31627393]
["bitfinex","BTCUSD",1758039407882,4.711e-05,115990.0,115980.0,2.59011393]
["bitfinex","BTCUSD",1758039408100,4.711e-05,115990.0,115980.0,2.31627393]
["bitfinex","BTCUSD",1758039408308,4.711e-05,115990.0,115980.0,2.22642945]
["bitfinex","BTCUSD",1758039409494,4.711e-05,115990.0,115980.0,2.17642945]
["bitfinex","BTCUSD",1758039409706,4.711e-05,115990.0,115980.0,2.22642945]
["bitfinex","BTCUSD",1758039410324,4.711e-05,115990.0,115980.0,2.59007393]
["bitfinex","BTCUSD",1758039410542,4.711e-05,115990.0,115980.0,2.62022583]
["bitfinex","BTCUSD",1758039411681,4.711e-05,115990.0,115980.0,2.34642583]
["bitfinex","BTCUSD",1758039411895,4.711e-05,115990.0,115980.0,2.62002583]
["bitfinex","BTCUSD",1758039412321,4.711e-05,115990.0,115980.0,2.34642583]
["bitfinex","BTCUSD",1758039412505,4.711e-05,115990.0,115980.0,2.61998583]
["bitfinex","BTCUSD",1758039414485,4.711e-05,115990.0,115980.0,2.34642583]
["bitfinex","BTCUSD",1758039414692,0.15230116,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758039414962,0.15569256,116040.0,116030.0,0.63975206]
["bitfinex","BTCUSD",1758039415178,0.15569256,116040.0,116030.0,0.62451514]
["bitfinex","BTCUSD",1758039415400,0.15569256,116040.0,116030.0,0.65045514]
["bitfinex","BTCUSD",1758039415842,0.0864914,116040.0,116030.0,0.28691066]
["bitfinex","BTCUSD",1758039416052,0.0864914,116040.0,116030.0,0.65055514]
["bitfinex","BTCUSD",1758039416462,0.3569714,116040.0,116030.0,0.65917324]
["bitfinex","BTCUSD",1758039416674,0.3569714,116040.0,116030.0,1.15917324]
["bitfinex","BTCUSD",1758039416891,0.3569714,116040.0,116030.0,1.16017324]
["bitfinex","BTCUSD",1758039417330,0.3569714,116040.0,116030.0,1.16317324]
["bitfinex","BTCUSD",1758039418733,0.3569714,116040.0,116030.0,0.79091066]
["bitfinex","BTCUSD",1758039419664,0.89805024,116040.0,116030.0,0.76297066]
["bitfinex","BTCUSD",1758039419914,0.1116714,116040.0,116030.0,0.76297066]
["bitfinex","BTCUSD",1758039420095,0.3848714,116040.0,116030.0,0.76497066]
["bitfinex","BTCUSD",1758039420315,0.3567714,116040.0,116030.0,0.76497066]
["bitfinex","BTCUSD",1758039420530,0.3567714,116040.0,116030.0,0.79091066]
["bitfinex","BTCUSD",1758039421586,0.3567714,116040.0,116030.0,0.76815066]
["bitfinex","BTCUSD",1758039422040,0.3567714,116040.0,116030.0,0.79091066]
["bitfinex","BTCUSD",1758039422710,0.3567714,116040.0,116030.0,0.76497066]
["bitfinex","BTCUSD",1758039423370,0.3572514,116040.0,116030.0,0.79091066]
["bitfinex","BTCUSD",1758039424424,0.3572114,116040.0,116030.0,0.79091066]
["bitfinex","BTCUSD",1758039425322,0.93843852,116040.0,116030.0,0.59060145]
["bitfinex","BTCUSD",1758039425549,1.642083,116040.0,116030.0,0.5041]
["bitfinex","BTCUSD",1758039426620,1.642083,116040.0,116030.0,0.5031]
["bitfinex","BTCUSD",1758039426851,1.642083,116040.0,116030.0,0.5001]
["bitfinex","BTCUSD",1758039427282,1.27843852,116040.0,116030.0,0.5001]
["bitfinex","BTCUSD",1758039427449,1.26233024,116040.0,116030.0,0.5001]
["bitfinex","BTCUSD",1758039427666,1.27844963,116040.0,116030.0,0.5001]
["bitfinex","BTCUSD",1758039427832,1.27844963,116040.0,116030.0,0.5]
["bitfinex","BTCUSD",1758039428263,0.98869024,116040.0,116030.0,0.5]
["bitfinex","BTCUSD",1758039428462,1.27853351,116040.0,116030.0,0.5]
["bitfinex","BTCUSD",1758039429057,0.17236921,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758039429262,0.53601369,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758039429457,0.55435134,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758039429662,0.85500134,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758039430290,1.19500134,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758039430673,1.31165469,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1758039430895,1.22515324,116030.0,116020.0,0.0011]
["bitfinex","BTCUSD",1758039431710,1.36173469,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039431907,1.09146809,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039432112,1.36518809,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039432344,1.09146809,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039432550,1.00154361,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039432752,1.09146809,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039432951,1.36518809,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039433408,1.36518336,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039434001,1.09146336,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039434202,1.36518336,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039435721,1.33914658,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039436138,1.06542658,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039436300,1.33906658,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039436929,1.33905123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039437138,1.06541123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039437347,1.33901123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039440795,0.97520675,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039441025,1.67013123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039441504,1.67009123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039442437,1.39669123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039442675,1.67009123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039442859,1.39669123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039443202,1.67001123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039443420,1.62001123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039444521,1.34669123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039444760,1.62001123,116030.0,116020.0,0.001]
["bitfinex","BTCUSD",1758039445478,0.90619531,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039445720,1.27846288,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758039445949,0.17241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758039446147,0.55216584,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758039446385,0.58127258,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758039446614,0.58137258,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758039447918,0.58137258,116000.0,115990.0,0.0011]
["bitfinex","BTCUSD",1758039448582,0.92137258,116000.0,115990.0,0.0011]
["bitfinex","BTCUSD",1758039448924,1.31516896,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758039449881,1.49291587,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758039450098,1.08364866,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758039450317,1.35692866,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758039450533,1.27042721,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758039450676,0.17244352,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758039450894,0.95388504,115980.0,115970.0,0.08664856]
["bitfinex","BTCUSD",1758039451097,0.95599504,115980.0,115970.0,0.08664856]
["bitfinex","BTCUSD",1758039451297,0.98300504,115980.0,115970.0,0.08664856]
["bitfinex","BTCUSD",1758039451496,0.98300496,115980.0,115970.0,0.08664856]
["bitfinex","BTCUSD",1758039451979,0.98310496,115980.0,115970.0,0.08664856]
["bitfinex","BTCUSD",1758039452201,0.70982496,115980.0,115970.0,0.08764856]
["bitfinex","BTCUSD",1758039452430,0.98314496,115980.0,115970.0,0.08764856]
["bitfinex","BTCUSD",1758039454119,1.39241217,115980.0,115970.0,0.00114711]
["bitfinex","BTCUSD",1758039454353,1.74115254,115980.0,115970.0,0.00114711]
["bitfinex","BTCUSD",1758039454823,1.73241217,115980.0,115970.0,0.00114711]
["bitfinex","BTCUSD",1758039455328,1.76256407,115980.0,115970.0,0.00114711]
["bitfinex","BTCUSD",1758039455582,1.762579,115980.0,115970.0,0.00104711]
["bitfinex","BTCUSD",1758039455821,1.77122892,115980.0,115970.0,0.00104711]
["bitfinex","BTCUSD",1758039457484,0.94404458,115980.0,115970.0,0.00104711]
["bitfinex","BTCUSD",1758039457731,1.489259,115980.0,115970.0,4.711e-05]
["bitfinex","BTCUSD",1758039457976,1.762579,115980.0,115970.0,4.711e-05]
["bitfinex","BTCUSD",1758039458232,0.89005268,115980.0,115970.0,0.00218711]
["bitfinex","BTCUSD",1758039458487,1.02599989,115980.0,115970.0,0.00218711]
["bitfinex","BTCUSD",1758039458749,0.54477268,115980.0,115970.0,0.71320999]
["bitfinex","BTCUSD",1758039459004,0.54477268,115980.0,115970.0,0.69596416]
["bitfinex","BTCUSD",1758039459219,0.54477268,115980.0,115970.0,0.28669695]
["bitfinex","BTCUSD",1758039459686,0.54477268,115980.0,115970.0,0.69596416]
["bitfinex","BTCUSD",1758039460428,0.54477268,115980.0,115970.0,0.28679695]
["bitfinex","BTCUSD",1758039460842,0.27145268,115980.0,115970.0,0.69606416]
["bitfinex","BTCUSD",1758039461160,0.54477268,115980.0,115970.0,0.69806416]
["bitfinex","BTCUSD",1758039461631,0.54477268,115980.0,115970.0,0.69906416]
["bitfinex","BTCUSD",1758039462092,0.54477268,115980.0,115970.0,0.11733856]
["bitfinex","BTCUSD",1758039462558,0.27145268,115980.0,115970.0,0.11733856]
["bitfinex","BTCUSD",1758039462804,1.3915471,115980.0,115970.0,0.08964856]
["bitfinex","BTCUSD",1758039463035,1.3915471,115980.0,115970.0,0.00314711]
["bitfinex","BTCUSD",1758039463268,0.57301268,115980.0,115970.0,0.00314711]
["bitfinex","BTCUSD",1758039463500,0.98073989,115980.0,115970.0,0.00528711]
["bitfinex","BTCUSD",1758039463739,0.98093989,115980.0,115970.0,0.00228711]
["bitfinex","BTCUSD",1758039464243,0.57167268,115980.0,115970.0,0.00328711]
["bitfinex","BTCUSD",1758039464468,0.98403989,115980.0,115970.0,0.00114711]
["bitfinex","BTCUSD",1758039464893,0.70895989,115980.0,115970.0,0.00014711]
["bitfinex","BTCUSD",1758039465107,0.98395989,115980.0,115970.0,0.00014711]
["bitfinex","BTCUSD",1758039466181,0.98395989,115980.0,115970.0,0.00228711]
["bitfinex","BTCUSD",1758039466420,1.3932271,115980.0,115970.0,0.00014711]
["bitfinex","BTCUSD",1758039466672,1.7332271,115980.0,115970.0,0.00014711]
["bitfinex","BTCUSD",1758039468784,1.763379,115980.0,115970.0,0.00014711]
["bitfinex","BTCUSD",1758039469201,1.763379,115980.0,115970.0,1.00004711]
["bitfinex","BTCUSD",1758039475566,2.17264621,115980.0,115970.0,1.00004711]
["bitfinex","BTCUSD",1758039475799,2.17267617,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039476004,1.87582383,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039476216,1.87558383,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039476664,1.60082383,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039477113,1.87554239,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039477334,1.87654239,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039477769,1.60182239,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039477983,1.87650239,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039478413,1.87646239,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039479312,1.96296384,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039480019,1.96295955,115980.0,115970.0,0.59213939]
["bitfinex","BTCUSD",1758039480589,2.01295955,115980.0,115970.0,0.20061643]
["bitfinex","BTCUSD",1758039480789,1.73831955,115980.0,115970.0,0.20061643]
["bitfinex","BTCUSD",1758039480994,2.01279955,115980.0,115970.0,0.20061643]
["bitfinex","BTCUSD",1758039481861,0.20264004,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758039482076,1.72610785,115950.0,115940.0,0.00014705]
["bitfinex","BTCUSD",1758039482270,1.75524613,115950.0,115940.0,0.00014705]
["bitfinex","BTCUSD",1758039482482,1.75524613,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039482685,1.76397258,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039483096,1.48949258,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039483305,1.76403258,115950.0,115940.0,0.00104705]
["bitfinex","BTCUSD",1758039485351,0.60299981,115950.0,115940.0,0.00598705]
["bitfinex","BTCUSD",1758039485649,1.42352423,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039485863,1.69796423,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039486072,1.72091423,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039486993,1.69796423,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039487902,1.72091423,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039488561,1.44647423,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039488726,1.69780423,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039488866,1.70083423,115950.0,115940.0,0.00104705]
["bitfinex","BTCUSD",1758039489103,1.72378423,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039489555,1.69581423,115950.0,115940.0,0.00598705]
["bitfinex","BTCUSD",1758039489783,1.69581423,115950.0,115940.0,0.02874705]
["bitfinex","BTCUSD",1758039490017,1.69579262,115950.0,115940.0,0.02874705]
["bitfinex","BTCUSD",1758039490250,1.69579262,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039490741,1.72073262,115950.0,115940.0,0.00302705]
["bitfinex","BTCUSD",1758039491196,1.73500908,115950.0,115940.0,0.00104705]
["bitfinex","BTCUSD",1758039492094,2.14427629,115950.0,115940.0,0.00104705]
["bitfinex","BTCUSD",1758039492350,2.65092964,115950.0,115940.0,0.00104705]
["bitfinex","BTCUSD",1758039492575,2.65438964,115950.0,115940.0,0.00104705]
["bitfinex","BTCUSD",1758039492780,2.62523774,115950.0,115940.0,0.00104705]
["bitfinex","BTCUSD",1758039492999,2.62523774,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039493649,2.62524988,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039493871,2.62624988,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039494082,2.62424988,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039494575,2.62624988,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039494810,2.62524988,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039495009,2.62424988,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039495207,2.62524988,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039495385,2.35096988,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039495581,1.42756015,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039495799,2.70536178,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039496255,2.70636178,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039496621,2.77157569,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039497895,2.36230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039498325,2.31230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039498601,2.36230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039499026,2.77157569,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039499465,2.72157569,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039499647,2.77157569,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039500139,2.36230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039500758,2.31230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039501005,2.36230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039501392,2.31230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039501588,2.36230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039501802,2.31230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039502003,2.36230848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039502543,2.80890848,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039502774,3.21817569,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039503700,2.77157569,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039503946,2.49733569,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039504156,2.77193569,115950.0,115940.0,4.705e-05]
["bitfinex","BTCUSD",1758039505054,0.17253278,115920.0,115910.0,0.06960116]
["bitfinex","BTCUSD",1758039505281,1.3666594,115920.0,115910.0,0.06972312]
["bitfinex","BTCUSD",1758039505504,1.3926394,115920.0,115910.0,0.06972312]
["bitfinex","BTCUSD",1758039505759,1.0901694,115920.0,115910.0,0.07466312]
["bitfinex","BTCUSD",1758039505971,1.3667594,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039506193,0.29960498,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039506444,1.3927394,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039506634,1.3937394,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039508289,1.3937394,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039508515,1.44544233,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039509165,1.3907094,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039510049,1.3905494,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039510211,0.57002498,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039510607,1.3655294,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039510813,0.95626219,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039511047,0.54898498,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039511261,0.98120219,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039511471,0.98423219,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039511679,0.57193498,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039511884,0.93610254,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039512092,0.91315254,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039513125,0.93610254,115920.0,115910.0,0.00250196]
["bitfinex","BTCUSD",1758039513313,0.93913254,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039513766,0.57193498,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039513981,0.93411254,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039514199,0.93613254,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039515050,0.91310254,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039515605,0.91311498,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039516183,0.93637498,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039516529,0.93435498,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039517726,1.26797498,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039518393,1.26798665,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039518616,1.26798665,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039519509,1.26798665,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039519724,0.90381909,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039519959,1.26798665,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039521051,0.99665665,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039521274,1.26786665,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039522070,1.27081665,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039522330,1.27081665,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039523674,1.0831581,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039523897,1.27085665,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039525221,1.63502421,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039525458,1.97502421,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039527253,1.24668909,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039527497,1.61085665,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039527711,1.22043909,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039527932,1.58258665,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039528151,1.58460665,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039528374,1.59172034,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039528588,1.21841136,115920.0,115910.0,0.00563196]
["bitfinex","BTCUSD",1758039528807,0.94429136,115920.0,115910.0,0.02839196]
["bitfinex","BTCUSD",1758039529004,1.24453803,115920.0,115910.0,0.02839196]
["bitfinex","BTCUSD",1758039529231,1.60870559,115920.0,115910.0,0.02839196]
["bitfinex","BTCUSD",1758039529625,1.60870559,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039529839,1.61072559,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039530441,1.63398559,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039532322,1.63693559,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039532716,1.63398559,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039533753,1.63693559,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039533959,1.36261559,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039534167,1.63669559,115920.0,115910.0,0.00052196]
["bitfinex","BTCUSD",1758039535410,1.63366559,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039535779,1.60838559,115920.0,115910.0,0.02839196]
["bitfinex","BTCUSD",1758039536176,1.60838751,115920.0,115910.0,0.02839196]
["bitfinex","BTCUSD",1758039536380,1.61040751,115920.0,115910.0,0.02541196]
["bitfinex","BTCUSD",1758039536582,1.61108751,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039537406,1.60906751,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039537649,1.61108751,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039537887,1.63434751,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039538777,0.97021995,115920.0,115910.0,0.00265196]
["bitfinex","BTCUSD",1758039539003,1.60894751,115920.0,115910.0,0.02866196]
["bitfinex","BTCUSD",1758039540339,1.33438751,115920.0,115910.0,0.02866196]
["bitfinex","BTCUSD",1758039540566,0.7717605,115920.0,115910.0,0.65187863]
["bitfinex","BTCUSD",1758039540814,0.41558,115920.0,115910.0,0.65187863]
["bitfinex","BTCUSD",1758039541037,0.86263278,115920.0,115910.0,0.65187863]
["bitfinex","BTCUSD",1758039541265,0.86263278,115920.0,115910.0,0.28771107]
["bitfinex","BTCUSD",1758039542140,0.6901,115920.0,115910.0,0.28781107]
["bitfinex","BTCUSD",1758039542845,0.37798982,115920.0,115910.0,0.28781107]
["bitfinex","BTCUSD",1758039543082,0.65246982,115920.0,115910.0,0.65197863]
["bitfinex","BTCUSD",1758039543317,0.65268982,115920.0,115910.0,0.65197863]
["bitfinex","BTCUSD",1758039544110,0.04660982,115920.0,115910.0,0.65197863]
["bitfinex","BTCUSD",1758039544316,0.32092982,115920.0,115910.0,0.65197863]
["bitfinex","BTCUSD",1758039544720,0.04660982,115920.0,115910.0,1.05197863]
["bitfinex","BTCUSD",1758039544922,0.32092982,115920.0,115910.0,1.05197863]
["bitfinex","BTCUSD",1758039545335,0.31982982,115920.0,115910.0,1.05197863]
["bitfinex","BTCUSD",1758039545549,0.31982982,115920.0,115910.0,1.05297863]
["bitfinex","BTCUSD",1758039546228,0.31982982,115920.0,115910.0,1.05497863]
["bitfinex","BTCUSD",1758039547449,0.04550982,115920.0,115910.0,1.05497863]
["bitfinex","BTCUSD",1758039547907,0.31970982,115920.0,115910.0,1.05497863]
["bitfinex","BTCUSD",1758039555057,0.4922426,115920.0,115910.0,0.51826341]
["bitfinex","BTCUSD",1758039555265,0.4922426,115920.0,115910.0,0.69081107]
["bitfinex","BTCUSD",1758039555718,0.4922426,115920.0,115910.0,0.29081107]
["bitfinex","BTCUSD",1758039556171,0.4922426,115920.0,115910.0,0.11826341]
["bitfinex","BTCUSD",1758039556916,0.4922426,115920.0,115910.0,0.29081107]
["bitfinex","BTCUSD",1758039557971,0.85641016,115920.0,115910.0,0.09550341]
["bitfinex","BTCUSD",1758039558178,0.85641016,115920.0,115910.0,0.09225341]
["bitfinex","BTCUSD",1758039558179,0.85651016,115920.0,115910.0,0.09225341]
["bitfinex","BTCUSD",1758039558404,0.4923426,115920.0,115910.0,0.09225341]
["bitfinex","BTCUSD",1758039559219,0.5186426,115920.0,115910.0,0.09225341]
["bitfinex","BTCUSD",1758039560639,0.4944326,115920.0,115910.0,0.09225341]
["bitfinex","BTCUSD",1758039561242,0.2181426,115920.0,115910.0,0.30765583]
["bitfinex","BTCUSD",1758039561450,0.4918626,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039561654,0.2181426,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039561852,0.4918626,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039562059,0.4918626,115920.0,115910.0,0.65456863]
["bitfinex","BTCUSD",1758039562309,0.4918626,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039562715,0.4918626,115920.0,115910.0,0.11785341]
["bitfinex","BTCUSD",1758039562929,0.2181426,115920.0,115910.0,0.67182339]
["bitfinex","BTCUSD",1758039563136,0.4918626,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039563590,0.4918626,115920.0,115910.0,0.65456863]
["bitfinex","BTCUSD",1758039564775,0.4918626,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039564984,0.4918626,115920.0,115910.0,0.11785341]
["bitfinex","BTCUSD",1758039565124,0.4918626,115920.0,115910.0,0.13510817]
["bitfinex","BTCUSD",1758039565739,0.4918626,115920.0,115910.0,0.30765583]
["bitfinex","BTCUSD",1758039565944,0.4918626,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039567549,0.4918626,115920.0,115910.0,0.11785341]
["bitfinex","BTCUSD",1758039567750,0.4918626,115920.0,115910.0,0.30765583]
["bitfinex","BTCUSD",1758039567960,0.4918626,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039569751,0.2181426,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039569937,0.4918626,115920.0,115910.0,0.29040107]
["bitfinex","BTCUSD",1758039570476,0.4918626,115920.0,115910.0,0.11785341]
["bitfinex","BTCUSD",1758039570609,0.4918626,115920.0,115910.0,0.13510817]
["bitfinex","BTCUSD",1758039571901,0.4918626,115920.0,115910.0,0.10950817]
["bitfinex","BTCUSD",1758039572160,0.4939526,115920.0,115910.0,0.09225341]
["bitfinex","BTCUSD",1758039572771,0.4939526,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039572975,0.5212426,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039573149,0.2444426,115920.0,115910.0,0.09227341]
["bitfinex","BTCUSD",1758039573326,0.5181626,115920.0,115910.0,0.09227341]
["bitfinex","BTCUSD",1758039573600,0.4939526,115920.0,115910.0,0.09227341]
["bitfinex","BTCUSD",1758039573787,0.2202326,115920.0,115910.0,0.09227341]
["bitfinex","BTCUSD",1758039573948,0.4939526,115920.0,115910.0,0.09227341]
["bitfinex","BTCUSD",1758039575086,0.5206026,115920.0,115910.0,0.09227341]
["bitfinex","BTCUSD",1758039575341,0.93020018,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039576218,0.65648018,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039576476,0.93020018,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039577634,0.93020018,115920.0,115910.0,0.00362196]
["bitfinex","BTCUSD",1758039580042,0.94637211,115920.0,115910.0,0.00362196]
["bitfinex","BTCUSD",1758039580481,1.69596969,115920.0,115910.0,0.00362196]
["bitfinex","BTCUSD",1758039580692,1.69596969,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039581368,1.0126498,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039581590,1.2863698,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039582001,1.72189135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039582273,1.31229377,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039582481,1.03857377,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039582691,1.31229377,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039583249,1.03857377,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039583478,1.72189135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039584325,1.44817135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039584539,1.72189135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039584735,2.05345135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039585188,1.64385377,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039586005,2.05345135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039586916,1.23425619,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039587211,2.05345135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039587441,1.77973135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039587629,2.05345135,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039588495,1.75380738,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039588734,2.02752738,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039589383,2.06040738,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039589596,1.6508098,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039590598,1.3770898,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039590789,1.6508098,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039592972,1.6508098,115920.0,115910.0,0.00565196]
["bitfinex","BTCUSD",1758039593348,1.6508098,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039594453,1.3770898,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039594713,0.93875222,115920.0,115910.0,0.03150196]
["bitfinex","BTCUSD",1758039594938,0.9225826,115920.0,115910.0,0.03150196]
["bitfinex","BTCUSD",1758039595153,1.60590018,115920.0,115910.0,0.03150196]
["bitfinex","BTCUSD",1758039595364,1.60590018,115920.0,115910.0,0.02841196]
["bitfinex","BTCUSD",1758039595572,1.63128018,115920.0,115910.0,0.00565196]
["bitfinex","BTCUSD",1758039595784,1.65067073,115920.0,115910.0,0.00565196]
["bitfinex","BTCUSD",1758039596209,1.23784315,115920.0,115910.0,0.00565196]
["bitfinex","BTCUSD",1758039596446,1.62206073,115920.0,115910.0,0.02841196]
["bitfinex","BTCUSD",1758039597068,1.62206073,115920.0,115910.0,0.00565196]
["bitfinex","BTCUSD",1758039597256,1.64744073,115920.0,115910.0,0.00565196]
["bitfinex","BTCUSD",1758039597866,1.23784315,115920.0,115910.0,0.00565196]
["bitfinex","BTCUSD",1758039598314,1.62206073,115920.0,115910.0,0.02841196]
["bitfinex","BTCUSD",1758039598522,1.62202073,115920.0,115910.0,0.02841196]
["bitfinex","BTCUSD",1758039598973,1.62202073,115920.0,115910.0,0.03162196]
["bitfinex","BTCUSD",1758039599709,0.93874315,115920.0,115910.0,0.03141196]
["bitfinex","BTCUSD",1758039599944,1.21242315,115920.0,115910.0,0.44100954]
["bitfinex","BTCUSD",1758039600203,1.21242315,115920.0,115910.0,0.03141196]
["bitfinex","BTCUSD",1758039600421,1.21242315,115920.0,115910.0,0.20395962]
["bitfinex","BTCUSD",1758039600644,1.21242315,115920.0,115910.0,0.03141196]
["bitfinex","BTCUSD",1758039601293,1.21439315,115920.0,115910.0,0.10935817]
["bitfinex","BTCUSD",1758039601512,1.64815073,115920.0,115910.0,0.10935817]
["bitfinex","BTCUSD",1758039601726,1.62399073,115920.0,115910.0,0.09210341]
["bitfinex","BTCUSD",1758039601935,1.62202073,115920.0,115910.0,0.09210341]
["bitfinex","BTCUSD",1758039602146,1.62202073,115920.0,115910.0,0.11786341]
["bitfinex","BTCUSD",1758039603023,1.21242315,115920.0,115910.0,0.11786341]
["bitfinex","BTCUSD",1758039603948,1.21242315,115920.0,115910.0,0.11465341]
["bitfinex","BTCUSD",1758039604148,1.62202073,115920.0,115910.0,0.11465341]
["bitfinex","BTCUSD",1758039604350,1.62202073,115920.0,115910.0,0.11784341]
["bitfinex","BTCUSD",1758039604757,1.21242315,115920.0,115910.0,0.11784341]
["bitfinex","BTCUSD",1758039605570,1.21691333,115920.0,115910.0,0.30764583]
["bitfinex","BTCUSD",1758039605778,1.21691333,115920.0,115910.0,0.11784341]
["bitfinex","BTCUSD",1758039605982,0.94323333,115920.0,115910.0,0.30764583]
["bitfinex","BTCUSD",1758039606165,0.87687333,115920.0,115910.0,0.69998865]
["bitfinex","BTCUSD",1758039606882,0.87687333,115920.0,115910.0,0.70008865]
["bitfinex","BTCUSD",1758039607679,0.87687333,115920.0,115910.0,0.11794341]
["bitfinex","BTCUSD",1758039607921,0.90254333,115920.0,115910.0,0.09220341]
["bitfinex","BTCUSD",1758039608124,1.31214091,115920.0,115910.0,0.09220341]
["bitfinex","BTCUSD",1758039608552,0.87687333,115920.0,115910.0,0.26475107]
["bitfinex","BTCUSD",1758039608750,0.87687333,115920.0,115910.0,0.70029865]
["bitfinex","BTCUSD",1758039609566,0.87896333,115920.0,115910.0,0.26475107]
["bitfinex","BTCUSD",1758039609757,0.57098333,115920.0,115910.0,0.26475107]
["bitfinex","BTCUSD",1758039609975,0.97849091,115920.0,115910.0,0.26475107]
["bitfinex","BTCUSD",1758039610334,0.95491091,115920.0,115910.0,0.26475107]
["bitfinex","BTCUSD",1758039610540,0.55042333,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039610752,0.98360091,115920.0,115910.0,0.09212341]
["bitfinex","BTCUSD",1758039610951,0.98058091,115920.0,115910.0,0.09212341]
["bitfinex","BTCUSD",1758039612160,0.98058091,115920.0,115910.0,0.26467107]
["bitfinex","BTCUSD",1758039612331,0.98360091,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039612761,0.98360091,115920.0,115910.0,0.09212341]
["bitfinex","BTCUSD",1758039613186,0.98058091,115920.0,115910.0,0.26467107]
["bitfinex","BTCUSD",1758039614102,0.98058091,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039614305,0.98360091,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039614782,0.57400333,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039614992,0.98360091,115920.0,115910.0,0.09012341]
["bitfinex","BTCUSD",1758039615476,1.39319849,115920.0,115910.0,0.00362196]
["bitfinex","BTCUSD",1758039615639,1.81969994,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039616052,1.75912245,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039616693,1.75912245,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039617107,1.75912245,115920.0,115910.0,0.00252196]
["bitfinex","BTCUSD",1758039617309,1.75913237,115920.0,115910.0,0.00252196]
["bitfinex","BTCUSD",1758039617964,1.75913237,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039619844,0.66629721,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039620059,0.66629721,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039620060,0.91329721,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039620285,1.34647479,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039620508,1.34949479,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039623463,1.34949169,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039623665,0.93989411,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039623869,1.34949169,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039625190,1.34949169,115920.0,115910.0,0.17606962]
["bitfinex","BTCUSD",1758039625191,0.91329411,115920.0,115910.0,0.17606962]
["bitfinex","BTCUSD",1758039625416,0.63760411,115920.0,115910.0,0.20201962]
["bitfinex","BTCUSD",1758039625793,0.91120411,115920.0,115910.0,0.6116172]
["bitfinex","BTCUSD",1758039625944,1.32289169,115920.0,115910.0,0.17606962]
["bitfinex","BTCUSD",1758039626148,0.91329411,115920.0,115910.0,0.17606962]
["bitfinex","BTCUSD",1758039626605,0.91095015,115920.0,115910.0,0.17606962]
["bitfinex","BTCUSD",1758039626815,0.91095015,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039627054,0.91095015,115920.0,115910.0,0.17606962]
["bitfinex","BTCUSD",1758039627776,0.91095015,115920.0,115910.0,0.00352196]
["bitfinex","BTCUSD",1758039628021,0.91397015,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039628243,1.32356773,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039628707,1.34949147,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039628999,1.32356773,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039629217,1.34949146,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039629458,1.32356773,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039629664,1.34949147,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039630107,1.32356773,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039630317,1.34949147,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039635265,1.75908905,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039635912,1.30412114,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039638950,1.30408114,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039639164,1.03052114,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039639364,1.30408114,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039639598,0.93985389,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039639798,1.39058259,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039641909,1.39058224,115920.0,115910.0,0.00152196]
["bitfinex","BTCUSD",1758039642312,0.5460257,115910.0,115900.0,0.0004]
["bitfinex","BTCUSD",1758039642570,0.5460257,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039642571,1.19993997,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039642792,1.20209997,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039642981,1.23013997,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039643237,1.25616647,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039643717,0.61841922,115910.0,115900.0,0.00387513]
["bitfinex","BTCUSD",1758039643942,0.88875922,115910.0,115900.0,0.00595513]
["bitfinex","BTCUSD",1758039644406,0.58821922,115910.0,115900.0,0.00595513]
["bitfinex","BTCUSD",1758039644633,0.83581272,115910.0,115900.0,0.37018238]
["bitfinex","BTCUSD",1758039644874,0.56229272,115910.0,115900.0,0.00595513]
["bitfinex","BTCUSD",1758039645324,0.83581524,115910.0,115900.0,0.00595513]
["bitfinex","BTCUSD",1758039645562,0.56229524,115910.0,115900.0,0.02871513]
["bitfinex","BTCUSD",1758039645758,0.83581524,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039647147,0.83581519,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039647401,0.56229519,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039647587,0.83581519,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039648584,0.56229519,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039648940,0.83581519,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039649072,0.56229519,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039649274,0.83581519,115910.0,115900.0,0.00902513]
["bitfinex","BTCUSD",1758039649474,0.86174001,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039649673,0.58822001,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039649962,0.86174001,115910.0,115900.0,0.03178513]
["bitfinex","BTCUSD",1758039650736,0.86174001,115910.0,115900.0,0.20434768]
["bitfinex","BTCUSD",1758039651774,0.41567235,115910.0,115900.0,0.65507638]
["bitfinex","BTCUSD",1758039651974,0.86174001,115910.0,115900.0,0.29084913]
["bitfinex","BTCUSD",1758039652201,0.68919235,115910.0,115900.0,0.65507638]
["bitfinex","BTCUSD",1758039654172,0.86174001,115910.0,115900.0,0.65507638]
["bitfinex","BTCUSD",1758039654609,0.41567235,115910.0,115900.0,0.65507638]
["bitfinex","BTCUSD",1758039654837,0.05950286,115910.0,115900.0,0.65507638]
["bitfinex","BTCUSD",1758039655096,0.33298286,115910.0,115900.0,0.65507638]
["bitfinex","BTCUSD",1758039655272,0.33298286,115910.0,115900.0,0.65517638]
["bitfinex","BTCUSD",1758039655502,0.30705804,115910.0,115900.0,0.65517638]
["bitfinex","BTCUSD",1758039657265,0.4796057,115910.0,115900.0,0.65517638]
["bitfinex","BTCUSD",1758039657472,0.4796057,115910.0,115900.0,0.29094913]
["bitfinex","BTCUSD",1758039659532,0.9353344,115910.0,115900.0,0.00397513]
["bitfinex","BTCUSD",1758039659736,1.31559599,115910.0,115900.0,0.00387513]
["bitfinex","BTCUSD",1758039659942,1.3415221,115910.0,115900.0,0.00387513]
["bitfinex","BTCUSD",1758039660151,1.25502065,115910.0,115900.0,0.00387513]
["bitfinex","BTCUSD",1758039661965,1.26384505,115910.0,115900.0,0.00387513]
["bitfinex","BTCUSD",1758039663475,1.3503465,115910.0,115900.0,0.00387513]
["bitfinex","BTCUSD",1758039663924,1.3503465,115910.0,115900.0,0.00187513]
["bitfinex","BTCUSD",1758039664167,1.3503065,115910.0,115900.0,0.00187513]
["bitfinex","BTCUSD",1758039664370,1.43780795,115910.0,115900.0,0.00187513]
["bitfinex","BTCUSD",1758039664577,1.43680795,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039664795,1.16536795,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039664967,1.43980795,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039665313,1.43880795,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039665528,1.3523065,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039665731,1.3533065,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039666300,1.4033065,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039666523,1.1600184,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039666774,1.4334584,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039667030,1.24651985,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039667259,1.58558489,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039667466,1.31214489,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039667682,1.58558489,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039668923,1.58555692,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039669792,1.31211692,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039670007,1.58555692,115910.0,115900.0,0.00087513]
["bitfinex","BTCUSD",1758039670433,1.99978417,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758039670958,2.33142417,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1758039671230,0.64271445,115900.0,115890.0,0.07812238]
["bitfinex","BTCUSD",1758039671451,2.2808272,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039671673,2.3104272,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039672303,2.3105272,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039672526,2.063025,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039672740,2.064025,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039672959,1.97323775,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039673839,2.339465,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039674300,2.32332031,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039674514,1.51249306,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039674748,1.52860812,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039675419,1.51249306,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039675636,1.8928343,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039676277,1.6193943,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039676505,1.255166,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039676989,1.528606,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039677594,1.255166,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039677837,1.528606,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039678934,1.89283325,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039680571,1.98370325,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039681662,1.71026325,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039681904,1.98370325,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039682806,1.71026325,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039683030,1.98370325,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1758039683742,1.32119873,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758039683931,2.19839457,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758039684193,2.22799457,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758039684755,2.22797862,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758039685096,1.9835798,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758039685257,2.2570198,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758039685909,2.25702127,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758039687631,2.32316215,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1758039688261,0.17262213,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039688472,0.9321515,115860.0,115850.0,0.10251]
["bitfinex","BTCUSD",1758039688885,0.9301515,115860.0,115850.0,0.10251]
["bitfinex","BTCUSD",1758039689132,0.95619268,115860.0,115850.0,0.10251]
["bitfinex","BTCUSD",1758039689346,0.95619268,115860.0,115850.0,0.12527]
["bitfinex","BTCUSD",1758039689563,0.95666334,115860.0,115850.0,0.12527]
["bitfinex","BTCUSD",1758039689771,0.95668665,115860.0,115850.0,0.12627]
["bitfinex","BTCUSD",1758039690031,0.95868665,115860.0,115850.0,0.10351]
["bitfinex","BTCUSD",1758039690273,0.98316665,115860.0,115850.0,0.10351]
["bitfinex","BTCUSD",1758039690479,0.95868665,115860.0,115850.0,0.10351]
["bitfinex","BTCUSD",1758039691096,0.68624665,115860.0,115850.0,0.10351]
["bitfinex","BTCUSD",1758039691328,0.95768665,115860.0,115850.0,0.12627]
["bitfinex","BTCUSD",1758039691763,0.95768665,115860.0,115850.0,0.12527]
["bitfinex","BTCUSD",1758039692150,0.95764665,115860.0,115850.0,0.1285]
["bitfinex","BTCUSD",1758039692946,0.95764665,115860.0,115850.0,0.10251]
["bitfinex","BTCUSD",1758039693171,0.98412665,115860.0,115850.0,0.10251]
["bitfinex","BTCUSD",1758039693613,0.98735665,115860.0,115850.0,0.10251]
["bitfinex","BTCUSD",1758039693827,0.98735665,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039694034,1.32735665,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039694238,1.40750855,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039695707,1.40650855,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039695953,1.40850855,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039696398,1.41150855,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039696835,1.13810855,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039697015,1.41150855,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039697162,1.13810855,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039697576,1.41150855,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039697798,1.86784814,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039698000,1.5944777,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1758039698198,1.8678777,115860.0,115850.0,0.09002916]
["bitfinex","BTCUSD",1758039700137,1.5944777,115860.0,115850.0,0.09002916]
["bitfinex","BTCUSD",1758039700350,1.86788779,115860.0,115850.0,0.09002916]
["bitfinex","BTCUSD",1758039701075,1.59448779,115860.0,115850.0,0.09002916]
["bitfinex","BTCUSD",1758039701286,1.86788779,115860.0,115850.0,0.09002916]
["bitfinex","BTCUSD",1758039701709,1.52000779,115860.0,115850.0,0.09002916]
["bitfinex","BTCUSD",1758039701919,0.64679684,115860.0,115850.0,0.09505916]
["bitfinex","BTCUSD",1758039702132,0.90393944,115860.0,115850.0,0.11781916]
["bitfinex","BTCUSD",1758039702332,1.24393944,115860.0,115850.0,0.11781916]
["bitfinex","BTCUSD",1758039702964,0.90393944,115860.0,115850.0,0.11781916]
["bitfinex","BTCUSD",1758039703189,1.23893944,115860.0,115850.0,0.11781916]
["bitfinex","BTCUSD",1758039703398,1.32544089,115860.0,115850.0,0.11781916]
["bitfinex","BTCUSD",1758039703621,1.32744089,115860.0,115850.0,0.11781916]
["bitfinex","BTCUSD",1758039705830,1.73980431,115860.0,115850.0,0.09209916]
["bitfinex","BTCUSD",1758039706148,1.76376431,115860.0,115850.0,0.09209916]
["bitfinex","BTCUSD",1758039706898,1.85349576,115860.0,115850.0,0.09002916]
["bitfinex","BTCUSD",1758039708125,1.85349576,115860.0,115850.0,0.09209916]
["bitfinex","BTCUSD",1758039708336,1.58013576,115860.0,115850.0,0.08172864]
["bitfinex","BTCUSD",1758039708580,1.82418576,115860.0,115850.0,0.10744864]
["bitfinex","BTCUSD",1758039709015,1.82419401,115860.0,115850.0,0.10744864]
["bitfinex","BTCUSD",1758039709651,1.00362717,115860.0,115850.0,0.10744864]
["bitfinex","BTCUSD",1758039709867,1.90965591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039710091,1.93361591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039711635,2.01653591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039713152,2.46313591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039715343,2.46309591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039716376,2.79489591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039717202,1.97432907,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039717415,2.79489591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039717833,2.52061591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039718055,2.79389591,115860.0,115850.0,0.08165864]
["bitfinex","BTCUSD",1758039718516,2.49234591,115860.0,115850.0,0.08165864]
["bitfinex","BTCUSD",1758039718734,2.59897256,115860.0,115850.0,0.10765864]
["bitfinex","BTCUSD",1758039718958,2.59897256,115860.0,115850.0,0.08165864]
["bitfinex","BTCUSD",1758039719561,2.60429256,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039719696,2.62725256,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039719907,2.71375401,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039721179,2.74390591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039721457,2.79390591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039721802,2.52062591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039722003,2.79386591,115860.0,115850.0,0.07965864]
["bitfinex","BTCUSD",1758039723454,3.20414933,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039724213,2.52062591,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039724437,2.79386591,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039725597,2.52062591,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039725847,2.79386591,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039726654,3.20414933,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039728296,2.93090933,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039728521,3.20414933,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039729030,2.52062591,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039729459,2.79382591,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039730352,2.52062591,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039730620,2.79382591,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039732860,2.7938274,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039733085,3.20411082,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1758039733773,3.20411082,115860.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039733774,1.41337067,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039733960,1.87574536,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039734230,1.90546536,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039734444,1.93151322,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039735340,1.94028748,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039736681,1.92411569,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039737309,1.99012774,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039737524,2.0093004,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1758039737736,2.0093004,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758039737737,2.0593004,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758039737975,2.04312774,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758039738872,2.19638445,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758039739129,2.46958445,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758039739350,2.05930103,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758039739560,1.82366899,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039739746,2.36900518,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039740007,2.44882518,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039740918,2.17562518,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039741138,2.45082518,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039742058,2.44882518,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039742314,2.47777985,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039742804,2.20457985,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039743047,2.42977985,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039743282,1.71657643,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039743535,1.68142453,115830.0,115820.0,0.02475001]
["bitfinex","BTCUSD",1758039743764,1.98977643,115830.0,115820.0,0.02475001]
["bitfinex","BTCUSD",1758039744028,1.98977643,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039744241,1.99184643,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039744489,1.71657643,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039744723,1.71657643,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039744941,1.97360314,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039745166,1.98973907,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039745447,1.90958717,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039745657,1.63438717,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039746068,1.90758717,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039746549,1.90558717,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039746966,1.90758717,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039747204,1.90965717,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039747432,1.90758717,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039747660,1.90965717,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039747896,1.93419717,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039748353,1.90965717,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039748588,1.90758717,115830.0,115820.0,0.00199001]
["bitfinex","BTCUSD",1758039748822,1.90758717,115830.0,115820.0,0.02778001]
["bitfinex","BTCUSD",1758039749537,1.91276717,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039749777,1.11674033,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039750006,2.01745907,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039751476,1.19689223,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039751708,2.01745907,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039753666,2.34937907,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039754774,2.07617907,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039755065,1.41962033,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039755289,1.55602375,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039755508,0.90661743,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039755930,0.63273743,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039756142,0.90669743,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039756355,1.24669743,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039756570,1.05823888,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039756785,0.90565743,115830.0,115820.0,0.43815343]
["bitfinex","BTCUSD",1758039757002,0.96973743,115830.0,115820.0,0.43815343]
["bitfinex","BTCUSD",1758039757222,1.24361743,115830.0,115820.0,0.43815343]
["bitfinex","BTCUSD",1758039757440,1.24361743,115830.0,115820.0,0.02887001]
["bitfinex","BTCUSD",1758039757660,1.25852799,115830.0,115820.0,0.02887001]
["bitfinex","BTCUSD",1758039757875,1.25952799,115830.0,115820.0,0.02887001]
["bitfinex","BTCUSD",1758039758085,1.24461743,115830.0,115820.0,0.02887001]
["bitfinex","BTCUSD",1758039758340,1.24361743,115830.0,115820.0,0.02887001]
["bitfinex","BTCUSD",1758039758548,1.24363003,115830.0,115820.0,0.02887001]
["bitfinex","BTCUSD",1758039758765,1.24363003,115830.0,115820.0,0.02987001]
["bitfinex","BTCUSD",1758039760289,1.60829312,115830.0,115820.0,0.02987001]
["bitfinex","BTCUSD",1758039760510,1.69479457,115830.0,115820.0,0.02987001]
["bitfinex","BTCUSD",1758039760728,1.69479457,115830.0,115820.0,0.00711001]
["bitfinex","BTCUSD",1758039760939,1.33013148,115830.0,115820.0,0.00711001]
["bitfinex","BTCUSD",1758039761155,1.69479457,115830.0,115820.0,0.02987001]
["bitfinex","BTCUSD",1758039761366,1.33013148,115830.0,115820.0,0.02987001]
["bitfinex","BTCUSD",1758039761578,1.69479457,115830.0,115820.0,0.02887001]
["bitfinex","BTCUSD",1758039762003,1.69495457,115830.0,115820.0,0.02887001]
["bitfinex","BTCUSD",1758039762635,1.69495457,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039764983,1.33029148,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039765193,1.69495457,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039766119,1.69495457,115830.0,115820.0,0.00511001]
["bitfinex","BTCUSD",1758039766775,1.69495457,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039768041,1.69495457,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039768253,1.69495457,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039768467,1.35659148,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039768681,1.33029148,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039768891,1.69495457,115830.0,115820.0,0.02482001]
["bitfinex","BTCUSD",1758039769103,1.69495457,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039770201,1.33001148,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039770438,1.60817832,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039774301,1.60801832,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039777506,1.24335523,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039777717,1.60801832,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039777935,1.69451977,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039778815,1.67836604,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039779025,1.69453364,115830.0,115820.0,0.02787001]
["bitfinex","BTCUSD",1758039779509,1.69670364,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039779752,1.72129364,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039779978,1.69453364,115830.0,115820.0,0.02793001]
["bitfinex","BTCUSD",1758039780422,1.69670364,115830.0,115820.0,0.02482001]
["bitfinex","BTCUSD",1758039780640,1.69453364,115830.0,115820.0,0.02793001]
["bitfinex","BTCUSD",1758039784728,1.69453364,115830.0,115820.0,0.02482001]
["bitfinex","BTCUSD",1758039784994,1.69453364,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039785853,1.71944364,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039787151,1.72249364,115830.0,115820.0,0.00206001]
["bitfinex","BTCUSD",1758039787372,1.72249364,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039787373,1.80899509,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039788963,1.170732,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039789175,1.80863509,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039789630,1.83878699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039790076,1.83978699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039790295,2.28638699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039790738,2.28738699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039791843,2.28638699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039792432,2.28838699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039793639,2.28858699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039794237,2.01514699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039794455,2.28854699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039794667,2.01514699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039794882,2.28854699,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039797710,2.28856074,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039798979,2.28855988,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039799187,2.27237939,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039799601,2.28855957,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039800675,2.01515957,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039801111,2.28839957,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039801723,2.27221939,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039801925,2.28839816,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039802486,2.01515816,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039802902,2.26250816,115830.0,115820.0,0.00216001]
["bitfinex","BTCUSD",1758039803119,1.98926816,115830.0,115820.0,0.00216001]
["bitfinex","BTCUSD",1758039803543,2.26250816,115830.0,115820.0,0.00216001]
["bitfinex","BTCUSD",1758039803740,2.28534816,115830.0,115820.0,0.00216001]
["bitfinex","BTCUSD",1758039803943,2.28839816,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039805369,2.28839919,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039805833,2.33839919,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039806053,2.67031919,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1758039808054,0.54284855,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039808272,1.70738084,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039808503,1.43631084,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039808754,1.48815508,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039808971,1.76147508,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039809194,1.48862516,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039809426,1.76194516,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039809898,1.76193499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039810306,1.48861499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039810747,1.76289499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039810921,1.76189499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039811122,1.48861499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039811344,1.76189499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039811525,1.48861499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039811730,1.76189499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039811936,1.48861499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039812164,1.76189499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039812380,0.76519906,115810.0,115800.0,0.27562]
["bitfinex","BTCUSD",1758039812582,1.3166407,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039812781,1.25261855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039813208,1.25361855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039813431,0.98033855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039813861,1.25361855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039814083,0.88895546,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039814296,1.25361855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039814929,0.98033855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039815135,1.25361855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039815534,0.98033855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039815752,1.25361855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039816096,0.61567546,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039816328,1.25361855,115810.0,115800.0,0.29838]
["bitfinex","BTCUSD",1758039818088,1.25863855,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039818372,1.28151855,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039818827,1.64618164,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039819300,1.28151855,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039819530,1.36802,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039820428,1.76283499,115810.0,115800.0,0.2704]
["bitfinex","BTCUSD",1758039821061,1.76283499,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758039821930,1.85495725,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758039823469,1.03414881,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758039823685,1.85559725,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758039824995,1.85559226,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758039825558,1.90559226,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758039825808,0.05,115750.0,115730.0,0.41072422]
["bitfinex","BTCUSD",1758039826039,0.05,115750.0,115740.0,0.51628578]
["bitfinex","BTCUSD",1758039826253,0.083,115750.0,115740.0,1.08253099]
["bitfinex","BTCUSD",1758039826472,0.35698,115750.0,115740.0,0.69456677]
["bitfinex","BTCUSD",1758039826889,0.35744979,115750.0,115740.0,0.69456677]
["bitfinex","BTCUSD",1758039827537,0.36144979,115750.0,115740.0,0.69456677]
["bitfinex","BTCUSD",1758039827735,0.53423596,115750.0,115740.0,0.69567677]
["bitfinex","BTCUSD",1758039827955,0.53423596,115750.0,115740.0,0.28795255]
["bitfinex","BTCUSD",1758039828169,0.53023596,115750.0,115740.0,0.69867677]
["bitfinex","BTCUSD",1758039828396,0.53023596,115750.0,115740.0,0.52587567]
["bitfinex","BTCUSD",1758039828609,0.58023596,115750.0,115740.0,0.11815145]
["bitfinex","BTCUSD",1758039828826,0.58023596,115750.0,115740.0,0.29095255]
["bitfinex","BTCUSD",1758039829030,0.13356979,115750.0,115740.0,0.70167677]
["bitfinex","BTCUSD",1758039829454,0.40732979,115750.0,115740.0,0.29095255]
["bitfinex","BTCUSD",1758039829699,0.13356979,115750.0,115740.0,0.29095255]
["bitfinex","BTCUSD",1758039829909,0.40732979,115750.0,115740.0,0.70167677]
["bitfinex","BTCUSD",1758039830126,0.35732979,115750.0,115740.0,0.70167677]
["bitfinex","BTCUSD",1758039830351,0.40732979,115750.0,115740.0,0.70167677]
["bitfinex","BTCUSD",1758039832356,0.13356979,115750.0,115740.0,0.70167677]
["bitfinex","BTCUSD",1758039832584,0.35716979,115750.0,115740.0,1.11240099]
["bitfinex","BTCUSD",1758039833024,0.35716979,115750.0,115740.0,0.70167677]
["bitfinex","BTCUSD",1758039833241,0.35716979,115750.0,115740.0,1.10167677]
["bitfinex","BTCUSD",1758039833917,0.35716979,115750.0,115740.0,0.69105255]
["bitfinex","BTCUSD",1758039834133,0.35716979,115750.0,115740.0,1.10177677]
["bitfinex","BTCUSD",1758039836113,0.35716979,115750.0,115740.0,1.51250099]
["bitfinex","BTCUSD",1758039836352,0.35724979,115750.0,115740.0,1.51250099]
["bitfinex","BTCUSD",1758039837443,0.35724979,115750.0,115740.0,1.10177677]
["bitfinex","BTCUSD",1758039837631,0.35724979,115750.0,115740.0,1.51250099]
["bitfinex","BTCUSD",1758039837972,0.35724979,115750.0,115740.0,0.69105255]
["bitfinex","BTCUSD",1758039838177,0.35724979,115750.0,115740.0,1.51250099]
["bitfinex","BTCUSD",1758039838425,0.08356979,115750.0,115740.0,1.51250099]
["bitfinex","BTCUSD",1758039838644,0.35712979,115750.0,115740.0,1.51250099]
["bitfinex","BTCUSD",1758039839447,0.00056979,115750.0,115740.0,1.88265289]
["bitfinex","BTCUSD",1758039839687,0.27402979,115750.0,115740.0,1.88265289]
["bitfinex","BTCUSD",1758039840589,0.00046979,115750.0,115740.0,2.29337711]
["bitfinex","BTCUSD",1758039840778,0.00046979,115750.0,115740.0,1.88265289]
["bitfinex","BTCUSD",1758039841236,0.00046979,115750.0,115740.0,2.15629289]
["bitfinex","BTCUSD",1758039841443,0.00046979,115750.0,115740.0,1.90560323]
["bitfinex","BTCUSD",1758039841657,0.00046979,115750.0,115740.0,2.17924323]
["bitfinex","BTCUSD",1758039842065,0.00046979,115750.0,115740.0,2.24368032]
["bitfinex","BTCUSD",1758039842283,0.00046979,115750.0,115740.0,2.65440454]
["bitfinex","BTCUSD",1758039842956,0.00046979,115750.0,115740.0,2.65140454]
["bitfinex","BTCUSD",1758039843159,0.22522,115770.0,115760.0,0.20292315]
["bitfinex","BTCUSD",1758039843368,0.14222,115770.0,115760.0,1.13664488]
["bitfinex","BTCUSD",1758039843580,0.0001,115770.0,115760.0,1.47664488]
["bitfinex","BTCUSD",1758039843784,0.27378,115780.0,115770.0,0.51275632]
["bitfinex","BTCUSD",1758039844003,0.27378,115780.0,115770.0,1.84451621]
["bitfinex","BTCUSD",1758039844211,0.27368,115780.0,115770.0,1.87644811]
["bitfinex","BTCUSD",1758039844622,0.15230116,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758039844819,0.42598116,115790.0,115780.0,0.67174707]
["bitfinex","BTCUSD",1758039845044,0.42598116,115790.0,115780.0,0.69555707]
["bitfinex","BTCUSD",1758039845239,0.42598116,115790.0,115780.0,1.09555707]
["bitfinex","BTCUSD",1758039845450,0.35678,115790.0,115780.0,1.09555707]
["bitfinex","BTCUSD",1758039846944,0.35678,115790.0,115780.0,1.09765707]
["bitfinex","BTCUSD",1758039849204,0.35678,115790.0,115780.0,1.12780897]
["bitfinex","BTCUSD",1758039849622,0.0001,115790.0,115780.0,1.13623733]
["bitfinex","BTCUSD",1758039851091,0.0001,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758039851306,0.0001,115800.0,115790.0,0.69376215]
["bitfinex","BTCUSD",1758039851522,0.0001,115800.0,115790.0,0.69554215]
["bitfinex","BTCUSD",1758039851731,0.0001,115800.0,115790.0,1.10626637]
["bitfinex","BTCUSD",1758039851940,0.0001,115800.0,115790.0,1.50626637]
["bitfinex","BTCUSD",1758039852157,0.0001,115800.0,115790.0,1.09554215]
["bitfinex","BTCUSD",1758039852393,0.0001,115800.0,115790.0,1.50626637]
["bitfinex","BTCUSD",1758039852597,0.0001,115800.0,115790.0,1.50636637]
["bitfinex","BTCUSD",1758039852973,0.0001,115800.0,115790.0,1.09564215]
["bitfinex","BTCUSD",1758039853598,0.0001,115800.0,115790.0,1.09964215]
["bitfinex","BTCUSD",1758039854491,0.0001,115800.0,115790.0,1.10264215]
["bitfinex","BTCUSD",1758039855359,0.0001,115800.0,115790.0,1.09864215]
["bitfinex","BTCUSD",1758039855795,0.0001,115800.0,115790.0,1.09764215]
["bitfinex","BTCUSD",1758039856233,0.0001,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039856469,0.0001,115800.0,115790.0,1.09864215]
["bitfinex","BTCUSD",1758039862937,0.27338,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039863080,0.27338,115800.0,115790.0,1.09864215]
["bitfinex","BTCUSD",1758039863889,0.27338,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039864090,0.27338,115800.0,115790.0,1.09864215]
["bitfinex","BTCUSD",1758039864524,0.44609157,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039864729,0.44609157,115800.0,115790.0,0.28791793]
["bitfinex","BTCUSD",1758039864933,0.0001,115800.0,115790.0,0.28791793]
["bitfinex","BTCUSD",1758039865133,0.27338,115800.0,115790.0,0.69864215]
["bitfinex","BTCUSD",1758039865360,0.44609157,115800.0,115790.0,0.69864215]
["bitfinex","BTCUSD",1758039865579,0.08306,115800.0,115790.0,0.69864215]
["bitfinex","BTCUSD",1758039865783,0.35634,115800.0,115790.0,0.69864215]
["bitfinex","BTCUSD",1758039866204,0.37247101,115800.0,115790.0,0.69864215]
["bitfinex","BTCUSD",1758039868836,0.37247101,115800.0,115790.0,1.09864215]
["bitfinex","BTCUSD",1758039870682,0.37247101,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039871087,0.37247101,115800.0,115790.0,1.09864215]
["bitfinex","BTCUSD",1758039872512,0.37243101,115800.0,115790.0,1.09864215]
["bitfinex","BTCUSD",1758039877547,0.37243101,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039877723,0.37243101,115800.0,115790.0,1.09864215]
["bitfinex","BTCUSD",1758039879780,0.78315523,115800.0,115790.0,0.28791793]
["bitfinex","BTCUSD",1758039881907,0.37243101,115800.0,115790.0,0.28791793]
["bitfinex","BTCUSD",1758039882935,0.01623101,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039883097,0.28947101,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039883309,0.28947101,115800.0,115790.0,1.05273489]
["bitfinex","BTCUSD",1758039883945,0.28947101,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039884480,0.01623101,115800.0,115790.0,0.68791793]
["bitfinex","BTCUSD",1758039884685,0.28947101,115800.0,115790.0,1.05273489]
["bitfinex","BTCUSD",1758039886438,0.28947101,115800.0,115790.0,1.04853489]
["bitfinex","BTCUSD",1758039889027,0.01623101,115800.0,115790.0,1.04853489]
["bitfinex","BTCUSD",1758039889241,0.01623101,115800.0,115790.0,1.32177489]
["bitfinex","BTCUSD",1758039889467,0.0001,115800.0,115790.0,1.69192679]
["bitfinex","BTCUSD",1758039890015,0.0001,115800.0,115790.0,1.71786777]
["bitfinex","BTCUSD",1758039890631,0.01629643,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758039891024,0.0001,115810.0,115800.0,0.64789998]
["bitfinex","BTCUSD",1758039891320,0.0001,115810.0,115800.0,0.64967998]
["bitfinex","BTCUSD",1758039891588,0.0001,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758039891820,0.0001,115820.0,115810.0,0.9960688]
["bitfinex","BTCUSD",1758039892097,0.0001,115820.0,115810.0,1.2931788]
["bitfinex","BTCUSD",1758039892336,0.0001,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1758039892593,0.0001,115830.0,115820.0,1.02400015]
["bitfinex","BTCUSD",1758039892788,0.0001,115830.0,115820.0,1.04965015]
["bitfinex","BTCUSD",1758039893446,0.27334,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1758039893703,0.27334,115840.0,115830.0,0.28481828]
["bitfinex","BTCUSD",1758039895003,0.27334,115840.0,115830.0,0.28581828]
["bitfinex","BTCUSD",1758039895151,0.27334,115840.0,115830.0,0.28591828]
["bitfinex","BTCUSD",1758039896105,0.27334,115840.0,115830.0,0.68591828]
["bitfinex","BTCUSD",1758039898511,0.27334,115840.0,115830.0,0.66204828]
["bitfinex","BTCUSD",1758039898724,0.27334,115840.0,115830.0,0.68480828]
["bitfinex","BTCUSD",1758039898928,0.63815696,115840.0,115830.0,0.28480828]
["bitfinex","BTCUSD",1758039899358,0.27334,115840.0,115830.0,0.68480828]
["bitfinex","BTCUSD",1758039899826,0.0001,115840.0,115830.0,0.68591828]
["bitfinex","BTCUSD",1758039900028,0.2733,115840.0,115830.0,0.68591828]
["bitfinex","BTCUSD",1758039900234,0.0001,115840.0,115830.0,0.68591828]
["bitfinex","BTCUSD",1758039900463,0.2733,115840.0,115830.0,0.69473652]
["bitfinex","BTCUSD",1758039900878,0.0001,115840.0,115830.0,1.05955348]
["bitfinex","BTCUSD",1758039901108,0.2733,115840.0,115830.0,1.05955348]
["bitfinex","BTCUSD",1758039903208,0.2733,115840.0,115830.0,0.69473652]
["bitfinex","BTCUSD",1758039904210,0.2733,115840.0,115830.0,1.05955348]
["bitfinex","BTCUSD",1758039904466,0.2733,115840.0,115830.0,0.69473652]
["bitfinex","BTCUSD",1758039906484,0.27326,115840.0,115830.0,0.69473652]
["bitfinex","BTCUSD",1758039906699,0.27326,115840.0,115830.0,1.05955348]
["bitfinex","BTCUSD",1758039908011,0.0001,115840.0,115830.0,1.05955348]
["bitfinex","BTCUSD",1758039908217,0.27326,115840.0,115830.0,1.05955348]
["bitfinex","BTCUSD",1758039908923,0.0001,115840.0,115830.0,1.05955348]
["bitfinex","BTCUSD",1758039909133,0.27326,115840.0,115830.0,1.05955348]
["bitfinex","BTCUSD",1758039910195,0.27326,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1758039910397,0.27326,115860.0,115850.0,0.28478848]
["bitfinex","BTCUSD",1758039910980,0.27326,115860.0,115850.0,0.68478848]
["bitfinex","BTCUSD",1758039911456,0.27326,115860.0,115850.0,0.68491032]
["bitfinex","BTCUSD",1758039911657,0.27326,115860.0,115850.0,0.68591032]
["bitfinex","BTCUSD",1758039912012,0.27326,115860.0,115850.0,0.68491032]
["bitfinex","BTCUSD",1758039912216,0.0001,115860.0,115850.0,1.05072728]
["bitfinex","BTCUSD",1758039912468,0.27322,115860.0,115850.0,1.05072728]
["bitfinex","BTCUSD",1758039913207,0.27322,115860.0,115850.0,1.05182728]
["bitfinex","BTCUSD",1758039913647,0.27322,115860.0,115850.0,1.10690783]
["bitfinex","BTCUSD",1758039913648,0.0001,115860.0,115850.0,1.10690783]
["bitfinex","BTCUSD",1758039914068,0.0001,115860.0,115850.0,1.10590783]
["bitfinex","BTCUSD",1758039914706,0.1001,115880.0,115860.0,0.20277403]
["bitfinex","BTCUSD",1758039914999,0.1001,115880.0,115870.0,0.28475868]
["bitfinex","BTCUSD",1758039915000,0.3737,115880.0,115870.0,0.28475868]
["bitfinex","BTCUSD",1758039915221,0.38980215,115880.0,115870.0,0.28475868]
["bitfinex","BTCUSD",1758039915437,0.38980215,115880.0,115870.0,0.68475868]
["bitfinex","BTCUSD",1758039916881,0.38980215,115880.0,115870.0,0.68875868]
["bitfinex","BTCUSD",1758039917085,0.38980215,115880.0,115870.0,1.05367564]
["bitfinex","BTCUSD",1758039917308,0.38970215,115880.0,115870.0,1.05367564]
["bitfinex","BTCUSD",1758039917726,0.38970215,115880.0,115870.0,0.71478316]
["bitfinex","BTCUSD",1758039920972,0.38970215,115880.0,115870.0,0.31478316]
["bitfinex","BTCUSD",1758039921178,0.38970215,115880.0,115870.0,0.28885868]
["bitfinex","BTCUSD",1758039921395,0.38970215,115880.0,115870.0,0.68885868]
["bitfinex","BTCUSD",1758039923602,0.11610215,115880.0,115870.0,0.68885868]
["bitfinex","BTCUSD",1758039924063,0.11610215,115880.0,115870.0,0.96229868]
["bitfinex","BTCUSD",1758039924496,0.11610431,115880.0,115870.0,0.96229868]
["bitfinex","BTCUSD",1758039925094,0.11610431,115880.0,115870.0,0.68885868]
["bitfinex","BTCUSD",1758039925362,0.11610431,115880.0,115870.0,0.96225868]
["bitfinex","BTCUSD",1758039925930,0.11610431,115880.0,115870.0,1.32707564]
["bitfinex","BTCUSD",1758039927653,0.11610431,115880.0,115870.0,1.32699564]
["bitfinex","BTCUSD",1758039930019,0.11610431,115880.0,115870.0,1.32691564]
["bitfinex","BTCUSD",1758039930227,0.11610431,115880.0,115870.0,0.96209868]
["bitfinex","BTCUSD",1758039930640,0.11610431,115880.0,115870.0,0.68885868]
["bitfinex","BTCUSD",1758039930851,0.11610431,115880.0,115870.0,0.96205868]
["bitfinex","BTCUSD",1758039932111,0.11610431,115880.0,115870.0,1.46205868]
["bitfinex","BTCUSD",1758039932658,0.11610431,115880.0,115870.0,1.18885868]
["bitfinex","BTCUSD",1758039932876,0.50923127,115880.0,115870.0,1.16320868]
["bitfinex","BTCUSD",1758039933090,0.50923127,115880.0,115870.0,0.76320868]
["bitfinex","BTCUSD",1758039933406,0.48309127,115880.0,115870.0,0.76498868]
["bitfinex","BTCUSD",1758039933758,0.11827431,115880.0,115870.0,0.76498868]
["bitfinex","BTCUSD",1758039933972,0.48309127,115880.0,115870.0,0.76498868]
["bitfinex","BTCUSD",1758039934159,0.48309127,115880.0,115870.0,0.78774868]
["bitfinex","BTCUSD",1758039934368,0.48102127,115880.0,115870.0,0.78774868]
["bitfinex","BTCUSD",1758039935129,0.48102127,115880.0,115870.0,0.28774868]
["bitfinex","BTCUSD",1758039935582,0.11620431,115880.0,115870.0,0.28774868]
["bitfinex","BTCUSD",1758039935813,0.48301127,115880.0,115870.0,0.28774868]
["bitfinex","BTCUSD",1758039936449,0.48301127,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039936629,0.48304071,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039937033,0.48304071,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039938063,0.11623375,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039938274,0.38927375,115880.0,115870.0,1.05290673]
["bitfinex","BTCUSD",1758039938460,0.38927375,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039938659,0.38927375,115880.0,115870.0,0.68808977]
["bitfinex","BTCUSD",1758039938908,0.38927375,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039939063,0.38928553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039939475,0.39264553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039939821,0.39264553,115880.0,115870.0,0.66421977]
["bitfinex","BTCUSD",1758039940024,0.39264553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039941771,0.39264553,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039942206,0.39264553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039942419,0.11624553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039942849,0.39280553,115880.0,115870.0,0.68808977]
["bitfinex","BTCUSD",1758039944603,0.39280553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039945020,0.11624553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039945227,0.80271077,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039945648,0.80271077,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039946218,0.39288553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039946429,0.80271077,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039947847,0.39268553,115880.0,115870.0,0.68808977]
["bitfinex","BTCUSD",1758039948180,0.11624553,115880.0,115870.0,1.09791501]
["bitfinex","BTCUSD",1758039948382,0.39260553,115880.0,115870.0,1.09791501]
["bitfinex","BTCUSD",1758039951064,0.39260553,115880.0,115870.0,0.68808977]
["bitfinex","BTCUSD",1758039951499,0.39260553,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039952145,0.80741077,115880.0,115870.0,0.26421977]
["bitfinex","BTCUSD",1758039952365,0.83037077,115880.0,115870.0,0.26243977]
["bitfinex","BTCUSD",1758039952581,0.83040418,115880.0,115870.0,0.26243977]
["bitfinex","BTCUSD",1758039952792,0.39462894,115880.0,115870.0,0.26421977]
["bitfinex","BTCUSD",1758039952994,0.80246418,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039953439,0.39247894,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039953639,0.39247894,115880.0,115870.0,0.28808977]
["bitfinex","BTCUSD",1758039954481,0.39247988,115880.0,115870.0,0.28808977]
["bitfinex","BTCUSD",1758039955080,0.39247988,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039955778,0.80230512,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039956264,0.80230512,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039956680,0.80230658,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039957339,0.78612524,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039957546,0.50992524,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039957753,0.78588524,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039958207,0.79111524,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039958646,0.78588524,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039959286,0.78588524,115880.0,115870.0,0.28697977]
["bitfinex","BTCUSD",1758039959717,0.78789524,115880.0,115870.0,0.66421977]
["bitfinex","BTCUSD",1758039960360,0.50992524,115880.0,115870.0,0.66421977]
["bitfinex","BTCUSD",1758039960579,0.50992524,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039960760,0.78576524,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039961061,0.1001,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039961273,0.78572524,115880.0,115870.0,0.68808977]
["bitfinex","BTCUSD",1758039961951,0.78572524,115880.0,115870.0,0.68697977]
["bitfinex","BTCUSD",1758039962399,0.78773524,115880.0,115870.0,0.66421977]
["bitfinex","BTCUSD",1758039962801,0.78773524,115880.0,115870.0,0.26421977]
["bitfinex","BTCUSD",1758039963225,0.78773524,115880.0,115870.0,0.66421977]
["bitfinex","BTCUSD",1758039964313,0.79067524,115880.0,115870.0,0.66243977]
["bitfinex","BTCUSD",1758039964530,0.79067524,115880.0,115870.0,0.66421977]
["bitfinex","BTCUSD",1758039965000,0.79067524,115880.0,115870.0,0.66320868]
["bitfinex","BTCUSD",1758039965208,0.81222524,115880.0,115870.0,0.66498868]
["bitfinex","BTCUSD",1758039965422,0.98775757,115880.0,115870.0,0.66498868]
["bitfinex","BTCUSD",1758039965827,0.81516524,115880.0,115870.0,0.66498868]
["bitfinex","BTCUSD",1758039966293,0.81516524,115880.0,115870.0,0.26498868]
["bitfinex","BTCUSD",1758039966748,0.53936524,115880.0,115870.0,0.66498868]
["bitfinex","BTCUSD",1758039966937,0.81508524,115880.0,115870.0,0.66498868]
["bitfinex","BTCUSD",1758039967786,0.96024757,115880.0,115870.0,0.66498868]
["bitfinex","BTCUSD",1758039968379,0.96318757,115880.0,115870.0,0.66498868]
["bitfinex","BTCUSD",1758039969126,0.78757524,115880.0,115870.0,0.66498868]
["bitfinex","BTCUSD",1758039969735,0.78757524,115880.0,115870.0,0.26498868]
["bitfinex","BTCUSD",1758039969947,0.76195757,115880.0,115870.0,0.26320868]
["bitfinex","BTCUSD",1758039970136,1.03751757,115880.0,115870.0,0.26320868]
["bitfinex","BTCUSD",1758039971061,0.76195757,115880.0,115870.0,0.26320868]
["bitfinex","BTCUSD",1758039971306,1.03751757,115880.0,115870.0,0.26320868]
["bitfinex","BTCUSD",1758039972041,0.58936524,115880.0,115870.0,0.26320868]
["bitfinex","BTCUSD",1758039972275,1.03739757,115880.0,115870.0,0.26320868]
["bitfinex","BTCUSD",1758039972712,1.03739757,115880.0,115870.0,0.66320868]
["bitfinex","BTCUSD",1758039973026,0.1501,115880.0,115870.0,0.66609868]
["bitfinex","BTCUSD",1758039973252,0.1001,115880.0,115870.0,0.96741868]
["bitfinex","BTCUSD",1758039973497,0.1001,115880.0,115870.0,1.37724392]
["bitfinex","BTCUSD",1758039973709,0.1001,115880.0,115870.0,1.40739582]
["bitfinex","BTCUSD",1758039973919,0.1001,115880.0,115870.0,1.74739582]
["bitfinex","BTCUSD",1758039974623,0.1,115880.0,115870.0,1.74739582]
["bitfinex","BTCUSD",1758039975539,0.1,115880.0,115870.0,1.33757058]
["bitfinex","BTCUSD",1758039975758,0.1,115880.0,115870.0,1.74739582]
["bitfinex","BTCUSD",1758039977528,0.1,115880.0,115870.0,1.81369791]
["bitfinex","BTCUSD",1758039979965,1e-08,115880.0,115870.0,1.81369791]
["bitfinex","BTCUSD",1758039980459,1e-08,115880.0,115870.0,1.94657791]
["bitfinex","BTCUSD",1758039980892,1e-08,115880.0,115870.0,2.35640315]
["bitfinex","BTCUSD",1758039981106,1e-08,115880.0,115870.0,2.35440315]
["bitfinex","BTCUSD",1758039981332,1e-08,115880.0,115870.0,2.35240315]
["bitfinex","BTCUSD",1758039981739,1e-08,115880.0,115870.0,1.53275267]
["bitfinex","BTCUSD",1758039982174,0.0067,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758039982393,0.0005,115920.0,115910.0,0.25904911]
["bitfinex","BTCUSD",1758039982618,0.0005,115920.0,115910.0,0.28469911]
["bitfinex","BTCUSD",1758039982951,0.0005,115920.0,115910.0,1.18469911]
["bitfinex","BTCUSD",1758039983380,0.00097066,115920.0,115910.0,1.19336555]
["bitfinex","BTCUSD",1758039983669,0.00097066,115920.0,115910.0,1.60319079]
["bitfinex","BTCUSD",1758039983853,0.00097066,115920.0,115910.0,1.19336555]
["bitfinex","BTCUSD",1758039984560,0.00097066,115920.0,115910.0,1.19536555]
["bitfinex","BTCUSD",1758039984982,0.00097066,115920.0,115910.0,1.60319079]
["bitfinex","BTCUSD",1758039985398,0.00097066,115920.0,115910.0,1.60619079]
["bitfinex","BTCUSD",1758039986220,0.00097066,115920.0,115910.0,1.88475079]
["bitfinex","BTCUSD",1758039986460,0.00097066,115920.0,115910.0,1.88463079]
["bitfinex","BTCUSD",1758039987114,0.00097066,115920.0,115910.0,1.94968585]
["bitfinex","BTCUSD",1758039988526,0.00097066,115920.0,115910.0,1.97983775]
["bitfinex","BTCUSD",1758039991202,0.00097066,115920.0,115910.0,1.29157251]
["bitfinex","BTCUSD",1758039991874,0.00097066,115920.0,115910.0,1.56961251]
["bitfinex","BTCUSD",1758039993357,0.00097066,115920.0,115910.0,1.29157251]
["bitfinex","BTCUSD",1758039993539,0.00097066,115920.0,115910.0,1.56961251]
["bitfinex","BTCUSD",1758039993773,0.4107959,115920.0,115910.0,1.56961251]
["bitfinex","BTCUSD",1758039995567,0.4107959,115920.0,115910.0,1.56937251]
["bitfinex","BTCUSD",1758039996168,0.00097066,115920.0,115910.0,1.56937251]
["bitfinex","BTCUSD",1758039997800,0.00087066,115920.0,115910.0,1.97919775]
["bitfinex","BTCUSD",1758039998757,0.00087066,115920.0,115910.0,1.70039775]
["bitfinex","BTCUSD",1758039999228,0.00087066,115920.0,115910.0,1.97791775]
["bitfinex","BTCUSD",1758039999612,0.00087066,115920.0,115910.0,1.97591775]
["bitfinex","BTCUSD",1758040000385,0.4106959,115920.0,115910.0,1.56597251]
["bitfinex","BTCUSD",1758040000590,0.00087066,115920.0,115910.0,1.56597251]
["bitfinex","BTCUSD",1758040000800,0.00087066,115920.0,115910.0,1.97579775]
["bitfinex","BTCUSD",1758040001124,0.00087066,115920.0,115910.0,1.56597251]
["bitfinex","BTCUSD",1758040001867,0.00087066,115920.0,115910.0,1.56591999]
["bitfinex","BTCUSD",1758040002028,0.00087066,115920.0,115910.0,1.56891999]
["bitfinex","BTCUSD",1758040003202,0.00087066,115920.0,115910.0,1.97874523]
["bitfinex","BTCUSD",1758040003410,0.00087066,115920.0,115910.0,1.56879999]
["bitfinex","BTCUSD",1758040003618,0.00087066,115920.0,115910.0,1.97862523]
["bitfinex","BTCUSD",1758040003766,0.00087066,115920.0,115910.0,1.56879999]
["bitfinex","BTCUSD",1758040003972,0.00087066,115920.0,115910.0,1.57079999]
["bitfinex","BTCUSD",1758040006269,0.00087066,115920.0,115910.0,1.57063999]
["bitfinex","BTCUSD",1758040007015,0.00087066,115920.0,115910.0,1.93463575]
["bitfinex","BTCUSD",1758040007199,0.00087066,115920.0,115910.0,1.57063999]
["bitfinex","BTCUSD",1758040009905,0.00087066,115920.0,115910.0,1.93463575]
["bitfinex","BTCUSD",1758040010539,0.00087066,115920.0,115910.0,1.93439575]
["bitfinex","BTCUSD",1758040010771,0.00087066,115920.0,115910.0,1.57039999]
["bitfinex","BTCUSD",1758040012426,0.00087066,115920.0,115910.0,1.93439575]
["bitfinex","BTCUSD",1758040014787,0.00087066,115920.0,115910.0,2.27439575]
["bitfinex","BTCUSD",1758040015492,0.00087066,115920.0,115910.0,1.91039999]
["bitfinex","BTCUSD",1758040015739,0.00087066,115920.0,115910.0,2.27439575]
["bitfinex","BTCUSD",1758040019169,1e-08,115920.0,115910.0,2.27439575]
["bitfinex","BTCUSD",1758040019597,1e-08,115920.0,115910.0,1.79066719]
["bitfinex","BTCUSD",1758040020687,1e-08,115920.0,115910.0,1.51378719]
["bitfinex","BTCUSD",1758040020874,1e-08,115920.0,115910.0,1.78990719]
["bitfinex","BTCUSD",1758040021220,0.0002,115930.0,115920.0,1.04268467]
["bitfinex","BTCUSD",1758040021533,0.0002,115930.0,115920.0,1.79317188]
["bitfinex","BTCUSD",1758040021805,0.0002,115930.0,115920.0,1.51883188]
["bitfinex","BTCUSD",1758040021988,0.0002,115930.0,115920.0,1.79497188]
["bitfinex","BTCUSD",1758040022200,0.0002,115930.0,115920.0,1.83097612]
["bitfinex","BTCUSD",1758040023055,0.0002,115930.0,115920.0,1.83497612]
["bitfinex","BTCUSD",1758040023193,0.0002,115930.0,115920.0,2.19897188]
["bitfinex","BTCUSD",1758040027140,1e-08,115930.0,115920.0,1.96781612]
["bitfinex","BTCUSD",1758040027344,1e-08,115930.0,115920.0,2.69580764]
["bitfinex","BTCUSD",1758040027555,1e-08,115930.0,115920.0,2.72171459]
["bitfinex","BTCUSD",1758040028398,1e-08,115930.0,115920.0,2.71971459]
["bitfinex","BTCUSD",1758040028593,1e-08,115930.0,115920.0,2.71771459]
["bitfinex","BTCUSD",1758040029426,1e-08,115930.0,115920.0,2.2177146]
["bitfinex","BTCUSD",1758040031291,1e-08,115930.0,115920.0,2.0326546]
["bitfinex","BTCUSD",1758040031502,1e-08,115930.0,115920.0,2.2172746]
["bitfinex","BTCUSD",1758040031700,1.0002,115950.0,115940.0,0.54265491]
["bitfinex","BTCUSD",1758040031910,1.00034113,115950.0,115940.0,1.29440212]
["bitfinex","BTCUSD",1758040032544,1.00034113,115950.0,115940.0,1.69450212]
["bitfinex","BTCUSD",1758040032950,1.00034113,115950.0,115940.0,1.7581093]
["bitfinex","BTCUSD",1758040033248,1.00034113,115950.0,115940.0,1.4855093]
["bitfinex","BTCUSD",1758040033630,1.00034113,115950.0,115940.0,1.4875093]
["bitfinex","BTCUSD",1758040033805,1.00034113,115950.0,115940.0,1.7629493]
["bitfinex","BTCUSD",1758040035235,1.00034113,115950.0,115940.0,1.39895354]
["bitfinex","BTCUSD",1758040035430,1.00034113,115950.0,115940.0,1.7629493]
["bitfinex","BTCUSD",1758040036202,1.00034113,115950.0,115940.0,1.7714493]
["bitfinex","BTCUSD",1758040038245,1.00034113,115950.0,115940.0,1.7684493]
["bitfinex","BTCUSD",1758040038384,1.00034113,115950.0,115940.0,1.7664493]
["bitfinex","BTCUSD",1758040041435,1.00034113,115950.0,115940.0,1.90245354]
["bitfinex","BTCUSD",1758040041632,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040041809,1.00034113,115950.0,115940.0,2.2661693]
["bitfinex","BTCUSD",1758040042860,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040043258,1.00034113,115950.0,115940.0,2.2660893]
["bitfinex","BTCUSD",1758040043503,1.00034113,115950.0,115940.0,1.90209354]
["bitfinex","BTCUSD",1758040043710,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040043918,1.00034113,115950.0,115940.0,2.2660493]
["bitfinex","BTCUSD",1758040045346,1.00034113,115950.0,115940.0,1.62701354]
["bitfinex","BTCUSD",1758040045697,1.00034113,115950.0,115940.0,1.90205354]
["bitfinex","BTCUSD",1758040046151,1.00034113,115950.0,115940.0,2.2660493]
["bitfinex","BTCUSD",1758040046817,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040047018,1.00034113,115950.0,115940.0,2.2672093]
["bitfinex","BTCUSD",1758040047269,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040047486,1.00034113,115950.0,115940.0,2.2671293]
["bitfinex","BTCUSD",1758040047701,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040047917,1.00034113,115950.0,115940.0,2.2671293]
["bitfinex","BTCUSD",1758040048365,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040048590,1.00034113,115950.0,115940.0,2.2670893]
["bitfinex","BTCUSD",1758040052430,1.00034113,115950.0,115940.0,1.90309354]
["bitfinex","BTCUSD",1758040052616,1.00034113,115950.0,115940.0,2.2670893]
["bitfinex","BTCUSD",1758040052813,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040053052,1.00034113,115950.0,115940.0,2.2667293]
["bitfinex","BTCUSD",1758040053913,1.00034113,115950.0,115940.0,1.9910093]
["bitfinex","BTCUSD",1758040054131,1.00034113,115950.0,115940.0,2.2667293]
["bitfinex","BTCUSD",1758040054351,1.00034113,115950.0,115940.0,1.62701354]
["bitfinex","BTCUSD",1758040054559,1.36433689,115950.0,115940.0,1.87870354]
["bitfinex","BTCUSD",1758040054790,1.00235113,115950.0,115940.0,1.87870354]
["bitfinex","BTCUSD",1758040055223,1.00034113,115950.0,115940.0,1.90146354]
["bitfinex","BTCUSD",1758040055861,1.00034113,115950.0,115940.0,1.61740354]
["bitfinex","BTCUSD",1758040056096,1.27791113,115950.0,115940.0,1.87020354]
["bitfinex","BTCUSD",1758040056322,1.00235113,115950.0,115940.0,1.87020354]
["bitfinex","BTCUSD",1758040056534,1.00034113,115950.0,115940.0,1.89296354]
["bitfinex","BTCUSD",1758040057167,1.00034113,115950.0,115940.0,1.89407354]
["bitfinex","BTCUSD",1758040058789,1.00034113,115950.0,115940.0,1.61740354]
["bitfinex","BTCUSD",1758040058971,1.00034113,115950.0,115940.0,1.89284354]
["bitfinex","BTCUSD",1758040062489,1.00034113,115950.0,115940.0,1.59464354]
["bitfinex","BTCUSD",1758040062700,1.00034113,115950.0,115940.0,1.86988354]
["bitfinex","BTCUSD",1758040062897,1.00034113,115950.0,115940.0,1.89264354]
["bitfinex","BTCUSD",1758040065277,1.00034113,115950.0,115940.0,1.89375354]
["bitfinex","BTCUSD",1758040065882,1.00034113,115950.0,115940.0,2.30303232]
["bitfinex","BTCUSD",1758040067041,1.00034113,115950.0,115940.0,1.89375354]
["bitfinex","BTCUSD",1758040067704,1.00034113,115950.0,115940.0,2.30303232]
["bitfinex","BTCUSD",1758040068796,1.00034113,115950.0,115940.0,1.89375354]
["bitfinex","BTCUSD",1758040068971,1.00034113,115950.0,115940.0,2.30192232]
["bitfinex","BTCUSD",1758040069182,1.00034113,115950.0,115940.0,2.30303232]
["bitfinex","BTCUSD",1758040069419,1.00034113,115950.0,115940.0,1.61740354]
["bitfinex","BTCUSD",1758040069629,1.00034113,115950.0,115940.0,1.89228354]
["bitfinex","BTCUSD",1758040071691,1.00034113,115950.0,115940.0,1.89339354]
["bitfinex","BTCUSD",1758040072093,1.00034113,115950.0,115940.0,2.30267232]
["bitfinex","BTCUSD",1758040074892,1.00034113,115950.0,115940.0,1.89339354]
["bitfinex","BTCUSD",1758040075112,1.00034113,115950.0,115940.0,2.30156232]
["bitfinex","BTCUSD",1758040075308,1.00034113,115950.0,115940.0,2.30267232]
["bitfinex","BTCUSD",1758040076722,1.00034113,115950.0,115940.0,1.89339354]
["bitfinex","BTCUSD",1758040076924,1.00034113,115950.0,115940.0,2.30267232]
["bitfinex","BTCUSD",1758040077715,1.00034113,115950.0,115940.0,2.02779232]
["bitfinex","BTCUSD",1758040077924,1.00034113,115950.0,115940.0,2.30148232]
["bitfinex","BTCUSD",1758040078360,1.00034113,115950.0,115940.0,1.89220354]
["bitfinex","BTCUSD",1758040079581,1.00034113,115950.0,115940.0,2.30148232]
["bitfinex","BTCUSD",1758040079993,1.00034113,115950.0,115940.0,2.30259232]
["bitfinex","BTCUSD",1758040080953,1.00034113,115950.0,115940.0,1.89331354]
["bitfinex","BTCUSD",1758040081157,1.00034113,115950.0,115940.0,2.30259232]
["bitfinex","BTCUSD",1758040081357,1.00034113,115950.0,115940.0,2.00392232]
["bitfinex","BTCUSD",1758040081563,1.00034113,115950.0,115940.0,1.86972354]
["bitfinex","BTCUSD",1758040081768,1.00034113,115950.0,115940.0,2.30176232]
["bitfinex","BTCUSD",1758040081971,1.00034113,115950.0,115940.0,1.89248354]
["bitfinex","BTCUSD",1758040083097,1.00034113,115950.0,115940.0,1.59464354]
["bitfinex","BTCUSD",1758040083335,1.84716869,115950.0,115940.0,1.22271164]
["bitfinex","BTCUSD",1758040083555,1.89716869,115950.0,115940.0,1.22271164]
["bitfinex","BTCUSD",1758040083941,1.48798991,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040085957,1.76286991,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040086949,1.71286991,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040087170,1.76286991,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040087828,1.71286991,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040088034,1.76286991,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040089290,2.34463683,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040090428,1.93535805,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040090634,2.34463683,115950.0,115940.0,1.15910446]
["bitfinex","BTCUSD",1758040090780,2.34463683,115950.0,115940.0,1.16010446]
["bitfinex","BTCUSD",1758040091724,2.34463683,115950.0,115940.0,0.58760145]
["bitfinex","BTCUSD",1758040092312,2.34463683,115950.0,115940.0,0.5011]
["bitfinex","BTCUSD",1758040092739,2.0956717,115950.0,115940.0,0.5011]
["bitfinex","BTCUSD",1758040092946,2.0956717,115950.0,115940.0,0.501]
["bitfinex","BTCUSD",1758040093165,2.3702317,115950.0,115940.0,0.504]
["bitfinex","BTCUSD",1758040094019,2.0956717,115950.0,115940.0,0.504]
["bitfinex","BTCUSD",1758040094849,2.3701117,115950.0,115940.0,0.504]
["bitfinex","BTCUSD",1758040095252,2.3701117,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758040095457,3.11939048,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758040095641,2.72624511,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758040096668,0.17251789,115930.0,115920.0,0.17263165]
["bitfinex","BTCUSD",1758040096903,1.01764667,115930.0,115920.0,0.17263165]
["bitfinex","BTCUSD",1758040097265,1.04366613,115930.0,115920.0,0.17263165]
["bitfinex","BTCUSD",1758040097888,1.04366613,115930.0,115920.0,0.17563165]
["bitfinex","BTCUSD",1758040098093,0.59674824,115930.0,115920.0,0.2621331]
["bitfinex","BTCUSD",1758040098311,0.87118824,115930.0,115920.0,0.2621331]
["bitfinex","BTCUSD",1758040099382,0.87118824,115930.0,115920.0,0.6621331]
["bitfinex","BTCUSD",1758040099586,0.87114824,115930.0,115920.0,0.6621331]
["bitfinex","BTCUSD",1758040100603,0.87102824,115930.0,115920.0,0.6621331]
["bitfinex","BTCUSD",1758040101018,0.87094824,115930.0,115920.0,0.6621331]
["bitfinex","BTCUSD",1758040101829,0.16395946,115930.0,115920.0,0.6621331]
["bitfinex","BTCUSD",1758040102029,0.41224,115930.0,115920.0,0.6639131]
["bitfinex","BTCUSD",1758040102383,0.84502878,115930.0,115920.0,0.2621331]
["bitfinex","BTCUSD",1758040102589,0.92502878,115930.0,115920.0,0.2621331]
["bitfinex","BTCUSD",1758040102800,0.92502878,115930.0,115920.0,0.6621331]
["bitfinex","BTCUSD",1758040103851,0.92502878,115930.0,115920.0,0.2621331]
["bitfinex","BTCUSD",1758040104066,1.09754667,115930.0,115920.0,0.2621331]
["bitfinex","BTCUSD",1758040104275,1.09754667,115930.0,115920.0,0.26213423]
["bitfinex","BTCUSD",1758040104476,1.09754667,115930.0,115920.0,0.08960145]
["bitfinex","BTCUSD",1758040104853,1.09754667,115930.0,115920.0,0.26213423]
["bitfinex","BTCUSD",1758040105081,1.09754667,115930.0,115920.0,0.08960145]
["bitfinex","BTCUSD",1758040106020,1.50682545,115930.0,115920.0,0.08960145]
["bitfinex","BTCUSD",1758040106246,1.53274473,115930.0,115920.0,0.0031]
["bitfinex","BTCUSD",1758040106493,1.53274473,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1758040106696,1.12346595,115930.0,115920.0,0.003]
["bitfinex","BTCUSD",1758040108597,0.26746928,115930.0,115920.0,0.17553278]
["bitfinex","BTCUSD",1758040108837,0.95094806,115930.0,115920.0,0.26203423]
["bitfinex","BTCUSD",1758040110257,0.26746928,115930.0,115920.0,0.26203423]
["bitfinex","BTCUSD",1758040110483,0.95094806,115930.0,115920.0,0.26203423]
["bitfinex","BTCUSD",1758040113516,0.89861878,115930.0,115920.0,0.26381423]
["bitfinex","BTCUSD",1758040113741,0.92196878,115930.0,115920.0,0.26203423]
["bitfinex","BTCUSD",1758040113978,0.1651,115930.0,115920.0,0.67309301]
["bitfinex","BTCUSD",1758040114204,0.48718,115930.0,115920.0,0.69585301]
["bitfinex","BTCUSD",1758040114442,0.43718,115930.0,115920.0,0.69585301]
["bitfinex","BTCUSD",1758040114699,0.43718,115930.0,115920.0,0.69595301]
["bitfinex","BTCUSD",1758040114931,0.35718,115930.0,115920.0,0.69595301]
["bitfinex","BTCUSD",1758040115380,0.40718,115930.0,115920.0,0.69595301]
["bitfinex","BTCUSD",1758040115632,0.40718,115930.0,115920.0,0.28667423]
["bitfinex","BTCUSD",1758040115780,0.13294,115930.0,115920.0,0.28667423]
["bitfinex","BTCUSD",1758040115982,0.40718,115930.0,115920.0,0.28667423]
["bitfinex","BTCUSD",1758040116213,0.08294,115930.0,115920.0,0.28667423]
["bitfinex","BTCUSD",1758040116478,0.35714,115930.0,115920.0,0.69595301]
["bitfinex","BTCUSD",1758040116692,0.08294,115930.0,115920.0,0.69595301]
["bitfinex","BTCUSD",1758040116905,0.35714,115930.0,115920.0,1.10634179]
["bitfinex","BTCUSD",1758040117155,0.2743,115930.0,115920.0,1.03706301]
["bitfinex","BTCUSD",1758040117699,0.2743,115930.0,115920.0,1.43506301]
["bitfinex","BTCUSD",1758040117920,0.2742,115930.0,115920.0,1.43506301]
["bitfinex","BTCUSD",1758040118485,0.2742,115930.0,115920.0,1.43406301]
["bitfinex","BTCUSD",1758040118684,0.2742,115930.0,115920.0,1.43295301]
["bitfinex","BTCUSD",1758040118891,0.2742,115930.0,115920.0,1.00191423]
["bitfinex","BTCUSD",1758040119094,0.2742,115930.0,115920.0,1.43395301]
["bitfinex","BTCUSD",1758040119300,0.27633,115930.0,115920.0,1.41319301]
["bitfinex","BTCUSD",1758040119499,0.30275,115930.0,115920.0,1.00213423]
["bitfinex","BTCUSD",1758040120115,0.71202878,115930.0,115920.0,0.66213423]
["bitfinex","BTCUSD",1758040121189,0.71212878,115930.0,115920.0,0.66213423]
["bitfinex","BTCUSD",1758040121398,0.30235,115930.0,115920.0,0.66213423]
["bitfinex","BTCUSD",1758040123141,0.71162878,115930.0,115920.0,0.66213423]
["bitfinex","BTCUSD",1758040123572,0.30235,115930.0,115920.0,0.66213423]
["bitfinex","BTCUSD",1758040123986,0.30235,115930.0,115920.0,0.26213423]
["bitfinex","BTCUSD",1758040124127,0.71162878,115930.0,115920.0,0.26213423]
["bitfinex","BTCUSD",1758040124334,0.71162878,115930.0,115920.0,0.66213423]
["bitfinex","BTCUSD",1758040125956,0.30235,115930.0,115920.0,0.66213423]
["bitfinex","BTCUSD",1758040126602,0.2738,115930.0,115920.0,0.66391423]
["bitfinex","BTCUSD",1758040126820,0.2738,115930.0,115920.0,0.68667423]
["bitfinex","BTCUSD",1758040127415,0.27593,115930.0,115920.0,0.26391423]
["bitfinex","BTCUSD",1758040127828,0.27593,115930.0,115920.0,0.66391423]
["bitfinex","BTCUSD",1758040128310,0.0001,115930.0,115920.0,1.02789623]
["bitfinex","BTCUSD",1758040128573,0.27426,115930.0,115920.0,1.05176623]
["bitfinex","BTCUSD",1758040129493,0.27426,115930.0,115920.0,0.68667423]
["bitfinex","BTCUSD",1758040129961,0.27426,115930.0,115920.0,0.68778423]
["bitfinex","BTCUSD",1758040131025,0.0001,115930.0,115920.0,1.08191813]
["bitfinex","BTCUSD",1758040131238,0.27426,115930.0,115920.0,1.08191813]
["bitfinex","BTCUSD",1758040132509,0.27426,115930.0,115920.0,0.71793613]
["bitfinex","BTCUSD",1758040132740,0.27426,115930.0,115920.0,1.08191813]
["bitfinex","BTCUSD",1758040133242,0.0001,115930.0,115920.0,1.35607813]
["bitfinex","BTCUSD",1758040137497,0.0001,115930.0,115920.0,1.85607813]
["bitfinex","BTCUSD",1758040137702,0.27426,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758040137881,0.27426,115940.0,115930.0,0.64848134]
["bitfinex","BTCUSD",1758040138290,0.27426,115940.0,115930.0,1.04848134]
["bitfinex","BTCUSD",1758040138966,0.0001,115940.0,115930.0,1.35475324]
["bitfinex","BTCUSD",1758040139172,0.0001,115940.0,115930.0,1.08063324]
["bitfinex","BTCUSD",1758040139579,0.0001,115940.0,115930.0,1.35475324]
["bitfinex","BTCUSD",1758040139766,0.0001,115940.0,115930.0,1.35285324]
["bitfinex","BTCUSD",1758040140212,0.0001,115940.0,115930.0,1.35785324]
["bitfinex","BTCUSD",1758040140441,1.27456113,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1758040140653,1.27456113,115950.0,115940.0,0.28337446]
["bitfinex","BTCUSD",1758040141056,1.27456113,115950.0,115940.0,0.68337446]
["bitfinex","BTCUSD",1758040141703,1.27456113,115950.0,115940.0,0.68437446]
["bitfinex","BTCUSD",1758040141917,1.27456113,115950.0,115940.0,0.68447446]
["bitfinex","BTCUSD",1758040142338,1.27456113,115950.0,115940.0,0.68647446]
["bitfinex","BTCUSD",1758040142774,1.27456113,115950.0,115940.0,1.18647446]
["bitfinex","BTCUSD",1758040144372,1.27456113,115950.0,115940.0,1.18664446]
["bitfinex","BTCUSD",1758040146908,1.27456113,115950.0,115940.0,1.55062646]
["bitfinex","BTCUSD",1758040147134,1.27456113,115950.0,115940.0,1.18664446]
["bitfinex","BTCUSD",1758040149933,1.27456113,115950.0,115940.0,1.18775446]
["bitfinex","BTCUSD",1758040150157,1.00044113,115950.0,115940.0,1.89912836]
["bitfinex","BTCUSD",1758040150341,1.00034113,115950.0,115940.0,1.92188836]
["bitfinex","BTCUSD",1758040150494,1.00034113,115950.0,115940.0,2.19592836]
["bitfinex","BTCUSD",1758040151584,0.6029805,115950.0,115940.0,2.19592836]
["bitfinex","BTCUSD",1758040151797,0.6029805,115950.0,115940.0,1.92188836]
["bitfinex","BTCUSD",1758040152085,0.6029805,115950.0,115940.0,2.19592836]
["bitfinex","BTCUSD",1758040153390,0.08782416,115950.0,115940.0,2.19592836]
["bitfinex","BTCUSD",1758040153667,1e-08,115950.0,115940.0,2.19592836]
["bitfinex","BTCUSD",1758040154095,1e-08,115950.0,115940.0,1.72183177]
["bitfinex","BTCUSD",1758040154304,1e-08,115950.0,115940.0,1.44779177]
["bitfinex","BTCUSD",1758040154513,1e-08,115950.0,115940.0,1.78605411]
["bitfinex","BTCUSD",1758040154724,1e-08,115950.0,115940.0,1.78405411]
["bitfinex","BTCUSD",1758040155401,1e-08,115950.0,115940.0,1.78305411]
["bitfinex","BTCUSD",1758040155610,1e-08,115950.0,115940.0,1.50901411]
["bitfinex","BTCUSD",1758040155798,1e-08,115950.0,115940.0,1.51001411]
["bitfinex","BTCUSD",1758040156205,0.0002,115960.0,115950.0,1.04264003]
["bitfinex","BTCUSD",1758040156410,0.0002,115960.0,115950.0,1.79099348]
["bitfinex","BTCUSD",1758040156617,0.0002,115960.0,115950.0,1.79277348]
["bitfinex","BTCUSD",1758040156823,0.0002,115960.0,115950.0,2.19277348]
["bitfinex","BTCUSD",1758040157235,0.0002,115960.0,115950.0,2.19287348]
["bitfinex","BTCUSD",1758040157440,0.0002,115960.0,115950.0,1.91887348]
["bitfinex","BTCUSD",1758040157648,0.0002,115960.0,115950.0,2.19287348]
["bitfinex","BTCUSD",1758040157854,0.0002,115960.0,115950.0,2.19587348]
["bitfinex","BTCUSD",1758040158308,0.0002,115960.0,115950.0,2.22177689]
["bitfinex","BTCUSD",1758040159169,0.0002,115960.0,115950.0,2.22477689]
["bitfinex","BTCUSD",1758040159902,0.0002,115960.0,115950.0,2.23327689]
["bitfinex","BTCUSD",1758040161564,0.16461312,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758040161765,0.16687438,115990.0,115980.0,0.25894497]
["bitfinex","BTCUSD",1758040161903,0.21687438,115990.0,115980.0,0.25894497]
["bitfinex","BTCUSD",1758040162345,0.21687438,115990.0,115980.0,0.65894497]
["bitfinex","BTCUSD",1758040162779,0.21697438,115990.0,115980.0,0.65894497]
["bitfinex","BTCUSD",1758040163377,0.58095638,115990.0,115980.0,0.65894497]
["bitfinex","BTCUSD",1758040163554,0.21697438,115990.0,115980.0,1.15994497]
["bitfinex","BTCUSD",1758040163752,0.58095638,115990.0,115980.0,1.16004497]
["bitfinex","BTCUSD",1758040163977,0.21697438,115990.0,115980.0,1.16104497]
["bitfinex","BTCUSD",1758040164181,0.58095638,115990.0,115980.0,1.16104497]
["bitfinex","BTCUSD",1758040166362,0.58095638,115990.0,115980.0,1.16977955]
["bitfinex","BTCUSD",1758040170642,0.58095638,115990.0,115980.0,1.16104497]
["bitfinex","BTCUSD",1758040173303,0.58095638,115990.0,115980.0,1.16947745]
["bitfinex","BTCUSD",1758040173961,0.58095638,115990.0,115980.0,1.16104497]
["bitfinex","BTCUSD",1758040175377,0.52447638,115990.0,115980.0,1.16104497]
["bitfinex","BTCUSD",1758040175586,0.79831638,115990.0,115980.0,0.66104497]
["bitfinex","BTCUSD",1758040176103,0.79831638,115990.0,115980.0,0.6697048]
["bitfinex","BTCUSD",1758040178244,0.81445612,115990.0,115980.0,0.6697048]
["bitfinex","BTCUSD",1758040178703,0.81445612,115990.0,115980.0,0.2697048]
["bitfinex","BTCUSD",1758040178913,0.81441983,115990.0,115980.0,0.2697048]
["bitfinex","BTCUSD",1758040179380,0.81441983,115990.0,115980.0,0.6697048]
["bitfinex","BTCUSD",1758040180991,0.54061983,115990.0,115980.0,0.6697048]
["bitfinex","BTCUSD",1758040181193,0.81441983,115990.0,115980.0,0.6697048]
["bitfinex","BTCUSD",1758040182402,0.81441983,115990.0,115980.0,0.2697048]
["bitfinex","BTCUSD",1758040182851,0.54061983,115990.0,115980.0,0.6697048]
["bitfinex","BTCUSD",1758040183130,0.81441983,115990.0,115980.0,0.6697048]
["bitfinex","BTCUSD",1758040184197,0.81441983,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040184869,0.76437983,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040185084,0.81437983,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040186401,0.17663783,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040186575,0.49061983,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040186844,0.81437983,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040187215,0.76437983,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040187427,0.81437983,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040187627,0.45039783,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040187806,0.85949718,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040188609,0.80949718,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040188809,0.85949718,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040189037,0.85945718,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040189192,0.51959373,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040189404,0.43421438,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040189724,0.84331373,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040190076,0.56959373,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040190303,0.84331373,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040192348,0.43421438,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040192554,0.84331373,115990.0,115980.0,4.6697048]
["bitfinex","BTCUSD",1758040195309,0.84331373,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040196397,0.84331373,115990.0,115980.0,4.66977486]
["bitfinex","BTCUSD",1758040200439,1.01574238,115990.0,115980.0,4.48860145]
["bitfinex","BTCUSD",1758040200710,1.44101918,115990.0,115980.0,4.08860145]
["bitfinex","BTCUSD",1758040200878,1.46692501,115990.0,115980.0,4.08860145]
["bitfinex","BTCUSD",1758040201303,1.46692501,115990.0,115980.0,4.002]
["bitfinex","BTCUSD",1758040201677,1.46692501,115990.0,115980.0,4.001]
["bitfinex","BTCUSD",1758040202521,1.46684501,115990.0,115980.0,4.001]
["bitfinex","BTCUSD",1758040202746,1.46684501,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040204037,1.19320501,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040204669,1.46684501,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040208364,1.19320501,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040208586,0.35882886,115990.0,115980.0,4.17244352]
["bitfinex","BTCUSD",1758040208838,0.35882886,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040208839,1.04152821,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040210186,0.76792821,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040210641,1.04152821,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040213355,0.63242886,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040213541,1.04152821,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040215643,0.63242886,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040215850,1.04152821,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040217284,1.45062756,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040217724,1.46676893,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040218351,1.46676945,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040219606,1.45062756,115990.0,115980.0,4.0]
["bitfinex","BTCUSD",1758040221599,0.16027021,115990.0,115980.0,4.25894497]
["bitfinex","BTCUSD",1758040221791,0.15815021,115990.0,115980.0,4.26183497]
["bitfinex","BTCUSD",1758040222003,0.43167021,115990.0,115980.0,5.09369432]
["bitfinex","BTCUSD",1758040222218,0.43167021,115990.0,115980.0,5.09379432]
["bitfinex","BTCUSD",1758040222428,0.40576438,115990.0,115980.0,5.09379432]
["bitfinex","BTCUSD",1758040222647,0.40576438,115990.0,115980.0,4.69379432]
["bitfinex","BTCUSD",1758040222859,0.35576438,115990.0,115980.0,4.69379432]
["bitfinex","BTCUSD",1758040223273,0.35576438,115990.0,115980.0,4.68469497]
["bitfinex","BTCUSD",1758040223479,0.40576438,115990.0,115980.0,4.68469497]
["bitfinex","BTCUSD",1758040223681,0.35576438,115990.0,115980.0,4.68469497]
["bitfinex","BTCUSD",1758040223882,0.13224438,115990.0,115980.0,4.68469497]
["bitfinex","BTCUSD",1758040224156,0.00024126,115990.0,115980.0,5.09379432]
["bitfinex","BTCUSD",1758040224346,0.27366126,115990.0,115980.0,5.09379432]
["bitfinex","BTCUSD",1758040224843,0.27362126,115990.0,115980.0,5.73742622]
["bitfinex","BTCUSD",1758040225030,0.27362126,115990.0,115980.0,5.73842622]
["bitfinex","BTCUSD",1758040225650,0.00014126,115990.0,115980.0,5.46594622]
["bitfinex","BTCUSD",1758040225890,0.00014126,115990.0,115980.0,5.73942622]
["bitfinex","BTCUSD",1758040226095,0.00014126,115990.0,115980.0,5.46594622]
["bitfinex","BTCUSD",1758040226293,0.00014126,115990.0,115980.0,5.73942622]
["bitfinex","BTCUSD",1758040226889,0.27362126,115990.0,115980.0,5.73942622]
["bitfinex","BTCUSD",1758040227166,0.27362126,115990.0,115980.0,5.05684687]
["bitfinex","BTCUSD",1758040227346,0.27362126,115990.0,115980.0,5.05573687]
["bitfinex","BTCUSD",1758040227748,0.27362126,115990.0,115980.0,5.05684687]
["bitfinex","BTCUSD",1758040227972,0.27362126,115990.0,115980.0,5.46594622]
["bitfinex","BTCUSD",1758040228430,0.00014126,115990.0,115980.0,5.73938622]
["bitfinex","BTCUSD",1758040228602,0.27358126,115990.0,115980.0,5.46594622]
["bitfinex","BTCUSD",1758040229042,0.27358126,115990.0,115980.0,5.73938622]
["bitfinex","BTCUSD",1758040229266,0.27358126,115990.0,115980.0,5.46594622]
["bitfinex","BTCUSD",1758040229445,0.27358126,115990.0,115980.0,5.73938622]
["bitfinex","BTCUSD",1758040230057,0.00014126,115990.0,115980.0,5.73938622]
["bitfinex","BTCUSD",1758040230284,0.27358126,115990.0,115980.0,5.33028687]
["bitfinex","BTCUSD",1758040230497,0.27358126,115990.0,115980.0,5.73938622]
["bitfinex","BTCUSD",1758040230713,0.27354126,115990.0,115980.0,5.76528496]
["bitfinex","BTCUSD",1758040231612,0.00014126,115990.0,115980.0,5.76524496]
["bitfinex","BTCUSD",1758040231870,0.00014126,115990.0,115980.0,5.35614561]
["bitfinex","BTCUSD",1758040232050,0.00014126,115990.0,115980.0,5.76524496]
["bitfinex","BTCUSD",1758040235143,0.00014126,115990.0,115980.0,5.08274561]
["bitfinex","BTCUSD",1758040235385,0.00014126,115990.0,115980.0,5.35610561]
["bitfinex","BTCUSD",1758040235595,0.00014126,115990.0,115980.0,5.76520496]
["bitfinex","BTCUSD",1758040236060,0.00014126,115990.0,115980.0,5.49184496]
["bitfinex","BTCUSD",1758040236292,0.00014126,115990.0,115980.0,5.76520496]
["bitfinex","BTCUSD",1758040237679,0.00014126,115990.0,115980.0,5.49184496]
["bitfinex","BTCUSD",1758040237891,0.00014126,115990.0,115980.0,5.76520496]
["bitfinex","BTCUSD",1758040238115,0.41420061,115990.0,115980.0,5.02694371]
["bitfinex","BTCUSD",1758040238305,0.61058926,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040239406,0.61068926,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040239802,0.61068926,115990.0,115980.0,4.48860145]
["bitfinex","BTCUSD",1758040240012,0.61068926,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040240220,0.66068926,115990.0,115980.0,4.48860145]
["bitfinex","BTCUSD",1758040240881,0.66068926,115990.0,115980.0,4.08860145]
["bitfinex","BTCUSD",1758040241339,0.66068926,115990.0,115980.0,4.48860145]
["bitfinex","BTCUSD",1758040241858,0.66068926,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040242086,0.93400926,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040242301,0.93400926,115990.0,115980.0,4.48860145]
["bitfinex","BTCUSD",1758040242714,0.52490991,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040242904,0.66068926,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040243143,0.93400926,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040243546,0.93400926,115990.0,115980.0,4.48860145]
["bitfinex","BTCUSD",1758040244175,0.93400926,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040244386,0.93400926,115990.0,115980.0,4.48860145]
["bitfinex","BTCUSD",1758040244816,0.66068926,115990.0,115980.0,4.48860145]
["bitfinex","BTCUSD",1758040245027,0.07615126,115990.0,115980.0,4.66282497]
["bitfinex","BTCUSD",1758040245257,0.75853061,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040245485,0.46129061,115990.0,115980.0,4.66282497]
["bitfinex","BTCUSD",1758040245681,0.73457061,115990.0,115980.0,4.66282497]
["bitfinex","BTCUSD",1758040246350,0.73457061,115990.0,115980.0,4.68554497]
["bitfinex","BTCUSD",1758040247712,0.73457061,115990.0,115980.0,4.66282497]
["bitfinex","BTCUSD",1758040247966,0.88851898,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040249159,0.71609033,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040249375,0.07916126,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040249578,0.71609033,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040250386,0.71609033,115990.0,115980.0,4.66282497]
["bitfinex","BTCUSD",1758040251204,0.44281033,115990.0,115980.0,4.66282497]
["bitfinex","BTCUSD",1758040251406,0.71609033,115990.0,115980.0,4.66282497]
["bitfinex","BTCUSD",1758040251613,0.71609033,115990.0,115980.0,4.66104497]
["bitfinex","BTCUSD",1758040254436,0.68912033,115990.0,115980.0,4.66282497]
["bitfinex","BTCUSD",1758040255100,0.68912033,115990.0,115980.0,4.68542497]
["bitfinex","BTCUSD",1758040255101,0.05024126,115990.0,115980.0,4.68542497]
["bitfinex","BTCUSD",1758040255323,0.05024126,115990.0,115980.0,4.68653497]
["bitfinex","BTCUSD",1758040255324,0.27348126,115990.0,115980.0,4.68653497]
["bitfinex","BTCUSD",1758040255543,0.00024126,115990.0,115980.0,4.95977497]
["bitfinex","BTCUSD",1758040255783,0.27348126,115990.0,115980.0,4.95977497]
["bitfinex","BTCUSD",1758040257921,0.00024126,115990.0,115980.0,4.95977497]
["bitfinex","BTCUSD",1758040258186,0.27348126,115990.0,115980.0,4.95977497]
["bitfinex","BTCUSD",1758040258612,0.00024126,115990.0,115980.0,4.95977497]
["bitfinex","BTCUSD",1758040258820,0.27344126,115990.0,115980.0,4.95977497]
["bitfinex","BTCUSD",1758040260520,0.27344126,115990.0,115980.0,4.95973497]
["bitfinex","BTCUSD",1758040261196,0.27334126,115990.0,115980.0,4.95973497]
["bitfinex","BTCUSD",1758040261635,0.00014126,115990.0,115980.0,4.95973497]
["bitfinex","BTCUSD",1758040261858,0.00014126,115990.0,115980.0,5.69353594]
["bitfinex","BTCUSD",1758040262134,0.00014126,115990.0,115980.0,5.42033594]
["bitfinex","BTCUSD",1758040262365,0.00014126,115990.0,115980.0,5.69349594]
["bitfinex","BTCUSD",1758040263172,0.00014126,115990.0,115980.0,5.42033594]
["bitfinex","BTCUSD",1758040263397,0.00014126,115990.0,115980.0,5.05668687]
["bitfinex","BTCUSD",1758040263619,0.00014126,115990.0,115980.0,5.32984687]
["bitfinex","BTCUSD",1758040263839,0.00014126,115990.0,115980.0,5.05668687]
["bitfinex","BTCUSD",1758040264057,0.00014126,115990.0,115980.0,5.32984687]
["bitfinex","BTCUSD",1758040267417,0.00014126,115990.0,115980.0,5.69349594]
["bitfinex","BTCUSD",1758040268074,0.00014126,115990.0,115980.0,5.32984687]
["bitfinex","BTCUSD",1758040268290,0.00014126,115990.0,115980.0,5.69349594]
["bitfinex","BTCUSD",1758040270134,0.00014126,115990.0,115980.0,5.42033594]
["bitfinex","BTCUSD",1758040270398,0.00014126,115990.0,115980.0,5.32976687]
["bitfinex","BTCUSD",1758040270655,0.00014126,115990.0,115980.0,6.19341594]
["bitfinex","BTCUSD",1758040272770,0.00014126,115990.0,115980.0,6.28541594]
["bitfinex","BTCUSD",1758040273026,0.00014126,115990.0,115980.0,6.28441594]
["bitfinex","BTCUSD",1758040273289,0.00014126,115990.0,115980.0,6.28641594]
["bitfinex","BTCUSD",1758040273554,0.00014126,115990.0,115980.0,6.28941594]
["bitfinex","BTCUSD",1758040273918,0.00014126,115990.0,115980.0,6.55521594]
["bitfinex","BTCUSD",1758040274598,0.00014126,115990.0,115980.0,6.28941594]
["bitfinex","BTCUSD",1758040274845,0.00014126,115990.0,115980.0,6.28641594]
["bitfinex","BTCUSD",1758040275367,0.0102,116000.0,115990.0,0.51242865]
["bitfinex","BTCUSD",1758040275608,0.0102,116000.0,115990.0,1.25948917]
["bitfinex","BTCUSD",1758040275880,0.0102,116000.0,115990.0,1.26126917]
["bitfinex","BTCUSD",1758040276156,0.0102,116000.0,115990.0,1.66126917]
["bitfinex","BTCUSD",1758040277237,0.0102,116000.0,115990.0,1.66522917]
["bitfinex","BTCUSD",1758040277762,0.0102,116000.0,115990.0,2.16522917]
["bitfinex","BTCUSD",1758040277983,0.0102,116000.0,115990.0,1.92238107]
["bitfinex","BTCUSD",1758040278207,0.0102,116000.0,115990.0,2.19548107]
["bitfinex","BTCUSD",1758040278637,0.0102,116000.0,115990.0,2.19848107]
["bitfinex","BTCUSD",1758040279499,0.0102,116000.0,115990.0,2.22437335]
["bitfinex","BTCUSD",1758040282563,0.0102,116000.0,115990.0,2.49017335]
["bitfinex","BTCUSD",1758040284096,0.0102,116000.0,115990.0,2.21717335]
["bitfinex","BTCUSD",1758040284320,0.0102,116000.0,115990.0,2.49013335]
["bitfinex","BTCUSD",1758040289635,0.0102,116000.0,115990.0,2.49005335]
["bitfinex","BTCUSD",1758040290261,0.0102,116000.0,115990.0,2.21717335]
["bitfinex","BTCUSD",1758040290479,0.0102,116000.0,115990.0,2.49005335]
["bitfinex","BTCUSD",1758040290934,0.0102,116000.0,115990.0,2.0692501]
["bitfinex","BTCUSD",1758040291370,0.0102,116000.0,115990.0,1.7974801]
["bitfinex","BTCUSD",1758040291586,0.0102,116000.0,115990.0,2.100512]
["bitfinex","BTCUSD",1758040292975,0.0097,116000.0,115990.0,2.100512]
["bitfinex","BTCUSD",1758040294647,0.0097,116000.0,115990.0,1.834712]
["bitfinex","BTCUSD",1758040294868,0.0097,116000.0,115990.0,1.561832]
["bitfinex","BTCUSD",1758040295116,0.0097,116000.0,115990.0,1.834672]
["bitfinex","BTCUSD",1758040296221,0.0097,116000.0,115990.0,1.833562]
["bitfinex","BTCUSD",1758040296677,0.01473,116000.0,115990.0,1.5060301]
["bitfinex","BTCUSD",1758040296944,0.0097,116000.0,115990.0,1.5305701]
["bitfinex","BTCUSD",1758040297169,0.0097,116000.0,115990.0,1.8045201]
["bitfinex","BTCUSD",1758040297397,0.0097,116000.0,115990.0,2.16816917]
["bitfinex","BTCUSD",1758040298543,0.0097,116000.0,115990.0,2.19832107]
["bitfinex","BTCUSD",1758040301460,0.56951907,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758040301461,0.51785177,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758040301680,0.40362394,116030.0,116020.0,0.25888552]
["bitfinex","BTCUSD",1758040301910,0.40568394,116030.0,116020.0,0.25888552]
["bitfinex","BTCUSD",1758040302134,0.79285301,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040303925,0.79285301,116030.0,116020.0,1.15898552]
["bitfinex","BTCUSD",1758040305742,0.79285301,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040307456,0.79235301,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040308341,0.79245301,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040309484,0.60117315,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040309721,0.96482222,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040309918,1.01001318,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040311124,0.83764397,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040311552,0.42880394,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040311760,0.83764397,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040311961,0.56484397,116030.0,116020.0,1.1691982]
["bitfinex","BTCUSD",1758040312203,0.81404397,116030.0,116020.0,1.1691982]
["bitfinex","BTCUSD",1758040312615,0.42855394,116030.0,116020.0,1.1691982]
["bitfinex","BTCUSD",1758040312822,0.83739397,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040313393,1.00976318,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040313836,0.83739397,116030.0,116020.0,1.1674182]
["bitfinex","BTCUSD",1758040317977,1.00976318,116030.0,116020.0,0.98660145]
["bitfinex","BTCUSD",1758040318194,1.00976318,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758040318406,0.56467397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040318593,0.83735397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040318811,1.00972318,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040320202,1.00972318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040321276,1.01847819,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040321935,0.74579819,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040322160,0.73704318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040322382,0.73704318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040322383,1.00968318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040322606,0.83731397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040323263,0.56467397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040323508,0.42847394,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040323731,1.00968318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040324419,0.73704318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040324645,1.00968318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040325081,0.56467397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040325327,0.83731397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040325765,1.00968318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040326892,0.83731397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040327386,0.40211394,116030.0,116020.0,0.26076552]
["bitfinex","BTCUSD",1758040327601,0.80889397,116030.0,116020.0,0.28332552]
["bitfinex","BTCUSD",1758040328738,0.72629397,116030.0,116020.0,0.28332552]
["bitfinex","BTCUSD",1758040329400,0.75411397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040330271,0.72629397,116030.0,116020.0,0.26076552]
["bitfinex","BTCUSD",1758040330496,0.72629397,116030.0,116020.0,0.28332552]
["bitfinex","BTCUSD",1758040331426,0.68168127,116030.0,116020.0,0.28332552]
["bitfinex","BTCUSD",1758040331641,0.68168127,116030.0,116020.0,0.68332552]
["bitfinex","BTCUSD",1758040331879,0.72629397,116030.0,116020.0,0.68332552]
["bitfinex","BTCUSD",1758040332577,0.68168127,116030.0,116020.0,0.68332552]
["bitfinex","BTCUSD",1758040332799,0.72629397,116030.0,116020.0,0.68332552]
["bitfinex","BTCUSD",1758040333258,0.72836397,116030.0,116020.0,0.66076552]
["bitfinex","BTCUSD",1758040333475,0.75411397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040334547,0.75411397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040334772,0.72836397,116030.0,116020.0,0.26076552]
["bitfinex","BTCUSD",1758040335197,0.72836397,116030.0,116020.0,0.68332552]
["bitfinex","BTCUSD",1758040335709,0.31952394,116030.0,116020.0,0.68332552]
["bitfinex","BTCUSD",1758040335968,0.72629397,116030.0,116020.0,0.68332552]
["bitfinex","BTCUSD",1758040336189,0.72836397,116030.0,116020.0,0.66076552]
["bitfinex","BTCUSD",1758040336442,0.27284124,116030.0,116020.0,0.66076552]
["bitfinex","BTCUSD",1758040336705,0.72629397,116030.0,116020.0,0.68332552]
["bitfinex","BTCUSD",1758040337157,0.72836397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040337414,0.92648318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040338109,0.51764315,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040338324,0.92648318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040338552,0.51764315,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040338854,0.92648318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040342331,0.65388318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040342556,0.92640318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040342811,0.65388318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040343023,0.92640318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040345697,0.51756315,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040345984,0.92640318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040346445,0.92640318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040346851,0.92640318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040347521,0.92636318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040348440,0.92636318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040349316,0.92636318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040349748,0.92636318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040350240,0.92636318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040350596,1.00916318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040351834,1.00916318,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758040352449,1.00916318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040353940,1.00912318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040356056,0.13280394,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040356302,0.54164397,116030.0,116020.0,0.26076552]
["bitfinex","BTCUSD",1758040356537,0.81408397,116030.0,116020.0,0.26076552]
["bitfinex","BTCUSD",1758040356773,0.83754397,116030.0,116020.0,0.26076552]
["bitfinex","BTCUSD",1758040357472,0.80893397,116030.0,116020.0,0.68352552]
["bitfinex","BTCUSD",1758040358902,0.80893397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040358903,0.75471397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040359591,0.34587394,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040359827,0.75471397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040360272,0.92708318,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040360492,0.92708318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040360820,0.92708318,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040361401,0.75471397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040362079,0.92708318,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040362298,0.75471397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040364056,0.75471397,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040364332,0.92708318,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758040364556,0.92708318,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040365251,0.75471397,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040366240,0.92708318,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758040367132,0.92708318,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040367402,0.51824315,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040367621,0.92708318,116030.0,116020.0,0.23062528]
["bitfinex","BTCUSD",1758040367841,0.34587394,116030.0,116020.0,0.23062528]
["bitfinex","BTCUSD",1758040368075,0.75471397,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040368285,0.92708318,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040369645,0.51824315,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040369862,0.88164249,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040370305,0.51824315,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040370521,0.88164249,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040370864,0.51824315,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040371124,0.88164249,116030.0,116020.0,0.23062528]
["bitfinex","BTCUSD",1758040371571,0.88164249,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040371766,0.70927328,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040371994,0.88164249,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040373543,0.60920249,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040373730,0.68057328,116030.0,116020.0,0.65516528]
["bitfinex","BTCUSD",1758040374534,0.68057328,116030.0,116020.0,0.25516528]
["bitfinex","BTCUSD",1758040375037,0.68057328,116030.0,116020.0,0.65516528]
["bitfinex","BTCUSD",1758040375423,0.04688394,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040375639,0.68057328,116030.0,116020.0,0.65516528]
["bitfinex","BTCUSD",1758040376020,0.31717394,116030.0,116020.0,0.65516528]
["bitfinex","BTCUSD",1758040376205,0.68057328,116030.0,116020.0,0.65516528]
["bitfinex","BTCUSD",1758040376416,0.68053328,116030.0,116020.0,0.65516528]
["bitfinex","BTCUSD",1758040377485,0.31713394,116030.0,116020.0,0.65516528]
["bitfinex","BTCUSD",1758040377742,0.70963328,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040378051,0.70963328,116030.0,116020.0,0.23062528]
["bitfinex","BTCUSD",1758040378483,0.70963328,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040381530,0.70963328,116030.0,116020.0,0.23062528]
["bitfinex","BTCUSD",1758040382043,0.70963328,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040384036,0.88200249,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040385093,0.88126249,116030.0,116020.0,0.23062528]
["bitfinex","BTCUSD",1758040385515,0.70889328,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040385723,0.88126249,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040385930,0.43661328,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040386150,0.70881328,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040386582,0.70881328,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040387016,0.43661328,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040387239,0.31908394,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040387455,0.31705394,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040387669,0.68254328,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040388084,0.43363328,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040388294,0.66122058,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040388530,0.70583328,116030.0,116020.0,0.23240528]
["bitfinex","BTCUSD",1758040388970,0.70583328,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040390025,0.68254328,116030.0,116020.0,0.63240528]
["bitfinex","BTCUSD",1758040390432,0.70887328,116030.0,116020.0,0.63062528]
["bitfinex","BTCUSD",1758040390659,0.96774394,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758040390869,0.90714195,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758040391080,0.21699677,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758040391288,0.58039611,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758040391500,0.60881611,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758040391718,0.60891611,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758040393463,0.60891611,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1758040393677,0.60891611,116020.0,116010.0,0.0021]
["bitfinex","BTCUSD",1758040394551,0.63481557,116020.0,116010.0,0.0021]
["bitfinex","BTCUSD",1758040395517,0.64341668,116020.0,116010.0,0.0021]
["bitfinex","BTCUSD",1758040395991,0.63481557,116020.0,116010.0,0.0021]
["bitfinex","BTCUSD",1758040396227,0.90697557,116020.0,116010.0,0.0021]
["bitfinex","BTCUSD",1758040396672,0.91555779,116020.0,116010.0,0.0021]
["bitfinex","BTCUSD",1758040396889,0.91555779,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758040398616,0.9282411,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758040399693,2.04288044,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758040399917,1.78685628,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1758040400142,0.17241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040400368,1.29874517,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040400606,1.32716517,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040400817,1.35306851,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040401035,1.08094851,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040401252,1.35306851,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040401465,1.35316851,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040402358,1.08104851,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040402814,1.35316851,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758040403935,0.21704135,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040404150,0.60886069,115990.0,115980.0,3.08660145]
["bitfinex","BTCUSD",1758040404572,0.63476529,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040404792,0.90698529,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040405014,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040405856,0.09915901,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040406081,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040407172,0.907107,115990.0,115980.0,3.08660145]
["bitfinex","BTCUSD",1758040407388,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040409106,0.907107,115990.0,115980.0,3.08660145]
["bitfinex","BTCUSD",1758040409984,0.54370766,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040410193,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040410987,0.634987,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040411207,0.54370766,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040411443,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040414128,0.54370766,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040414345,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040417385,0.54370766,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040417617,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040417802,0.54370766,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040418011,0.907107,115990.0,115980.0,3.08660145]
["bitfinex","BTCUSD",1758040418461,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040419604,0.54370766,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040419827,0.907107,115990.0,115980.0,3.25904497]
["bitfinex","BTCUSD",1758040420752,0.907107,115990.0,115980.0,3.08660145]
["bitfinex","BTCUSD",1758040423070,0.907107,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040424333,0.92325133,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040426057,0.93181322,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040427310,0.92325133,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040427763,0.65113133,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040428021,0.92321133,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040431971,1.37823759,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040433954,1.46473904,115990.0,115980.0,3.0001]
["bitfinex","BTCUSD",1758040434163,1.37823759,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040435133,1.71823759,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040437890,1.44615759,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040438096,1.71819759,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040438380,1.80469904,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040440398,1.80465904,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040441350,1.80466499,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040441576,2.66193114,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040442014,1.98071834,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040442260,2.25271834,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040442473,1.98071834,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040442723,1.86406499,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040442933,2.13606499,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040443590,1.86406499,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040443830,2.13606499,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040444062,1.64035074,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040444277,2.04956354,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040444499,2.05056354,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040445350,2.13706499,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040447841,2.63277924,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040448057,2.22356644,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040450223,1.40514084,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040450434,2.22356644,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040450651,1.95156644,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040450859,2.20025639,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040454755,1.64167074,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040454998,1.60191046,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040455210,1.21216776,115990.0,115980.0,3.17422352]
["bitfinex","BTCUSD",1758040455417,1.25678046,115990.0,115980.0,3.17422352]
["bitfinex","BTCUSD",1758040455636,1.25678046,115990.0,115980.0,3.19698352]
["bitfinex","BTCUSD",1758040456312,1.25678046,115990.0,115980.0,3.02454]
["bitfinex","BTCUSD",1758040456526,1.25578046,115990.0,115980.0,3.02454]
["bitfinex","BTCUSD",1758040457033,1.21116776,115990.0,115980.0,3.02454]
["bitfinex","BTCUSD",1758040457273,1.25578046,115990.0,115980.0,3.19698352]
["bitfinex","BTCUSD",1758040457719,1.25578046,115990.0,115980.0,3.17422352]
["bitfinex","BTCUSD",1758040457936,1.25578046,115990.0,115980.0,3.19698352]
["bitfinex","BTCUSD",1758040458160,1.25578046,115990.0,115980.0,3.02454]
["bitfinex","BTCUSD",1758040458391,1.25578046,115990.0,115980.0,3.19698352]
["bitfinex","BTCUSD",1758040458622,1.21116776,115990.0,115980.0,3.19698352]
["bitfinex","BTCUSD",1758040458866,0.98378046,115990.0,115980.0,3.19698352]
["bitfinex","BTCUSD",1758040459089,1.05740721,115990.0,115980.0,3.19809352]
["bitfinex","BTCUSD",1758040459353,0.64819441,115990.0,115980.0,3.19809352]
["bitfinex","BTCUSD",1758040459576,1.05740721,115990.0,115980.0,3.19809352]
["bitfinex","BTCUSD",1758040460885,0.64819441,115990.0,115980.0,3.19809352]
["bitfinex","BTCUSD",1758040461096,1.01279451,115990.0,115980.0,3.28459497]
["bitfinex","BTCUSD",1758040461546,1.05740721,115990.0,115980.0,3.28459497]
["bitfinex","BTCUSD",1758040462173,1.13740721,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040462815,1.09279451,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040463256,1.13740721,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040463673,0.72819441,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040463825,1.13740721,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040465796,0.72815441,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040466253,0.68354171,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040466449,0.72815441,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040466690,0.68354171,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040466919,0.72815441,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040467981,0.68354171,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040468191,0.72815441,115990.0,115980.0,3.28469497]
["bitfinex","BTCUSD",1758040468397,0.08022171,115990.0,115980.0,3.69390777]
["bitfinex","BTCUSD",1758040468605,0.27214171,115990.0,115980.0,3.69390777]
["bitfinex","BTCUSD",1758040468852,0.31675441,115990.0,115980.0,3.69390777]
["bitfinex","BTCUSD",1758040469270,0.27214171,115990.0,115980.0,3.69390777]
["bitfinex","BTCUSD",1758040469891,0.31675441,115990.0,115980.0,3.69390777]
["bitfinex","BTCUSD",1758040470110,0.31675441,115990.0,115980.0,3.69490777]
["bitfinex","BTCUSD",1758040470879,0.31665441,115990.0,115980.0,3.69490777]
["bitfinex","BTCUSD",1758040472959,0.31665441,115990.0,115980.0,4.09490777]
["bitfinex","BTCUSD",1758040473386,0.31661441,115990.0,115980.0,4.09490777]
["bitfinex","BTCUSD",1758040475199,0.27200171,115990.0,115980.0,4.09490777]
["bitfinex","BTCUSD",1758040475427,0.04473441,115990.0,115980.0,4.09490777]
["bitfinex","BTCUSD",1758040475654,0.27200171,115990.0,115980.0,4.43490777]
["bitfinex","BTCUSD",1758040477768,0.27200171,115990.0,115980.0,4.02569497]
["bitfinex","BTCUSD",1758040478222,0.27200171,115990.0,115980.0,4.43490777]
["bitfinex","BTCUSD",1758040479532,0.27200171,115990.0,115980.0,4.02569497]
["bitfinex","BTCUSD",1758040479746,0.27200171,115990.0,115980.0,4.43490777]
["bitfinex","BTCUSD",1758040482866,0.27196171,115990.0,115980.0,4.43490777]
["bitfinex","BTCUSD",1758040483546,0.27196171,115990.0,115980.0,4.02569497]
["bitfinex","BTCUSD",1758040483767,0.27196171,115990.0,115980.0,4.43379777]
["bitfinex","BTCUSD",1758040483981,0.27196171,115990.0,115980.0,4.43490777]
["bitfinex","BTCUSD",1758040484926,0.27192171,115990.0,115980.0,4.43490777]
["bitfinex","BTCUSD",1758040488088,0.27192171,115990.0,115980.0,4.09490777]
["bitfinex","BTCUSD",1758040488303,0.31653441,115990.0,115980.0,4.09490777]
["bitfinex","BTCUSD",1758040489233,0.27192171,115990.0,115980.0,4.09490777]
["bitfinex","BTCUSD",1758040489440,0.31653441,115990.0,115980.0,3.68569497]
["bitfinex","BTCUSD",1758040489653,0.31653441,115990.0,115980.0,4.09490777]
["bitfinex","BTCUSD",1758040491869,0.31653441,115990.0,115980.0,3.68569497]
["bitfinex","BTCUSD",1758040492140,0.31653441,115990.0,115980.0,3.68458497]
["bitfinex","BTCUSD",1758040492317,0.44435036,115990.0,115980.0,3.66182497]
["bitfinex","BTCUSD",1758040492604,0.88239288,115990.0,115980.0,3.66182497]
["bitfinex","BTCUSD",1758040492825,0.88239288,115990.0,115980.0,3.08760145]
["bitfinex","BTCUSD",1758040493043,0.61059288,115990.0,115980.0,3.08760145]
["bitfinex","BTCUSD",1758040493292,0.88239288,115990.0,115980.0,3.08760145]
["bitfinex","BTCUSD",1758040493811,0.61059288,115990.0,115980.0,3.08760145]
["bitfinex","BTCUSD",1758040494077,0.88249288,115990.0,115980.0,3.08760145]
["bitfinex","BTCUSD",1758040495948,0.61069288,115990.0,115980.0,3.08760145]
["bitfinex","BTCUSD",1758040496165,0.88245288,115990.0,115980.0,3.08760145]
["bitfinex","BTCUSD",1758040496637,0.88245288,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040498844,0.51886306,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040499111,0.88245288,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040499612,0.88239736,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040499808,0.61063736,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040500017,0.88239736,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040500960,0.61914758,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040501206,0.61063736,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040501453,0.88239736,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040503880,0.85764736,115990.0,115980.0,3.0011]
["bitfinex","BTCUSD",1758040504106,0.61004736,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040504332,0.90771583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040504788,1.24771583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040505016,0.97595583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040505229,1.24771583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040507547,0.97595583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040507699,0.61236601,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040508043,1.24771583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040510153,0.97595583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040510355,1.24771583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040513384,1.25748276,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040513617,1.24771583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040520417,0.97595583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040520628,1.24771583,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040525666,1.33421728,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040525896,1.17911063,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040526105,1.45087063,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040526794,1.54166063,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040527014,1.45087063,115990.0,115980.0,3.001]
["bitfinex","BTCUSD",1758040527464,1.45087063,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040528381,1.45187063,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040529730,1.36536918,115990.0,115980.0,3.0]
["bitfinex","BTCUSD",1758040535942,1.36536918,115990.0,115980.0,2.57743805]
["bitfinex","BTCUSD",1758040536469,1.869749,115990.0,115980.0,2.07366672]
["bitfinex","BTCUSD",1758040536708,1.55615918,115990.0,115980.0,1.97525759]
["bitfinex","BTCUSD",1758040536936,1.919749,115990.0,115980.0,1.78144193]
["bitfinex","BTCUSD",1758040537163,2.00625045,115990.0,115980.0,1.78144193]
["bitfinex","BTCUSD",1758040537416,2.00621045,115990.0,115980.0,1.42361703]
["bitfinex","BTCUSD",1758040537600,2.00621045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040537851,1.73449045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040538045,2.00621045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040538739,1.73449045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040538948,2.00621045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040540456,1.73449045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040540644,2.00621045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040541512,1.73449045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040541732,2.00621045,115990.0,115980.0,1.11595139]
["bitfinex","BTCUSD",1758040542914,2.00621045,115990.0,115980.0,0.5298874]
["bitfinex","BTCUSD",1758040543134,2.00621045,115990.0,115980.0,0.36984768]
["bitfinex","BTCUSD",1758040543347,2.00621045,115990.0,115980.0,0.15623183]
["bitfinex","BTCUSD",1758040543554,2.00621045,115990.0,115980.0,0.08074517]
["bitfinex","BTCUSD",1758040543777,2.00621045,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040547752,2.00521045,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040547981,2.00621045,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040549955,1.00731081,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040550173,2.00621045,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040550613,1.37090063,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040550836,1.64262063,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040551265,1.64162063,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040551685,1.64562063,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040551903,2.09697219,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040552123,2.09997219,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040553215,2.10297219,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040553458,2.51244288,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040553576,2.50944288,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040553982,2.51244288,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040555598,2.24072288,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040555809,2.10297219,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040557371,2.43449219,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040558196,2.84396288,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040559020,2.57224288,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040559236,2.84396288,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040561271,2.43449219,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1758040562698,2.31445219,115990.0,115980.0,0.00178001]
["bitfinex","BTCUSD",1758040562905,2.31445219,115990.0,115980.0,0.02454001]
["bitfinex","BTCUSD",1758040563120,2.26445219,115990.0,115980.0,0.02454001]
["bitfinex","BTCUSD",1758040563346,2.21983949,115990.0,115980.0,0.00178001]
["bitfinex","BTCUSD",1758040563550,2.31445219,115990.0,115980.0,0.02454001]
["bitfinex","BTCUSD",1758040564008,0.24911601,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040564223,1.0131867,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040564408,1.76265739,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040564925,1.75965739,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040565141,1.41965739,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040565359,1.84815884,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040565576,1.302574,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040565784,1.303574,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040565999,1.3501867,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040566210,1.305574,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040566423,1.031854,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040566630,1.303534,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040566842,1.304534,115990.0,115980.0,0.02565001]
["bitfinex","BTCUSD",1758040567485,0.32599601,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040567735,0.962534,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040568151,1.0071467,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040568364,1.3481467,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040569258,0.83571805,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040569470,0.83471805,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040570071,0.79010535,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040570287,0.79010535,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040570492,0.83471805,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040571156,1.09364815,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040571720,1.0071467,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040571924,0.42524736,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040572152,0.10895466,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040572414,0.79006535,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040572639,0.38059466,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040572866,0.39929889,115990.0,115980.0,0.28464498]
["bitfinex","BTCUSD",1758040573071,0.35468619,115990.0,115980.0,0.28464498]
["bitfinex","BTCUSD",1758040573489,0.39929889,115990.0,115980.0,0.28464498]
["bitfinex","BTCUSD",1758040574718,0.39929889,115990.0,115980.0,0.28674498]
["bitfinex","BTCUSD",1758040574921,0.35468619,115990.0,115980.0,0.28674498]
["bitfinex","BTCUSD",1758040575151,0.39929889,115990.0,115980.0,0.28674498]
["bitfinex","BTCUSD",1758040575956,0.39929889,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040577061,0.35468619,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040577259,0.39929889,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040579992,0.35468619,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040580212,0.39929889,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040580634,0.12765889,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040580840,0.80868958,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040581058,0.80868958,115990.0,115980.0,0.11530146]
["bitfinex","BTCUSD",1758040581291,0.80868958,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040583049,0.98111823,115990.0,115980.0,0.02880001]
["bitfinex","BTCUSD",1758040583508,0.98111823,115990.0,115980.0,0.02870001]
["bitfinex","BTCUSD",1758040583757,0.98111823,115990.0,115980.0,0.02770001]
["bitfinex","BTCUSD",1758040583987,1.39058892,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040584430,0.98111823,115990.0,115980.0,0.02670001]
["bitfinex","BTCUSD",1758040588129,1.00702695,115990.0,115980.0,0.02670001]
["bitfinex","BTCUSD",1758040588765,1.41649764,115990.0,115980.0,0.02670001]
["bitfinex","BTCUSD",1758040588977,1.50299909,115990.0,115980.0,0.02670001]
["bitfinex","BTCUSD",1758040590062,1.84809909,115990.0,115980.0,0.00283001]
["bitfinex","BTCUSD",1758040590505,1.84508909,115990.0,115980.0,0.02559001]
["bitfinex","BTCUSD",1758040591143,1.84508909,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040592055,1.84508909,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040592266,1.87239909,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040592907,1.60083909,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040593130,1.87255909,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040594345,1.87255909,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040596468,1.84825909,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040596678,1.87309909,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040597941,1.87409909,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040598140,1.96048054,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040598346,1.68888054,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040598619,1.96044054,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040599058,1.96144054,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040599760,1.68988054,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040599975,1.96144054,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040603823,2.43819244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040604732,2.84766313,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040604944,2.48819244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040605145,2.21663244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040605350,2.48819244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040605818,2.21663244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040606017,2.48819244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040606508,2.21663244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040606755,2.43819244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040606962,2.16663244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040607175,2.43819244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040607375,2.16663244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040607793,2.43823244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040608747,1.99163244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040612891,1.72003244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040613074,1.99163244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040613548,1.72003244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040613761,1.99163244,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040613948,1.53657315,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040615245,1.26497315,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040615695,1.53657315,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040615907,1.24013315,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040616090,1.50872315,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040616560,1.53631315,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040616891,1.53631315,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040622424,1.23456125,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040622642,1.47648125,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040625519,1.43186855,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040625773,1.47648125,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040626640,1.43186855,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040626863,1.20488125,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040627077,1.3453671,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040627733,1.3899798,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040629597,1.02609771,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040629801,1.3899798,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040630228,1.47648125,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040631113,0.66799626,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040631330,1.03187835,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040631547,1.27752963,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040632240,0.91364754,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040632449,1.27752963,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040633120,0.12965889,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040633336,0.40121889,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040634014,0.12965889,115990.0,115980.0,0.28464498]
["bitfinex","BTCUSD",1758040634236,0.12965889,115990.0,115980.0,0.64852707]
["bitfinex","BTCUSD",1758040634456,0.35660619,115990.0,115980.0,0.64852707]
["bitfinex","BTCUSD",1758040635226,0.40021889,115990.0,115980.0,0.64852707]
["bitfinex","BTCUSD",1758040635408,0.39921889,115990.0,115980.0,0.64852707]
["bitfinex","BTCUSD",1758040635619,0.35460619,115990.0,115980.0,0.64852707]
["bitfinex","BTCUSD",1758040635830,0.35460619,115990.0,115980.0,0.64952707]
["bitfinex","BTCUSD",1758040636045,0.35460619,115990.0,115980.0,0.64852707]
["bitfinex","BTCUSD",1758040636250,0.39921889,115990.0,115980.0,0.65052707]
["bitfinex","BTCUSD",1758040636459,0.39921889,115990.0,115980.0,0.65152707]
["bitfinex","BTCUSD",1758040636849,0.39921889,115990.0,115980.0,0.66012541]
["bitfinex","BTCUSD",1758040637933,0.39921889,115990.0,115980.0,0.66022541]
["bitfinex","BTCUSD",1758040638564,0.12765889,115990.0,115980.0,0.66022541]
["bitfinex","BTCUSD",1758040638809,0.39917889,115990.0,115980.0,0.66022541]
["bitfinex","BTCUSD",1758040640202,0.35456619,115990.0,115980.0,0.66022541]
["bitfinex","BTCUSD",1758040640434,0.39917889,115990.0,115980.0,0.66022541]
["bitfinex","BTCUSD",1758040640657,0.39917889,115990.0,115980.0,0.65162707]
["bitfinex","BTCUSD",1758040640877,0.39917889,115990.0,115980.0,1.05162707]
["bitfinex","BTCUSD",1758040641822,0.57160754,115990.0,115980.0,0.51530146]
["bitfinex","BTCUSD",1758040642056,0.39917889,115990.0,115980.0,0.28774498]
["bitfinex","BTCUSD",1758040642292,1.02199108,115990.0,115980.0,0.11530146]
["bitfinex","BTCUSD",1758040642536,0.66396963,115990.0,115980.0,0.11330146]
["bitfinex","BTCUSD",1758040642763,0.57160754,115990.0,115980.0,0.19824353]
["bitfinex","BTCUSD",1758040642988,0.39917889,115990.0,115980.0,0.19924353]
["bitfinex","BTCUSD",1758040643214,0.39917889,115990.0,115980.0,0.19824353]
["bitfinex","BTCUSD",1758040643657,0.57160754,115990.0,115980.0,0.19924353]
["bitfinex","BTCUSD",1758040643902,0.39917889,115990.0,115980.0,0.19924353]
["bitfinex","BTCUSD",1758040644580,0.57160754,115990.0,115980.0,0.02680001]
["bitfinex","BTCUSD",1758040644780,0.57156754,115990.0,115980.0,0.02680001]
["bitfinex","BTCUSD",1758040646321,0.30008754,115990.0,115980.0,0.02680001]
["bitfinex","BTCUSD",1758040646595,0.57156754,115990.0,115980.0,0.02680001]
["bitfinex","BTCUSD",1758040647440,0.57156754,115990.0,115980.0,0.19924353]
["bitfinex","BTCUSD",1758040648095,0.57156754,115990.0,115980.0,0.02680001]
["bitfinex","BTCUSD",1758040649332,0.57156754,115990.0,115980.0,0.19924353]
["bitfinex","BTCUSD",1758040654056,0.57156754,115990.0,115980.0,0.02569001]
["bitfinex","BTCUSD",1758040654270,0.93755963,115990.0,115980.0,0.00293001]
["bitfinex","BTCUSD",1758040654484,0.96542963,115990.0,115980.0,0.00293001]
["bitfinex","BTCUSD",1758040654691,0.96542963,115990.0,115980.0,0.00283001]
["bitfinex","BTCUSD",1758040654903,0.69394963,115990.0,115980.0,0.00283001]
["bitfinex","BTCUSD",1758040655123,0.69394963,115990.0,115980.0,0.00105001]
["bitfinex","BTCUSD",1758040655346,1.00582352,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040655564,0.66908963,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040655777,0.96538963,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040656200,5.56537593,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040656434,5.58150972,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040656616,5.55363972,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040657244,5.28219972,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040657455,5.53539593,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040657661,5.5515342,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040658746,5.2800942,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040658923,5.5515342,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040659737,5.2800942,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040660291,5.5515342,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040660929,5.2800942,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040661243,5.5515342,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040662476,5.2800942,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040662691,4.91621211,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040662935,5.18765211,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040664433,4.91621211,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040664770,5.18765211,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040664973,5.18767225,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040665373,5.17151384,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040665575,5.18767224,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040665781,5.18767224,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040667745,5.18767224,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040668193,4.91623224,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040668413,5.18767224,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040668620,5.18767224,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040669403,5.18767224,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040669605,5.18767224,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040669809,5.18767224,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040670254,5.66658578,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040670427,5.64325578,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040670632,5.66658578,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040670838,6.00658578,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040671043,6.09308723,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040671604,6.10181089,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040672222,6.10281089,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040673038,6.10381089,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040675884,6.55857954,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040678546,6.28713954,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040678760,6.55853954,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040681009,6.55853344,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040681462,6.55853375,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040682175,6.54238114,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040684954,6.27098114,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040685179,6.54238114,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040685375,6.27098114,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040685585,6.54238114,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040685812,6.27098114,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040686030,6.13305577,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040687338,6.04655432,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040689016,5.74879432,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040689229,6.02019432,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040690547,5.66229287,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040690814,5.95997287,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040691038,5.95997287,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040691248,6.04183476,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040691671,6.04183476,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040693414,6.04183476,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040693635,6.03876476,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040694067,5.93369287,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040694985,5.93152287,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040695212,5.5221975,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040695428,5.4775448,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040695651,5.5221575,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040695872,5.93148287,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040698050,5.93148287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040698261,5.66012287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040698739,5.5221575,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040698945,5.93148287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040699629,5.95676287,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040699854,5.95983287,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040700715,5.96950675,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040703947,5.96950675,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040703948,5.2507975,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040704166,5.93148287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040704373,5.5221175,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040704593,5.93144287,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040705268,5.93144287,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040705546,5.93144287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040709913,5.93351287,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040710130,6.04629432,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040712369,5.68847287,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040712608,5.95975287,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040712815,5.95975287,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040713004,5.93347287,115990.0,115980.0,0.00183001]
["bitfinex","BTCUSD",1758040713459,5.5220775,115990.0,115980.0,0.17427353]
["bitfinex","BTCUSD",1758040713716,5.93140287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040714126,5.66012287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040714344,5.93140287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040714983,5.5220775,115990.0,115980.0,0.19703353]
["bitfinex","BTCUSD",1758040715183,5.93140287,115990.0,115980.0,0.02459001]
["bitfinex","BTCUSD",1758040715597,5.93140287,115990.0,115980.0,0.19703353]
["bitfinex","BTCUSD",1758040715970,5.5220775,115990.0,115980.0,0.19703353]
["bitfinex","BTCUSD",1758040716151,5.66012287,115990.0,115980.0,0.17427353]
["bitfinex","BTCUSD",1758040716356,5.93140287,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040719119,5.5220775,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040719298,5.93140287,115990.0,115980.0,0.02570001]
["bitfinex","BTCUSD",1758040719554,5.5220775,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040719760,4.73836885,115990.0,115980.0,0.6074689]
["bitfinex","BTCUSD",1758040719975,5.00964885,115990.0,115980.0,0.6074689]
["bitfinex","BTCUSD",1758040720195,5.00964885,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040720414,5.00964885,115990.0,115980.0,0.6074689]
["bitfinex","BTCUSD",1758040721053,5.1820775,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040722166,5.00964885,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040723211,5.00964885,115990.0,115980.0,0.6074689]
["bitfinex","BTCUSD",1758040723776,5.1820775,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040723998,5.1820775,115990.0,115980.0,0.6074689]
["bitfinex","BTCUSD",1758040724407,5.1820775,115990.0,115980.0,0.19814353]
["bitfinex","BTCUSD",1758040724874,5.1873175,115990.0,115980.0,5.001e-05]
["bitfinex","BTCUSD",1758040725073,5.1873175,115990.0,115980.0,0.17249353]
["bitfinex","BTCUSD",1758040725074,5.62032287,115990.0,115980.0,0.17249353]
["bitfinex","BTCUSD",1758040725281,5.62032287,115990.0,115980.0,0.17427353]
["bitfinex","BTCUSD",1758040725501,5.2109975,115990.0,115980.0,0.17427353]
["bitfinex","BTCUSD",1758040725704,5.62032287,115990.0,115980.0,0.17427353]
["bitfinex","BTCUSD",1758040725905,5.59352287,115990.0,115980.0,0.17427353]
["bitfinex","BTCUSD",1758040726112,5.59140287,115990.0,115980.0,0.19703353]
["bitfinex","BTCUSD",1758040727847,5.59351287,115990.0,115980.0,0.17427353]
["bitfinex","BTCUSD",1758040728258,5.59140287,115990.0,115980.0,0.19703353]
["bitfinex","BTCUSD",1758040728654,0.0446127,115980.0,115970.0,0.41043537]
["bitfinex","BTCUSD",1758040728890,0.3158527,115980.0,115970.0,0.66939298]
["bitfinex","BTCUSD",1758040729133,0.3159527,115980.0,115970.0,0.66939298]
["bitfinex","BTCUSD",1758040729713,0.3159527,115980.0,115970.0,1.06939298]
["bitfinex","BTCUSD",1758040730119,0.3159527,115980.0,115970.0,1.06949298]
["bitfinex","BTCUSD",1758040731761,0.3159527,115980.0,115970.0,1.07049298]
["bitfinex","BTCUSD",1758040732564,0.3159527,115980.0,115970.0,0.67049298]
["bitfinex","BTCUSD",1758040733418,0.3159527,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040733621,0.3159527,115980.0,115970.0,0.66938298]
["bitfinex","BTCUSD",1758040734060,0.72523807,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040735283,0.0447127,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040735501,0.3159127,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040735912,0.3158727,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040736476,0.3158727,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040739486,0.3158727,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040740262,0.3158727,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040740453,0.3987127,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040742123,0.3987127,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040742338,0.3986727,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040743197,0.7623667,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040745003,0.1275527,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040745219,0.3986727,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040745585,0.7623667,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040746805,0.7623667,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040748306,0.93481022,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040748526,0.3986727,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040748733,0.7623667,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040749859,0.7623667,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040750043,0.93481022,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040750494,0.7623667,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040751675,0.93481022,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040751897,0.7623667,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040753892,0.7623667,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040754325,0.3986727,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040754526,0.7623667,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040754875,0.7623267,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040755262,0.3986327,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040755463,0.7623267,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040756338,0.3986327,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040756549,0.7623267,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040756839,0.7623267,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040757390,0.7623267,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040757830,0.4912467,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040758054,0.7623267,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040758484,0.7623267,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040758917,0.1275527,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040759154,0.7623267,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040760411,0.93477022,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040760610,0.93684022,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040760824,0.59814622,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040761035,0.96497022,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040761196,0.93997022,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040761608,0.93684022,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040762007,0.7925267,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040762221,0.66369022,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040762433,0.7622867,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040763235,0.3985927,115980.0,115970.0,0.66005761]
["bitfinex","BTCUSD",1758040763448,0.7622867,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040763870,0.93680022,115980.0,115970.0,0.26005761]
["bitfinex","BTCUSD",1758040764113,0.93680022,115980.0,115970.0,0.26005984]
["bitfinex","BTCUSD",1758040764348,0.99516129,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758040764582,0.96493022,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758040765012,0.96493022,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758040765225,0.99083895,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758040767497,0.99083895,115980.0,115970.0,0.01824583]
["bitfinex","BTCUSD",1758040767898,0.71979895,115980.0,115970.0,0.01824583]
["bitfinex","BTCUSD",1758040768077,0.99083895,115980.0,115970.0,0.01824583]
["bitfinex","BTCUSD",1758040769046,0.71979895,115980.0,115970.0,0.01824583]
["bitfinex","BTCUSD",1758040769261,0.99079895,115980.0,115970.0,0.01824583]
["bitfinex","BTCUSD",1758040770687,0.99079895,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758040771561,1.07040018,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758040774922,0.79940018,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758040775199,0.32797495,115980.0,115970.0,0.19070422]
["bitfinex","BTCUSD",1758040775396,0.96059895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040775754,0.96272895,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1758040775959,0.71815895,115980.0,115970.0,0.01824583]
["bitfinex","BTCUSD",1758040776167,0.98915895,115980.0,115970.0,0.19070422]
["bitfinex","BTCUSD",1758040776442,0.98606895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040776650,0.98915895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040777326,0.71815895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040777529,0.96059895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040777768,0.68959895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040777990,0.96059895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040778286,0.68959895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040778468,0.96059895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040780867,0.68959895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040781092,0.96055895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040783621,0.96268895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040785834,0.98911895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040786030,0.62020495,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040786240,0.96055895,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040788304,0.59686495,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1758040788517,0.15346143,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040788723,0.42442143,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040790663,0.78811543,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040797080,0.96055895,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040797326,0.78811543,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040797855,0.83361027,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040798584,0.42442143,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040798775,0.83361027,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040800526,0.83559027,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040800880,0.86285027,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040801302,0.83559027,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040801474,0.83361027,115980.0,115970.0,0.25995984]
["bitfinex","BTCUSD",1758040801700,0.15346143,115980.0,115970.0,0.66914868]
["bitfinex","BTCUSD",1758040801863,0.1275527,115980.0,115970.0,0.66914868]
["bitfinex","BTCUSD",1758040802062,0.3984327,115980.0,115970.0,0.66914868]
["bitfinex","BTCUSD",1758040802816,0.3984327,115980.0,115970.0,0.69505249]
["bitfinex","BTCUSD",1758040803350,0.3984327,115980.0,115970.0,0.66914868]
["bitfinex","BTCUSD",1758040803670,0.1275527,115980.0,115970.0,0.69505194]
["bitfinex","BTCUSD",1758040803892,0.3984327,115980.0,115970.0,0.69515194]
["bitfinex","BTCUSD",1758040804837,0.3984327,115980.0,115970.0,1.09515194]
["bitfinex","BTCUSD",1758040806168,0.3984327,115980.0,115970.0,0.6859631]
["bitfinex","BTCUSD",1758040806395,0.3984327,115980.0,115970.0,1.09515194]
["bitfinex","BTCUSD",1758040807034,0.3984327,115980.0,115970.0,1.06924868]
["bitfinex","BTCUSD",1758040808216,0.1275527,115980.0,115970.0,1.06924868]
["bitfinex","BTCUSD",1758040808455,0.08294,115980.0,115970.0,1.06924868]
["bitfinex","BTCUSD",1758040808688,0.35378,115980.0,115970.0,1.06924868]
["bitfinex","BTCUSD",1758040809836,0.35378,115980.0,115970.0,1.07124868]
["bitfinex","BTCUSD",1758040810114,0.35378,115980.0,115970.0,1.07024868]
["bitfinex","BTCUSD",1758040810838,0.3983927,115980.0,115970.0,0.66105984]
["bitfinex","BTCUSD",1758040811127,0.3983927,115980.0,115970.0,1.07024868]
["bitfinex","BTCUSD",1758040811491,0.3983927,115980.0,115970.0,1.07324868]
["bitfinex","BTCUSD",1758040816278,0.08294,115980.0,115970.0,1.07324868]
["bitfinex","BTCUSD",1758040816495,0.3536,115980.0,115970.0,1.07324868]
["bitfinex","BTCUSD",1758040816723,0.3536,115980.0,115970.0,1.09915142]
["bitfinex","BTCUSD",1758040816934,4.64476519,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758040817145,4.91552519,115990.0,115980.0,0.68537816]
["bitfinex","BTCUSD",1758040817355,4.91552519,115990.0,115980.0,0.66813381]
["bitfinex","BTCUSD",1758040817558,4.91552519,115990.0,115980.0,1.06813381]
["bitfinex","BTCUSD",1758040818028,4.91552519,115990.0,115980.0,1.06823381]
["bitfinex","BTCUSD",1758040818538,4.91552519,115990.0,115980.0,1.07023381]
["bitfinex","BTCUSD",1758040819306,4.91552519,115990.0,115980.0,1.07123381]
["bitfinex","BTCUSD",1758040821958,4.91552519,115990.0,115980.0,0.66204497]
["bitfinex","BTCUSD",1758040822441,4.91552519,115990.0,115980.0,0.26204497]
["bitfinex","BTCUSD",1758040822878,4.91552519,115990.0,115980.0,0.66204497]
["bitfinex","BTCUSD",1758040825465,4.64476519,115990.0,115980.0,0.66204497]
["bitfinex","BTCUSD",1758040825633,4.91548519,115990.0,115980.0,1.07123381]
["bitfinex","BTCUSD",1758040825835,4.64476519,115990.0,115980.0,1.07123381]
["bitfinex","BTCUSD",1758040826058,4.91548519,115990.0,115980.0,1.07123381]
["bitfinex","BTCUSD",1758040826507,4.87087249,115990.0,115980.0,1.07123381]
["bitfinex","BTCUSD",1758040826952,4.91548519,115990.0,115980.0,1.07123381]
["bitfinex","BTCUSD",1758040828042,4.64476519,115990.0,115980.0,1.07123381]
["bitfinex","BTCUSD",1758040828291,4.91548519,115990.0,115980.0,1.09713427]
["bitfinex","BTCUSD",1758040830161,4.64476519,115990.0,115980.0,1.09713427]
["bitfinex","BTCUSD",1758040830367,4.91548519,115990.0,115980.0,1.09713427]
["bitfinex","BTCUSD",1758040830988,4.60015249,115990.0,115980.0,1.09713427]
["bitfinex","BTCUSD",1758040831206,4.60005249,115990.0,115980.0,1.87647501]
["bitfinex","BTCUSD",1758040831412,4.87077249,115990.0,115980.0,1.87647501]
["bitfinex","BTCUSD",1758040831620,4.87077249,115990.0,115980.0,1.46728617]
["bitfinex","BTCUSD",1758040832247,4.87077249,115990.0,115980.0,1.05809733]
["bitfinex","BTCUSD",1758040832449,4.87077249,115990.0,115980.0,1.46728617]
["bitfinex","BTCUSD",1758040835892,4.60005249,115990.0,115980.0,1.92647501]
["bitfinex","BTCUSD",1758040836097,4.19138616,115990.0,115980.0,1.92647501]
["bitfinex","BTCUSD",1758040836317,4.10184131,115990.0,115980.0,2.19715501]
["bitfinex","BTCUSD",1758040836445,3.97019666,115990.0,115980.0,2.19715501]
["bitfinex","BTCUSD",1758040836651,3.68520798,115990.0,115980.0,2.19615501]
["bitfinex","BTCUSD",1758040836875,3.4097734,115990.0,115980.0,2.19615501]
["bitfinex","BTCUSD",1758040837090,3.37360439,115990.0,115980.0,2.19715501]
["bitfinex","BTCUSD",1758040837290,3.02561353,115990.0,115980.0,2.19715501]
["bitfinex","BTCUSD",1758040837495,2.90105412,115990.0,115980.0,2.19515501]
["bitfinex","BTCUSD",1758040837699,2.7102753,115990.0,115980.0,2.19615501]
["bitfinex","BTCUSD",1758040838077,2.70881672,115990.0,115980.0,1.92447501]
["bitfinex","BTCUSD",1758040838279,2.70881672,115990.0,115980.0,2.19515501]
["bitfinex","BTCUSD",1758040838493,2.23745001,115990.0,115980.0,2.19815501]
["bitfinex","BTCUSD",1758040838677,2.196974,115990.0,115980.0,2.19815501]
["bitfinex","BTCUSD",1758040839107,2.196974,115990.0,115980.0,2.19715501]
["bitfinex","BTCUSD",1758040839321,2.196974,115990.0,115980.0,2.19911501]
["bitfinex","BTCUSD",1758040839743,2.196974,115990.0,115980.0,2.69911501]
["bitfinex","BTCUSD",1758040840381,2.196974,115990.0,115980.0,2.42847501]
["bitfinex","BTCUSD",1758040840815,2.196974,115990.0,115980.0,1.56009733]
["bitfinex","BTCUSD",1758040841055,2.467614,115990.0,115980.0,2.37847501]
["bitfinex","BTCUSD",1758040841292,2.467614,115990.0,115980.0,1.93913427]
["bitfinex","BTCUSD",1758040842083,2.467614,115990.0,115980.0,1.96928617]
["bitfinex","BTCUSD",1758040845776,2.467614,115990.0,115980.0,2.23988617]
["bitfinex","BTCUSD",1758040846638,2.467614,115990.0,115980.0,1.96928617]
["bitfinex","BTCUSD",1758040848024,2.88184284,115990.0,115980.0,1.52994543]
["bitfinex","BTCUSD",1758040848245,2.90520284,115990.0,115980.0,1.52994543]
["bitfinex","BTCUSD",1758040848470,2.90520284,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040848921,2.496014,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040849130,2.90520284,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040849372,2.90520284,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040849584,2.5405867,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040849805,2.94977554,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040850448,2.2415867,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040850690,2.5121867,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040852378,2.5405867,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040852791,2.2699867,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040852998,2.220334,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040853209,2.65077554,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040853444,2.92137554,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040855094,2.87676284,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040855326,2.92137554,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040855965,2.5121467,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040856182,2.92133554,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040858237,2.87672284,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040858490,2.92133554,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040859837,2.87577194,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040861071,2.60521194,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040861258,2.87577194,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040862687,2.467534,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040862872,2.87577194,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040864342,2.467534,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040864470,2.87577194,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040866722,2.2415867,115990.0,115980.0,1.16404497]
["bitfinex","BTCUSD",1758040866952,2.467534,115990.0,115980.0,1.86767021]
["bitfinex","BTCUSD",1758040867242,2.196974,115990.0,115980.0,1.86767021]
["bitfinex","BTCUSD",1758040867474,2.467534,115990.0,115980.0,2.13823021]
["bitfinex","BTCUSD",1758040867729,2.467534,115990.0,115980.0,1.80475687]
["bitfinex","BTCUSD",1758040869211,2.467534,115990.0,115980.0,1.53419687]
["bitfinex","BTCUSD",1758040869423,2.467534,115990.0,115980.0,1.80475687]
["bitfinex","BTCUSD",1758040869875,2.467534,115990.0,115980.0,1.53419687]
["bitfinex","BTCUSD",1758040870548,2.467534,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040872635,2.469684,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040872862,2.472714,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040873090,2.496154,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040873573,2.472714,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040873779,2.467534,115990.0,115980.0,1.50404497]
["bitfinex","BTCUSD",1758040874487,2.467534,115990.0,115980.0,0.59160145]
["bitfinex","BTCUSD",1758040874488,2.88095194,115990.0,115980.0,0.59160145]
["bitfinex","BTCUSD",1758040874720,2.90439194,115990.0,115980.0,0.76404497]
["bitfinex","BTCUSD",1758040875143,3.07682059,115990.0,115980.0,0.76404497]
["bitfinex","BTCUSD",1758040875562,2.90439194,115990.0,115980.0,0.76404497]
["bitfinex","BTCUSD",1758040875996,3.07692059,115990.0,115980.0,0.59160145]
["bitfinex","BTCUSD",1758040876408,2.90449194,115990.0,115980.0,0.76204497]
["bitfinex","BTCUSD",1758040876815,2.90449194,115990.0,115980.0,0.76304497]
["bitfinex","BTCUSD",1758040876986,3.07692059,115990.0,115980.0,0.76304497]
["bitfinex","BTCUSD",1758040877210,3.07692059,115990.0,115980.0,0.76004497]
["bitfinex","BTCUSD",1758040877417,2.90449194,115990.0,115980.0,0.76004497]
["bitfinex","BTCUSD",1758040877592,2.90449194,115990.0,115980.0,0.76104497]
["bitfinex","BTCUSD",1758040878266,2.90449194,115990.0,115980.0,0.26104497]
["bitfinex","BTCUSD",1758040878876,3.07692059,115990.0,115980.0,0.26104497]
["bitfinex","BTCUSD",1758040879457,2.90449194,115990.0,115980.0,0.26104497]
["bitfinex","BTCUSD",1758040880451,2.90449194,115990.0,115980.0,0.08860145]
["bitfinex","BTCUSD",1758040880746,3.07692059,115990.0,115980.0,0.08860145]
["bitfinex","BTCUSD",1758040881997,3.07692059,115990.0,115980.0,0.08760145]
["bitfinex","BTCUSD",1758040882493,2.80636059,115990.0,115980.0,0.08760145]
["bitfinex","BTCUSD",1758040882742,3.07688059,115990.0,115980.0,0.08760145]
["bitfinex","BTCUSD",1758040882945,3.07788059,115990.0,115980.0,0.08650145]
["bitfinex","BTCUSD",1758040883883,3.07888059,115990.0,115980.0,0.08650145]
["bitfinex","BTCUSD",1758040885181,0.17244352,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758040885341,0.85120146,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758040885535,0.85345146,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758040885763,0.87992146,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758040885961,0.60940146,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758040886132,0.87992146,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758040887325,0.60940146,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758040887553,0.87992146,115980.0,115970.0,0.08660145]
["bitfinex","BTCUSD",1758040889020,0.87992146,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758040889732,0.87992146,115980.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758040889733,0.21707109,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758040889933,0.93405633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040890300,0.96267633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040890996,0.96277633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040892710,0.69225633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040892961,0.96277633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040894029,0.69225633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040894470,0.96277633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040894921,0.96277633,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758040895134,0.96277633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040897341,0.59915109,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040897562,0.96277633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040897775,0.59915109,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040897954,0.96277633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040903705,0.69225633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040903946,0.96273633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040904164,0.69225633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040904396,0.96273633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040908127,0.96273633,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758040908353,0.96273633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040909098,0.96273633,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758040910151,0.96273633,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040912058,0.66881633,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758040912268,0.96336633,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758040912491,0.98927502,115970.0,115960.0,0.25907471]
["bitfinex","BTCUSD",1758040912685,0.98927502,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758040914177,0.98927502,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758040914612,0.17247326,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758040914870,0.5807112,115960.0,115950.0,0.08660145]
["bitfinex","BTCUSD",1758040915336,0.6098612,115960.0,115950.0,0.08660145]
["bitfinex","BTCUSD",1758040915755,0.6099612,115960.0,115950.0,0.08660145]
["bitfinex","BTCUSD",1758040915943,0.6099612,115960.0,115950.0,0.08860145]
["bitfinex","BTCUSD",1758040916665,0.63587128,115960.0,115950.0,0.08860145]
["bitfinex","BTCUSD",1758040917920,0.99949652,115960.0,115950.0,0.08760145]
["bitfinex","BTCUSD",1758040918245,0.63587128,115960.0,115950.0,0.08760145]
["bitfinex","BTCUSD",1758040918655,0.63587128,115960.0,115950.0,0.08660145]
["bitfinex","BTCUSD",1758040921510,0.99949652,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758040921717,1.42599797,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758040921944,1.78828955,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758040922502,0.21710084,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758040922628,1.0362029,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758040922826,0.21711571,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758040923081,0.97994674,115940.0,115930.0,0.08660145]
["bitfinex","BTCUSD",1758040923306,1.00919674,115940.0,115930.0,0.08660145]
["bitfinex","BTCUSD",1758040923721,0.76471914,115940.0,115930.0,0.08660145]
["bitfinex","BTCUSD",1758040923923,1.03515914,115940.0,115930.0,0.08660145]
["bitfinex","BTCUSD",1758040924190,0.76471914,115940.0,115930.0,0.08760145]
["bitfinex","BTCUSD",1758040924600,1.03515914,115940.0,115930.0,0.08760145]
["bitfinex","BTCUSD",1758040924824,0.76471914,115940.0,115930.0,0.08760145]
["bitfinex","BTCUSD",1758040925274,1.03515914,115940.0,115930.0,0.08760145]
["bitfinex","BTCUSD",1758040925970,1.03515914,115940.0,115930.0,0.08860145]
["bitfinex","BTCUSD",1758040926177,1.03515914,115940.0,115930.0,0.08760145]
["bitfinex","BTCUSD",1758040926821,1.03715914,115940.0,115930.0,0.08660145]
["bitfinex","BTCUSD",1758040927162,1.03915914,115940.0,115930.0,0.08660145]
["bitfinex","BTCUSD",1758040927386,1.03715914,115940.0,115930.0,0.08660145]
["bitfinex","BTCUSD",1758040927977,1.03915914,115940.0,115930.0,0.08660145]
["bitfinex","BTCUSD",1758040928408,0.76871914,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758040928654,0.17251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758040928866,0.17251789,115930.0,115920.0,0.08660145]
["bitfinex","BTCUSD",1758040928867,0.62668162,115930.0,115920.0,0.08660145]
["bitfinex","BTCUSD",1758040929090,0.65543162,115930.0,115920.0,0.08660145]
["bitfinex","BTCUSD",1758040929827,0.68335045,115930.0,115920.0,0.08660145]
["bitfinex","BTCUSD",1758040930078,0.68345045,115930.0,115920.0,0.08660145]
["bitfinex","BTCUSD",1758040930335,1.09300148,115930.0,115920.0,0.08650145]
["bitfinex","BTCUSD",1758040930642,0.21714548,115920.0,115910.0,0.00015]
["bitfinex","BTCUSD",1758040930841,1.30668754,115920.0,115910.0,0.08665145]
["bitfinex","BTCUSD",1758040931078,0.92598651,115920.0,115910.0,0.25919911]
["bitfinex","BTCUSD",1758040931322,0.95190619,115920.0,115910.0,0.25919911]
["bitfinex","BTCUSD",1758040932285,0.68146619,115920.0,115910.0,0.08665145]
["bitfinex","BTCUSD",1758040932527,0.95190619,115920.0,115910.0,0.25919911]
["bitfinex","BTCUSD",1758040933790,0.68146619,115920.0,115910.0,0.25919911]
["bitfinex","BTCUSD",1758040934029,0.95190619,115920.0,115910.0,0.25919911]
["bitfinex","BTCUSD",1758040934269,0.07570238,115920.0,115910.0,0.25919911]
["bitfinex","BTCUSD",1758040934488,0.36982238,115920.0,115910.0,0.25919911]
["bitfinex","BTCUSD",1758040935587,0.09938238,115920.0,115910.0,0.25919911]
["bitfinex","BTCUSD",1758040936087,0.34111238,115920.0,115910.0,0.66875014]
["bitfinex","BTCUSD",1758040936284,0.07063238,115920.0,115910.0,0.66875014]
["bitfinex","BTCUSD",1758040936483,0.34111238,115920.0,115910.0,0.66875014]
["bitfinex","BTCUSD",1758040936924,0.07063238,115920.0,115910.0,0.66875014]
["bitfinex","BTCUSD",1758040937136,0.34111238,115920.0,115910.0,0.66875014]
["bitfinex","BTCUSD",1758040938672,0.27058,115920.0,115910.0,0.66875014]
["bitfinex","BTCUSD",1758040939721,0.27058,115920.0,115910.0,1.06875014]
["bitfinex","BTCUSD",1758040939961,0.0001,115920.0,115910.0,1.06875014]
["bitfinex","BTCUSD",1758040940179,0.27058,115920.0,115910.0,1.84845307]
["bitfinex","BTCUSD",1758040940608,0.0001,115920.0,115910.0,1.87436776]
["bitfinex","BTCUSD",1758040941040,0.27058,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1758040941253,0.27058,115930.0,115920.0,1.07813629]
["bitfinex","BTCUSD",1758040941665,0.3151927,115930.0,115920.0,1.07813629]
["bitfinex","BTCUSD",1758040941873,0.27058,115930.0,115920.0,1.47813629]
["bitfinex","BTCUSD",1758040942078,0.3151927,115930.0,115920.0,1.47813629]
["bitfinex","BTCUSD",1758040942507,0.27058,115930.0,115920.0,1.47813629]
["bitfinex","BTCUSD",1758040942702,0.3151927,115930.0,115920.0,1.47913629]
["bitfinex","BTCUSD",1758040942911,0.3151927,115930.0,115920.0,1.47923629]
["bitfinex","BTCUSD",1758040943335,0.3151927,115930.0,115920.0,1.48123629]
["bitfinex","BTCUSD",1758040943557,0.27058,115930.0,115920.0,1.48123629]
["bitfinex","BTCUSD",1758040944819,0.3151927,115930.0,115920.0,1.48123629]
["bitfinex","BTCUSD",1758040945502,0.27058,115930.0,115920.0,1.48123629]
["bitfinex","BTCUSD",1758040945802,0.0001,115930.0,115920.0,1.48123629]
["bitfinex","BTCUSD",1758040945988,0.27054,115930.0,115920.0,1.48123629]
["bitfinex","BTCUSD",1758040946203,0.27044,115930.0,115920.0,1.48123629]
["bitfinex","BTCUSD",1758040946431,0.27044,115930.0,115920.0,1.50714908]
["bitfinex","BTCUSD",1758040951901,0.27044,115930.0,115920.0,1.09759805]
["bitfinex","BTCUSD",1758040952126,0.27044,115930.0,115920.0,1.50714908]
["bitfinex","BTCUSD",1758040953030,0.15438971,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758040953256,0.42674971,115940.0,115930.0,0.66857037]
["bitfinex","BTCUSD",1758040953695,0.42674971,115940.0,115930.0,1.06857037]
["bitfinex","BTCUSD",1758040953955,0.42674971,115940.0,115930.0,1.06867037]
["bitfinex","BTCUSD",1758040954422,0.42674971,115940.0,115930.0,1.06967037]
["bitfinex","BTCUSD",1758040954730,0.39995971,115940.0,115930.0,1.06967037]
["bitfinex","BTCUSD",1758040956231,0.39995971,115940.0,115930.0,1.07067037]
["bitfinex","BTCUSD",1758040956751,0.57553272,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040956954,0.59873272,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040957492,0.39799971,115940.0,115930.0,0.67067037]
["bitfinex","BTCUSD",1758040958103,0.12759971,115940.0,115930.0,0.67067037]
["bitfinex","BTCUSD",1758040958741,0.12759971,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040958943,0.39799971,115940.0,115930.0,0.67067037]
["bitfinex","BTCUSD",1758040959191,0.12759971,115940.0,115930.0,0.67067037]
["bitfinex","BTCUSD",1758040959837,0.39799971,115940.0,115930.0,0.67067037]
["bitfinex","BTCUSD",1758040960679,0.39799971,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040960887,0.39799971,115940.0,115930.0,0.67067037]
["bitfinex","BTCUSD",1758040961327,0.39799971,115940.0,115930.0,1.07067037]
["bitfinex","BTCUSD",1758040962953,0.39799971,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040965788,0.80755074,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040965999,0.39799971,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040966199,0.80755074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040966629,0.80755074,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040967935,0.81272074,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040968147,0.83714074,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040969589,0.83714074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040969802,1.00964375,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040970352,0.83714074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040970976,0.56674074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040971177,0.83710074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040971414,0.83710074,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040972698,0.15718971,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040972909,0.83710074,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040974594,0.83710074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040974824,0.56674074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040975001,0.83710074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040975234,0.83710074,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040976423,1.00960375,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040977291,0.73924375,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040977652,1.00960375,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040978036,0.98518375,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040978238,1.00960375,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040978647,1.00960375,115940.0,115930.0,0.66111934]
["bitfinex","BTCUSD",1758040980551,0.80751074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040981138,0.80952074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040981361,0.48390074,115940.0,115930.0,0.26111934]
["bitfinex","BTCUSD",1758040982439,0.04475971,115940.0,115930.0,0.67067037]
["bitfinex","BTCUSD",1758040983941,0.00014701,115940.0,115930.0,0.62495539]
["bitfinex","BTCUSD",1758040984153,0.00014701,115940.0,115930.0,0.99510729]
["bitfinex","BTCUSD",1758040984367,4.701e-05,115940.0,115930.0,0.99510729]
["bitfinex","BTCUSD",1758040984786,4.701e-05,115940.0,115930.0,1.39510729]
["bitfinex","BTCUSD",1758040990478,0.27036701,115940.0,115930.0,1.39510729]
["bitfinex","BTCUSD",1758040991878,4.701e-05,115940.0,115930.0,1.39510729]
["bitfinex","BTCUSD",1758040992750,4.701e-05,115940.0,115930.0,1.89510729]
["bitfinex","BTCUSD",1758041000269,4.701e-05,115940.0,115930.0,2.16538729]
["bitfinex","BTCUSD",1758041004587,4.701e-05,115940.0,115930.0,1.89510729]
["bitfinex","BTCUSD",1758041004823,4.701e-05,115940.0,115930.0,2.16538729]
["bitfinex","BTCUSD",1758041005274,4.701e-05,115940.0,115930.0,1.89410729]
["bitfinex","BTCUSD",1758041005502,4.701e-05,115940.0,115930.0,2.16338729]
["bitfinex","BTCUSD",1758041005801,4.701e-05,115940.0,115930.0,2.16538729]
["bitfinex","BTCUSD",1758041006013,4.701e-05,115940.0,115930.0,2.16638729]
["bitfinex","BTCUSD",1758041006458,4.701e-05,115940.0,115930.0,2.16538729]
["bitfinex","BTCUSD",1758041006690,4.701e-05,115940.0,115930.0,2.16638729]
["bitfinex","BTCUSD",1758041006924,4.701e-05,115940.0,115930.0,1.89610729]
["bitfinex","BTCUSD",1758041007165,4.701e-05,115940.0,115930.0,2.16634729]
["bitfinex","BTCUSD",1758041008288,4.701e-05,115940.0,115930.0,2.16334729]
["bitfinex","BTCUSD",1758041008503,4.701e-05,115940.0,115930.0,2.16734729]
["bitfinex","BTCUSD",1758041009130,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041009347,4.701e-05,115940.0,115930.0,2.16734729]
["bitfinex","BTCUSD",1758041009547,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041009771,4.701e-05,115940.0,115930.0,2.16734729]
["bitfinex","BTCUSD",1758041010559,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041010769,4.701e-05,115940.0,115930.0,2.16734729]
["bitfinex","BTCUSD",1758041011296,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041011806,4.701e-05,115940.0,115930.0,2.16734729]
["bitfinex","BTCUSD",1758041012011,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041012221,4.701e-05,115940.0,115930.0,2.16734729]
["bitfinex","BTCUSD",1758041012427,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041012639,4.701e-05,115940.0,115930.0,2.16734729]
["bitfinex","BTCUSD",1758041013569,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041013809,4.701e-05,115940.0,115930.0,2.16734729]
["bitfinex","BTCUSD",1758041017390,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041017606,4.701e-05,115940.0,115930.0,2.16730729]
["bitfinex","BTCUSD",1758041018104,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041018301,4.701e-05,115940.0,115930.0,2.16730729]
["bitfinex","BTCUSD",1758041020885,4.701e-05,115940.0,115930.0,1.89710729]
["bitfinex","BTCUSD",1758041021114,4.701e-05,115940.0,115930.0,2.16730729]
["bitfinex","BTCUSD",1758041021666,4.701e-05,115940.0,115930.0,2.21730729]
["bitfinex","BTCUSD",1758041024776,4.701e-05,115940.0,115930.0,2.21726729]
["bitfinex","BTCUSD",1758041025566,4.701e-05,115940.0,115930.0,1.94710729]
["bitfinex","BTCUSD",1758041025808,4.701e-05,115940.0,115930.0,2.21726729]
["bitfinex","BTCUSD",1758041032694,4.701e-05,115940.0,115930.0,1.94710729]
["bitfinex","BTCUSD",1758041032919,4.701e-05,115940.0,115930.0,2.24313285]
["bitfinex","BTCUSD",1758041033125,4.701e-05,115940.0,115930.0,1.97301285]
["bitfinex","BTCUSD",1758041033371,4.701e-05,115940.0,115930.0,2.24313285]
["bitfinex","BTCUSD",1758041036330,4.701e-05,115940.0,115930.0,1.97301285]
["bitfinex","BTCUSD",1758041036566,4.701e-05,115940.0,115930.0,1.6176768]
["bitfinex","BTCUSD",1758041036688,4.701e-05,115940.0,115930.0,2.25163285]
["bitfinex","BTCUSD",1758041041980,4.701e-05,115940.0,115930.0,2.51743285]
["bitfinex","BTCUSD",1758041044446,4.701e-05,115940.0,115930.0,2.51739285]
["bitfinex","BTCUSD",1758041044925,4.701e-05,115940.0,115930.0,2.24731285]
["bitfinex","BTCUSD",1758041045142,4.701e-05,115940.0,115930.0,2.51739285]
["bitfinex","BTCUSD",1758041045828,4.701e-05,115940.0,115930.0,2.56280802]
["bitfinex","BTCUSD",1758041046256,4.701e-05,115940.0,115930.0,2.55430802]
["bitfinex","BTCUSD",1758041051146,4.701e-05,115940.0,115930.0,2.71164654]
["bitfinex","BTCUSD",1758041051338,4.701e-05,115940.0,115930.0,2.30239532]
["bitfinex","BTCUSD",1758041051796,4.701e-05,115940.0,115930.0,2.30039532]
["bitfinex","BTCUSD",1758041051970,4.701e-05,115940.0,115930.0,2.29839532]
["bitfinex","BTCUSD",1758041052187,4.701e-05,115940.0,115930.0,2.29500802]
["bitfinex","BTCUSD",1758041052396,4.701e-05,115940.0,115930.0,2.30339532]
["bitfinex","BTCUSD",1758041052633,4.701e-05,115940.0,115930.0,2.29839532]
["bitfinex","BTCUSD",1758041053007,4.701e-05,115940.0,115930.0,2.30539532]
["bitfinex","BTCUSD",1758041054017,4.701e-05,115940.0,115930.0,2.30000802]
["bitfinex","BTCUSD",1758041056711,4.701e-05,115940.0,115930.0,2.56580802]
["bitfinex","BTCUSD",1758041058578,4.701e-05,115940.0,115930.0,2.30000802]
["bitfinex","BTCUSD",1758041059353,4.701e-05,115940.0,115930.0,2.02992802]
["bitfinex","BTCUSD",1758041059579,4.701e-05,115940.0,115930.0,2.29996802]
["bitfinex","BTCUSD",1758041061741,4.701e-05,115940.0,115930.0,2.02992802]
["bitfinex","BTCUSD",1758041062069,4.701e-05,115940.0,115930.0,2.29996802]
["bitfinex","BTCUSD",1758041062272,4.701e-05,115940.0,115930.0,2.39083802]
["bitfinex","BTCUSD",1758041062757,4.701e-05,115940.0,115930.0,2.65663802]
["bitfinex","BTCUSD",1758041063634,4.701e-05,115940.0,115930.0,2.64813802]
["bitfinex","BTCUSD",1758041064320,4.701e-05,115940.0,115930.0,2.37809802]
["bitfinex","BTCUSD",1758041064775,4.701e-05,115940.0,115930.0,2.64813802]
["bitfinex","BTCUSD",1758041068382,4.701e-05,115940.0,115930.0,2.38659802]
["bitfinex","BTCUSD",1758041068589,4.701e-05,115940.0,115930.0,2.65659802]
["bitfinex","BTCUSD",1758041074082,4.701e-05,115940.0,115930.0,2.64809802]
["bitfinex","BTCUSD",1758041078598,4.701e-05,115940.0,115930.0,2.55722802]
["bitfinex","BTCUSD",1758041079244,4.701e-05,115940.0,115930.0,2.56572802]
["bitfinex","BTCUSD",1758041083982,4.701e-05,115940.0,115930.0,2.29572802]
["bitfinex","BTCUSD",1758041084207,4.701e-05,115940.0,115930.0,2.56568802]
["bitfinex","BTCUSD",1758041086318,4.701e-05,115940.0,115930.0,2.64852802]
["bitfinex","BTCUSD",1758041098735,4.701e-05,115940.0,115930.0,2.64002802]
["bitfinex","BTCUSD",1758041099410,4.701e-05,115940.0,115930.0,1.8806649]
["bitfinex","BTCUSD",1758041099640,4.701e-05,115940.0,115930.0,2.55979612]
["bitfinex","BTCUSD",1758041099862,4.701e-05,115940.0,115930.0,2.58994802]
["bitfinex","BTCUSD",1758041100478,0.00114701,115940.0,115930.0,2.58994802]
["bitfinex","BTCUSD",1758041101451,0.00114701,115940.0,115930.0,2.1806968]
["bitfinex","BTCUSD",1758041101671,0.00114701,115940.0,115930.0,2.58994802]
["bitfinex","BTCUSD",1758041103203,0.00114701,115940.0,115930.0,2.63994802]
["bitfinex","BTCUSD",1758041103435,1e-08,115940.0,115930.0,2.63994802]
["bitfinex","BTCUSD",1758041103881,1e-08,115940.0,115930.0,2.14844802]
["bitfinex","BTCUSD",1758041105085,1e-08,115940.0,115930.0,2.15383532]
["bitfinex","BTCUSD",1758041105748,0.47965392,115970.0,115960.0,0.20262516]
["bitfinex","BTCUSD",1758041106016,0.47970098,115970.0,115960.0,0.55900661]
["bitfinex","BTCUSD",1758041106253,0.48185098,115970.0,115960.0,0.55900661]
["bitfinex","BTCUSD",1758041106452,0.48185098,115970.0,115960.0,0.98491014]
["bitfinex","BTCUSD",1758041106574,0.07259976,115970.0,115960.0,0.98501014]
["bitfinex","BTCUSD",1758041106804,0.02798706,115970.0,115960.0,0.98501014]
["bitfinex","BTCUSD",1758041107037,0.48185098,115970.0,115960.0,0.98501014]
["bitfinex","BTCUSD",1758041107252,0.48185098,115970.0,115960.0,0.98601014]
["bitfinex","BTCUSD",1758041107891,0.07259976,115970.0,115960.0,1.48601014]
["bitfinex","BTCUSD",1758041108893,0.07259976,115970.0,115960.0,1.21613014]
["bitfinex","BTCUSD",1758041109102,0.04981976,115970.0,115960.0,1.48597014]
["bitfinex","BTCUSD",1758041109315,0.06958976,115970.0,115960.0,1.48597014]
["bitfinex","BTCUSD",1758041109543,0.07264976,115970.0,115960.0,1.21613014]
["bitfinex","BTCUSD",1758041109731,0.07264976,115970.0,115960.0,1.48597014]
["bitfinex","BTCUSD",1758041110843,0.07264976,115970.0,115960.0,1.55115901]
["bitfinex","BTCUSD",1758041111324,4.706e-05,115970.0,115960.0,2.25484179]
["bitfinex","BTCUSD",1758041111547,4.706e-05,115970.0,115960.0,2.30484179]
["bitfinex","BTCUSD",1758041112018,4.706e-05,115970.0,115960.0,2.75984606]
["bitfinex","BTCUSD",1758041112272,4.706e-05,115970.0,115960.0,2.39616328]
["bitfinex","BTCUSD",1758041112509,4.706e-05,115970.0,115960.0,2.75984606]
["bitfinex","BTCUSD",1758041113390,4.706e-05,115970.0,115960.0,2.76184606]
["bitfinex","BTCUSD",1758041113889,4.706e-05,115970.0,115960.0,2.76084606]
["bitfinex","BTCUSD",1758041114114,4.706e-05,115970.0,115960.0,2.76184606]
["bitfinex","BTCUSD",1758041114350,4.706e-05,115970.0,115960.0,2.76084606]
["bitfinex","BTCUSD",1758041114571,4.706e-05,115970.0,115960.0,2.76384606]
["bitfinex","BTCUSD",1758041114786,4.706e-05,115970.0,115960.0,2.49200606]
["bitfinex","BTCUSD",1758041115001,4.706e-05,115970.0,115960.0,2.40112328]
["bitfinex","BTCUSD",1758041115492,4.706e-05,115970.0,115960.0,2.76480606]
["bitfinex","BTCUSD",1758041118747,4.706e-05,115970.0,115960.0,2.77330606]
["bitfinex","BTCUSD",1758041120885,4.706e-05,115970.0,115960.0,2.50350606]
["bitfinex","BTCUSD",1758041121063,4.706e-05,115970.0,115960.0,2.77326606]
["bitfinex","BTCUSD",1758041121338,4.706e-05,115970.0,115960.0,2.86413606]
["bitfinex","BTCUSD",1758041121548,4.706e-05,115970.0,115960.0,2.77326606]
["bitfinex","BTCUSD",1758041123503,4.706e-05,115970.0,115960.0,2.77865336]
["bitfinex","BTCUSD",1758041124853,4.706e-05,115970.0,115960.0,2.50889336]
["bitfinex","BTCUSD",1758041125077,4.706e-05,115970.0,115960.0,2.77861336]
["bitfinex","BTCUSD",1758041126485,4.706e-05,115970.0,115960.0,2.50889336]
["bitfinex","BTCUSD",1758041126878,4.706e-05,115970.0,115960.0,2.77861336]
["bitfinex","BTCUSD",1758041127648,4.706e-05,115970.0,115960.0,2.50889336]
["bitfinex","BTCUSD",1758041127869,4.706e-05,115970.0,115960.0,2.77861336]
["bitfinex","BTCUSD",1758041128954,4.706e-05,115970.0,115960.0,2.50889336]
["bitfinex","BTCUSD",1758041129170,4.706e-05,115970.0,115960.0,2.77861336]
["bitfinex","BTCUSD",1758041129614,4.706e-05,115970.0,115960.0,2.50889336]
["bitfinex","BTCUSD",1758041129836,4.706e-05,115970.0,115960.0,2.77011336]
["bitfinex","BTCUSD",1758041131654,4.706e-05,115970.0,115960.0,2.86098336]
["bitfinex","BTCUSD",1758041131861,4.706e-05,115970.0,115960.0,2.77011336]
["bitfinex","BTCUSD",1758041134804,4.706e-05,115970.0,115960.0,2.77861336]
["bitfinex","BTCUSD",1758041136501,4.706e-05,115970.0,115960.0,2.41489058]
["bitfinex","BTCUSD",1758041136752,4.706e-05,115970.0,115960.0,2.14521058]
["bitfinex","BTCUSD",1758041137197,4.706e-05,115970.0,115960.0,2.41489058]
["bitfinex","BTCUSD",1758041138292,4.706e-05,115970.0,115960.0,2.14521058]
["bitfinex","BTCUSD",1758041138510,4.706e-05,115970.0,115960.0,2.77857336]
["bitfinex","BTCUSD",1758041140103,4.706e-05,115970.0,115960.0,2.77853336]
["bitfinex","BTCUSD",1758041146140,4.706e-05,115970.0,115960.0,2.50889336]
["bitfinex","BTCUSD",1758041146367,4.706e-05,115970.0,115960.0,2.77853336]
["bitfinex","BTCUSD",1758041153468,4.706e-05,115970.0,115960.0,2.77003336]
["bitfinex","BTCUSD",1758041154828,4.706e-05,115970.0,115960.0,2.37003336]
["bitfinex","BTCUSD",1758041155254,4.706e-05,115970.0,115960.0,2.77003336]
["bitfinex","BTCUSD",1758041157315,4.706e-05,115970.0,115960.0,2.77853336]
["bitfinex","BTCUSD",1758041158280,1.79124497,115990.0,115960.0,2.77853336]
["bitfinex","BTCUSD",1758041158501,1.58175197,115990.0,115980.0,1.04277965]
["bitfinex","BTCUSD",1758041158717,1.58175197,115990.0,115980.0,1.31233965]
["bitfinex","BTCUSD",1758041158855,1.58175197,115990.0,115980.0,1.71233965]
["bitfinex","BTCUSD",1758041159073,1.58175197,115990.0,115980.0,1.71243965]
["bitfinex","BTCUSD",1758041159492,1.58175197,115990.0,115980.0,1.7383332]
["bitfinex","BTCUSD",1758041160309,1.58175197,115990.0,115980.0,1.7403332]
["bitfinex","BTCUSD",1758041160727,1.58175197,115990.0,115980.0,1.7413332]
["bitfinex","BTCUSD",1758041161942,1.09735283,115990.0,115980.0,1.7413332]
["bitfinex","BTCUSD",1758041162180,0.88233938,115990.0,115980.0,1.7413332]
["bitfinex","BTCUSD",1758041162385,0.63522597,115990.0,115980.0,1.7467205]
["bitfinex","BTCUSD",1758041162586,0.63522597,115990.0,115980.0,1.7437205]
["bitfinex","BTCUSD",1758041162986,0.63522597,115990.0,115980.0,1.7477205]
["bitfinex","BTCUSD",1758041163250,0.02692,116030.0,116020.0,0.51238407]
["bitfinex","BTCUSD",1758041163459,4.706e-05,116030.0,116020.0,0.86840552]
["bitfinex","BTCUSD",1758041163680,0.00205706,116030.0,116020.0,0.86840552]
["bitfinex","BTCUSD",1758041164111,0.02911706,116030.0,116020.0,0.86840552]
["bitfinex","BTCUSD",1758041164325,0.02911706,116030.0,116020.0,0.59888552]
["bitfinex","BTCUSD",1758041164524,0.43741254,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041164739,0.43741254,116030.0,116020.0,0.25888552]
["bitfinex","BTCUSD",1758041165809,0.43741254,116030.0,116020.0,0.767303]
["bitfinex","BTCUSD",1758041166253,0.43741254,116030.0,116020.0,0.767403]
["bitfinex","BTCUSD",1758041166910,0.43741254,116030.0,116020.0,1.167403]
["bitfinex","BTCUSD",1758041167998,0.48256859,116030.0,116020.0,1.167403]
["bitfinex","BTCUSD",1758041173374,0.48256859,116030.0,116020.0,1.15898552]
["bitfinex","BTCUSD",1758041177129,0.07372976,116030.0,116020.0,1.15898552]
["bitfinex","BTCUSD",1758041177336,0.48256859,116030.0,116020.0,1.15898552]
["bitfinex","BTCUSD",1758041177558,0.6549378,116030.0,116020.0,0.98660145]
["bitfinex","BTCUSD",1758041177763,0.6549378,116030.0,116020.0,0.58660145]
["bitfinex","BTCUSD",1758041178388,0.9243778,116030.0,116020.0,0.58660145]
["bitfinex","BTCUSD",1758041179027,0.9244778,116030.0,116020.0,0.58660145]
["bitfinex","BTCUSD",1758041180292,0.93324366,116030.0,116020.0,0.58660145]
["bitfinex","BTCUSD",1758041180493,0.9244778,116030.0,116020.0,0.58660145]
["bitfinex","BTCUSD",1758041182516,0.9244378,116030.0,116020.0,0.58660145]
["bitfinex","BTCUSD",1758041182932,0.76051763,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041183132,0.93288684,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041183356,0.75206859,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041183825,0.34322976,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041184014,0.48266859,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041184289,0.75206859,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041184936,0.48266859,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041185130,0.75206859,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041188597,0.9244378,116030.0,116020.0,0.75898552]
["bitfinex","BTCUSD",1758041188806,0.9244378,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041189000,0.6550378,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041189230,0.9244378,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041190339,0.9244378,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041190567,0.9244378,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041195051,0.6550378,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041195285,0.9243978,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041199130,0.9243978,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041199743,0.9243978,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041201663,0.6550378,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041201898,0.9243578,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041202314,0.6550378,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041202460,0.9243578,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041203278,0.9243578,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041210026,0.48266859,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041210252,0.34314976,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041210467,0.75198859,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041211145,0.75198859,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041211372,0.9243578,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041211685,0.75198859,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041213212,0.9243578,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041213623,0.9243578,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041213830,0.95025225,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041215288,0.95025225,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041215736,0.95025225,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041221412,0.68093225,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041221550,0.95021225,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041224322,0.95021225,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041224538,0.95021225,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041224893,0.95021225,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041225527,0.95021225,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041227786,0.90482468,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041230763,0.54137342,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041230967,0.90482468,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041236330,0.90474468,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041236761,0.63554468,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041236989,0.90474468,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041238772,0.54129342,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041238983,0.90474468,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041239852,0.98754468,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041241473,0.98754468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041243496,0.71834468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041243957,0.98754468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041244176,0.71834468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041244396,0.98754468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041244607,0.62409342,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041244825,0.98754468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041245282,0.71834468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041245513,0.98754468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041246919,0.62409342,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041247155,0.98754468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041248836,0.71834468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041249055,0.98750468,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041249744,0.62405342,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041250625,0.35489342,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041250841,0.35489342,116030.0,116020.0,0.25888552]
["bitfinex","BTCUSD",1758041251076,0.62405342,116030.0,116020.0,0.25888552]
["bitfinex","BTCUSD",1758041252120,0.45168421,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041252257,0.62405342,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041253947,0.15546421,116030.0,116020.0,0.62243678]
["bitfinex","BTCUSD",1758041254152,0.39872976,116030.0,116020.0,0.62243678]
["bitfinex","BTCUSD",1758041254368,0.42577976,116030.0,116020.0,1.02243678]
["bitfinex","BTCUSD",1758041254837,0.42577976,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041257847,0.15661976,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041258049,0.42577976,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041258404,0.42577976,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041259265,0.42577976,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041260119,0.59814897,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041262460,0.59814897,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041263721,0.59814897,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041263923,0.59814897,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041264305,0.59814897,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041264501,0.59814897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041264915,0.51534897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041265348,0.07381976,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041265543,0.51530897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041267413,0.51530897,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041268023,0.51530897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041271103,0.51530897,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041271661,0.22207897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041271873,0.49119897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041272086,0.51601897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041273783,0.51601897,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041274239,0.51601897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041274450,0.51601897,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041274921,0.51601897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041275166,0.51601897,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041275675,0.51601897,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041275879,0.51601897,116030.0,116020.0,0.65898552]
["bitfinex","BTCUSD",1758041276314,0.51601897,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041277927,0.24689897,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041278148,0.51601897,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041278367,0.51601897,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041279851,0.51601897,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041280453,0.59881897,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041280680,0.59881897,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041283816,0.59881897,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041284266,0.96227023,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041285170,0.98816645,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041285952,0.71904645,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041286365,0.98812645,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041287461,0.71904645,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041287677,0.98812645,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041288746,0.33077519,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041288970,0.62390519,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041289875,0.62390519,116030.0,116020.0,0.66774948]
["bitfinex","BTCUSD",1758041290091,0.62390519,116030.0,116020.0,0.25898552]
["bitfinex","BTCUSD",1758041290298,0.62390519,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041290299,1.03266915,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041293353,1.03266915,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041293757,1.03266915,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041295471,0.76358915,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041295718,1.03266915,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041296786,1.03266915,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041297388,1.03266915,116030.0,116020.0,0.48660145]
["bitfinex","BTCUSD",1758041298868,1.03266915,116030.0,116020.0,0.08660145]
["bitfinex","BTCUSD",1758041300436,1.03266915,116030.0,116020.0,0.08650145]
["bitfinex","BTCUSD",1758041301592,0.21699677,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758041301815,1.03452469,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758041302042,0.17239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758041302278,1.30361955,116010.0,116000.0,0.08660145]
["bitfinex","BTCUSD",1758041302505,1.33293955,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758041302735,1.33303955,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758041303196,0.21702649,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758041303445,0.70859045,116000.0,115990.0,0.08660145]
["bitfinex","BTCUSD",1758041303669,0.73801045,116000.0,115990.0,0.08660145]
["bitfinex","BTCUSD",1758041303911,0.76391241,116000.0,115990.0,0.08660145]
["bitfinex","BTCUSD",1758041304398,0.76391241,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758041304637,0.76391241,116000.0,115990.0,0.0011]
["bitfinex","BTCUSD",1758041305304,0.77268536,116000.0,115990.0,0.0011]
["bitfinex","BTCUSD",1758041306055,0.77268536,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758041307876,1.11268536,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758041308857,1.79056932,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758041309309,1.38180536,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758041309569,1.79156932,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758041309828,1.53855114,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758041310079,1.89417259,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758041310531,0.21705622,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758041310764,1.30370414,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758041311028,0.51549622,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758041311277,0.17245839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758041311482,0.66402235,115970.0,115960.0,0.08660145]
["bitfinex","BTCUSD",1758041311722,0.73795505,115970.0,115960.0,0.08674271]
["bitfinex","BTCUSD",1758041311971,1.00711505,115970.0,115960.0,0.08674271]
["bitfinex","BTCUSD",1758041312477,0.62435936,115970.0,115960.0,0.08674271]
["bitfinex","BTCUSD",1758041312714,1.03312332,115970.0,115960.0,0.08674271]
["bitfinex","BTCUSD",1758041313795,0.76396332,115970.0,115960.0,0.08674271]
["bitfinex","BTCUSD",1758041314042,0.76396332,115970.0,115960.0,0.08774271]
["bitfinex","BTCUSD",1758041314269,1.00907332,115970.0,115960.0,0.08774271]
["bitfinex","BTCUSD",1758041314505,1.03389332,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041314774,0.62512936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041314982,0.35596936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041315208,0.62512936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041316310,0.59706936,115970.0,115960.0,0.66897993]
["bitfinex","BTCUSD",1758041316528,0.59503936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041316961,0.59719936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041317581,0.62525936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041319491,0.35609936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041319707,0.62525936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041320609,0.35609936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041320823,0.62529936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041321242,1.03406332,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041321496,0.76486332,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041321757,0.62529936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041324132,0.35609936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041324333,0.62529936,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041325234,1.0455171,115970.0,115960.0,0.08774271]
["bitfinex","BTCUSD",1758041325455,0.63675314,115970.0,115960.0,0.08774271]
["bitfinex","BTCUSD",1758041325672,0.6528452,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041325868,1.06160916,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041326855,0.79240916,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041327075,1.06160916,115970.0,115960.0,0.08774271]
["bitfinex","BTCUSD",1758041327288,1.06160916,115970.0,115960.0,0.26021597]
["bitfinex","BTCUSD",1758041327958,1.06260916,115970.0,115960.0,0.25921597]
["bitfinex","BTCUSD",1758041328361,1.06360916,115970.0,115960.0,0.25921597]
["bitfinex","BTCUSD",1758041329098,1.0636263,115970.0,115960.0,0.25921597]
["bitfinex","BTCUSD",1758041329315,1.0636263,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041330224,0.65486234,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041330446,1.0636263,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041331808,0.65486234,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041332038,1.0636263,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041332899,0.65441234,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041333111,1.0631763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041337007,0.7939763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041337239,1.0631763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041338581,0.7939763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041338786,1.0631763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041339011,0.7939763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041339464,1.0631763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041340225,0.7939763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041340427,1.0631763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041340623,0.7939763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041341041,1.0631763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041341247,0.7939763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041341882,1.0631763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041342329,0.7939763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041342527,1.0631763,115970.0,115960.0,0.00024126]
["bitfinex","BTCUSD",1758041342887,0.65447926,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041343728,0.63830314,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041343950,1.0470671,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041344162,0.63830314,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041344448,0.65447917,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041344665,0.63830314,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041345304,0.65447917,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041345727,0.63830314,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041346498,0.65447918,115970.0,115960.0,0.17271452]
["bitfinex","BTCUSD",1758041346697,0.18305079,115970.0,115960.0,0.66797993]
["bitfinex","BTCUSD",1758041346902,0.42634252,115970.0,115960.0,0.66797993]
["bitfinex","BTCUSD",1758041347244,0.41016648,115970.0,115960.0,0.66797993]
["bitfinex","BTCUSD",1758041347872,0.42634221,115970.0,115960.0,0.66797993]
["bitfinex","BTCUSD",1758041348081,0.11252951,115970.0,115960.0,0.66797993]
["bitfinex","BTCUSD",1758041348292,0.42634221,115970.0,115960.0,0.66797993]
["bitfinex","BTCUSD",1758041348566,0.38172951,115970.0,115960.0,0.66797993]
["bitfinex","BTCUSD",1758041348799,0.38172951,115970.0,115960.0,0.67797993]
["bitfinex","BTCUSD",1758041349461,0.11252951,115970.0,115960.0,0.67797993]
["bitfinex","BTCUSD",1758041349696,0.42634221,115970.0,115960.0,0.67797993]
["bitfinex","BTCUSD",1758041349904,0.38172951,115970.0,115960.0,0.63286942]
["bitfinex","BTCUSD",1758041350130,0.42634221,115970.0,115960.0,0.63286942]
["bitfinex","BTCUSD",1758041350429,0.42534221,115970.0,115960.0,1.03286942]
["bitfinex","BTCUSD",1758041350692,0.15614221,115970.0,115960.0,1.03286942]
["bitfinex","BTCUSD",1758041350902,0.42434221,115970.0,115960.0,1.03286942]
["bitfinex","BTCUSD",1758041351324,0.28165378,115970.0,115960.0,1.06302132]
["bitfinex","BTCUSD",1758041351739,0.28065378,115970.0,115960.0,1.06302132]
["bitfinex","BTCUSD",1758041352168,0.32526648,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041352526,0.28065378,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041352946,0.05606648,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041353146,0.28065378,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041353348,0.01145378,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041353677,0.28065378,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041354364,0.32526648,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041357945,0.32526648,115970.0,115960.0,0.70036787]
["bitfinex","BTCUSD",1758041358155,0.32526648,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041358376,0.32526648,115970.0,115960.0,0.70036787]
["bitfinex","BTCUSD",1758041358592,0.28065378,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041358813,0.32526648,115970.0,115960.0,1.06402132]
["bitfinex","BTCUSD",1758041359065,0.32526648,115970.0,115960.0,0.67021597]
["bitfinex","BTCUSD",1758041359491,0.35009648,115970.0,115960.0,0.67021597]
["bitfinex","BTCUSD",1758041359704,0.32742648,115970.0,115960.0,0.67021597]
["bitfinex","BTCUSD",1758041360928,0.33047648,115970.0,115960.0,0.67021597]
["bitfinex","BTCUSD",1758041361126,0.35314648,115970.0,115960.0,0.67021597]
["bitfinex","BTCUSD",1758041362505,0.52560487,115970.0,115960.0,0.27021597]
["bitfinex","BTCUSD",1758041363079,0.52560487,115970.0,115960.0,0.67021597]
["bitfinex","BTCUSD",1758041363911,0.52560487,115970.0,115960.0,0.27021597]
["bitfinex","BTCUSD",1758041364144,0.52560487,115970.0,115960.0,0.09774271]
["bitfinex","BTCUSD",1758041364586,0.52560487,115970.0,115960.0,0.27021597]
["bitfinex","BTCUSD",1758041365021,0.52570487,115970.0,115960.0,0.26921597]
["bitfinex","BTCUSD",1758041365236,0.60954487,115970.0,115960.0,0.26921597]
["bitfinex","BTCUSD",1758041365480,0.60954487,115970.0,115960.0,0.63286942]
["bitfinex","BTCUSD",1758041365944,0.60954487,115970.0,115960.0,0.46039616]
["bitfinex","BTCUSD",1758041366158,0.60958487,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041366374,0.34034487,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041366587,0.60962487,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041367247,0.60962487,115970.0,115960.0,0.26921597]
["bitfinex","BTCUSD",1758041367712,0.60962487,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041369512,0.60958487,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041369709,0.60958487,115970.0,115960.0,0.49674271]
["bitfinex","BTCUSD",1758041370769,0.60958487,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041374131,0.34034487,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041374338,0.60954487,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041374780,0.61813018,115970.0,115960.0,0.09674271]
["bitfinex","BTCUSD",1758041375867,0.64403995,115970.0,115960.0,0.01024126]
["bitfinex","BTCUSD",1758041376503,0.37483995,115970.0,115960.0,0.01024126]
["bitfinex","BTCUSD",1758041376705,0.64403995,115970.0,115960.0,0.01024126]
["bitfinex","BTCUSD",1758041377133,0.64403995,115970.0,115960.0,0.01014126]
["bitfinex","BTCUSD",1758041378830,0.36625464,115970.0,115960.0,0.01014126]
["bitfinex","BTCUSD",1758041379051,0.63546464,115970.0,115960.0,0.01014126]
["bitfinex","BTCUSD",1758041379230,0.36622464,115970.0,115960.0,0.54626797]
["bitfinex","BTCUSD",1758041379433,0.16591625,115970.0,115960.0,0.63276942]
["bitfinex","BTCUSD",1758041379643,0.40924648,115970.0,115960.0,0.63276942]
["bitfinex","BTCUSD",1758041379847,0.40914648,115970.0,115960.0,0.63276942]
["bitfinex","BTCUSD",1758041380216,0.40918648,115970.0,115960.0,0.63276942]
["bitfinex","BTCUSD",1758041380879,0.40918648,115970.0,115960.0,1.03276942]
["bitfinex","BTCUSD",1758041381542,0.40918648,115970.0,115960.0,1.03286942]
["bitfinex","BTCUSD",1758041382416,0.40922648,115970.0,115960.0,1.03286942]
["bitfinex","BTCUSD",1758041382609,0.40822648,115970.0,115960.0,1.03286942]
["bitfinex","BTCUSD",1758041383069,0.40922648,115970.0,115960.0,1.03286942]
["bitfinex","BTCUSD",1758041383526,0.40822648,115970.0,115960.0,1.03286942]
["bitfinex","BTCUSD",1758041384862,0.40822648,115970.0,115960.0,0.63286942]
["bitfinex","BTCUSD",1758041385515,0.40822648,115970.0,115960.0,0.63386942]
["bitfinex","BTCUSD",1758041388885,0.40822648,115970.0,115960.0,1.03386942]
["bitfinex","BTCUSD",1758041389312,0.28069378,115970.0,115960.0,1.39752287]
["bitfinex","BTCUSD",1758041389721,0.32530648,115970.0,115960.0,1.39752287]
["bitfinex","BTCUSD",1758041390947,0.28069378,115970.0,115960.0,1.39752287]
["bitfinex","BTCUSD",1758041392370,0.32530648,115970.0,115960.0,1.39752287]
["bitfinex","BTCUSD",1758041393577,0.28069378,115970.0,115960.0,1.66672287]
["bitfinex","BTCUSD",1758041393777,0.32530648,115970.0,115960.0,1.66672287]
["bitfinex","BTCUSD",1758041394007,0.01145378,115970.0,115960.0,1.39752287]
["bitfinex","BTCUSD",1758041394233,0.01145378,115970.0,115960.0,1.66672287]
["bitfinex","BTCUSD",1758041394650,0.01145378,115970.0,115960.0,1.39752287]
["bitfinex","BTCUSD",1758041394868,0.05606648,115970.0,115960.0,1.66668287]
["bitfinex","BTCUSD",1758041395840,0.01145378,115970.0,115960.0,1.66668287]
["bitfinex","BTCUSD",1758041397359,0.01145378,115970.0,115960.0,2.03683477]
["bitfinex","BTCUSD",1758041397793,0.01145378,115970.0,115960.0,2.06273691]
["bitfinex","BTCUSD",1758041398218,0.01145378,115970.0,115960.0,2.56273691]
["bitfinex","BTCUSD",1758041399108,0.01145378,115970.0,115960.0,2.56173691]
["bitfinex","BTCUSD",1758041399533,0.01145378,115970.0,115960.0,2.29457691]
["bitfinex","BTCUSD",1758041399746,0.01145378,115970.0,115960.0,2.56393691]
["bitfinex","BTCUSD",1758041401742,0.01145378,115970.0,115960.0,2.56362328]
["bitfinex","BTCUSD",1758041402361,0.01145378,115970.0,115960.0,2.56354328]
["bitfinex","BTCUSD",1758041403593,0.01145378,115970.0,115960.0,2.29426328]
["bitfinex","BTCUSD",1758041403799,0.01145378,115970.0,115960.0,2.56350328]
["bitfinex","BTCUSD",1758041405965,1e-08,115970.0,115960.0,2.56350328]
["bitfinex","BTCUSD",1758041406848,1e-08,115970.0,115960.0,2.61250328]
["bitfinex","BTCUSD",1758041407067,1e-08,115970.0,115960.0,2.61789058]
["bitfinex","BTCUSD",1758041407268,1e-08,115970.0,115960.0,2.34865058]
["bitfinex","BTCUSD",1758041407567,1e-08,115970.0,115960.0,2.61985058]
["bitfinex","BTCUSD",1758041407791,1e-08,115970.0,115960.0,2.61885058]
["bitfinex","BTCUSD",1758041408405,1e-08,115970.0,115960.0,2.11885058]
["bitfinex","BTCUSD",1758041408625,1e-08,115970.0,115960.0,1.84965058]
["bitfinex","BTCUSD",1758041408852,1e-08,115970.0,115960.0,1.84765058]
["bitfinex","BTCUSD",1758041409045,1e-08,115970.0,115960.0,2.11889058]
["bitfinex","BTCUSD",1758041409199,1e-08,115970.0,115960.0,2.12289058]
["bitfinex","BTCUSD",1758041409672,1e-08,115970.0,115960.0,2.12089058]
["bitfinex","BTCUSD",1758041409897,1e-08,115970.0,115960.0,1.85365058]
["bitfinex","BTCUSD",1758041410100,0.01672946,116000.0,115990.0,0.34]
["bitfinex","BTCUSD",1758041410247,0.01672946,116000.0,115990.0,1.23178355]
["bitfinex","BTCUSD",1758041410458,0.01672946,116000.0,115990.0,1.23188355]
["bitfinex","BTCUSD",1758041410665,0.01672946,116000.0,115990.0,1.63188355]
["bitfinex","BTCUSD",1758041411314,0.01672946,116000.0,115990.0,1.36268355]
["bitfinex","BTCUSD",1758041411515,0.01672946,116000.0,115990.0,1.63188355]
["bitfinex","BTCUSD",1758041411919,0.01672946,116000.0,115990.0,1.67704223]
["bitfinex","BTCUSD",1758041412481,0.01672946,116000.0,115990.0,2.17704223]
["bitfinex","BTCUSD",1758041414889,0.01672946,116000.0,115990.0,2.17696223]
["bitfinex","BTCUSD",1758041415091,0.01672946,116000.0,115990.0,1.90784223]
["bitfinex","BTCUSD",1758041415333,0.01672946,116000.0,115990.0,2.17696223]
["bitfinex","BTCUSD",1758041417625,0.01672946,116000.0,115990.0,2.61592626]
["bitfinex","BTCUSD",1758041420630,0.01672946,116000.0,115990.0,2.61692626]
["bitfinex","BTCUSD",1758041420850,0.01672946,116000.0,115990.0,2.61792626]
["bitfinex","BTCUSD",1758041425616,0.01672946,116000.0,115990.0,2.61788626]
["bitfinex","BTCUSD",1758041426234,0.01672946,116000.0,115990.0,2.34837302]
["bitfinex","BTCUSD",1758041426635,0.01672946,116000.0,115990.0,2.61745302]
["bitfinex","BTCUSD",1758041427716,0.01672946,116000.0,115990.0,2.62595302]
["bitfinex","BTCUSD",1758041427923,0.01672946,116000.0,115990.0,2.65184829]
["bitfinex","BTCUSD",1758041431902,0.01672946,116000.0,115990.0,2.38276829]
["bitfinex","BTCUSD",1758041432142,0.01672946,116000.0,115990.0,2.65184829]
["bitfinex","BTCUSD",1758041433960,0.01672946,116000.0,115990.0,2.65084829]
["bitfinex","BTCUSD",1758041434292,0.01672946,116000.0,115990.0,2.38076829]
["bitfinex","BTCUSD",1758041434547,0.01672946,116000.0,115990.0,2.38276829]
["bitfinex","BTCUSD",1758041434715,0.01672946,116000.0,115990.0,2.65184829]
["bitfinex","BTCUSD",1758041435324,0.01672946,116000.0,115990.0,2.65284829]
["bitfinex","BTCUSD",1758041435944,0.01672946,116000.0,115990.0,2.65184829]
["bitfinex","BTCUSD",1758041436158,0.01672946,116000.0,115990.0,2.65384829]
["bitfinex","BTCUSD",1758041437436,0.01672946,116000.0,115990.0,2.38476829]
["bitfinex","BTCUSD",1758041437642,0.01672946,116000.0,115990.0,2.65384829]
["bitfinex","BTCUSD",1758041439073,0.01672946,116000.0,115990.0,2.38476829]
["bitfinex","BTCUSD",1758041439556,0.01672946,116000.0,115990.0,2.65384829]
["bitfinex","BTCUSD",1758041444214,0.01672946,116000.0,115990.0,2.73664829]
["bitfinex","BTCUSD",1758041447134,0.01672946,116000.0,115990.0,2.46756829]
["bitfinex","BTCUSD",1758041447341,0.01672946,116000.0,115990.0,2.73660829]
["bitfinex","BTCUSD",1758041447534,0.01672946,116000.0,115990.0,2.72810829]
["bitfinex","BTCUSD",1758041448503,0.01672946,116000.0,115990.0,2.45906829]
["bitfinex","BTCUSD",1758041448639,0.01672946,116000.0,115990.0,2.72810829]
["bitfinex","BTCUSD",1758041449499,0.01672946,116000.0,115990.0,2.45906829]
["bitfinex","BTCUSD",1758041449720,0.01672946,116000.0,115990.0,2.72810829]
["bitfinex","BTCUSD",1758041449929,0.01672946,116000.0,115990.0,2.45906829]
["bitfinex","BTCUSD",1758041450142,0.01672946,116000.0,115990.0,2.72810829]
["bitfinex","BTCUSD",1758041451028,0.01672946,116000.0,115990.0,2.45906829]
["bitfinex","BTCUSD",1758041451464,0.01672946,116000.0,115990.0,1.64144403]
["bitfinex","BTCUSD",1758041451684,0.01672946,116000.0,115990.0,2.72810829]
["bitfinex","BTCUSD",1758041452736,0.01672946,116000.0,115990.0,2.73660829]
["bitfinex","BTCUSD",1758041453404,0.01672946,116000.0,115990.0,2.32783616]
["bitfinex","BTCUSD",1758041453708,0.01672946,116000.0,115990.0,2.05875616]
["bitfinex","BTCUSD",1758041453924,0.01672946,116000.0,115990.0,2.32783616]
["bitfinex","BTCUSD",1758041454145,0.01672946,116000.0,115990.0,2.05875616]
["bitfinex","BTCUSD",1758041454379,0.01879946,116000.0,115990.0,2.32779616]
["bitfinex","BTCUSD",1758041454598,0.01879946,116000.0,115990.0,2.05875616]
["bitfinex","BTCUSD",1758041454810,0.01672946,116000.0,115990.0,2.32779616]
["bitfinex","BTCUSD",1758041457068,0.01672946,116000.0,115990.0,2.05875616]
["bitfinex","BTCUSD",1758041457271,0.01672946,116000.0,115990.0,2.32779616]
["bitfinex","BTCUSD",1758041458538,0.01672946,116000.0,115990.0,2.24499616]
["bitfinex","BTCUSD",1758041468551,0.02179946,116000.0,115990.0,2.24499616]
["bitfinex","BTCUSD",1758041469351,0.01884946,116000.0,115990.0,2.24499616]
["bitfinex","BTCUSD",1758041471643,0.04654946,116000.0,115990.0,2.24499616]
["bitfinex","BTCUSD",1758041471850,0.06641216,116000.0,115990.0,1.1630301]
["bitfinex","BTCUSD",1758041472079,0.09116216,116000.0,115990.0,1.79556446]
["bitfinex","BTCUSD",1758041472279,0.09116216,116000.0,115990.0,2.13556446]
["bitfinex","BTCUSD",1758041473164,0.09116216,116000.0,115990.0,1.86652446]
["bitfinex","BTCUSD",1758041473926,0.09116216,116000.0,115990.0,2.13556446]
["bitfinex","BTCUSD",1758041474830,0.09116216,116000.0,115990.0,2.13560446]
["bitfinex","BTCUSD",1758041476303,0.09116216,116000.0,115990.0,1.86652446]
["bitfinex","BTCUSD",1758041489050,0.09116216,116000.0,115990.0,2.13560446]
["bitfinex","BTCUSD",1758041490984,0.06641216,116000.0,115990.0,2.13560446]
["bitfinex","BTCUSD",1758041491198,0.06134216,116000.0,115990.0,2.13560446]
["bitfinex","BTCUSD",1758041495220,0.06134216,116000.0,115990.0,1.86652446]
["bitfinex","BTCUSD",1758041496035,0.06134216,116000.0,115990.0,2.13560446]
["bitfinex","BTCUSD",1758041496898,0.06134216,116000.0,115990.0,2.16575636]
["bitfinex","BTCUSD",1758041497733,0.06134216,116000.0,115990.0,1.89667636]
["bitfinex","BTCUSD",1758041498708,0.06134216,116000.0,115990.0,2.16575636]
["bitfinex","BTCUSD",1758041498922,0.06134216,116000.0,115990.0,1.89667636]
["bitfinex","BTCUSD",1758041499119,0.06134216,116000.0,115990.0,2.16575636]
["bitfinex","BTCUSD",1758041499991,0.06134216,116000.0,115990.0,1.89667636]
["bitfinex","BTCUSD",1758041500207,0.06339216,116000.0,115990.0,1.89667636]
["bitfinex","BTCUSD",1758041500403,0.09096216,116000.0,115990.0,2.16575636]
["bitfinex","BTCUSD",1758041500831,0.06134216,116000.0,115990.0,2.16575636]
["bitfinex","BTCUSD",1758041503830,0.01672946,116000.0,115990.0,2.16575636]
["bitfinex","BTCUSD",1758041504745,0.01672946,116000.0,115990.0,2.19165168]
["bitfinex","BTCUSD",1758041506714,0.01672946,116000.0,115990.0,1.92257168]
["bitfinex","BTCUSD",1758041506938,0.06134216,116000.0,115990.0,2.19165168]
["bitfinex","BTCUSD",1758041508831,0.06134216,116000.0,115990.0,1.92257168]
["bitfinex","BTCUSD",1758041509469,0.06134216,116000.0,115990.0,2.19165168]
["bitfinex","BTCUSD",1758041510671,0.01672946,116000.0,115990.0,2.19165168]
["bitfinex","BTCUSD",1758041510920,0.06134216,116000.0,115990.0,2.19165168]
["bitfinex","BTCUSD",1758041511826,0.06134216,116000.0,115990.0,1.92257168]
["bitfinex","BTCUSD",1758041512241,0.06134216,116000.0,115990.0,2.19161168]
["bitfinex","BTCUSD",1758041512973,0.01672946,116000.0,115990.0,2.55510604]
["bitfinex","BTCUSD",1758041513846,0.01672946,116000.0,115990.0,2.19161168]
["bitfinex","BTCUSD",1758041514057,0.01672946,116000.0,115990.0,2.55510604]
["bitfinex","BTCUSD",1758041516556,0.01672946,116000.0,115990.0,2.28606604]
["bitfinex","BTCUSD",1758041517002,0.01672946,116000.0,115990.0,2.55510604]
["bitfinex","BTCUSD",1758041519270,0.01672946,116000.0,115990.0,2.28606604]
["bitfinex","BTCUSD",1758041519505,0.01672946,116000.0,115990.0,2.55510604]
["bitfinex","BTCUSD",1758041520203,0.01672946,116000.0,115990.0,2.28606604]
["bitfinex","BTCUSD",1758041520442,0.01672946,116000.0,115990.0,2.55510604]
["bitfinex","BTCUSD",1758041521427,0.01672946,116000.0,115990.0,2.28606604]
["bitfinex","BTCUSD",1758041521652,0.01672946,116000.0,115990.0,2.55510604]
["bitfinex","BTCUSD",1758041524006,0.01672946,116000.0,115990.0,2.28606604]
["bitfinex","BTCUSD",1758041524433,0.01672946,116000.0,115990.0,2.55510604]
["bitfinex","BTCUSD",1758041531999,0.01672946,116000.0,115990.0,2.64549876]
["bitfinex","BTCUSD",1758041532423,0.01672946,116000.0,115990.0,2.65399876]
["bitfinex","BTCUSD",1758041532852,0.01672946,116000.0,115990.0,2.38495876]
["bitfinex","BTCUSD",1758041533314,0.01672946,116000.0,115990.0,2.65399876]
["bitfinex","BTCUSD",1758041534698,0.01672946,116000.0,115990.0,2.24530804]
["bitfinex","BTCUSD",1758041534889,0.01672946,116000.0,115990.0,2.65399876]
["bitfinex","BTCUSD",1758041536313,0.01672946,116000.0,115990.0,1.97626804]
["bitfinex","BTCUSD",1758041536491,0.01672946,116000.0,115990.0,2.24526804]
["bitfinex","BTCUSD",1758041536952,0.01672946,116000.0,115990.0,2.24558804]
["bitfinex","BTCUSD",1758041537178,0.04590946,116000.0,115990.0,7.24558804]
["bitfinex","BTCUSD",1758041539185,0.02189946,116000.0,115990.0,7.24554804]
["bitfinex","BTCUSD",1758041539441,0.01672946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041548147,0.01672946,116000.0,115990.0,6.82835732]
["bitfinex","BTCUSD",1758041548382,0.01672946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041552096,0.02189946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041552311,0.01877946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041552892,0.01672946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041553960,0.04651946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041554168,0.02193946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041554811,0.01880946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041555438,0.04651946,116000.0,115990.0,6.82831732]
["bitfinex","BTCUSD",1758041555628,0.04651946,116000.0,115990.0,6.96776804]
["bitfinex","BTCUSD",1758041555883,0.04651946,116000.0,115990.0,7.23700804]
["bitfinex","BTCUSD",1758041557310,0.04651946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041558827,0.01880946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041559255,0.01672946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041563468,0.02193946,116000.0,115990.0,6.82835732]
["bitfinex","BTCUSD",1758041563734,0.01672946,116000.0,115990.0,7.23704804]
["bitfinex","BTCUSD",1758041583580,0.01672946,116000.0,115990.0,7.23696804]
["bitfinex","BTCUSD",1758041583712,0.01672946,116000.0,115990.0,7.23692804]
["bitfinex","BTCUSD",1758041586013,0.01672946,116000.0,115990.0,7.23688804]
["bitfinex","BTCUSD",1758041590765,0.01672946,116000.0,115990.0,7.64557876]
["bitfinex","BTCUSD",1758041593533,0.01672946,116000.0,115990.0,7.91137876]
["bitfinex","BTCUSD",1758041593756,0.01672946,116000.0,115990.0,7.82056774]
["bitfinex","BTCUSD",1758041594439,0.01672946,116000.0,115990.0,7.82906774]
["bitfinex","BTCUSD",1758041599140,0.0446127,116020.0,116010.0,0.54255083]
["bitfinex","BTCUSD",1758041599378,0.0446127,116020.0,116010.0,1.26145749]
["bitfinex","BTCUSD",1758041599582,0.0446127,116020.0,116010.0,1.26155749]
["bitfinex","BTCUSD",1758041599778,0.0446127,116020.0,116010.0,1.68744821]
["bitfinex","BTCUSD",1758041600285,0.04465977,116020.0,116010.0,1.68744821]
["bitfinex","BTCUSD",1758041600872,0.04465977,116020.0,116010.0,1.42714416]
["bitfinex","BTCUSD",1758041601530,0.04663977,116020.0,116010.0,1.42714416]
["bitfinex","BTCUSD",1758041601810,0.07388977,116020.0,116010.0,1.69722416]
["bitfinex","BTCUSD",1758041602183,0.07388977,116020.0,116010.0,1.69822416]
["bitfinex","BTCUSD",1758041602447,0.07388977,116020.0,116010.0,1.42914416]
["bitfinex","BTCUSD",1758041602653,0.07388977,116020.0,116010.0,1.69822416]
["bitfinex","BTCUSD",1758041603900,0.07388977,116020.0,116010.0,1.76332021]
["bitfinex","BTCUSD",1758041607208,0.07388977,116020.0,116010.0,1.76328021]
["bitfinex","BTCUSD",1758041610189,0.07388977,116020.0,116010.0,1.130955]
["bitfinex","BTCUSD",1758041610389,0.07388977,116020.0,116010.0,1.76328021]
["bitfinex","BTCUSD",1758041611103,0.07388977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041611551,0.04663977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041612025,0.04663977,116020.0,116010.0,1.99424021]
["bitfinex","BTCUSD",1758041612707,0.04663977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041612907,0.07388977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041615165,0.04465977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041618300,0.04465977,116020.0,116010.0,1.899995]
["bitfinex","BTCUSD",1758041618514,0.04465977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041622044,0.04465977,116020.0,116010.0,1.899995]
["bitfinex","BTCUSD",1758041622261,0.04666977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041622884,0.07451977,116020.0,116010.0,1.899995]
["bitfinex","BTCUSD",1758041624993,0.07451977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041627654,0.07451977,116020.0,116010.0,1.99424021]
["bitfinex","BTCUSD",1758041627856,0.07451977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041629243,0.07451977,116020.0,116010.0,1.899995]
["bitfinex","BTCUSD",1758041629456,0.07451977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041633684,0.07145977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041633933,0.07457977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041636271,0.04666977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041639487,0.04465977,116020.0,116010.0,2.26328021]
["bitfinex","BTCUSD",1758041641624,0.04465977,116020.0,116010.0,2.26324021]
["bitfinex","BTCUSD",1758041644007,0.04465977,116020.0,116010.0,1.899955]
["bitfinex","BTCUSD",1758041644213,0.04465977,116020.0,116010.0,2.26324021]
["bitfinex","BTCUSD",1758041644857,0.04465977,116020.0,116010.0,1.899955]
["bitfinex","BTCUSD",1758041644993,0.04465977,116020.0,116010.0,2.26324021]
["bitfinex","BTCUSD",1758041653863,0.04465977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041654738,0.07460977,116020.0,116010.0,1.630955]
["bitfinex","BTCUSD",1758041654953,0.07460977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041656517,0.04969977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041656726,0.04465977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041657166,0.04969977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041657395,0.04666977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041657611,0.04465977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041662125,0.04465977,116020.0,116010.0,1.899955]
["bitfinex","BTCUSD",1758041662337,0.04465977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041666401,0.04465977,116020.0,116010.0,1.899955]
["bitfinex","BTCUSD",1758041666623,0.04465977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041671039,0.04465977,116020.0,116010.0,1.899955]
["bitfinex","BTCUSD",1758041671255,0.04465977,116020.0,116010.0,2.7173242]
["bitfinex","BTCUSD",1758041671922,0.04465977,116020.0,116010.0,2.4483242]
["bitfinex","BTCUSD",1758041672188,0.07460977,116020.0,116010.0,2.7172842]
["bitfinex","BTCUSD",1758041674633,0.07301977,116020.0,116010.0,2.7172842]
["bitfinex","BTCUSD",1758041676333,0.04666977,116020.0,116010.0,2.7172842]
["bitfinex","BTCUSD",1758041676774,0.04465977,116020.0,116010.0,2.7172842]
["bitfinex","BTCUSD",1758041686145,0.05001977,116020.0,116010.0,2.7172842]
["bitfinex","BTCUSD",1758041686429,0.07333977,116020.0,116010.0,2.0396396]
["bitfinex","BTCUSD",1758041686618,0.07333977,116020.0,116010.0,2.3085996]
["bitfinex","BTCUSD",1758041687994,0.07333977,116020.0,116010.0,2.0396396]
["bitfinex","BTCUSD",1758041688635,0.07333977,116020.0,116010.0,2.3085596]
["bitfinex","BTCUSD",1758041689303,0.07333977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041689515,0.05001977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041690390,0.04677977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041690602,0.04465977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041698693,0.04660977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041700189,0.04660977,116020.0,116010.0,2.4483242]
["bitfinex","BTCUSD",1758041700432,0.07392977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041700649,0.07392977,116020.0,116010.0,2.4483242]
["bitfinex","BTCUSD",1758041700863,0.07392977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041701086,0.07392977,116020.0,116010.0,2.3085596]
["bitfinex","BTCUSD",1758041702193,0.07392977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041703078,0.07392977,116020.0,116010.0,2.4483242]
["bitfinex","BTCUSD",1758041705297,0.07392977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041707978,0.04959977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041708196,0.04660977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041708604,0.04465977,116020.0,116010.0,2.7172442]
["bitfinex","BTCUSD",1758041710698,0.04465977,116020.0,116010.0,2.4483242]
["bitfinex","BTCUSD",1758041710925,0.04465977,116020.0,116010.0,2.7172042]
["bitfinex","BTCUSD",1758041711372,4.707e-05,116020.0,116010.0,2.7172042]
["bitfinex","BTCUSD",1758041711629,0.04465977,116020.0,116010.0,2.7172042]
["bitfinex","BTCUSD",1758041713939,0.04465977,116020.0,116010.0,2.26309418]
["bitfinex","BTCUSD",1758041718101,0.02200514,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758041718313,0.02200514,116030.0,116020.0,0.9082631]
["bitfinex","BTCUSD",1758041718519,0.02200514,116030.0,116020.0,0.8910247]
["bitfinex","BTCUSD",1758041718756,0.02200514,116030.0,116020.0,1.2910247]
["bitfinex","BTCUSD",1758041718975,0.02200514,116030.0,116020.0,1.31691178]
["bitfinex","BTCUSD",1758041719608,0.02200514,116030.0,116020.0,1.31891178]
["bitfinex","BTCUSD",1758041720153,0.02200514,116030.0,116020.0,1.05003178]
["bitfinex","BTCUSD",1758041720321,0.02200514,116030.0,116020.0,1.31891178]
["bitfinex","BTCUSD",1758041720745,0.02200514,116030.0,116020.0,1.55203178]
["bitfinex","BTCUSD",1758041720952,0.02200514,116030.0,116020.0,1.82097178]
["bitfinex","BTCUSD",1758041721335,0.02200514,116030.0,116020.0,1.55213178]
["bitfinex","BTCUSD",1758041721541,0.02200514,116030.0,116020.0,1.82097178]
["bitfinex","BTCUSD",1758041722553,0.02200514,116030.0,116020.0,1.55213178]
["bitfinex","BTCUSD",1758041722765,0.02200514,116030.0,116020.0,1.82097178]
["bitfinex","BTCUSD",1758041725977,0.02200514,116030.0,116020.0,1.55213178]
["bitfinex","BTCUSD",1758041726442,0.02200514,116030.0,116020.0,1.82097178]
["bitfinex","BTCUSD",1758041728830,0.02200514,116030.0,116020.0,1.55213178]
["bitfinex","BTCUSD",1758041729044,0.02200514,116030.0,116020.0,1.82093178]
["bitfinex","BTCUSD",1758041731424,0.02200514,116030.0,116020.0,1.55213178]
["bitfinex","BTCUSD",1758041731645,0.05119514,116030.0,116020.0,1.82943178]
["bitfinex","BTCUSD",1758041731858,0.05119514,116030.0,116020.0,1.4661726]
["bitfinex","BTCUSD",1758041732073,0.05119514,116030.0,116020.0,1.82943178]
["bitfinex","BTCUSD",1758041736202,0.02200514,116030.0,116020.0,1.82943178]
["bitfinex","BTCUSD",1758041739670,0.02200514,116030.0,116020.0,1.56063178]
["bitfinex","BTCUSD",1758041739887,0.02200514,116030.0,116020.0,1.82943178]
["bitfinex","BTCUSD",1758041740040,0.02402514,116030.0,116020.0,1.82939178]
["bitfinex","BTCUSD",1758041740264,0.02706514,116030.0,116020.0,1.82939178]
["bitfinex","BTCUSD",1758041740650,0.02200514,116030.0,116020.0,1.82939178]
["bitfinex","BTCUSD",1758041744234,0.02048318,116030.0,116020.0,1.82939178]
["bitfinex","BTCUSD",1758041745438,0.02048318,116030.0,116020.0,2.22280286]
["bitfinex","BTCUSD",1758041745640,0.02048318,116030.0,116020.0,2.56280286]
["bitfinex","BTCUSD",1758041745841,0.02048318,116030.0,116020.0,2.19954368]
["bitfinex","BTCUSD",1758041746072,0.02048318,116030.0,116020.0,2.55430286]
["bitfinex","BTCUSD",1758041746323,0.02048318,116030.0,116020.0,2.19104368]
["bitfinex","BTCUSD",1758041746507,0.02048318,116030.0,116020.0,2.56280286]
["bitfinex","BTCUSD",1758041747425,0.02048318,116030.0,116020.0,2.19954368]
["bitfinex","BTCUSD",1758041747824,0.02048318,116030.0,116020.0,2.46534368]
["bitfinex","BTCUSD",1758041748401,0.02048318,116030.0,116020.0,2.19658368]
["bitfinex","BTCUSD",1758041748653,0.02048318,116030.0,116020.0,2.46534368]
["bitfinex","BTCUSD",1758041749353,0.0002,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758041749574,0.0002,116050.0,116040.0,1.2713696]
["bitfinex","BTCUSD",1758041749575,0.00067067,116050.0,116040.0,1.2713696]
["bitfinex","BTCUSD",1758041749792,0.00067067,116050.0,116040.0,1.25413417]
["bitfinex","BTCUSD",1758041750005,0.00067067,116050.0,116040.0,1.68001541]
["bitfinex","BTCUSD",1758041750447,0.00067067,116050.0,116040.0,1.71016731]
["bitfinex","BTCUSD",1758041751072,0.00067067,116050.0,116040.0,1.71316731]
["bitfinex","BTCUSD",1758041751298,0.00067067,116050.0,116040.0,1.71326731]
["bitfinex","BTCUSD",1758041751755,0.00067067,116050.0,116040.0,1.71026731]
["bitfinex","BTCUSD",1758041752203,0.00067067,116050.0,116040.0,1.71326731]
["bitfinex","BTCUSD",1758041752454,0.00067067,116050.0,116040.0,1.71226731]
["bitfinex","BTCUSD",1758041752886,0.00067067,116050.0,116040.0,1.71626731]
["bitfinex","BTCUSD",1758041754035,0.00067067,116050.0,116040.0,1.77786496]
["bitfinex","BTCUSD",1758041754235,0.00067067,116050.0,116040.0,1.51110496]
["bitfinex","BTCUSD",1758041754466,0.00067067,116050.0,116040.0,1.77982496]
["bitfinex","BTCUSD",1758041754674,0.00067067,116050.0,116040.0,1.51110496]
["bitfinex","BTCUSD",1758041754880,0.00067067,116050.0,116040.0,1.77982496]
["bitfinex","BTCUSD",1758041755316,0.00067067,116050.0,116040.0,1.41656578]
["bitfinex","BTCUSD",1758041755317,0.00270067,116050.0,116040.0,1.41656578]
["bitfinex","BTCUSD",1758041755535,0.00270067,116050.0,116040.0,1.14784578]
["bitfinex","BTCUSD",1758041755737,0.00067067,116050.0,116040.0,1.14784578]
["bitfinex","BTCUSD",1758041755971,0.00067067,116050.0,116040.0,1.41656578]
["bitfinex","BTCUSD",1758041756691,0.00067067,116050.0,116040.0,1.14784578]
["bitfinex","BTCUSD",1758041757079,0.02972067,116050.0,116040.0,0.7845866]
["bitfinex","BTCUSD",1758041757305,0.02972067,116050.0,116040.0,1.38641388]
["bitfinex","BTCUSD",1758041757554,0.02972067,116050.0,116040.0,1.41656578]
["bitfinex","BTCUSD",1758041757785,0.02972067,116050.0,116040.0,1.14784578]
["bitfinex","BTCUSD",1758041757909,0.02972067,116050.0,116040.0,1.41652578]
["bitfinex","BTCUSD",1758041758338,0.02972067,116050.0,116040.0,1.0532666]
["bitfinex","BTCUSD",1758041758568,0.02972067,116050.0,116040.0,1.41652578]
["bitfinex","BTCUSD",1758041758788,0.00067067,116050.0,116040.0,1.41652578]
["bitfinex","BTCUSD",1758041760474,0.00721328,116060.0,116050.0,0.5123395]
["bitfinex","BTCUSD",1758041760695,4.704e-05,116060.0,116050.0,0.96210013]
["bitfinex","BTCUSD",1758041760894,4.704e-05,116060.0,116050.0,1.23293013]
["bitfinex","BTCUSD",1758041761318,0.00207704,116060.0,116050.0,1.66318203]
["bitfinex","BTCUSD",1758041761555,0.00207704,116060.0,116050.0,1.66103203]
["bitfinex","BTCUSD",1758041761748,0.00207704,116060.0,116050.0,1.68891443]
["bitfinex","BTCUSD",1758041761961,0.00207704,116060.0,116050.0,1.69191443]
["bitfinex","BTCUSD",1758041762181,0.00207704,116060.0,116050.0,1.05997525]
["bitfinex","BTCUSD",1758041762415,0.00207704,116060.0,116050.0,1.42323443]
["bitfinex","BTCUSD",1758041762689,0.02909704,116060.0,116050.0,1.42323443]
["bitfinex","BTCUSD",1758041771588,0.02909704,116060.0,116050.0,1.92323443]
["bitfinex","BTCUSD",1758041774190,0.02909704,116060.0,116050.0,1.86720013]
["bitfinex","BTCUSD",1758041775553,0.02909704,116060.0,116050.0,1.50394095]
["bitfinex","BTCUSD",1758041775785,0.61001749,116060.0,116050.0,0.99160145]
["bitfinex","BTCUSD",1758041775996,0.29773704,116060.0,116050.0,0.76394095]
["bitfinex","BTCUSD",1758041776209,0.87865749,116060.0,116050.0,0.76394095]
["bitfinex","BTCUSD",1758041776429,0.47006169,116060.0,116050.0,1.16394095]
["bitfinex","BTCUSD",1758041776658,0.02909704,116060.0,116050.0,1.16394095]
["bitfinex","BTCUSD",1758041776892,0.02909704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041777106,0.29773704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041778023,0.02909704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041778239,0.29773704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041778652,0.29773704,116060.0,116050.0,1.15894095]
["bitfinex","BTCUSD",1758041778871,0.29773704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041779301,0.02909704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041779552,0.29773704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041780381,0.02909704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041780568,0.29773704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041782705,0.27071704,116060.0,116050.0,1.56948675]
["bitfinex","BTCUSD",1758041783171,0.29678704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041783385,0.02814704,116060.0,116050.0,1.56753675]
["bitfinex","BTCUSD",1758041783590,0.26868704,116060.0,116050.0,1.56948675]
["bitfinex","BTCUSD",1758041783807,4.704e-05,116060.0,116050.0,1.56948675]
["bitfinex","BTCUSD",1758041784236,0.00205704,116060.0,116050.0,1.56948675]
["bitfinex","BTCUSD",1758041784438,0.02507704,116060.0,116050.0,1.56948675]
["bitfinex","BTCUSD",1758041786128,0.02812704,116060.0,116050.0,1.56948675]
["bitfinex","BTCUSD",1758041788517,4.704e-05,116060.0,116050.0,1.56948675]
["bitfinex","BTCUSD",1758041788758,4.704e-05,116060.0,116050.0,1.58862675]
["bitfinex","BTCUSD",1758041790076,4.704e-05,116060.0,116050.0,1.58609675]
["bitfinex","BTCUSD",1758041790477,4.704e-05,116060.0,116050.0,1.58809675]
["bitfinex","BTCUSD",1758041791668,4.704e-05,116060.0,116050.0,1.58909675]
["bitfinex","BTCUSD",1758041792934,4.704e-05,116060.0,116050.0,1.57248675]
["bitfinex","BTCUSD",1758041793143,4.704e-05,116060.0,116050.0,2.23037865]
["bitfinex","BTCUSD",1758041793388,4.704e-05,116060.0,116050.0,2.25625954]
["bitfinex","BTCUSD",1758041794121,4.704e-05,116060.0,116050.0,1.98765954]
["bitfinex","BTCUSD",1758041794328,4.704e-05,116060.0,116050.0,2.25625954]
["bitfinex","BTCUSD",1758041795105,4.704e-05,116060.0,116050.0,1.98765954]
["bitfinex","BTCUSD",1758041795317,4.704e-05,116060.0,116050.0,2.25625954]
["bitfinex","BTCUSD",1758041800040,4.704e-05,116060.0,116050.0,2.25425954]
["bitfinex","BTCUSD",1758041800457,4.704e-05,116060.0,116050.0,2.25525954]
["bitfinex","BTCUSD",1758041800662,4.704e-05,116060.0,116050.0,2.25625954]
["bitfinex","BTCUSD",1758041800910,4.704e-05,116060.0,116050.0,2.25425954]
["bitfinex","BTCUSD",1758041801099,4.704e-05,116060.0,116050.0,2.25625954]
["bitfinex","BTCUSD",1758041802179,4.704e-05,116060.0,116050.0,2.25825954]
["bitfinex","BTCUSD",1758041803023,4.704e-05,116060.0,116050.0,2.26675954]
["bitfinex","BTCUSD",1758041804285,4.704e-05,116060.0,116050.0,2.26671954]
["bitfinex","BTCUSD",1758041804492,4.704e-05,116060.0,116050.0,1.99815954]
["bitfinex","BTCUSD",1758041804718,4.704e-05,116060.0,116050.0,2.26671954]
["bitfinex","BTCUSD",1758041809784,4.704e-05,116060.0,116050.0,2.67531534]
["bitfinex","BTCUSD",1758041810421,4.704e-05,116060.0,116050.0,1.99815954]
["bitfinex","BTCUSD",1758041810600,4.704e-05,116060.0,116050.0,2.26667954]
["bitfinex","BTCUSD",1758041811235,4.704e-05,116060.0,116050.0,2.26467954]
["bitfinex","BTCUSD",1758041811454,4.704e-05,116060.0,116050.0,2.26367954]
["bitfinex","BTCUSD",1758041811809,4.704e-05,116060.0,116050.0,2.25917954]
["bitfinex","BTCUSD",1758041812363,4.704e-05,116060.0,116050.0,2.32917954]
["bitfinex","BTCUSD",1758041812696,4.704e-05,116060.0,116050.0,2.32717954]
["bitfinex","BTCUSD",1758041813149,4.704e-05,116060.0,116050.0,2.32917954]
["bitfinex","BTCUSD",1758041816292,4.704e-05,116060.0,116050.0,2.33767954]
["bitfinex","BTCUSD",1758041818278,4.704e-05,116060.0,116050.0,2.74627534]
["bitfinex","BTCUSD",1758041818570,4.704e-05,116060.0,116050.0,2.33767954]
["bitfinex","BTCUSD",1758041818720,4.704e-05,116060.0,116050.0,2.74627534]
["bitfinex","BTCUSD",1758041818923,4.704e-05,116060.0,116050.0,2.74623534]
["bitfinex","BTCUSD",1758041819148,1e-08,116070.0,116060.0,0.20247655]
["bitfinex","BTCUSD",1758041819363,1e-08,116070.0,116060.0,1.4765496]
["bitfinex","BTCUSD",1758041819557,1e-08,116070.0,116060.0,1.6101896]
["bitfinex","BTCUSD",1758041819766,1e-08,116070.0,116060.0,1.90454455]
["bitfinex","BTCUSD",1758041820162,1e-08,116070.0,116060.0,1.63606455]
["bitfinex","BTCUSD",1758041820376,1e-08,116070.0,116060.0,1.90454455]
["bitfinex","BTCUSD",1758041820765,1e-08,116070.0,116060.0,1.90854455]
["bitfinex","BTCUSD",1758041821265,1e-08,116070.0,116060.0,2.40864455]
["bitfinex","BTCUSD",1758041821686,1e-08,116070.0,116060.0,2.14016455]
["bitfinex","BTCUSD",1758041821915,1e-08,116070.0,116060.0,2.40864455]
["bitfinex","BTCUSD",1758041822142,1e-08,116070.0,116060.0,2.41064455]
["bitfinex","BTCUSD",1758041824443,1e-08,116070.0,116060.0,2.41914455]
["bitfinex","BTCUSD",1758041824868,1e-08,116070.0,116060.0,2.68494455]
["bitfinex","BTCUSD",1758041826522,1e-08,116070.0,116060.0,3.02494455]
["bitfinex","BTCUSD",1758041826741,1e-08,116070.0,116060.0,2.80646455]
["bitfinex","BTCUSD",1758041827204,1e-08,116070.0,116060.0,3.07490455]
["bitfinex","BTCUSD",1758041827932,1e-08,116070.0,116060.0,3.07090455]
["bitfinex","BTCUSD",1758041828176,1e-08,116070.0,116060.0,3.06890455]
["bitfinex","BTCUSD",1758041829737,1e-08,116070.0,116060.0,2.56890455]
["bitfinex","BTCUSD",1758041831625,1e-08,116070.0,116060.0,2.56040455]
["bitfinex","BTCUSD",1758041831845,0.0002,116080.0,116070.0,1.8596533]
["bitfinex","BTCUSD",1758041832058,0.0002,116080.0,116070.0,2.21459475]
["bitfinex","BTCUSD",1758041832277,0.0002,116080.0,116070.0,2.23590475]
["bitfinex","BTCUSD",1758041832515,0.0002,116080.0,116070.0,2.24440475]
["bitfinex","BTCUSD",1758041832962,0.0002,116080.0,116070.0,1.97596475]
["bitfinex","BTCUSD",1758041833186,0.0002,116080.0,116070.0,2.24640475]
["bitfinex","BTCUSD",1758041833631,0.0002,116080.0,116070.0,2.25040475]
["bitfinex","BTCUSD",1758041833858,0.0002,116080.0,116070.0,2.27627798]
["bitfinex","BTCUSD",1758041835983,0.0002,116080.0,116070.0,1.82188859]
["bitfinex","BTCUSD",1758041836651,0.0002,116080.0,116070.0,1.55344859]
["bitfinex","BTCUSD",1758041836885,0.0002,116080.0,116070.0,2.07914859]
["bitfinex","BTCUSD",1758041837283,0.0002,116080.0,116070.0,2.14424333]
["bitfinex","BTCUSD",1758041838444,0.0002,116080.0,116070.0,1.87584333]
["bitfinex","BTCUSD",1758041838634,0.0002,116080.0,116070.0,2.14424333]
["bitfinex","BTCUSD",1758041840351,0.0002,116080.0,116070.0,1.87584333]
["bitfinex","BTCUSD",1758041840570,0.0002,116080.0,116070.0,2.15021333]
["bitfinex","BTCUSD",1758041840798,0.0002,116080.0,116070.0,1.50240112]
["bitfinex","BTCUSD",1758041841013,0.0002,116080.0,116070.0,2.13360333]
["bitfinex","BTCUSD",1758041841443,0.0002,116080.0,116070.0,2.15021333]
["bitfinex","BTCUSD",1758041841668,0.0002,116080.0,116070.0,1.88181333]
["bitfinex","BTCUSD",1758041841880,0.0002,116080.0,116070.0,2.15021333]
["bitfinex","BTCUSD",1758041842490,0.0002,116080.0,116070.0,1.51901112]
["bitfinex","BTCUSD",1758041842720,0.0002,116080.0,116070.0,1.88441333]
["bitfinex","BTCUSD",1758041842938,0.0002,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041843152,0.0002,116080.0,116070.0,1.59940333]
["bitfinex","BTCUSD",1758041843362,0.00024748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041845187,0.00540748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041845405,0.00540748,116080.0,116070.0,1.23453112]
["bitfinex","BTCUSD",1758041845672,0.02825748,116080.0,116070.0,1.47277922]
["bitfinex","BTCUSD",1758041845861,0.02825748,116080.0,116070.0,1.50293112]
["bitfinex","BTCUSD",1758041846303,0.02825748,116080.0,116070.0,1.86573333]
["bitfinex","BTCUSD",1758041847376,0.00238748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041847615,0.00024748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041848290,0.00238748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041848516,0.02825748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041849425,0.02523748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041850315,0.02309748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041850731,0.02523748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041851163,0.00238748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041851597,0.00024748,116080.0,116070.0,1.86780333]
["bitfinex","BTCUSD",1758041852191,0.00024748,116080.0,116070.0,1.85930333]
["bitfinex","BTCUSD",1758041855168,0.00024748,116080.0,116070.0,1.86183333]
["bitfinex","BTCUSD",1758041855383,0.00024748,116080.0,116070.0,1.87844333]
["bitfinex","BTCUSD",1758041855583,0.00024748,116080.0,116070.0,1.51564112]
["bitfinex","BTCUSD",1758041855866,0.00024748,116080.0,116070.0,1.87844333]
["bitfinex","BTCUSD",1758041857598,0.00024748,116080.0,116070.0,6.87844333]
["bitfinex","BTCUSD",1758041858204,0.00024748,116080.0,116070.0,6.87591333]
["bitfinex","BTCUSD",1758041858420,0.00024748,116080.0,116070.0,6.87844333]
["bitfinex","BTCUSD",1758041866951,0.00024748,116080.0,116070.0,6.51564112]
["bitfinex","BTCUSD",1758041867181,0.00024748,116080.0,116070.0,6.87844333]
["bitfinex","BTCUSD",1758041869086,0.00024748,116080.0,116070.0,6.87587333]
["bitfinex","BTCUSD",1758041869303,0.00024748,116080.0,116070.0,6.60751333]
["bitfinex","BTCUSD",1758041869570,0.00226748,116080.0,116070.0,6.85926333]
["bitfinex","BTCUSD",1758041869764,0.00024748,116080.0,116070.0,6.85926333]
["bitfinex","BTCUSD",1758041869983,0.00024748,116080.0,116070.0,6.59090333]
["bitfinex","BTCUSD",1758041870194,0.00024748,116080.0,116070.0,6.85926333]
["bitfinex","BTCUSD",1758041871175,0.00539748,116080.0,116070.0,6.22810112]
["bitfinex","BTCUSD",1758041871401,0.00226748,116080.0,116070.0,6.85926333]
["bitfinex","BTCUSD",1758041871639,0.00024748,116080.0,116070.0,6.85926333]
["bitfinex","BTCUSD",1758041872828,0.00024748,116080.0,116070.0,6.87587333]
["bitfinex","BTCUSD",1758041874411,0.00024748,116080.0,116070.0,6.94587333]
["bitfinex","BTCUSD",1758041875096,0.00024748,116080.0,116070.0,6.94840333]
["bitfinex","BTCUSD",1758041878521,1e-08,116080.0,116070.0,6.94840333]
["bitfinex","BTCUSD",1758041878965,1e-08,116080.0,116070.0,6.44840334]
["bitfinex","BTCUSD",1758041880364,0.03275651,116090.0,116080.0,1.04244685]
["bitfinex","BTCUSD",1758041880606,0.03275651,116090.0,116080.0,1.77672051]
["bitfinex","BTCUSD",1758041880822,0.03275651,116090.0,116080.0,1.77867051]
["bitfinex","BTCUSD",1758041881165,0.03275651,116090.0,116080.0,1.80454566]
["bitfinex","BTCUSD",1758041881611,0.03275651,116090.0,116080.0,1.80654566]
["bitfinex","BTCUSD",1758041881835,0.03275651,116090.0,116080.0,1.80954566]
["bitfinex","BTCUSD",1758041882060,0.03275651,116090.0,116080.0,1.80964566]
["bitfinex","BTCUSD",1758041883894,0.03275651,116090.0,116080.0,2.20964566]
["bitfinex","BTCUSD",1758041884352,0.03275651,116090.0,116080.0,2.19303566]
["bitfinex","BTCUSD",1758041884567,0.03275651,116090.0,116080.0,2.20964566]
["bitfinex","BTCUSD",1758041885095,0.03275651,116090.0,116080.0,2.19303566]
["bitfinex","BTCUSD",1758041887359,0.03482651,116090.0,116080.0,2.19303566]
["bitfinex","BTCUSD",1758041887582,0.03275651,116090.0,116080.0,2.19303566]
["bitfinex","BTCUSD",1758041887805,0.03275651,116090.0,116080.0,2.20964566]
["bitfinex","BTCUSD",1758041888061,0.03275651,116090.0,116080.0,2.19303566]
["bitfinex","BTCUSD",1758041888518,0.03482651,116090.0,116080.0,1.83023345]
["bitfinex","BTCUSD",1758041888720,0.03275651,116090.0,116080.0,2.19303566]
["bitfinex","BTCUSD",1758041888936,0.03275651,116090.0,116080.0,2.20964566]
["bitfinex","BTCUSD",1758041889755,0.03275651,116090.0,116080.0,2.21814566]
["bitfinex","BTCUSD",1758041890682,0.03275651,116090.0,116080.0,2.22067566]
["bitfinex","BTCUSD",1758041891776,0.03275651,116090.0,116080.0,2.21814566]
["bitfinex","BTCUSD",1758041893421,0.03275651,116090.0,116080.0,1.94978566]
["bitfinex","BTCUSD",1758041893905,0.03275651,116090.0,116080.0,2.22063566]
["bitfinex","BTCUSD",1758041894373,0.03275651,116090.0,116080.0,2.21810566]
["bitfinex","BTCUSD",1758041894827,0.03275651,116090.0,116080.0,1.94978566]
["bitfinex","BTCUSD",1758041895064,0.03275651,116090.0,116080.0,2.21810566]
["bitfinex","BTCUSD",1758041895993,0.03275651,116090.0,116080.0,2.26350627]
["bitfinex","BTCUSD",1758041897826,0.03275651,116090.0,116080.0,2.24689627]
["bitfinex","BTCUSD",1758041899928,0.03275651,116090.0,116080.0,2.26350627]
["bitfinex","BTCUSD",1758041900602,0.03275651,116090.0,116080.0,2.24689627]
["bitfinex","BTCUSD",1758041901200,0.03275651,116090.0,116080.0,2.26350627]
["bitfinex","BTCUSD",1758041902064,0.03275651,116090.0,116080.0,2.24942627]
["bitfinex","BTCUSD",1758041902302,0.03275651,116090.0,116080.0,2.26603627]
["bitfinex","BTCUSD",1758041902630,0.03275651,116090.0,116080.0,2.25753627]
["bitfinex","BTCUSD",1758041903269,0.03275651,116090.0,116080.0,2.24942627]
["bitfinex","BTCUSD",1758041903471,0.03275651,116090.0,116080.0,2.26603627]
["bitfinex","BTCUSD",1758041905791,0.03275651,116090.0,116080.0,2.67423909]
["bitfinex","BTCUSD",1758041910281,0.03275651,116090.0,116080.0,2.67223909]
["bitfinex","BTCUSD",1758041910512,0.03275651,116090.0,116080.0,2.67423909]
["bitfinex","BTCUSD",1758041911201,0.03275651,116090.0,116080.0,2.67223909]
["bitfinex","BTCUSD",1758041911879,0.03275651,116090.0,116080.0,2.66923909]
["bitfinex","BTCUSD",1758041912180,0.03275651,116090.0,116080.0,2.67323909]
["bitfinex","BTCUSD",1758041912434,0.03275651,116090.0,116080.0,2.67623909]
["bitfinex","BTCUSD",1758041912848,0.03275651,116090.0,116080.0,2.40791909]
["bitfinex","BTCUSD",1758041913077,0.03275651,116090.0,116080.0,2.67619909]
["bitfinex","BTCUSD",1758041913958,0.03275651,116090.0,116080.0,2.94199909]
["bitfinex","BTCUSD",1758041917589,0.03275651,116090.0,116080.0,2.67371909]
["bitfinex","BTCUSD",1758041917797,0.03275651,116090.0,116080.0,2.94199909]
["bitfinex","BTCUSD",1758041920307,0.03275651,116090.0,116080.0,2.93899909]
["bitfinex","BTCUSD",1758041921390,0.03275651,116090.0,116080.0,2.93499909]
["bitfinex","BTCUSD",1758041923003,0.03275651,116090.0,116080.0,2.66671909]
["bitfinex","BTCUSD",1758041923239,0.03275651,116090.0,116080.0,2.93495909]
["bitfinex","BTCUSD",1758041924377,0.03275651,116090.0,116080.0,2.66671909]
["bitfinex","BTCUSD",1758041924601,0.03275651,116090.0,116080.0,2.93495909]
["bitfinex","BTCUSD",1758041927201,0.03275651,116090.0,116080.0,2.75187909]
["bitfinex","BTCUSD",1758041929913,0.03275651,116090.0,116080.0,1.93547345]
["bitfinex","BTCUSD",1758041930142,0.03275651,116090.0,116080.0,2.75187909]
["bitfinex","BTCUSD",1758041931047,1e-08,116090.0,116080.0,2.75187909]
["bitfinex","BTCUSD",1758041931296,1e-08,116090.0,116080.0,2.2518791]
["bitfinex","BTCUSD",1758041933662,0.0002,116100.0,116090.0,0.70243201]
["bitfinex","BTCUSD",1758041933880,0.00034111,116100.0,116090.0,1.8735791]
["bitfinex","BTCUSD",1758041934098,0.00034111,116100.0,116090.0,1.8927191]
["bitfinex","BTCUSD",1758041934310,0.00034111,116100.0,116090.0,1.8948791]
["bitfinex","BTCUSD",1758041934518,0.00034111,116100.0,116090.0,2.32084832]
["bitfinex","BTCUSD",1758041934982,0.00034111,116100.0,116090.0,2.32784832]
["bitfinex","BTCUSD",1758041935635,0.00034111,116100.0,116090.0,2.33642938]
["bitfinex","BTCUSD",1758041936339,0.00034111,116100.0,116090.0,2.40642938]
["bitfinex","BTCUSD",1758041936921,1e-08,116100.0,116090.0,2.45642938]
["bitfinex","BTCUSD",1758041941305,1e-08,116100.0,116090.0,1.95642939]
["bitfinex","BTCUSD",1758041942308,1e-08,116110.0,116100.0,0.54241718]
["bitfinex","BTCUSD",1758041942523,4.702e-05,116110.0,116100.0,1.71356427]
["bitfinex","BTCUSD",1758041942736,4.702e-05,116110.0,116100.0,1.73486427]
["bitfinex","BTCUSD",1758041942941,4.702e-05,116110.0,116100.0,1.76073103]
["bitfinex","BTCUSD",1758041943139,4.702e-05,116110.0,116100.0,2.16083103]
["bitfinex","BTCUSD",1758041943357,4.702e-05,116110.0,116100.0,2.66083103]
["bitfinex","BTCUSD",1758041944751,4.702e-05,116110.0,116100.0,2.66283103]
["bitfinex","BTCUSD",1758041944969,4.702e-05,116110.0,116100.0,2.39859103]
["bitfinex","BTCUSD",1758041945184,4.702e-05,116110.0,116100.0,2.66679103]
["bitfinex","BTCUSD",1758041945409,4.702e-05,116110.0,116100.0,2.66479103]
["bitfinex","BTCUSD",1758041945593,4.702e-05,116110.0,116100.0,2.66779103]
["bitfinex","BTCUSD",1758041946284,4.702e-05,116110.0,116100.0,2.39959103]
["bitfinex","BTCUSD",1758041946478,4.702e-05,116110.0,116100.0,2.66779103]
["bitfinex","BTCUSD",1758041946613,4.702e-05,116110.0,116100.0,2.73356733]
["bitfinex","BTCUSD",1758041947960,4.702e-05,116110.0,116100.0,2.46536733]
["bitfinex","BTCUSD",1758041948174,4.702e-05,116110.0,116100.0,2.73356733]
["bitfinex","BTCUSD",1758041948427,4.702e-05,116110.0,116100.0,3.15027015]
["bitfinex","BTCUSD",1758041948865,4.702e-05,116110.0,116100.0,2.74206733]
["bitfinex","BTCUSD",1758041949158,4.702e-05,116110.0,116100.0,3.13366015]
["bitfinex","BTCUSD",1758041949369,4.702e-05,116110.0,116100.0,3.15027015]
["bitfinex","BTCUSD",1758041949776,4.702e-05,116110.0,116100.0,2.74206733]
["bitfinex","BTCUSD",1758041950220,4.702e-05,116110.0,116100.0,3.15027015]
["bitfinex","BTCUSD",1758041952307,4.702e-05,116110.0,116100.0,2.88207015]
["bitfinex","BTCUSD",1758041952520,4.702e-05,116110.0,116100.0,2.74206733]
["bitfinex","BTCUSD",1758041956209,4.702e-05,116110.0,116100.0,2.47386733]
["bitfinex","BTCUSD",1758041956420,4.702e-05,116110.0,116100.0,2.74206733]
["bitfinex","BTCUSD",1758041957812,4.702e-05,116110.0,116100.0,2.28823201]
["bitfinex","BTCUSD",1758041958020,4.702e-05,116110.0,116100.0,2.02003201]
["bitfinex","BTCUSD",1758041958235,4.702e-05,116110.0,116100.0,2.28823201]
["bitfinex","BTCUSD",1758041960231,4.702e-05,116110.0,116100.0,2.02003201]
["bitfinex","BTCUSD",1758041960439,0.03757921,116120.0,116110.0,0.90497267]
["bitfinex","BTCUSD",1758041960669,0.03757921,116120.0,116110.0,1.25967412]
["bitfinex","BTCUSD",1758041960878,0.03757921,116120.0,116110.0,1.26174412]
["bitfinex","BTCUSD",1758041961189,0.03757921,116120.0,116110.0,1.66174412]
["bitfinex","BTCUSD",1758041961401,0.03757921,116120.0,116110.0,1.66184412]
["bitfinex","BTCUSD",1758041961903,0.03757921,116120.0,116110.0,1.68970921]
["bitfinex","BTCUSD",1758041962108,0.03757921,116120.0,116110.0,1.69270921]
["bitfinex","BTCUSD",1758041962956,0.03757921,116120.0,116110.0,2.19270921]
["bitfinex","BTCUSD",1758041964379,0.03757921,116120.0,116110.0,1.83013889]
["bitfinex","BTCUSD",1758041964580,0.03972921,116120.0,116110.0,1.83013889]
["bitfinex","BTCUSD",1758041965074,0.03757921,116120.0,116110.0,1.83013889]
["bitfinex","BTCUSD",1758041966242,0.03757921,116120.0,116110.0,1.84674889]
["bitfinex","BTCUSD",1758041966456,0.03757921,116120.0,116110.0,1.57854889]
["bitfinex","BTCUSD",1758041966652,0.03757921,116120.0,116110.0,1.84670889]
["bitfinex","BTCUSD",1758041967257,0.03757921,116120.0,116110.0,1.85520889]
["bitfinex","BTCUSD",1758041969323,0.03757921,116120.0,116110.0,1.83859889]
["bitfinex","BTCUSD",1758041970022,0.03757921,116120.0,116110.0,1.85520889]
["bitfinex","BTCUSD",1758041970429,0.03757921,116120.0,116110.0,1.83859889]
["bitfinex","BTCUSD",1758041972051,0.06350921,116120.0,116110.0,1.83859889]
["bitfinex","BTCUSD",1758041973195,0.03972921,116120.0,116110.0,1.83652889]
["bitfinex","BTCUSD",1758041973409,0.06675921,116120.0,116110.0,1.83652889]
["bitfinex","BTCUSD",1758041975753,0.03757921,116120.0,116110.0,1.83862889]
["bitfinex","BTCUSD",1758041975905,0.03757921,116120.0,116110.0,1.85523889]
["bitfinex","BTCUSD",1758041976744,0.03757921,116120.0,116110.0,1.84673889]
["bitfinex","BTCUSD",1758041977374,0.04282921,116120.0,116110.0,1.56196889]
["bitfinex","BTCUSD",1758041977526,0.06657921,116120.0,116110.0,1.83012889]
["bitfinex","BTCUSD",1758041977727,0.03973921,116120.0,116110.0,1.83012889]
["bitfinex","BTCUSD",1758041978017,0.03757921,116120.0,116110.0,1.83012889]
["bitfinex","BTCUSD",1758041978232,0.03757921,116120.0,116110.0,1.84926889]
["bitfinex","BTCUSD",1758041979806,0.03757921,116120.0,116110.0,1.84673889]
["bitfinex","BTCUSD",1758041980646,0.03757921,116120.0,116110.0,1.84926889]
["bitfinex","BTCUSD",1758041981173,0.03757921,116120.0,116110.0,1.83265889]
["bitfinex","BTCUSD",1758041981546,0.03757921,116120.0,116110.0,1.84926889]
["bitfinex","BTCUSD",1758041981763,0.03757921,116120.0,116110.0,1.85776889]
["bitfinex","BTCUSD",1758041982550,0.03757921,116120.0,116110.0,1.84926889]
["bitfinex","BTCUSD",1758041983170,0.03757921,116120.0,116110.0,1.85776889]
["bitfinex","BTCUSD",1758041983790,0.03757921,116120.0,116110.0,2.58290953]
["bitfinex","BTCUSD",1758041984366,0.004,116130.0,116120.0,0.20238751]
["bitfinex","BTCUSD",1758041984549,0.0003,116140.0,116130.0,1.26751332]
["bitfinex","BTCUSD",1758041984550,1e-08,116140.0,116130.0,1.26751332]
["bitfinex","BTCUSD",1758041984752,0.02714,116170.0,116160.0,0.20263165]
["bitfinex","BTCUSD",1758041984951,0.02761053,116170.0,116160.0,1.31986342]
["bitfinex","BTCUSD",1758041985163,0.02977053,116170.0,116160.0,1.31986342]
["bitfinex","BTCUSD",1758041985372,0.02977053,116170.0,116160.0,1.68243374]
["bitfinex","BTCUSD",1758041985574,0.02977053,116170.0,116160.0,1.68253374]
["bitfinex","BTCUSD",1758041985775,0.02977053,116170.0,116160.0,1.05180342]
["bitfinex","BTCUSD",1758041985960,0.02668053,116170.0,116160.0,1.68463374]
["bitfinex","BTCUSD",1758041986168,0.00077053,116170.0,116160.0,1.44023107]
["bitfinex","BTCUSD",1758041986342,0.00077053,116170.0,116160.0,2.05899107]
["bitfinex","BTCUSD",1758041986573,0.00077053,116170.0,116160.0,2.08409402]
["bitfinex","BTCUSD",1758041986763,0.00067053,116170.0,116160.0,2.08862402]
["bitfinex","BTCUSD",1758041987026,0.00067053,116170.0,116160.0,2.58862402]
["bitfinex","BTCUSD",1758041987891,0.00067053,116170.0,116160.0,2.30232402]
["bitfinex","BTCUSD",1758041988110,0.00067053,116170.0,116160.0,2.58705402]
["bitfinex","BTCUSD",1758041988320,0.00067053,116170.0,116160.0,2.65213242]
["bitfinex","BTCUSD",1758041988735,0.00067053,116170.0,116160.0,2.38401242]
["bitfinex","BTCUSD",1758041988895,0.00067053,116170.0,116160.0,2.65013242]
["bitfinex","BTCUSD",1758041989105,0.00067053,116170.0,116160.0,2.38201242]
["bitfinex","BTCUSD",1758041989483,0.00067053,116170.0,116160.0,2.38401242]
["bitfinex","BTCUSD",1758041989683,0.00067053,116170.0,116160.0,2.65013242]
["bitfinex","BTCUSD",1758041989887,0.00067053,116170.0,116160.0,2.38401242]
["bitfinex","BTCUSD",1758041990155,0.00067053,116170.0,116160.0,2.65213242]
["bitfinex","BTCUSD",1758041990374,0.00067053,116170.0,116160.0,2.37040242]
["bitfinex","BTCUSD",1758041990375,0.00283053,116170.0,116160.0,2.37040242]
["bitfinex","BTCUSD",1758041990591,0.02967053,116170.0,116160.0,1.64316178]
["bitfinex","BTCUSD",1758041990796,0.02967053,116170.0,116160.0,2.0057321]
["bitfinex","BTCUSD",1758041991008,0.02967053,116170.0,116160.0,2.2738121]
["bitfinex","BTCUSD",1758041991860,0.02967053,116170.0,116160.0,1.91124178]
["bitfinex","BTCUSD",1758041992001,0.02967053,116170.0,116160.0,2.2738121]
["bitfinex","BTCUSD",1758041993187,0.02967053,116170.0,116160.0,2.2653121]
["bitfinex","BTCUSD",1758041994123,0.00067053,116170.0,116160.0,2.2672821]
["bitfinex","BTCUSD",1758041994352,0.02872053,116170.0,116160.0,2.2653121]
["bitfinex","BTCUSD",1758041995719,0.02872053,116170.0,116160.0,2.23945477]
["bitfinex","BTCUSD",1758041997648,0.00272053,116170.0,116160.0,2.24142477]
["bitfinex","BTCUSD",1758041997856,0.02872053,116170.0,116160.0,2.23945477]
["bitfinex","BTCUSD",1758041998322,0.02872053,116170.0,116160.0,2.24795477]
["bitfinex","BTCUSD",1758042000463,0.02872053,116170.0,116160.0,1.88534445]
["bitfinex","BTCUSD",1758042000694,0.02872053,116170.0,116160.0,1.24715255]
["bitfinex","BTCUSD",1758042000916,0.02872053,116170.0,116160.0,1.18107415]
["bitfinex","BTCUSD",1758042002625,0.02872053,116170.0,116160.0,1.63087712]
["bitfinex","BTCUSD",1758042002835,0.02872053,116170.0,116160.0,1.2683068]
["bitfinex","BTCUSD",1758042003060,0.02872053,116170.0,116160.0,1.63087712]
["bitfinex","BTCUSD",1758042003271,0.02872053,116170.0,116160.0,1.89891712]
["bitfinex","BTCUSD",1758042009663,0.00584053,116170.0,116160.0,1.89891712]
["bitfinex","BTCUSD",1758042009869,0.03078053,116170.0,116160.0,1.89891712]
["bitfinex","BTCUSD",1758042010278,0.00067053,116170.0,116160.0,1.90098712]
["bitfinex","BTCUSD",1758042010492,0.00067053,116170.0,116160.0,2.28016744]
["bitfinex","BTCUSD",1758042010696,0.00067053,116170.0,116160.0,1.90098712]
["bitfinex","BTCUSD",1758042011516,0.02770053,116170.0,116160.0,1.90098712]
["bitfinex","BTCUSD",1758042011700,0.02770053,116170.0,116160.0,1.92619271]
["bitfinex","BTCUSD",1758042013744,0.02770053,116170.0,116160.0,1.90098712]
["bitfinex","BTCUSD",1758042013940,0.00067053,116170.0,116160.0,1.90098712]
["bitfinex","BTCUSD",1758042014236,0.00067053,116170.0,116160.0,1.91759712]
["bitfinex","BTCUSD",1758042015214,0.00067053,116170.0,116160.0,1.5550268]
["bitfinex","BTCUSD",1758042015445,0.00067053,116170.0,116160.0,2.24098712]
["bitfinex","BTCUSD",1758042015696,0.00067053,116170.0,116160.0,2.25759712]
["bitfinex","BTCUSD",1758042016195,0.00067053,116170.0,116160.0,1.6269868]
["bitfinex","BTCUSD",1758042016425,0.00067053,116170.0,116160.0,2.25759712]
["bitfinex","BTCUSD",1758042016650,0.00067053,116170.0,116160.0,2.70537744]
["bitfinex","BTCUSD",1758042016870,1e-08,116180.0,116170.0,0.54231338]
["bitfinex","BTCUSD",1758042017113,0.010453,116200.0,116190.0,0.51213185]
["bitfinex","BTCUSD",1758042017350,0.010453,116200.0,116190.0,1.23981362]
["bitfinex","BTCUSD",1758042017351,0.01059407,116200.0,116190.0,1.23981362]
["bitfinex","BTCUSD",1758042017587,0.01059407,116200.0,116190.0,1.66501921]
["bitfinex","BTCUSD",1758042017809,0.01059407,116200.0,116190.0,1.68415921]
["bitfinex","BTCUSD",1758042018291,0.01059407,116200.0,116190.0,1.79699111]
["bitfinex","BTCUSD",1758042018526,0.01059407,116200.0,116190.0,1.77178552]
["bitfinex","BTCUSD",1758042019170,0.01059407,116200.0,116190.0,2.27178552]
["bitfinex","BTCUSD",1758042019394,0.01059407,116200.0,116190.0,2.00374552]
["bitfinex","BTCUSD",1758042019636,0.01059407,116200.0,116190.0,2.27178552]
["bitfinex","BTCUSD",1758042019858,0.01059407,116200.0,116190.0,2.72578638]
["bitfinex","BTCUSD",1758042020070,0.01059407,116200.0,116190.0,2.45778638]
["bitfinex","BTCUSD",1758042020282,0.01059407,116200.0,116190.0,2.72678638]
["bitfinex","BTCUSD",1758042020486,0.01059407,116200.0,116190.0,2.72688638]
["bitfinex","BTCUSD",1758042021053,0.01059407,116200.0,116190.0,1.67012013]
["bitfinex","BTCUSD",1758042021265,0.04069407,116200.0,116190.0,1.83423013]
["bitfinex","BTCUSD",1758042021476,0.04069407,116200.0,116190.0,2.64884131]
["bitfinex","BTCUSD",1758042021686,0.04069407,116200.0,116190.0,2.62299638]
["bitfinex","BTCUSD",1758042022115,0.01575407,116200.0,116190.0,2.68608547]
["bitfinex","BTCUSD",1758042022334,0.04069407,116200.0,116190.0,2.41808547]
["bitfinex","BTCUSD",1758042022561,0.04069407,116200.0,116190.0,2.68608547]
["bitfinex","BTCUSD",1758042025557,0.01575407,116200.0,116190.0,2.01077988]
["bitfinex","BTCUSD",1758042025821,0.04069407,116200.0,116190.0,2.68604547]
["bitfinex","BTCUSD",1758042027120,0.01059407,116200.0,116190.0,2.70725547]
["bitfinex","BTCUSD",1758042027537,0.01059407,116200.0,116190.0,2.73246106]
["bitfinex","BTCUSD",1758042027976,0.01059407,116200.0,116190.0,2.70725547]
["bitfinex","BTCUSD",1758042029496,0.01059407,116200.0,116190.0,1.89264429]
["bitfinex","BTCUSD",1758042029719,0.01059407,116200.0,116190.0,2.70725547]
["bitfinex","BTCUSD",1758042030393,0.01059407,116200.0,116190.0,2.43929547]
["bitfinex","BTCUSD",1758042030614,0.01059407,116200.0,116190.0,2.68815547]
["bitfinex","BTCUSD",1758042030825,0.01059407,116200.0,116190.0,2.70729547]
["bitfinex","BTCUSD",1758042034152,0.01059407,116200.0,116190.0,2.70629547]
["bitfinex","BTCUSD",1758042034385,0.05452705,116210.0,116200.0,0.54226893]
["bitfinex","BTCUSD",1758042034386,1e-08,116210.0,116200.0,0.54226893]
["bitfinex","BTCUSD",1758042034619,0.06313491,116230.0,116220.0,0.54223932]
["bitfinex","BTCUSD",1758042034620,1e-08,116230.0,116220.0,0.54223932]
["bitfinex","BTCUSD",1758042034888,0.0002,116240.0,116220.0,0.54223932]
["bitfinex","BTCUSD",1758042034889,1e-08,116240.0,116230.0,0.25222451]
["bitfinex","BTCUSD",1758042035114,0.00014097,116240.0,116230.0,0.77867155]
["bitfinex","BTCUSD",1758042035345,0.02772759,116250.0,116240.0,0.54220971]
["bitfinex","BTCUSD",1758042035591,0.02772759,116250.0,116240.0,1.75847587]
["bitfinex","BTCUSD",1758042035847,1e-08,116250.0,116240.0,1.73297234]
["bitfinex","BTCUSD",1758042036074,1e-08,116250.0,116240.0,1.78309234]
["bitfinex","BTCUSD",1758042036600,1e-08,116250.0,116240.0,2.29159234]
["bitfinex","BTCUSD",1758042037308,1e-08,116250.0,116240.0,2.69997299]
["bitfinex","BTCUSD",1758042037777,0.06948627,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758042038010,0.0696272,116290.0,116280.0,0.77621552]
["bitfinex","BTCUSD",1758042038254,0.0696272,116290.0,116280.0,0.75901566]
["bitfinex","BTCUSD",1758042038484,0.0986472,116290.0,116280.0,1.08964007]
["bitfinex","BTCUSD",1758042038718,0.0986472,116290.0,116280.0,1.76582566]
["bitfinex","BTCUSD",1758042038935,0.0717172,116290.0,116280.0,1.76789566]
["bitfinex","BTCUSD",1758042039164,0.0986472,116290.0,116280.0,1.49694566]
["bitfinex","BTCUSD",1758042039404,0.0986472,116290.0,116280.0,1.76578566]
["bitfinex","BTCUSD",1758042039652,0.0717172,116290.0,116280.0,1.76785566]
["bitfinex","BTCUSD",1758042040084,0.0717172,116290.0,116280.0,1.76574566]
["bitfinex","BTCUSD",1758042040297,0.0957172,116290.0,116280.0,2.26574566]
["bitfinex","BTCUSD",1758042040518,0.0717172,116290.0,116280.0,2.33178565]
["bitfinex","BTCUSD",1758042041120,0.0717172,116290.0,116280.0,2.05448565]
["bitfinex","BTCUSD",1758042041445,0.0986472,116290.0,116280.0,2.32117565]
["bitfinex","BTCUSD",1758042041650,0.0986472,116290.0,116280.0,2.05241565]
["bitfinex","BTCUSD",1758042042157,0.0986472,116290.0,116280.0,2.32117565]
["bitfinex","BTCUSD",1758042042372,0.00281562,116300.0,116290.0,0.54213573]
["bitfinex","BTCUSD",1758042042599,0.00281562,116300.0,116290.0,1.30534277]
["bitfinex","BTCUSD",1758042042600,0.0032853,116300.0,116290.0,1.30534277]
["bitfinex","BTCUSD",1758042042855,1e-08,116300.0,116290.0,1.77655277]
["bitfinex","BTCUSD",1758042043068,1e-08,116300.0,116290.0,1.70741277]
["bitfinex","BTCUSD",1758042043287,1e-08,116300.0,116290.0,1.31671718]
["bitfinex","BTCUSD",1758042043524,1e-08,116300.0,116290.0,1.45715277]
["bitfinex","BTCUSD",1758042043756,1e-08,116300.0,116290.0,1.70241277]
["bitfinex","BTCUSD",1758042044199,0.00502001,116300.0,116290.0,1.02363718]
["bitfinex","BTCUSD",1758042044387,0.02902001,116300.0,116290.0,1.26288528]
["bitfinex","BTCUSD",1758042044633,0.02902001,116300.0,116290.0,0.65348528]
["bitfinex","BTCUSD",1758042044848,0.02902001,116300.0,116290.0,1.33019087]
["bitfinex","BTCUSD",1758042045290,0.02902001,116300.0,116290.0,1.36034277]
["bitfinex","BTCUSD",1758042045507,0.40806598,116310.0,116300.0,0.67196903]
["bitfinex","BTCUSD",1758042045691,0.00076039,116310.0,116300.0,0.75847048]
["bitfinex","BTCUSD",1758042045949,0.00285039,116310.0,116300.0,0.75847048]
["bitfinex","BTCUSD",1758042046390,0.00285039,116310.0,116300.0,1.19592797]
["bitfinex","BTCUSD",1758042046605,0.00285039,116310.0,116300.0,1.46528797]
["bitfinex","BTCUSD",1758042046830,0.00285039,116310.0,116300.0,1.46735797]
["bitfinex","BTCUSD",1758042047051,0.00285039,116310.0,116300.0,1.05798238]
["bitfinex","BTCUSD",1758042047273,0.00285039,116310.0,116300.0,1.46528797]
["bitfinex","BTCUSD",1758042047508,0.02978039,116310.0,116300.0,1.46528797]
["bitfinex","BTCUSD",1758042047734,0.02978039,116310.0,116300.0,1.46538797]
["bitfinex","BTCUSD",1758042047948,0.02978039,116310.0,116300.0,1.05808238]
["bitfinex","BTCUSD",1758042049264,0.02978039,116310.0,116300.0,0.75857048]
["bitfinex","BTCUSD",1758042049477,0.02978039,116310.0,116300.0,1.15857048]
["bitfinex","BTCUSD",1758042049906,0.02978039,116310.0,116300.0,0.75857048]
["bitfinex","BTCUSD",1758042052276,0.55477728,116310.0,116300.0,0.58660144]
["bitfinex","BTCUSD",1758042052504,0.63737728,116310.0,116300.0,0.58660144]
["bitfinex","BTCUSD",1758042052756,1.26267883,116310.0,116300.0,0.58650144]
["bitfinex","BTCUSD",1758042052968,1.26281883,116310.0,116300.0,0.58650144]
["bitfinex","BTCUSD",1758042053184,0.9097762,116310.0,116300.0,0.58650144]
["bitfinex","BTCUSD",1758042053400,1.34932028,116310.0,116300.0,0.58650144]
["bitfinex","BTCUSD",1758042054040,1.34928028,116310.0,116300.0,0.58650144]
["bitfinex","BTCUSD",1758042054705,1.34928028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042054918,1.48296291,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042055129,1.12992028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042055356,1.75232291,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042055568,1.39928028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042055969,1.34928028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042056121,1.39928028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042056339,1.04623765,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042056581,1.04619765,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042056778,1.39924028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042057856,1.75228291,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042058095,1.12992028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042058324,1.39928028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042058525,1.04341883,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042058993,1.26273883,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042059207,1.31273883,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042059575,1.04341883,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042059764,1.31277883,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042059961,1.39928028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042060378,1.12992028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042060578,1.39924028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042060783,1.12992028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042060991,1.39924028,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042062009,1.75228291,116310.0,116300.0,0.49999999]
["bitfinex","BTCUSD",1758042062222,0.49945483,116290.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758042062431,0.51201341,116270.0,116250.0,0.06930116]
["bitfinex","BTCUSD",1758042062633,0.55390084,116260.0,116250.0,0.15627229]
["bitfinex","BTCUSD",1758042062844,0.83939872,116260.0,116250.0,0.15627229]
["bitfinex","BTCUSD",1758042063258,0.83939872,116260.0,116250.0,0.08707113]
["bitfinex","BTCUSD",1758042063532,0.83939872,116260.0,116250.0,0.25911414]
["bitfinex","BTCUSD",1758042063861,0.31428788,116260.0,116250.0,0.25911414]
["bitfinex","BTCUSD",1758042064067,0.04496788,116260.0,116250.0,0.25911414]
["bitfinex","BTCUSD",1758042064481,0.66737051,116260.0,116250.0,0.25911414]
["bitfinex","BTCUSD",1758042064690,0.83939872,116260.0,116250.0,0.25911414]
["bitfinex","BTCUSD",1758042064894,0.39801051,116260.0,116250.0,0.25911414]
["bitfinex","BTCUSD",1758042065102,0.01603788,116260.0,116250.0,0.69753866]
["bitfinex","BTCUSD",1758042065336,0.01603788,116260.0,116250.0,1.06074866]
["bitfinex","BTCUSD",1758042065512,0.01603788,116260.0,116250.0,1.33014866]
["bitfinex","BTCUSD",1758042065717,0.10942,116280.0,116270.0,0.2220134]
["bitfinex","BTCUSD",1758042065916,0.12545062,116280.0,116270.0,0.30851485]
["bitfinex","BTCUSD",1758042066124,0.12759062,116280.0,116270.0,0.30851485]
["bitfinex","BTCUSD",1758042066326,0.39703062,116280.0,116270.0,0.30851485]
["bitfinex","BTCUSD",1758042066522,0.39379062,116280.0,116270.0,0.71068485]
["bitfinex","BTCUSD",1758042066919,0.39703062,116280.0,116270.0,0.70851485]
["bitfinex","BTCUSD",1758042067733,0.31119062,116280.0,116270.0,0.70851485]
["bitfinex","BTCUSD",1758042067946,0.04175062,116280.0,116270.0,0.71068485]
["bitfinex","BTCUSD",1758042068157,0.31115062,116280.0,116270.0,0.71068485]
["bitfinex","BTCUSD",1758042068587,0.26946,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758042068808,0.31121392,116290.0,116280.0,0.25850007]
["bitfinex","BTCUSD",1758042069030,0.01613392,116290.0,116280.0,0.66371269]
["bitfinex","BTCUSD",1758042069280,0.01613392,116290.0,116280.0,0.66381269]
["bitfinex","BTCUSD",1758042069478,0.14553354,116290.0,116280.0,0.66381269]
["bitfinex","BTCUSD",1758042069693,0.01817354,116290.0,116280.0,0.69396459]
["bitfinex","BTCUSD",1758042069890,0.26449354,116290.0,116280.0,0.69396459]
["bitfinex","BTCUSD",1758042070132,0.28807354,116290.0,116280.0,0.74092196]
["bitfinex","BTCUSD",1758042070344,0.29131354,116290.0,116280.0,0.73875196]
["bitfinex","BTCUSD",1758042070735,0.29131404,116290.0,116280.0,0.73875196]
["bitfinex","BTCUSD",1758042071616,0.64435667,116290.0,116280.0,0.30860006]
["bitfinex","BTCUSD",1758042071830,0.29131404,116290.0,116280.0,0.30860006]
["bitfinex","BTCUSD",1758042072053,0.29131404,116290.0,116280.0,0.25860007]
["bitfinex","BTCUSD",1758042072484,0.29131404,116290.0,116280.0,0.30860006]
["bitfinex","BTCUSD",1758042073872,0.31443404,116290.0,116280.0,0.30860006]
["bitfinex","BTCUSD",1758042075265,0.04499404,116290.0,116280.0,0.30860006]
["bitfinex","BTCUSD",1758042075789,0.01603404,116290.0,116280.0,1.13793575]
["bitfinex","BTCUSD",1758042076016,0.0001,116300.0,116290.0,0.22198382]
["bitfinex","BTCUSD",1758042076233,0.27040039,116310.0,116300.0,0.20212094]
["bitfinex","BTCUSD",1758042076450,0.29722039,116310.0,116300.0,0.30847048]
["bitfinex","BTCUSD",1758042076673,0.00290039,116310.0,116300.0,0.69383501]
["bitfinex","BTCUSD",1758042076888,0.27040039,116310.0,116300.0,0.69383501]
["bitfinex","BTCUSD",1758042077101,0.27040039,116310.0,116300.0,0.72010501]
["bitfinex","BTCUSD",1758042077772,0.00076039,116310.0,116300.0,0.72010501]
["bitfinex","BTCUSD",1758042078822,0.00290039,116310.0,116300.0,0.69383501]
["bitfinex","BTCUSD",1758042079037,0.00614039,116310.0,116300.0,0.30847048]
["bitfinex","BTCUSD",1758042079255,0.02972039,116310.0,116300.0,0.30847048]
["bitfinex","BTCUSD",1758042079907,0.02972039,116310.0,116300.0,0.70847048]
["bitfinex","BTCUSD",1758042080675,0.00076039,116310.0,116300.0,1.09689501]
["bitfinex","BTCUSD",1758042080881,0.00290039,116310.0,116300.0,1.36383501]
["bitfinex","BTCUSD",1758042081093,0.02648039,116310.0,116300.0,1.36166501]
["bitfinex","BTCUSD",1758042081313,0.02648039,116310.0,116300.0,1.36176501]
["bitfinex","BTCUSD",1758042081528,0.02648039,116310.0,116300.0,1.09176501]
["bitfinex","BTCUSD",1758042081953,0.02648039,116310.0,116300.0,1.23324407]
["bitfinex","BTCUSD",1758042082187,0.02648039,116310.0,116300.0,1.23541407]
["bitfinex","BTCUSD",1758042082713,0.02648039,116310.0,116300.0,1.23324407]
["bitfinex","BTCUSD",1758042082945,0.02648039,116310.0,116300.0,0.73872238]
["bitfinex","BTCUSD",1758042083195,0.02648039,116310.0,116300.0,1.23324407]
["bitfinex","BTCUSD",1758042083425,0.02976039,116310.0,116300.0,1.23324407]
["bitfinex","BTCUSD",1758042083882,0.02976039,116310.0,116300.0,0.73872238]
["bitfinex","BTCUSD",1758042084822,0.02652039,116310.0,116300.0,0.73872238]
["bitfinex","BTCUSD",1758042085655,0.02652039,116310.0,116300.0,0.74089238]
["bitfinex","BTCUSD",1758042086287,0.02976039,116310.0,116300.0,0.70857048]
["bitfinex","BTCUSD",1758042088072,0.02976039,116310.0,116300.0,1.20857048]
["bitfinex","BTCUSD",1758042089297,0.02976039,116310.0,116300.0,1.15857049]
["bitfinex","BTCUSD",1758042089671,0.29952039,116310.0,116300.0,1.20857048]
["bitfinex","BTCUSD",1758042089845,1.10353265,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042090083,0.38212039,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042090294,0.11236039,116310.0,116300.0,0.75857049]
["bitfinex","BTCUSD",1758042090509,0.38224039,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042090743,0.55419465,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042091893,0.55419465,116310.0,116300.0,0.75857049]
["bitfinex","BTCUSD",1758042092285,0.38234039,116310.0,116300.0,0.75857049]
["bitfinex","BTCUSD",1758042092456,0.55429465,116310.0,116300.0,0.75857049]
["bitfinex","BTCUSD",1758042092700,0.38234039,116310.0,116300.0,0.75857049]
["bitfinex","BTCUSD",1758042092910,0.55429465,116310.0,116300.0,0.75857049]
["bitfinex","BTCUSD",1758042093293,0.38234039,116310.0,116300.0,0.75857049]
["bitfinex","BTCUSD",1758042093544,0.38234039,116310.0,116300.0,0.5001]
["bitfinex","BTCUSD",1758042093545,1.11205086,116310.0,116300.0,0.5001]
["bitfinex","BTCUSD",1758042093933,0.28441465,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042094133,0.55453465,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042094371,0.57060822,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042094770,0.55453465,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042095412,0.91061449,116310.0,116300.0,0.58660145]
["bitfinex","BTCUSD",1758042095681,0.64049449,116310.0,116300.0,0.75847049]
["bitfinex","BTCUSD",1758042095865,0.89449465,116310.0,116300.0,0.75847049]
["bitfinex","BTCUSD",1758042097801,0.62441465,116310.0,116300.0,0.75847049]
["bitfinex","BTCUSD",1758042098020,0.00304039,116310.0,116300.0,1.25501218]
["bitfinex","BTCUSD",1758042098260,0.00090039,116310.0,116300.0,1.25501218]
["bitfinex","BTCUSD",1758042098499,0.27098039,116310.0,116300.0,0.78121218]
["bitfinex","BTCUSD",1758042098715,0.00090039,116310.0,116300.0,0.86136407]
["bitfinex","BTCUSD",1758042098927,0.27094039,116310.0,116300.0,0.86136407]
["bitfinex","BTCUSD",1758042099796,0.00090039,116310.0,116300.0,0.86136407]
["bitfinex","BTCUSD",1758042101099,0.00090039,116310.0,116300.0,1.26136407]
["bitfinex","BTCUSD",1758042101899,0.00090039,116310.0,116300.0,1.76136407]
["bitfinex","BTCUSD",1758042102307,0.00090039,116310.0,116300.0,1.84136407]
["bitfinex","BTCUSD",1758042102763,1e-08,116310.0,116300.0,2.26396407]
["bitfinex","BTCUSD",1758042102976,1e-08,116310.0,116300.0,1.76396407]
["bitfinex","BTCUSD",1758042103457,1e-08,116310.0,116300.0,1.76406407]
["bitfinex","BTCUSD",1758042103678,1e-08,116310.0,116300.0,2.03414407]
["bitfinex","BTCUSD",1758042104108,1e-08,116310.0,116300.0,1.81406407]
["bitfinex","BTCUSD",1758042104319,1e-08,116310.0,116300.0,2.0427951]
["bitfinex","BTCUSD",1758042104535,1e-08,116310.0,116300.0,1.7727551]
["bitfinex","BTCUSD",1758042104750,0.07806196,116320.0,116310.0,1.21647593]
["bitfinex","BTCUSD",1758042104985,0.07806196,116320.0,116310.0,1.31147738]
["bitfinex","BTCUSD",1758042105206,0.07806196,116320.0,116310.0,1.33969738]
["bitfinex","BTCUSD",1758042105428,0.07806196,116320.0,116310.0,1.60995738]
["bitfinex","BTCUSD",1758042105649,0.07796196,116320.0,116310.0,2.00995738]
["bitfinex","BTCUSD",1758042106118,0.07796196,116320.0,116310.0,2.07573099]
["bitfinex","BTCUSD",1758042107111,0.07796196,116320.0,116310.0,1.5812093]
["bitfinex","BTCUSD",1758042108550,0.07796196,116320.0,116310.0,2.07573099]
["bitfinex","BTCUSD",1758042108933,0.07796196,116320.0,116310.0,2.07557099]
["bitfinex","BTCUSD",1758042109294,0.07796196,116320.0,116310.0,1.3110493]
["bitfinex","BTCUSD",1758042109819,0.10315196,116320.0,116310.0,1.5849612]
["bitfinex","BTCUSD",1758042110033,0.07991196,116320.0,116310.0,1.5849612]
["bitfinex","BTCUSD",1758042110238,0.07796196,116320.0,116310.0,1.6111612]
["bitfinex","BTCUSD",1758042110449,0.07991196,116320.0,116310.0,1.3150012]
["bitfinex","BTCUSD",1758042110662,0.07991196,116320.0,116310.0,1.5850012]
["bitfinex","BTCUSD",1758042110871,0.07796196,116320.0,116310.0,1.6112012]
["bitfinex","BTCUSD",1758042111415,0.07796196,116320.0,116310.0,1.5810493]
["bitfinex","BTCUSD",1758042111930,0.07991196,116320.0,116310.0,1.2848493]
["bitfinex","BTCUSD",1758042112151,0.10636196,116320.0,116310.0,1.5527493]
["bitfinex","BTCUSD",1758042112573,0.10315196,116320.0,116310.0,1.2848493]
["bitfinex","BTCUSD",1758042112999,0.10636196,116320.0,116310.0,1.5527093]
["bitfinex","BTCUSD",1758042115550,0.07796196,116320.0,116310.0,1.5577093]
["bitfinex","BTCUSD",1758042115731,0.07796196,116320.0,116310.0,1.5810493]
["bitfinex","BTCUSD",1758042117061,0.08005196,116320.0,116310.0,1.2848293]
["bitfinex","BTCUSD",1758042117280,0.10396196,116320.0,116310.0,1.50266931]
["bitfinex","BTCUSD",1758042117453,0.10396196,116320.0,116310.0,1.5546693]
["bitfinex","BTCUSD",1758042118481,0.10396196,116320.0,116310.0,1.5526693]
["bitfinex","BTCUSD",1758042118630,0.10396196,116320.0,116310.0,1.2828293]
["bitfinex","BTCUSD",1758042118837,0.10719196,116320.0,116310.0,1.2743293]
["bitfinex","BTCUSD",1758042119043,0.10396196,116320.0,116310.0,1.2743293]
["bitfinex","BTCUSD",1758042119870,0.10396196,116320.0,116310.0,1.2763293]
["bitfinex","BTCUSD",1758042120308,0.10396196,116320.0,116310.0,1.5460893]
["bitfinex","BTCUSD",1758042120747,0.10396196,116320.0,116310.0,1.5460493]
["bitfinex","BTCUSD",1758042121418,0.07796196,116320.0,116310.0,1.5490493]
["bitfinex","BTCUSD",1758042121620,0.07796196,116320.0,116310.0,1.5723893]
["bitfinex","BTCUSD",1758042122195,0.07796196,116320.0,116310.0,2.06691099]
["bitfinex","BTCUSD",1758042122786,0.07796196,116320.0,116310.0,1.5723893]
["bitfinex","BTCUSD",1758042123375,0.07796196,116320.0,116310.0,1.5724693]
["bitfinex","BTCUSD",1758042123595,0.07796196,116320.0,116310.0,1.5725093]
["bitfinex","BTCUSD",1758042124818,0.07796196,116320.0,116310.0,1.6026612]
["bitfinex","BTCUSD",1758042127278,0.07796196,116320.0,116310.0,2.09718289]
["bitfinex","BTCUSD",1758042127863,0.07796196,116320.0,116310.0,1.6026612]
["bitfinex","BTCUSD",1758042128715,0.07796196,116320.0,116310.0,2.09718289]
["bitfinex","BTCUSD",1758042130795,0.07796196,116320.0,116310.0,1.6026612]
["bitfinex","BTCUSD",1758042131024,0.0001,116340.0,116330.0,0.08015189]
["bitfinex","BTCUSD",1758042131234,0.00024082,116340.0,116330.0,1.12871218]
["bitfinex","BTCUSD",1758042131459,0.00024082,116340.0,116330.0,0.87097972]
["bitfinex","BTCUSD",1758042131671,0.00024082,116340.0,116330.0,0.77645803]
["bitfinex","BTCUSD",1758042131887,0.00024082,116340.0,116330.0,1.03783803]
["bitfinex","BTCUSD",1758042132102,0.00014082,116340.0,116330.0,1.03783803]
["bitfinex","BTCUSD",1758042133454,0.00014082,116340.0,116330.0,1.03787803]
["bitfinex","BTCUSD",1758042134462,0.00014082,116340.0,116330.0,1.53239972]
["bitfinex","BTCUSD",1758042134771,1e-08,116340.0,116330.0,1.03787803]
["bitfinex","BTCUSD",1758042134972,1e-08,116340.0,116330.0,1.54089972]
["bitfinex","BTCUSD",1758042136367,1e-08,116340.0,116330.0,1.54081972]
["bitfinex","BTCUSD",1758042136996,0.08013764,116350.0,116340.0,1.24658348]
["bitfinex","BTCUSD",1758042137203,0.01200069,116360.0,116350.0,0.22189513]
["bitfinex","BTCUSD",1758042137368,0.01200069,116360.0,116350.0,0.31055658]
["bitfinex","BTCUSD",1758042137572,0.01402069,116360.0,116350.0,0.33767658]
["bitfinex","BTCUSD",1758042137779,0.04051069,116360.0,116350.0,0.70839658]
["bitfinex","BTCUSD",1758042138478,0.53503238,116360.0,116350.0,0.70839658]
["bitfinex","BTCUSD",1758042138892,0.04051069,116360.0,116350.0,0.77349593]
["bitfinex","BTCUSD",1758042139325,0.04051069,116360.0,116350.0,0.77359593]
["bitfinex","BTCUSD",1758042139727,0.01200069,116360.0,116350.0,0.77882593]
["bitfinex","BTCUSD",1758042139939,0.01200069,116360.0,116350.0,0.80287593]
["bitfinex","BTCUSD",1758042140383,0.04051069,116360.0,116350.0,0.77359593]
["bitfinex","BTCUSD",1758042140776,0.03753069,116360.0,116350.0,0.77359593]
["bitfinex","BTCUSD",1758042141228,0.04051069,116360.0,116350.0,0.77359593]
["bitfinex","BTCUSD",1758042141831,0.03753069,116360.0,116350.0,0.77575593]
["bitfinex","BTCUSD",1758042142063,0.04051069,116360.0,116350.0,0.77359593]
["bitfinex","BTCUSD",1758042142478,0.03753069,116360.0,116350.0,0.77575593]
["bitfinex","BTCUSD",1758042142629,0.01402069,116360.0,116350.0,0.80287593]
["bitfinex","BTCUSD",1758042143457,0.01200069,116360.0,116350.0,0.80287593]
["bitfinex","BTCUSD",1758042144098,0.01200069,116360.0,116350.0,0.81136811]
["bitfinex","BTCUSD",1758042146103,0.01200069,116360.0,116350.0,1.19426756]
["bitfinex","BTCUSD",1758042146321,0.02663817,116370.0,116360.0,0.25203226]
["bitfinex","BTCUSD",1758042146545,0.02671888,116370.0,116360.0,0.96104126]
["bitfinex","BTCUSD",1758042146763,0.00090238,116370.0,116360.0,0.63757371]
["bitfinex","BTCUSD",1758042147006,0.00090238,116370.0,116360.0,0.99042126]
["bitfinex","BTCUSD",1758042147453,0.0261,116390.0,116380.0,0.25200272]
["bitfinex","BTCUSD",1758042147689,0.0261,116390.0,116380.0,0.64620417]
["bitfinex","BTCUSD",1758042147948,0.0261,116390.0,116380.0,0.37628417]
["bitfinex","BTCUSD",1758042148402,0.0261,116390.0,116380.0,1.04628417]
["bitfinex","BTCUSD",1758042148609,0.0261,116390.0,116380.0,1.12628417]
["bitfinex","BTCUSD",1758042150463,0.0261,116390.0,116380.0,0.85628417]
["bitfinex","BTCUSD",1758042150621,0.0261,116390.0,116380.0,1.19143402]
["bitfinex","BTCUSD",1758042150825,0.0261,116390.0,116380.0,0.92055402]
["bitfinex","BTCUSD",1758042151010,0.02812,116390.0,116380.0,0.89343402]
["bitfinex","BTCUSD",1758042151219,0.02812,116390.0,116380.0,0.89353402]
["bitfinex","BTCUSD",1758042151220,0.05163,116390.0,116380.0,0.89353402]
["bitfinex","BTCUSD",1758042151454,0.05163,116390.0,116380.0,0.86338212]
["bitfinex","BTCUSD",1758042152244,0.0261,116390.0,116380.0,0.89050212]
["bitfinex","BTCUSD",1758042152480,0.0261,116390.0,116380.0,0.86645212]
["bitfinex","BTCUSD",1758042152689,0.0261,116390.0,116380.0,0.89050212]
["bitfinex","BTCUSD",1758042152858,0.0261,116390.0,116380.0,0.92065402]
["bitfinex","BTCUSD",1758042153068,0.0261,116390.0,116380.0,1.27340157]
["bitfinex","BTCUSD",1758042153950,0.00944756,116400.0,116390.0,0.25198795]
["bitfinex","BTCUSD",1758042154177,0.00944756,116400.0,116390.0,0.96544695]
["bitfinex","BTCUSD",1758042154396,0.00944756,116400.0,116390.0,0.99055695]
["bitfinex","BTCUSD",1758042154620,0.00944756,116400.0,116390.0,1.39065695]
["bitfinex","BTCUSD",1758042154792,0.00944756,116400.0,116390.0,1.0379094]
["bitfinex","BTCUSD",1758042155176,0.00944756,116400.0,116390.0,1.39065695]
["bitfinex","BTCUSD",1758042156456,0.00944756,116400.0,116390.0,1.89065695]
["bitfinex","BTCUSD",1758042157044,0.00944756,116400.0,116390.0,1.5379094]
["bitfinex","BTCUSD",1758042157395,0.00944756,116400.0,116390.0,1.89065695]
["bitfinex","BTCUSD",1758042157603,0.00944756,116400.0,116390.0,1.5379094]
["bitfinex","BTCUSD",1758042157811,0.00944756,116400.0,116390.0,1.89065695]
["bitfinex","BTCUSD",1758042158464,1e-08,116400.0,116390.0,1.89065695]
["bitfinex","BTCUSD",1758042159322,1e-08,116400.0,116390.0,1.71071695]
["bitfinex","BTCUSD",1758042159738,1e-08,116400.0,116390.0,1.98211695]
["bitfinex","BTCUSD",1758042160150,1e-08,116400.0,116390.0,1.71071695]
["bitfinex","BTCUSD",1758042160401,1e-08,116400.0,116390.0,1.98207695]
["bitfinex","BTCUSD",1758042161051,0.09183817,116410.0,116390.0,1.98207695]
["bitfinex","BTCUSD",1758042161236,0.09197895,116410.0,116400.0,0.97585247]
["bitfinex","BTCUSD",1758042161499,0.09197895,116410.0,116400.0,0.95867034]
["bitfinex","BTCUSD",1758042161719,0.09197895,116410.0,116400.0,0.96069034]
["bitfinex","BTCUSD",1758042161929,0.09197895,116410.0,116400.0,1.36069034]
["bitfinex","BTCUSD",1758042162366,0.09197895,116410.0,116400.0,1.36079034]
["bitfinex","BTCUSD",1758042162821,0.09197895,116410.0,116400.0,1.08943034]
["bitfinex","BTCUSD",1758042163137,0.09197895,116410.0,116400.0,1.36071034]
["bitfinex","BTCUSD",1758042164652,0.09197895,116410.0,116400.0,0.73668279]
["bitfinex","BTCUSD",1758042164841,0.09197895,116410.0,116400.0,1.00796279]
["bitfinex","BTCUSD",1758042165134,0.09197895,116410.0,116400.0,1.36091034]
["bitfinex","BTCUSD",1758042165784,0.09197895,116410.0,116400.0,1.17277749]
["bitfinex","BTCUSD",1758042166105,0.09197895,116410.0,116400.0,1.94429749]
["bitfinex","BTCUSD",1758042167125,0.09197895,116410.0,116400.0,1.53835469]
["bitfinex","BTCUSD",1758042167297,0.09197895,116410.0,116400.0,1.67277749]
["bitfinex","BTCUSD",1758042167687,0.09393895,116410.0,116400.0,1.51201469]
["bitfinex","BTCUSD",1758042167884,0.09197895,116410.0,116400.0,1.91795749]
["bitfinex","BTCUSD",1758042168098,0.09197895,116410.0,116400.0,2.35024029]
["bitfinex","BTCUSD",1758042168808,0.09197895,116410.0,116400.0,2.69024029]
["bitfinex","BTCUSD",1758042169029,0.35412,116440.0,116430.0,0.05858885]
["bitfinex","BTCUSD",1758042169243,0.35458917,116440.0,116430.0,0.70651867]
["bitfinex","BTCUSD",1758042169465,0.77850541,116440.0,116430.0,0.70853867]
["bitfinex","BTCUSD",1758042169682,0.10096261,116440.0,116430.0,1.10853867]
["bitfinex","BTCUSD",1758042169888,0.50690541,116440.0,116430.0,1.10853867]
["bitfinex","BTCUSD",1758042170318,0.50690541,116440.0,116430.0,1.13162867]
["bitfinex","BTCUSD",1758042170535,0.10096261,116440.0,116430.0,1.13162867]
["bitfinex","BTCUSD",1758042170748,0.09900261,116440.0,116430.0,1.13487867]
["bitfinex","BTCUSD",1758042170891,0.48893197,116440.0,116430.0,1.13487867]
["bitfinex","BTCUSD",1758042171105,0.50494345,116440.0,116430.0,1.13487867]
["bitfinex","BTCUSD",1758042171314,0.01648065,116440.0,116430.0,1.16503057]
["bitfinex","BTCUSD",1758042171513,0.08252,116490.0,116450.0,0.00858737]
["bitfinex","BTCUSD",1758042171711,0.12776,116480.0,116470.0,0.17170467]
["bitfinex","BTCUSD",1758042171915,0.32566368,116480.0,116470.0,0.32191712]
["bitfinex","BTCUSD",1758042172281,0.32566368,116480.0,116470.0,0.08650145]
["bitfinex","BTCUSD",1758042172509,0.49736697,116480.0,116470.0,0.08650145]
["bitfinex","BTCUSD",1758042172711,0.05362368,116480.0,116470.0,0.30821948]
["bitfinex","BTCUSD",1758042172911,0.55321097,116480.0,116470.0,0.30821948]
["bitfinex","BTCUSD",1758042173475,1.07947426,116480.0,116470.0,0.30821948]
["bitfinex","BTCUSD",1758042173681,1.07947426,116480.0,116470.0,0.63650145]
["bitfinex","BTCUSD",1758042173886,1.07953664,116480.0,116470.0,0.63650145]
["bitfinex","BTCUSD",1758042174307,1.57914631,116480.0,116470.0,0.58650145]
["bitfinex","BTCUSD",1758042174489,1.66564776,116480.0,116470.0,0.58650145]
["bitfinex","BTCUSD",1758042174817,2.00564776,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042175033,1.00634842,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042175253,2.00564776,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042175479,2.7309253,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042175919,2.4589253,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042176128,2.7310853,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042176755,2.7311653,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042176974,2.4589253,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042177191,2.7311253,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042178690,2.64470385,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042179359,2.37242385,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042179568,2.64474385,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042179797,2.64470385,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042180240,2.5798072,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042180472,2.93874865,116480.0,116470.0,0.083524]
["bitfinex","BTCUSD",1758042180704,2.66630865,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042180956,2.4671353,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042181187,2.93870865,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042181408,2.66626865,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042181628,2.93886865,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042181859,2.66626865,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042182086,2.93882865,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042182321,2.73076044,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758042182529,0.0085859,116470.0,116440.0,0.06930116]
["bitfinex","BTCUSD",1758042182750,0.60488175,116450.0,116440.0,0.06930116]
["bitfinex","BTCUSD",1758042182977,0.98494175,116450.0,116440.0,0.06930116]
["bitfinex","BTCUSD",1758042183236,1.01074624,116450.0,116440.0,0.06930116]
["bitfinex","BTCUSD",1758042183663,0.84078162,116450.0,116440.0,0.06930116]
["bitfinex","BTCUSD",1758042183933,0.84092229,116450.0,116440.0,0.06930116]
["bitfinex","BTCUSD",1758042184134,1.11344229,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042184769,0.84092229,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042184975,1.57432419,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042185304,1.57436419,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042185439,1.30180419,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042185657,1.57432419,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042186272,1.29574419,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042186487,1.38224564,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042186688,1.65488425,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758042186937,2.08602847,116450.0,116440.0,1e-08]
["bitfinex","BTCUSD",1758042187150,0.60249228,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042187359,2.7887246,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042187565,2.8180246,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042187770,2.8138146,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042187978,2.8139546,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042188424,2.60589301,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042188603,2.87849301,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042188776,2.60589301,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042188998,2.87849301,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042189372,0.79481468,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042189562,1.10503094,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042190222,1.37827094,116440.0,116430.0,0.0001]
["bitfinex","BTCUSD",1758042190646,0.51177703,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758042190867,1.04547524,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758042191098,1.34801524,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758042191309,1.07487524,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758042191704,1.50601946,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758042192135,2.31692281,116430.0,116420.0,0.0001]
["bitfinex","BTCUSD",1758042192981,0.63267368,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758042193202,2.902186,116420.0,116410.0,0.0001]
["bitfinex","BTCUSD",1758042193411,2.931486,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758042193622,2.931586,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758042194039,2.658226,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758042194248,2.93502829,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758042194716,2.93506829,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758042195567,2.66166829,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758042195800,2.93506829,116420.0,116410.0,1e-08]
["bitfinex","BTCUSD",1758042197988,0.17180654,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758042198137,2.54632076,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758042198352,2.57562076,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758042198731,2.57906336,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758042198943,2.57916336,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758042199170,2.57916336,116410.0,116400.0,0.00056917]
["bitfinex","BTCUSD",1758042199815,2.57916336,116410.0,116400.0,0.00046917]
["bitfinex","BTCUSD",1758042200036,0.6327032,116400.0,116390.0,0.0001]
["bitfinex","BTCUSD",1758042200256,1.52610286,116400.0,116390.0,0.00024078]
["bitfinex","BTCUSD",1758042200467,1.55531032,116400.0,116390.0,0.00024078]
["bitfinex","BTCUSD",1758042200689,1.46880887,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042200894,1.19560887,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042201123,1.19570887,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042201956,1.46890887,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042202204,1.19570887,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042202642,1.46890887,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042203375,1.19570887,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042203587,1.19571624,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042204024,1.46883624,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042204311,1.19571624,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042204799,1.46887624,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042205489,1.19571624,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042205718,1.46879624,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042205966,1.46955933,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042206204,1.65037603,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042206895,1.73687748,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042208288,1.7626996,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042208558,1.76273591,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042209527,1.48965591,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042209961,1.40315446,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042210181,1.67603446,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042210638,1.67599446,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042210861,1.40315446,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042211331,1.67595446,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042211797,1.40315446,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042212240,1.67595446,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042212465,2.00623446,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042214625,1.33609256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042214845,1.24748111,116400.0,116390.0,0.00219078]
["bitfinex","BTCUSD",1758042215097,1.24946111,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042215304,1.24748111,116400.0,116390.0,0.00535078]
["bitfinex","BTCUSD",1758042215515,1.58748111,116400.0,116390.0,0.02922078]
["bitfinex","BTCUSD",1758042215722,1.94284111,116400.0,116390.0,0.02922078]
["bitfinex","BTCUSD",1758042216355,1.85211111,116400.0,116390.0,0.02922078]
["bitfinex","BTCUSD",1758042216742,1.93861256,116400.0,116390.0,0.02922078]
["bitfinex","BTCUSD",1758042217210,1.94059256,116400.0,116390.0,0.02606078]
["bitfinex","BTCUSD",1758042217470,1.94059256,116400.0,116390.0,0.00219078]
["bitfinex","BTCUSD",1758042217708,1.58523256,116400.0,116390.0,0.00219078]
["bitfinex","BTCUSD",1758042217920,1.61098256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042218138,1.96622256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042218578,1.96634256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042218791,1.61098256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042219023,1.96630256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042219444,1.61098256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042219869,1.96630256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042220520,1.96626256,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042220732,1.61105618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042220944,1.96629618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042221381,1.61105618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042221605,1.96629618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042221790,1.61105618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042221994,1.96625618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042222628,1.61105618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042222845,1.60858618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042223478,1.96370618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042223725,1.60858618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042223946,1.96370618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042224162,1.60858618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042224378,2.05661618,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042226730,2.05662217,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042228718,2.05650237,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042229685,1.78410237,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042229895,2.04015666,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042230106,2.84889074,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042230543,2.59504526,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042230753,2.86740526,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042231189,2.86485526,116400.0,116390.0,0.00014078]
["bitfinex","BTCUSD",1758042231416,2.86485526,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042231870,2.77835416,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042232100,2.75309416,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042232331,1.11886358,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042232551,1.47370358,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042232805,2.42281416,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042233039,2.50931561,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042233662,2.50935561,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042233881,2.23703561,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042234123,2.50939561,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042234529,2.06005416,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042234742,1.97749416,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042234949,2.33233416,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042235350,2.33229416,116400.0,116390.0,5.02922078]
["bitfinex","BTCUSD",1758042235850,2.35855416,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042236090,2.17281561,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042236307,2.44505561,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042236495,2.53553561,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042236745,2.53800561,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042237170,2.26576561,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042237387,2.53800561,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042238037,2.53801056,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042238504,2.26577332,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042238731,2.29592522,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042238948,2.56804522,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042239386,2.56800522,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042239848,2.29592522,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042240292,2.56804522,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042240595,2.29592522,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042240820,2.56809225,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042241281,2.3824337,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042241517,2.6545537,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042241755,2.6546737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042242209,2.3824337,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042242433,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042242650,2.9849137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042243845,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042244045,2.9849137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042244669,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042244870,2.9848737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042245091,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042245303,2.9848337,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042246097,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042246309,2.9848337,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042246507,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042246727,2.9847537,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042246923,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042247128,2.9847137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042248679,2.9847537,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042248871,2.9850337,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042249237,2.6301137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042249420,2.9850337,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042249629,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042249834,2.9849937,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042250332,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042250547,2.9849537,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042250747,2.6301137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042250999,2.9849537,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042251209,2.6301137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042251461,2.9849537,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042252550,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042252753,2.9849137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042253234,2.6301137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042253440,2.9849137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042254062,2.9848737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042255694,2.9847937,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042255872,2.6301137,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042256024,2.9847937,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042259139,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042259344,2.9847537,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042259566,2.7126737,116400.0,116390.0,5.00014078]
["bitfinex","BTCUSD",1758042260009,2.9846737,116400.0,116390.0,4.95628583]
["bitfinex","BTCUSD",1758042261588,2.9845937,116400.0,116390.0,4.95628583]
["bitfinex","BTCUSD",1758042262039,2.9845937,116400.0,116390.0,4.52213857]
["bitfinex","BTCUSD",1758042262270,2.9845937,116400.0,116390.0,4.34952897]
["bitfinex","BTCUSD",1758042262521,2.9845937,116400.0,116390.0,4.18229399]
["bitfinex","BTCUSD",1758042262754,2.9845937,116400.0,116390.0,3.97445392]
["bitfinex","BTCUSD",1758042263012,3.45914899,116400.0,116390.0,3.97445392]
["bitfinex","BTCUSD",1758042263247,3.45906899,116400.0,116390.0,3.97445392]
["bitfinex","BTCUSD",1758042263461,4.40817957,116400.0,116390.0,3.47683213]
["bitfinex","BTCUSD",1758042263681,2.9845137,116400.0,116390.0,3.47683213]
["bitfinex","BTCUSD",1758042264661,1.56084783,116400.0,116390.0,3.47683213]
["bitfinex","BTCUSD",1758042264861,2.9845137,116400.0,116390.0,3.47683213]
["bitfinex","BTCUSD",1758042265849,2.9850696,116400.0,116390.0,3.47683213]
["bitfinex","BTCUSD",1758042266051,6.56844793,116400.0,116390.0,2.91336066]
["bitfinex","BTCUSD",1758042266253,4.06464788,116400.0,116390.0,2.75459241]
["bitfinex","BTCUSD",1758042266464,4.06464788,116400.0,116390.0,2.61186767]
["bitfinex","BTCUSD",1758042266667,4.06464788,116400.0,116390.0,2.46036668]
["bitfinex","BTCUSD",1758042266868,4.06464788,116400.0,116390.0,2.34749106]
["bitfinex","BTCUSD",1758042267519,6.56844793,116400.0,116390.0,2.34749106]
["bitfinex","BTCUSD",1758042267742,6.56844793,116400.0,116390.0,1.77211328]
["bitfinex","BTCUSD",1758042267915,4.06464788,116400.0,116390.0,1.49867434]
["bitfinex","BTCUSD",1758042268054,6.56844793,116400.0,116390.0,0.65790391]
["bitfinex","BTCUSD",1758042268267,6.56844793,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042268478,6.56836793,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042268682,6.56832793,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042268897,4.06452788,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042269106,4.06453764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042269532,4.06449764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042270346,3.79281764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042270553,4.06449764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042270760,3.79281764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042270980,4.06198764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042271180,3.79281764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042271407,3.76606764,116400.0,116390.0,0.53470303]
["bitfinex","BTCUSD",1758042271647,4.06127764,116400.0,116390.0,0.53470303]
["bitfinex","BTCUSD",1758042271868,4.06127764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042272085,4.06374764,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042273020,4.06374455,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042275261,4.06131455,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042275465,4.06123455,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042275714,4.03770455,116400.0,116390.0,0.53462303]
["bitfinex","BTCUSD",1758042276179,2.53542452,116400.0,116390.0,0.53462303]
["bitfinex","BTCUSD",1758042276610,2.53344452,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042277037,2.53542452,116400.0,116390.0,0.53462303]
["bitfinex","BTCUSD",1758042277249,2.55944426,116400.0,116390.0,0.53462303]
["bitfinex","BTCUSD",1758042277455,2.55944426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042278093,2.56191426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042278865,2.55944426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042279769,2.28780426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042279992,2.55944426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042280680,2.55936426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042281139,2.56183426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042281867,2.55936426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042282056,2.56183426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042284451,2.55936426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042284650,2.28780426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042284907,2.55924426,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042285260,2.5592478,116400.0,116390.0,0.53258303]
["bitfinex","BTCUSD",1758042285464,0.63457298,116400.0,116390.0,0.53764303]
["bitfinex","BTCUSD",1758042285668,1.39881299,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042285872,1.73881299,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042286136,1.23805298,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042286338,1.73881299,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042286569,1.81192565,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042287362,1.18441609,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042287569,1.79585609,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042288208,1.02365608,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042288616,0.71984212,116400.0,116390.0,1.2327691]
["bitfinex","BTCUSD",1758042289362,0.71984212,116400.0,116390.0,0.73200909]
["bitfinex","BTCUSD",1758042289990,0.71984212,116400.0,116390.0,0.56017303]
["bitfinex","BTCUSD",1758042290191,0.71984212,116400.0,116390.0,1.2327691]
["bitfinex","BTCUSD",1758042290192,0.44848212,116400.0,116390.0,1.2327691]
["bitfinex","BTCUSD",1758042290424,0.71976212,116400.0,116390.0,1.2327691]
["bitfinex","BTCUSD",1758042290851,0.44848212,116400.0,116390.0,1.31927055]
["bitfinex","BTCUSD",1758042291096,0.71972212,116400.0,116390.0,0.81851054]
["bitfinex","BTCUSD",1758042291301,0.71972212,116400.0,116390.0,1.31927055]
["bitfinex","BTCUSD",1758042291516,0.44848212,116400.0,116390.0,1.31927055]
["bitfinex","BTCUSD",1758042291721,0.71968212,116400.0,116390.0,1.36927055]
["bitfinex","BTCUSD",1758042293203,0.44848212,116400.0,116390.0,1.36927055]
["bitfinex","BTCUSD",1758042293449,0.61122,116400.0,116390.0,1.41927055]
["bitfinex","BTCUSD",1758042293918,0.3401,116400.0,116390.0,1.41927055]
["bitfinex","BTCUSD",1758042294138,0.0001,116400.0,116390.0,2.19111056]
["bitfinex","BTCUSD",1758042294354,0.0001,116400.0,116390.0,1.69035055]
["bitfinex","BTCUSD",1758042294584,0.0001,116400.0,116390.0,1.41927055]
["bitfinex","BTCUSD",1758042294804,0.0001,116400.0,116390.0,1.69049055]
["bitfinex","BTCUSD",1758042295035,0.0001,116400.0,116390.0,2.19121056]
["bitfinex","BTCUSD",1758042295953,0.0001,116400.0,116390.0,1.92013056]
["bitfinex","BTCUSD",1758042296166,0.0001,116400.0,116390.0,2.19117056]
["bitfinex","BTCUSD",1758042296409,0.0001,116400.0,116390.0,1.69041055]
["bitfinex","BTCUSD",1758042296811,0.0001,116400.0,116390.0,1.41937055]
["bitfinex","BTCUSD",1758042297031,0.0001,116400.0,116390.0,1.69037055]
["bitfinex","BTCUSD",1758042297261,0.02590935,116400.0,116390.0,1.69037055]
["bitfinex","BTCUSD",1758042297472,0.02590935,116400.0,116390.0,1.41937055]
["bitfinex","BTCUSD",1758042297711,0.02590935,116400.0,116390.0,2.09037055]
["bitfinex","BTCUSD",1758042297919,0.02590935,116400.0,116390.0,1.81937055]
["bitfinex","BTCUSD",1758042298493,0.02590935,116400.0,116390.0,2.09029055]
["bitfinex","BTCUSD",1758042300019,0.02590935,116400.0,116390.0,1.81937055]
["bitfinex","BTCUSD",1758042300200,0.02590935,116400.0,116390.0,2.09021055]
["bitfinex","BTCUSD",1758042303123,0.02590935,116400.0,116390.0,2.62112246]
["bitfinex","BTCUSD",1758042303348,0.0001,116400.0,116390.0,2.12036245]
["bitfinex","BTCUSD",1758042303582,0.0001,116400.0,116390.0,2.62112246]
["bitfinex","BTCUSD",1758042305344,0.0001,116400.0,116390.0,2.62962246]
["bitfinex","BTCUSD",1758042305773,0.0001,116410.0,116400.0,0.2019732]
["bitfinex","BTCUSD",1758042305992,0.0001,116420.0,116410.0,0.22180654]
["bitfinex","BTCUSD",1758042306198,0.0001,116420.0,116410.0,1.109318]
["bitfinex","BTCUSD",1758042306413,0.0001,116420.0,116410.0,1.509318]
["bitfinex","BTCUSD",1758042307056,0.0001,116420.0,116410.0,1.559318]
["bitfinex","BTCUSD",1758042307885,0.0001,116420.0,116410.0,1.05855799]
["bitfinex","BTCUSD",1758042308101,0.0001,116420.0,116410.0,1.559318]
["bitfinex","BTCUSD",1758042308324,0.0001,116420.0,116410.0,0.78779799]
["bitfinex","BTCUSD",1758042308557,0.0001,116420.0,116410.0,1.559398]
["bitfinex","BTCUSD",1758042308962,0.0001,116420.0,116410.0,1.559498]
["bitfinex","BTCUSD",1758042309428,0.0001,116420.0,116410.0,1.288658]
["bitfinex","BTCUSD",1758042309880,0.0001,116420.0,116410.0,0.78789799]
["bitfinex","BTCUSD",1758042310119,0.0001,116420.0,116410.0,1.559938]
["bitfinex","BTCUSD",1758042310796,0.0001,116420.0,116410.0,1.12354734]
["bitfinex","BTCUSD",1758042311236,0.0001,116420.0,116410.0,1.62430735]
["bitfinex","BTCUSD",1758042311455,0.0001,116420.0,116410.0,1.73697925]
["bitfinex","BTCUSD",1758042311702,0.0001,116420.0,116410.0,1.23621924]
["bitfinex","BTCUSD",1758042311917,0.0001,116430.0,116420.0,0.27179178]
["bitfinex","BTCUSD",1758042312136,0.0001,116430.0,116420.0,1.13029324]
["bitfinex","BTCUSD",1758042312351,0.0001,116430.0,116420.0,1.15978324]
["bitfinex","BTCUSD",1758042312489,0.0001,116430.0,116420.0,0.88854324]
["bitfinex","BTCUSD",1758042312709,0.0001,116430.0,116420.0,1.18989514]
["bitfinex","BTCUSD",1758042312904,0.0001,116430.0,116420.0,1.69849514]
["bitfinex","BTCUSD",1758042313539,0.0001,116430.0,116420.0,2.09849514]
["bitfinex","BTCUSD",1758042313734,0.0001,116430.0,116420.0,1.82729514]
["bitfinex","BTCUSD",1758042314138,0.0001,116430.0,116420.0,2.09849514]
["bitfinex","BTCUSD",1758042315112,0.0001,116440.0,116430.0,0.30192893]
["bitfinex","BTCUSD",1758042315324,0.0001,116440.0,116430.0,1.18770039]
["bitfinex","BTCUSD",1758042315540,0.0001,116440.0,116430.0,1.18984039]
["bitfinex","BTCUSD",1758042315753,0.0001,116440.0,116430.0,1.58984039]
["bitfinex","BTCUSD",1758042315947,0.0001,116450.0,116440.0,0.22176228]
["bitfinex","BTCUSD",1758042316185,0.01610998,116450.0,116440.0,1.08018374]
["bitfinex","BTCUSD",1758042316402,0.01657924,116450.0,116440.0,1.10753374]
["bitfinex","BTCUSD",1758042316620,0.01657924,116450.0,116440.0,1.10967374]
["bitfinex","BTCUSD",1758042316824,0.01657924,116450.0,116440.0,1.50967374]
["bitfinex","BTCUSD",1758042317301,0.01657924,116450.0,116440.0,1.55967374]
["bitfinex","BTCUSD",1758042317967,0.01657924,116450.0,116440.0,1.55977374]
["bitfinex","BTCUSD",1758042318187,0.01657924,116450.0,116440.0,1.55965374]
["bitfinex","BTCUSD",1758042318390,0.01657924,116450.0,116440.0,1.28785373]
["bitfinex","BTCUSD",1758042318809,0.01657924,116450.0,116440.0,1.55889373]
["bitfinex","BTCUSD",1758042319011,0.01657924,116450.0,116440.0,1.78861374]
["bitfinex","BTCUSD",1758042319216,0.01657924,116450.0,116440.0,2.05965374]
["bitfinex","BTCUSD",1758042319425,0.01657924,116450.0,116440.0,2.12279069]
["bitfinex","BTCUSD",1758042320008,0.01657924,116450.0,116440.0,1.85167069]
["bitfinex","BTCUSD",1758042320231,0.01657924,116450.0,116440.0,2.12279069]
["bitfinex","BTCUSD",1758042320441,0.01657924,116450.0,116440.0,1.35091068]
["bitfinex","BTCUSD",1758042320880,0.01657924,116450.0,116440.0,1.62195068]
["bitfinex","BTCUSD",1758042321089,0.51733925,116450.0,116440.0,1.62195068]
["bitfinex","BTCUSD",1758042322227,0.01657924,116450.0,116440.0,1.62195068]
["bitfinex","BTCUSD",1758042323373,0.51733925,116450.0,116440.0,1.62195068]
["bitfinex","BTCUSD",1758042323548,0.01657924,116450.0,116440.0,1.62195068]
["bitfinex","BTCUSD",1758042323763,0.51733925,116450.0,116440.0,1.62195068]
["bitfinex","BTCUSD",1758042324171,0.01657924,116450.0,116440.0,1.62195068]
["bitfinex","BTCUSD",1758042324763,0.51733925,116450.0,116440.0,1.62195068]
["bitfinex","BTCUSD",1758042326443,0.51733925,116450.0,116440.0,1.35091068]
["bitfinex","BTCUSD",1758042326660,0.51733925,116450.0,116440.0,1.62175068]
["bitfinex","BTCUSD",1758042327937,0.51633418,116450.0,116440.0,1.62175068]
["bitfinex","BTCUSD",1758042328279,0.49045226,116450.0,116440.0,1.62175068]
["bitfinex","BTCUSD",1758042330484,0.01657924,116450.0,116440.0,1.62175068]
["bitfinex","BTCUSD",1758042330868,0.49045226,116450.0,116440.0,1.62175068]
["bitfinex","BTCUSD",1758042333038,0.01657924,116450.0,116440.0,1.62175068]
["bitfinex","BTCUSD",1758042334221,0.01657924,116450.0,116440.0,2.0956237]
["bitfinex","BTCUSD",1758042334677,0.01657924,116450.0,116440.0,1.62175068]
["bitfinex","BTCUSD",1758042336741,0.49045226,116450.0,116440.0,1.62175068]
["bitfinex","BTCUSD",1758042337395,0.01657924,116450.0,116440.0,1.73438258]
["bitfinex","BTCUSD",1758042337614,0.01647924,116450.0,116440.0,2.2082556]
["bitfinex","BTCUSD",1758042337846,0.01647924,116450.0,116440.0,1.73438258]
["bitfinex","BTCUSD",1758042338954,0.01647924,116450.0,116440.0,2.2082556]
["bitfinex","BTCUSD",1758042339191,0.01647924,116450.0,116440.0,1.73438258]
["bitfinex","BTCUSD",1758042339450,0.01647924,116450.0,116440.0,2.2320512]
["bitfinex","BTCUSD",1758042340351,0.00046926,116450.0,116440.0,2.2320512]
["bitfinex","BTCUSD",1758042340544,0.0001,116480.0,116470.0,0.25186993]
["bitfinex","BTCUSD",1758042340791,0.00024075,116480.0,116470.0,0.77183138]
["bitfinex","BTCUSD",1758042341235,0.00024075,116480.0,116470.0,1.5942044]
["bitfinex","BTCUSD",1758042341236,0.00014075,116480.0,116470.0,1.5942044]
["bitfinex","BTCUSD",1758042341465,0.49965823,116510.0,116470.0,1.9942044]
["bitfinex","BTCUSD",1758042341699,0.49965823,116510.0,116500.0,0.35817526]
["bitfinex","BTCUSD",1758042341918,0.49965823,116510.0,116500.0,0.65915526]
["bitfinex","BTCUSD",1758042342186,0.49975823,116510.0,116500.0,0.65915526]
["bitfinex","BTCUSD",1758042342416,0.49975823,116510.0,116500.0,1.05915526]
["bitfinex","BTCUSD",1758042342657,0.49975823,116510.0,116500.0,0.78687526]
["bitfinex","BTCUSD",1758042342881,0.49975823,116510.0,116500.0,1.05907526]
["bitfinex","BTCUSD",1758042343109,0.49975823,116510.0,116500.0,1.12345933]
["bitfinex","BTCUSD",1758042343348,0.49975823,116510.0,116500.0,1.17958552]
["bitfinex","BTCUSD",1758042343592,0.49975823,116510.0,116500.0,1.62353933]
["bitfinex","BTCUSD",1758042343824,0.02588521,116510.0,116500.0,1.62349933]
["bitfinex","BTCUSD",1758042344043,0.49975823,116510.0,116500.0,1.17958552]
["bitfinex","BTCUSD",1758042344279,0.49975823,116510.0,116500.0,1.35125933]
["bitfinex","BTCUSD",1758042344521,1.01141731,116510.0,116500.0,0.66520145]
["bitfinex","BTCUSD",1758042344991,0.83975823,116510.0,116500.0,0.83687526]
["bitfinex","BTCUSD",1758042345229,1.11219823,116510.0,116500.0,0.88687526]
["bitfinex","BTCUSD",1758042345915,1.01141731,116510.0,116500.0,0.98760145]
["bitfinex","BTCUSD",1758042346667,0.83975823,116510.0,116500.0,1.15927526]
["bitfinex","BTCUSD",1758042346896,0.49975823,116510.0,116500.0,1.15927526]
["bitfinex","BTCUSD",1758042347184,0.02588521,116510.0,116500.0,1.15927526]
["bitfinex","BTCUSD",1758042347369,0.49975823,116510.0,116500.0,1.15993526]
["bitfinex","BTCUSD",1758042347626,0.02588521,116510.0,116500.0,0.88697526]
["bitfinex","BTCUSD",1758042347846,0.49975823,116510.0,116500.0,0.88697526]
["bitfinex","BTCUSD",1758042348083,0.49975823,116510.0,116500.0,1.15993526]
["bitfinex","BTCUSD",1758042348341,0.47397302,116510.0,116500.0,1.15993526]
["bitfinex","BTCUSD",1758042348575,0.47397302,116510.0,116500.0,1.55993526]
["bitfinex","BTCUSD",1758042349042,0.0001,116510.0,116500.0,1.55993526]
["bitfinex","BTCUSD",1758042349258,0.47397302,116510.0,116500.0,1.28697526]
["bitfinex","BTCUSD",1758042349719,0.47397302,116510.0,116500.0,1.55989526]
["bitfinex","BTCUSD",1758042349948,0.0001,116510.0,116500.0,1.28697526]
["bitfinex","BTCUSD",1758042350185,0.47397302,116510.0,116500.0,1.55985526]
["bitfinex","BTCUSD",1758042350931,0.0001,116510.0,116500.0,1.55985526]
["bitfinex","BTCUSD",1758042351657,0.47397302,116510.0,116500.0,1.55985526]
["bitfinex","BTCUSD",1758042351893,0.0001,116510.0,116500.0,1.55985526]
["bitfinex","BTCUSD",1758042352848,0.0001,116510.0,116500.0,1.67248716]
["bitfinex","BTCUSD",1758042353320,0.0003,116520.0,116510.0,0.25181098]
["bitfinex","BTCUSD",1758042353538,0.00044067,116520.0,116510.0,0.61207243]
["bitfinex","BTCUSD",1758042353791,0.47431369,116520.0,116510.0,0.36715243]
["bitfinex","BTCUSD",1758042354000,0.47431369,116520.0,116510.0,0.76715243]
["bitfinex","BTCUSD",1758042354220,0.47431369,116520.0,116510.0,1.04107243]
["bitfinex","BTCUSD",1758042354474,0.00044067,116520.0,116510.0,1.04117243]
["bitfinex","BTCUSD",1758042355014,0.47431369,116520.0,116510.0,0.76725243]
["bitfinex","BTCUSD",1758042355255,0.47431369,116520.0,116510.0,1.04117243]
["bitfinex","BTCUSD",1758042355256,0.00044067,116520.0,116510.0,1.04117243]
["bitfinex","BTCUSD",1758042355480,0.47431369,116520.0,116510.0,1.06106053]
["bitfinex","BTCUSD",1758042355724,0.47431369,116520.0,116510.0,1.06166053]
["bitfinex","BTCUSD",1758042355942,0.47431369,116520.0,116510.0,1.56166053]
["bitfinex","BTCUSD",1758042357089,0.00044067,116520.0,116510.0,1.56166053]
["bitfinex","BTCUSD",1758042357364,0.47431369,116520.0,116510.0,1.56166053]
["bitfinex","BTCUSD",1758042358723,0.47431369,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042360352,0.00044067,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042360581,0.47431369,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042360779,0.00044067,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042360931,0.47431369,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042361198,0.00044067,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042361380,0.47431369,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042362661,0.00044067,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042362887,0.47431369,116520.0,116510.0,1.56150053]
["bitfinex","BTCUSD",1758042364943,1.42205973,116520.0,116510.0,1.11544145]
["bitfinex","BTCUSD",1758042365346,0.74887369,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042365551,0.27500067,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042365758,0.74887369,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042365978,0.27500067,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042366202,0.47431369,116520.0,116510.0,1.56166053]
["bitfinex","BTCUSD",1758042366396,0.76485221,116520.0,116510.0,1.56166053]
["bitfinex","BTCUSD",1758042366811,0.74883369,116520.0,116510.0,1.56166053]
["bitfinex","BTCUSD",1758042367012,0.76485228,116520.0,116510.0,1.56166053]
["bitfinex","BTCUSD",1758042367263,0.76485228,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042367733,0.93649663,116520.0,116510.0,1.11544145]
["bitfinex","BTCUSD",1758042368173,0.76485228,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042368869,0.93649663,116520.0,116510.0,1.11544145]
["bitfinex","BTCUSD",1758042369084,0.76485228,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042369307,0.49033228,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042369522,0.93685663,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042369742,0.76521228,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042370622,0.49033228,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042370836,0.76517228,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042371054,0.76513228,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042371684,0.4903825,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042371892,0.01650948,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042372101,0.7651025,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042373660,0.4903825,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042373909,0.7651025,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042374547,0.01650948,116520.0,116510.0,1.56174053]
["bitfinex","BTCUSD",1758042375635,0.4903825,116520.0,116510.0,1.56174053]
["bitfinex","BTCUSD",1758042376083,0.01650948,116520.0,116510.0,1.56174053]
["bitfinex","BTCUSD",1758042376309,0.4903825,116520.0,116510.0,1.56174053]
["bitfinex","BTCUSD",1758042377693,0.01650948,116520.0,116510.0,1.56174053]
["bitfinex","BTCUSD",1758042377938,0.00044067,116520.0,116510.0,1.59189243]
["bitfinex","BTCUSD",1758042378163,0.00044067,116520.0,116510.0,2.06576545]
["bitfinex","BTCUSD",1758042378397,0.00044067,116520.0,116510.0,1.59189243]
["bitfinex","BTCUSD",1758042378855,0.00044067,116520.0,116510.0,2.06576545]
["bitfinex","BTCUSD",1758042379319,0.00044067,116520.0,116510.0,1.59189243]
["bitfinex","BTCUSD",1758042379542,0.00044067,116520.0,116510.0,2.06576545]
["bitfinex","BTCUSD",1758042379991,0.00044067,116520.0,116510.0,1.59189243]
["bitfinex","BTCUSD",1758042380938,0.00044067,116520.0,116510.0,1.59973243]
["bitfinex","BTCUSD",1758042381598,0.00044067,116520.0,116510.0,2.07360545]
["bitfinex","BTCUSD",1758042381827,0.00044067,116520.0,116510.0,1.59973243]
["bitfinex","BTCUSD",1758042384330,0.47431369,116520.0,116510.0,1.31725243]
["bitfinex","BTCUSD",1758042384553,0.47431369,116520.0,116510.0,1.59993243]
["bitfinex","BTCUSD",1758042385003,0.00044067,116520.0,116510.0,1.59993243]
["bitfinex","BTCUSD",1758042385861,0.47431369,116520.0,116510.0,1.59993243]
["bitfinex","BTCUSD",1758042386076,0.00044067,116520.0,116510.0,1.59993243]
["bitfinex","BTCUSD",1758042387539,0.00044067,116520.0,116510.0,1.31725243]
["bitfinex","BTCUSD",1758042387753,0.00044067,116520.0,116510.0,1.59973243]
["bitfinex","BTCUSD",1758042390012,0.00044067,116520.0,116510.0,1.59933243]
["bitfinex","BTCUSD",1758042390262,0.49953336,116520.0,116510.0,1.59933243]
["bitfinex","BTCUSD",1758042390443,0.49953336,116520.0,116510.0,1.59941243]
["bitfinex","BTCUSD",1758042390650,0.00044067,116520.0,116510.0,1.31725243]
["bitfinex","BTCUSD",1758042390862,0.49953336,116520.0,116510.0,1.59941243]
["bitfinex","BTCUSD",1758042391417,0.49953336,116520.0,116510.0,1.31725243]
["bitfinex","BTCUSD",1758042391644,0.49953336,116520.0,116510.0,1.59937243]
["bitfinex","BTCUSD",1758042391868,0.49953336,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042392086,0.49953336,116520.0,116510.0,1.56910053]
["bitfinex","BTCUSD",1758042392307,0.00044067,116520.0,116510.0,1.56910053]
["bitfinex","BTCUSD",1758042392744,0.49953336,116520.0,116510.0,1.56910053]
["bitfinex","BTCUSD",1758042395565,0.49953336,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042395976,0.49953336,116520.0,116510.0,1.56862053]
["bitfinex","BTCUSD",1758042397120,0.00044067,116520.0,116510.0,1.56862053]
["bitfinex","BTCUSD",1758042397329,0.49953336,116520.0,116510.0,1.56862053]
["bitfinex","BTCUSD",1758042398243,0.49953336,116520.0,116510.0,1.28710053]
["bitfinex","BTCUSD",1758042398484,0.49953336,116520.0,116510.0,1.56842053]
["bitfinex","BTCUSD",1758042398949,0.00044067,116520.0,116510.0,2.06751322]
["bitfinex","BTCUSD",1758042399172,0.00044067,116520.0,116510.0,2.09766512]
["bitfinex","BTCUSD",1758042399914,0.00044067,116520.0,116510.0,1.59857243]
["bitfinex","BTCUSD",1758042400121,0.00044067,116520.0,116510.0,2.09766512]
["bitfinex","BTCUSD",1758042400355,0.00044067,116520.0,116510.0,1.59857243]
["bitfinex","BTCUSD",1758042400588,0.00044067,116520.0,116510.0,2.09766512]
["bitfinex","BTCUSD",1758042400812,0.00044067,116520.0,116510.0,1.59857243]
["bitfinex","BTCUSD",1758042401528,0.02076879,116530.0,116520.0,0.22164435]
["bitfinex","BTCUSD",1758042401737,0.51986148,116530.0,116520.0,0.25079435]
["bitfinex","BTCUSD",1758042401952,0.02076879,116530.0,116520.0,0.25079435]
["bitfinex","BTCUSD",1758042402170,0.02076879,116530.0,116520.0,1.0338158]
["bitfinex","BTCUSD",1758042402397,0.02076879,116530.0,116520.0,1.09794403]
["bitfinex","BTCUSD",1758042402618,0.51986148,116530.0,116520.0,1.09794403]
["bitfinex","BTCUSD",1758042402851,0.02076879,116530.0,116520.0,1.09794403]
["bitfinex","BTCUSD",1758042403954,0.02076879,116530.0,116520.0,1.59804403]
["bitfinex","BTCUSD",1758042404852,0.51986148,116530.0,116520.0,1.59804403]
["bitfinex","BTCUSD",1758042405057,0.02076879,116530.0,116520.0,1.59804403]
["bitfinex","BTCUSD",1758042405261,0.51986148,116530.0,116520.0,1.59804403]
["bitfinex","BTCUSD",1758042405495,0.02076879,116530.0,116520.0,1.59804403]
["bitfinex","BTCUSD",1758042405711,0.51986148,116530.0,116520.0,1.59804403]
["bitfinex","BTCUSD",1758042405917,0.02076879,116530.0,116520.0,1.59804403]
["bitfinex","BTCUSD",1758042406355,0.51986148,116530.0,116520.0,1.59804403]
["bitfinex","BTCUSD",1758042406563,0.51986148,116530.0,116520.0,1.59880403]
["bitfinex","BTCUSD",1758042406775,0.51986148,116530.0,116520.0,1.64880403]
["bitfinex","BTCUSD",1758042407815,0.51986148,116530.0,116520.0,1.35152403]
["bitfinex","BTCUSD",1758042408033,0.02076879,116530.0,116520.0,1.64872403]
["bitfinex","BTCUSD",1758042408238,0.51986148,116530.0,116520.0,1.64872403]
["bitfinex","BTCUSD",1758042408466,0.02076879,116530.0,116520.0,1.35152403]
["bitfinex","BTCUSD",1758042408693,0.51986148,116530.0,116520.0,1.35152403]
["bitfinex","BTCUSD",1758042408923,0.31764879,116530.0,116520.0,1.35152403]
["bitfinex","BTCUSD",1758042409172,0.81674148,116530.0,116520.0,1.35152403]
["bitfinex","BTCUSD",1758042410680,0.31764879,116530.0,116520.0,1.35152403]
["bitfinex","BTCUSD",1758042410900,0.81674148,116530.0,116520.0,1.2873958]
["bitfinex","BTCUSD",1758042411121,1.31779417,116530.0,116520.0,1.2603758]
["bitfinex","BTCUSD",1758042411350,0.84202148,116530.0,116520.0,0.8603758]
["bitfinex","BTCUSD",1758042411793,1.34111417,116530.0,116520.0,0.8582458]
["bitfinex","BTCUSD",1758042412027,1.34111417,116530.0,116520.0,0.63660145]
["bitfinex","BTCUSD",1758042412248,1.34359417,116530.0,116520.0,0.63660145]
["bitfinex","BTCUSD",1758042412499,1.51522379,116530.0,116520.0,0.58660145]
["bitfinex","BTCUSD",1758042412716,1.60172524,116530.0,116520.0,0.63660145]
["bitfinex","BTCUSD",1758042412927,1.51522379,116530.0,116520.0,0.63660145]
["bitfinex","BTCUSD",1758042413819,1.85522379,116530.0,116520.0,0.63660145]
["bitfinex","BTCUSD",1758042414035,1.88100832,116530.0,116520.0,0.63660145]
["bitfinex","BTCUSD",1758042414682,1.88100832,116530.0,116520.0,0.63650145]
["bitfinex","BTCUSD",1758042415339,1.88100832,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042415340,3.37828639,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042415553,3.46478784,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042416450,3.16790784,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042416666,1.67062977,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042416888,1.87932832,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042417103,1.87684832,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042417770,1.87932832,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042418211,1.87922832,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042418447,1.58402832,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042418689,1.87902832,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042418892,1.58402832,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042419127,1.87866832,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042419786,1.96516977,116530.0,116520.0,0.58650145]
["bitfinex","BTCUSD",1758042420521,3.37594639,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042421694,0.88048294,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042421919,3.08130639,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042422145,3.37590639,116530.0,116520.0,0.5]
["bitfinex","BTCUSD",1758042422638,0.17165908,116510.0,116490.0,0.62178825]
["bitfinex","BTCUSD",1758042422887,0.78601238,116520.0,116500.0,0.16316145]
["bitfinex","BTCUSD",1758042423150,0.49909269,116510.0,116500.0,0.44671251]
["bitfinex","BTCUSD",1758042423394,0.79393269,116510.0,116500.0,0.42954513]
["bitfinex","BTCUSD",1758042423613,0.81981872,116510.0,116500.0,0.42954513]
["bitfinex","BTCUSD",1758042423866,0.81981872,116510.0,116500.0,0.38723313]
["bitfinex","BTCUSD",1758042424048,0.32072603,116510.0,116500.0,0.38723313]
["bitfinex","BTCUSD",1758042424308,0.32072603,116510.0,116500.0,0.58635061]
["bitfinex","BTCUSD",1758042424309,0.6986178,116510.0,116500.0,0.58635061]
["bitfinex","BTCUSD",1758042424526,0.9932578,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042424751,1.51936049,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042425172,1.51936049,116510.0,116500.0,0.04984916]
["bitfinex","BTCUSD",1758042425441,1.22472049,116510.0,116490.0,0.23884697]
["bitfinex","BTCUSD",1758042425661,0.51870511,116510.0,116500.0,0.04984916]
["bitfinex","BTCUSD",1758042425883,0.49291908,116510.0,116500.0,0.04984916]
["bitfinex","BTCUSD",1758042426114,0.51870915,116510.0,116500.0,0.04984916]
["bitfinex","BTCUSD",1758042426366,0.51870915,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042426828,1.01780184,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042427320,0.99120184,116510.0,116500.0,0.09155145]
["bitfinex","BTCUSD",1758042427582,0.99120184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042427789,0.99318184,116510.0,116500.0,0.16234061]
["bitfinex","BTCUSD",1758042428323,0.99318184,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042428558,1.01772184,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042428800,1.51681453,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042429039,1.51928453,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042429292,1.51928453,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042429293,1.01720184,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042429518,0.99266184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042429943,0.69862184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042430163,0.99258184,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042430379,1.01712184,116510.0,116500.0,0.08850145]
["bitfinex","BTCUSD",1758042430604,1.01692184,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042430825,0.51782915,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042431040,1.01692184,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042431259,0.51584915,116510.0,116500.0,0.14140061]
["bitfinex","BTCUSD",1758042431478,1.01693184,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042431915,0.22407915,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042432144,1.01705184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042432362,1.01705184,116510.0,116500.0,0.13835061]
["bitfinex","BTCUSD",1758042433268,0.34630007,116510.0,116500.0,0.08850145]
["bitfinex","BTCUSD",1758042433508,0.34630007,116510.0,116500.0,0.14140061]
["bitfinex","BTCUSD",1758042433742,0.99060184,116510.0,116500.0,0.15856799]
["bitfinex","BTCUSD",1758042433954,0.99044184,116510.0,116500.0,0.18255799]
["bitfinex","BTCUSD",1758042434173,0.81870276,116510.0,116500.0,0.3542318]
["bitfinex","BTCUSD",1758042434419,0.81870276,116510.0,116500.0,0.33706442]
["bitfinex","BTCUSD",1758042435303,0.99036184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042435521,0.81870276,116510.0,116500.0,0.18255799]
["bitfinex","BTCUSD",1758042435952,0.81870276,116510.0,116500.0,0.3542318]
["bitfinex","BTCUSD",1758042436161,0.81870276,116510.0,116500.0,0.33706442]
["bitfinex","BTCUSD",1758042436387,0.81818276,116510.0,116500.0,0.38706442]
["bitfinex","BTCUSD",1758042436612,0.49074915,116510.0,116500.0,0.21539061]
["bitfinex","BTCUSD",1758042436867,0.98984184,116510.0,116500.0,0.21539061]
["bitfinex","BTCUSD",1758042437085,1.51545453,116510.0,116500.0,0.18835061]
["bitfinex","BTCUSD",1758042437529,1.51545453,116510.0,116500.0,0.58835061]
["bitfinex","BTCUSD",1758042438027,1.01636184,116510.0,116500.0,0.58835061]
["bitfinex","BTCUSD",1758042438469,1.01636184,116510.0,116500.0,0.53850145]
["bitfinex","BTCUSD",1758042438673,1.01636184,116510.0,116500.0,0.58835061]
["bitfinex","BTCUSD",1758042438855,0.84470276,116510.0,116500.0,0.58835061]
["bitfinex","BTCUSD",1758042439098,0.81818276,116510.0,116500.0,0.78706442]
["bitfinex","BTCUSD",1758042439940,0.98984184,116510.0,116500.0,0.61539061]
["bitfinex","BTCUSD",1758042440152,0.99182184,116510.0,116500.0,0.61234061]
["bitfinex","BTCUSD",1758042440374,0.99182184,116510.0,116500.0,0.21234061]
["bitfinex","BTCUSD",1758042440586,1.01636184,116510.0,116500.0,0.11249145]
["bitfinex","BTCUSD",1758042440838,0.98984184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042441015,0.81746276,116510.0,116500.0,0.3542318]
["bitfinex","BTCUSD",1758042441266,0.81746276,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042441492,1.71746276,116510.0,116500.0,0.18255799]
["bitfinex","BTCUSD",1758042441942,1.88912184,116510.0,116500.0,0.18255799]
["bitfinex","BTCUSD",1758042442586,1.71730276,116510.0,116500.0,0.33706442]
["bitfinex","BTCUSD",1758042442796,1.71730276,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042443223,1.88896184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042443416,1.71730276,116510.0,116500.0,0.33706442]
["bitfinex","BTCUSD",1758042443856,1.71730276,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042444076,1.88896184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042444301,0.92589007,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042444580,1.88852184,116510.0,116500.0,0.18255799]
["bitfinex","BTCUSD",1758042444792,1.88852184,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042445959,1.71686276,116510.0,116500.0,0.16539061]
["bitfinex","BTCUSD",1758042446178,1.71698276,116510.0,116500.0,0.4042318]
["bitfinex","BTCUSD",1758042446393,0.92589007,116510.0,116500.0,0.38706442]
["bitfinex","BTCUSD",1758042446599,1.69099269,116510.0,116500.0,0.38706442]
["bitfinex","BTCUSD",1758042447011,1.69091269,116510.0,116500.0,0.38706442]
["bitfinex","BTCUSD",1758042447221,1.39919269,116510.0,116500.0,0.38706442]
["bitfinex","BTCUSD",1758042447438,1.69087269,116510.0,116500.0,0.38706442]
["bitfinex","BTCUSD",1758042447653,1.39919269,116510.0,116500.0,0.38706442]
["bitfinex","BTCUSD",1758042447865,1.19162,116510.0,116500.0,0.78706442]
["bitfinex","BTCUSD",1758042448072,1.69067269,116510.0,116500.0,0.78706442]
["bitfinex","BTCUSD",1758042448502,1.69067269,116510.0,116500.0,0.85036608]
["bitfinex","BTCUSD",1758042448713,1.69067269,116510.0,116500.0,0.78706442]
["bitfinex","BTCUSD",1758042449772,1.19158,116510.0,116500.0,0.78706442]
["bitfinex","BTCUSD",1758042449997,1.66492747,116510.0,116500.0,0.78706442]
["bitfinex","BTCUSD",1758042450857,1.66492747,116510.0,116500.0,1.07834442]
["bitfinex","BTCUSD",1758042451083,1.66492747,116510.0,116500.0,0.78706442]
["bitfinex","BTCUSD",1758042451717,1.66492747,116510.0,116500.0,0.54155145]
["bitfinex","BTCUSD",1758042451917,1.66492747,116510.0,116500.0,0.61539061]
["bitfinex","BTCUSD",1758042452128,1.66492747,116510.0,116500.0,0.56554145]
["bitfinex","BTCUSD",1758042452348,1.66692747,116510.0,116500.0,0.49155145]
["bitfinex","BTCUSD",1758042452559,1.66692747,116510.0,116500.0,0.54155145]
["bitfinex","BTCUSD",1758042452765,1.83858655,116510.0,116500.0,0.53650145]
["bitfinex","BTCUSD",1758042452988,1.86312655,116510.0,116500.0,1.08635061]
["bitfinex","BTCUSD",1758042453221,1.69019368,116510.0,116500.0,1.11539061]
["bitfinex","BTCUSD",1758042453653,1.69019368,116510.0,116500.0,1.11549061]
["bitfinex","BTCUSD",1758042454171,1.86383276,116510.0,116500.0,0.71549061]
["bitfinex","BTCUSD",1758042454377,1.42584368,116510.0,116500.0,0.68845061]
["bitfinex","BTCUSD",1758042454588,1.71676368,116510.0,116500.0,0.68845061]
["bitfinex","BTCUSD",1758042454827,1.71676368,116510.0,116500.0,0.71174061]
["bitfinex","BTCUSD",1758042455039,1.86379276,116510.0,116500.0,0.68645061]
["bitfinex","BTCUSD",1758042455243,1.89089276,116510.0,116500.0,0.63645061]
["bitfinex","BTCUSD",1758042455415,1.89089276,116510.0,116500.0,0.58660145]
["bitfinex","BTCUSD",1758042455805,1.59997276,116510.0,116500.0,0.63645061]
["bitfinex","BTCUSD",1758042456474,1.89045276,116510.0,116500.0,0.5001]
["bitfinex","BTCUSD",1758042456678,1.59997276,116510.0,116500.0,0.5001]
["bitfinex","BTCUSD",1758042456914,1.90692607,116510.0,116500.0,0.54994916]
["bitfinex","BTCUSD",1758042457991,1.98936607,116510.0,116500.0,0.54994916]
["bitfinex","BTCUSD",1758042458207,1.97329276,116510.0,116500.0,0.54994916]
["bitfinex","BTCUSD",1758042458428,1.97301276,116510.0,116500.0,0.54994916]
["bitfinex","BTCUSD",1758042458677,1.97301276,116510.0,116500.0,0.5001]
["bitfinex","BTCUSD",1758042458954,2.04316854,116510.0,116500.0,0.54994916]
["bitfinex","BTCUSD",1758042459626,2.04316854,116510.0,116500.0,0.5001]
["bitfinex","BTCUSD",1758042459868,2.39919978,116510.0,116500.0,0.5001]
["bitfinex","BTCUSD",1758042460098,2.10859978,116510.0,116500.0,0.54994916]
["bitfinex","BTCUSD",1758042460330,2.329004,116510.0,116500.0,0.54994916]
["bitfinex","BTCUSD",1758042461047,2.036014,116510.0,116500.0,0.54994916]
["bitfinex","BTCUSD",1758042461263,2.299804,116510.0,116500.0,0.64163061]
["bitfinex","BTCUSD",1758042461476,2.28373276,116510.0,116500.0,0.66492061]
["bitfinex","BTCUSD",1758042461929,1.82167368,116510.0,116500.0,0.64163061]
["bitfinex","BTCUSD",1758042462149,2.11211368,116510.0,116500.0,0.66492061]
["bitfinex","BTCUSD",1758042462811,2.02967368,116510.0,116500.0,0.16492061]
["bitfinex","BTCUSD",1758042463254,2.02967368,116510.0,116500.0,0.16482061]
["bitfinex","BTCUSD",1758042464696,1.73923368,116510.0,116500.0,0.16482061]
["bitfinex","BTCUSD",1758042464909,1.68911368,116510.0,116500.0,0.4036618]
["bitfinex","BTCUSD",1758042465123,1.39923368,116510.0,116500.0,0.38649442]
["bitfinex","BTCUSD",1758042466569,1.39923368,116510.0,116500.0,0.21482061]
["bitfinex","BTCUSD",1758042466998,1.68911368,116510.0,116500.0,0.21482061]
["bitfinex","BTCUSD",1758042467201,1.86077276,116510.0,116500.0,0.21482061]
["bitfinex","BTCUSD",1758042467420,1.69073368,116510.0,116500.0,0.21482061]
["bitfinex","BTCUSD",1758042467847,1.86239276,116510.0,116500.0,0.21482061]
["bitfinex","BTCUSD",1758042468275,1.69073368,116510.0,116500.0,0.21482061]
["bitfinex","BTCUSD",1758042469072,1.86239276,116510.0,116500.0,0.18635061]
["bitfinex","BTCUSD",1758042469283,1.88702276,116510.0,116500.0,0.18635061]
["bitfinex","BTCUSD",1758042469732,1.71512368,116510.0,116500.0,0.18635061]
["bitfinex","BTCUSD",1758042469910,1.71512368,116510.0,116500.0,0.18846061]
["bitfinex","BTCUSD",1758042471031,1.69049368,116510.0,116500.0,0.21175061]
["bitfinex","BTCUSD",1758042471460,1.86215276,116510.0,116500.0,0.21175061]
["bitfinex","BTCUSD",1758042472032,1.86215276,116510.0,116500.0,0.71175061]
["bitfinex","BTCUSD",1758042472299,1.86215276,116510.0,116500.0,0.63635061]
["bitfinex","BTCUSD",1758042472469,1.59997276,116510.0,116500.0,0.63635061]
["bitfinex","BTCUSD",1758042472700,1.88881276,116510.0,116500.0,0.63635061]
["bitfinex","BTCUSD",1758042473308,1.88881276,116510.0,116500.0,0.58650145]
["bitfinex","BTCUSD",1758042473473,1.88881276,116510.0,116500.0,0.63635061]
["bitfinex","BTCUSD",1758042473889,1.9599524,116510.0,116500.0,0.58650145]
["bitfinex","BTCUSD",1758042475196,1.9599524,116510.0,116500.0,0.63635061]
["bitfinex","BTCUSD",1758042475403,1.9599524,116510.0,116500.0,0.58650145]
["bitfinex","BTCUSD",1758042475609,1.6711124,116510.0,116500.0,0.58650145]
["bitfinex","BTCUSD",1758042475815,1.6711124,116510.0,116500.0,0.63635061]
["bitfinex","BTCUSD",1758042476026,1.6711124,116510.0,116500.0,0.54984916]
["bitfinex","BTCUSD",1758042476027,1.9594724,116510.0,116500.0,0.54984916]
["bitfinex","BTCUSD",1758042476450,1.9594724,116510.0,116500.0,0.5]
["bitfinex","BTCUSD",1758042476660,1.9594724,116510.0,116500.0,0.54984916]
["bitfinex","BTCUSD",1758042476872,1.6711124,116510.0,116500.0,0.54984916]
["bitfinex","BTCUSD",1758042477091,1.48604493,116510.0,116500.0,0.54984916]
["bitfinex","BTCUSD",1758042477313,1.85999655,116510.0,116500.0,0.04984916]
["bitfinex","BTCUSD",1758042477763,1.57171655,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042477984,1.85991655,116510.0,116500.0,0.13849061]
["bitfinex","BTCUSD",1758042478200,1.85991655,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042479119,1.85983655,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042479571,1.89383223,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042479783,1.89630223,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042479993,1.89630223,116510.0,116500.0,0.08650145]
["bitfinex","BTCUSD",1758042480227,1.89630223,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042480437,1.60818223,116510.0,116500.0,0.08650145]
["bitfinex","BTCUSD",1758042480644,1.60818223,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042480863,1.89582223,116510.0,116500.0,0.13635061]
["bitfinex","BTCUSD",1758042481290,0.17167381,116500.0,116490.0,0.00024067]
["bitfinex","BTCUSD",1758042481525,0.93266128,116500.0,116490.0,0.08674212]
["bitfinex","BTCUSD",1758042481739,0.95891128,116500.0,116490.0,0.13659128]
["bitfinex","BTCUSD",1758042481945,0.67127128,116500.0,116490.0,0.13659128]
["bitfinex","BTCUSD",1758042482137,0.47344747,116500.0,116490.0,0.13873128]
["bitfinex","BTCUSD",1758042482323,0.93248128,116500.0,116490.0,0.16635128]
["bitfinex","BTCUSD",1758042482532,0.76080747,116500.0,116490.0,0.16635128]
["bitfinex","BTCUSD",1758042483150,0.47344747,116500.0,116490.0,0.33803983]
["bitfinex","BTCUSD",1758042483354,0.47344747,116500.0,116490.0,0.38803983]
["bitfinex","BTCUSD",1758042483565,0.0001,116500.0,116490.0,0.67515983]
["bitfinex","BTCUSD",1758042483760,0.47344747,116500.0,116490.0,0.67515983]
["bitfinex","BTCUSD",1758042486649,0.47344747,116500.0,116490.0,1.07515983]
["bitfinex","BTCUSD",1758042487096,0.47344747,116500.0,116490.0,1.57515983]
["bitfinex","BTCUSD",1758042488024,0.0001,116500.0,116490.0,1.57515983]
["bitfinex","BTCUSD",1758042488230,0.47344747,116500.0,116490.0,1.57515983]
["bitfinex","BTCUSD",1758042490245,0.47344747,116500.0,116490.0,1.40347128]
["bitfinex","BTCUSD",1758042490449,0.75976747,116500.0,116490.0,1.11635128]
["bitfinex","BTCUSD",1758042490656,0.93144128,116500.0,116490.0,1.11635128]
["bitfinex","BTCUSD",1758042490856,0.47344747,116500.0,116490.0,1.11635128]
["bitfinex","BTCUSD",1758042491618,0.64512128,116500.0,116490.0,1.40259128]
["bitfinex","BTCUSD",1758042491824,0.47344747,116500.0,116490.0,1.40259128]
["bitfinex","BTCUSD",1758042492067,0.75960747,116500.0,116490.0,1.40259128]
["bitfinex","BTCUSD",1758042492699,0.47344747,116500.0,116490.0,1.40259128]
["bitfinex","BTCUSD",1758042492912,0.75952747,116500.0,116490.0,1.40259128]
["bitfinex","BTCUSD",1758042493127,0.75936747,116500.0,116490.0,1.40259128]
["bitfinex","BTCUSD",1758042493335,0.93104128,116500.0,116490.0,1.40259128]
["bitfinex","BTCUSD",1758042493577,0.75928747,116500.0,116490.0,1.57427983]
["bitfinex","BTCUSD",1758042493798,0.93096128,116500.0,116490.0,1.40259128]
["bitfinex","BTCUSD",1758042494014,0.93096128,116500.0,116490.0,1.09184128]
["bitfinex","BTCUSD",1758042494225,0.67113128,116500.0,116490.0,0.68659128]
["bitfinex","BTCUSD",1758042494409,0.95689128,116500.0,116490.0,0.68659128]
["bitfinex","BTCUSD",1758042494609,0.95689128,116500.0,116490.0,1.08659128]
["bitfinex","BTCUSD",1758042494831,0.95689128,116500.0,116490.0,0.68659128]
["bitfinex","BTCUSD",1758042495033,0.95689128,116500.0,116490.0,0.63659128]
["bitfinex","BTCUSD",1758042496129,1.99255767,116500.0,116490.0,0.58664212]
["bitfinex","BTCUSD",1758042496326,0.28675526,116500.0,116490.0,0.58664212]
["bitfinex","BTCUSD",1758042496541,0.95661128,116500.0,116490.0,0.63649128]
["bitfinex","BTCUSD",1758042497225,0.95908128,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042497470,1.96029622,116500.0,116490.0,0.54998983]
["bitfinex","BTCUSD",1758042497629,2.27164937,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042497825,2.35815082,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042498035,2.08867997,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042498282,2.35819082,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042498525,2.37427408,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042498752,2.08867408,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042498968,2.37419408,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042500618,2.08867408,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042500831,2.37399408,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042501261,2.37387408,116500.0,116490.0,0.50014067]
["bitfinex","BTCUSD",1758042502146,2.37387408,116500.0,116490.0,0.00014067]
["bitfinex","BTCUSD",1758042502604,2.08867408,116500.0,116490.0,0.00014067]
["bitfinex","BTCUSD",1758042502815,2.37371408,116500.0,116490.0,0.00014067]
["bitfinex","BTCUSD",1758042505629,2.08867408,116500.0,116490.0,0.00014067]
["bitfinex","BTCUSD",1758042505820,2.37339408,116500.0,116490.0,0.00014067]
["bitfinex","BTCUSD",1758042506236,2.37339408,116500.0,116490.0,5.00014067]
["bitfinex","BTCUSD",1758042506414,2.20532743,116500.0,116490.0,5.00014067]
["bitfinex","BTCUSD",1758042506757,2.48992743,116500.0,116490.0,5.00014067]
["bitfinex","BTCUSD",1758042507613,2.48992743,116500.0,116490.0,4.61097603]
["bitfinex","BTCUSD",1758042508923,2.48972743,116500.0,116490.0,4.61097603]
["bitfinex","BTCUSD",1758042509657,2.20532743,116500.0,116490.0,4.61097603]
["bitfinex","BTCUSD",1758042509875,2.48964743,116500.0,116490.0,4.61097603]
["bitfinex","BTCUSD",1758042511269,2.48964743,116500.0,116490.0,4.11324744]
["bitfinex","BTCUSD",1758042512004,2.4914391,116500.0,116490.0,4.11324744]
["bitfinex","BTCUSD",1758042512227,3.56876646,116500.0,116490.0,4.11324744]
["bitfinex","BTCUSD",1758042512672,3.56876646,116500.0,116490.0,3.53619878]
["bitfinex","BTCUSD",1758042512889,3.56876646,116500.0,116490.0,2.70773673]
["bitfinex","BTCUSD",1758042513111,3.56876646,116500.0,116490.0,2.40049774]
["bitfinex","BTCUSD",1758042513335,3.5689173,116500.0,116490.0,2.32998902]
["bitfinex","BTCUSD",1758042513581,3.5689173,116500.0,116490.0,2.29562944]
["bitfinex","BTCUSD",1758042513811,3.5689173,116500.0,116490.0,1.98136882]
["bitfinex","BTCUSD",1758042513993,3.5689173,116500.0,116490.0,1.94910168]
["bitfinex","BTCUSD",1758042514259,3.5689173,116500.0,116490.0,1.61042149]
["bitfinex","BTCUSD",1758042514444,3.5689173,116500.0,116490.0,1.51043922]
["bitfinex","BTCUSD",1758042514646,3.5689173,116500.0,116490.0,1.29219477]
["bitfinex","BTCUSD",1758042514861,3.5689173,116500.0,116490.0,1.22645502]
["bitfinex","BTCUSD",1758042515275,3.5689173,116500.0,116490.0,0.76057644]
["bitfinex","BTCUSD",1758042515484,3.5689173,116500.0,116490.0,0.60281871]
["bitfinex","BTCUSD",1758042516108,3.5689173,116500.0,116490.0,0.19916583]
["bitfinex","BTCUSD",1758042516254,3.5689173,116500.0,116490.0,0.12946877]
["bitfinex","BTCUSD",1758042516463,3.6593973,116500.0,116490.0,0.12946877]
["bitfinex","BTCUSD",1758042517493,3.6593973,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1758042524235,0.54186993,116470.0,116460.0,0.06920116]
["bitfinex","BTCUSD",1758042524426,2.32399241,116470.0,116460.0,0.06920116]
["bitfinex","BTCUSD",1758042524624,2.35144241,116470.0,116460.0,0.06920116]
["bitfinex","BTCUSD",1758042525072,0.51174753,116450.0,116440.0,0.14475032]
["bitfinex","BTCUSD",1758042525290,1.3101587,116450.0,116440.0,0.14475032]
["bitfinex","BTCUSD",1758042525457,1.3101587,116450.0,116440.0,0.14675032]
["bitfinex","BTCUSD",1758042525656,1.39666015,116450.0,116440.0,0.14675032]
["bitfinex","BTCUSD",1758042525862,1.41356263,116450.0,116440.0,0.07754916]
["bitfinex","BTCUSD",1758042526262,1.44135692,116450.0,116440.0,0.04984916]
["bitfinex","BTCUSD",1758042526476,1.43916692,116450.0,116440.0,0.07754916]
["bitfinex","BTCUSD",1758042526694,0.05875537,116450.0,116440.0,0.16405061]
["bitfinex","BTCUSD",1758042526885,0.03295108,116450.0,116440.0,0.16405061]
["bitfinex","BTCUSD",1758042527094,0.31527108,116450.0,116440.0,0.16405061]
["bitfinex","BTCUSD",1758042527340,0.03295108,116450.0,116440.0,0.16405061]
["bitfinex","BTCUSD",1758042527541,0.03295108,116450.0,116440.0,0.16905061]
["bitfinex","BTCUSD",1758042527745,0.81503365,116450.0,116440.0,0.16905061]
["bitfinex","BTCUSD",1758042527950,0.81603365,116450.0,116440.0,0.19822683]
["bitfinex","BTCUSD",1758042528155,0.81503365,116450.0,116440.0,0.16405061]
["bitfinex","BTCUSD",1758042528351,0.98678118,116450.0,116440.0,0.16905061]
["bitfinex","BTCUSD",1758042528562,0.98778118,116450.0,116440.0,0.18105061]
["bitfinex","BTCUSD",1758042529502,0.98766118,116450.0,116440.0,0.18105061]
["bitfinex","BTCUSD",1758042529825,0.98666118,116450.0,116440.0,0.16905061]
["bitfinex","BTCUSD",1758042530028,0.98666118,116450.0,116440.0,0.18305061]
["bitfinex","BTCUSD",1758042530246,0.20569861,116450.0,116440.0,0.18305061]
["bitfinex","BTCUSD",1758042530381,0.48769861,116450.0,116440.0,0.18305061]
["bitfinex","BTCUSD",1758042530580,0.98754118,116450.0,116440.0,0.18305061]
["bitfinex","BTCUSD",1758042530801,0.98754118,116450.0,116440.0,0.17805061]
["bitfinex","BTCUSD",1758042531025,0.98854118,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042531630,0.57492006,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042531840,1.07480263,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042532194,0.98832057,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042532849,0.98824057,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042533067,0.98820057,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042533970,0.98812057,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042535052,0.03497047,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042535269,0.81637304,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042535919,0.31637047,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042536152,0.81621304,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042537236,0.84201373,116450.0,116440.0,0.18505061]
["bitfinex","BTCUSD",1758042537463,0.34217116,116450.0,116440.0,0.58505061]
["bitfinex","BTCUSD",1758042537699,0.84201373,116450.0,116440.0,0.58505061]
["bitfinex","BTCUSD",1758042537947,0.01816799,116450.0,116440.0,1.30665546]
["bitfinex","BTCUSD",1758042538156,0.28434,116450.0,116440.0,1.30665546]
["bitfinex","BTCUSD",1758042538400,0.0021,116450.0,116440.0,1.30665546]
["bitfinex","BTCUSD",1758042538849,0.0021,116450.0,116440.0,1.58891546]
["bitfinex","BTCUSD",1758042540254,0.0021,116450.0,116440.0,0.80691289]
["bitfinex","BTCUSD",1758042540473,0.0021,116450.0,116440.0,1.08895289]
["bitfinex","BTCUSD",1758042540871,0.0021,116450.0,116440.0,1.08887289]
["bitfinex","BTCUSD",1758042541401,0.50194257,116450.0,116440.0,0.80691289]
["bitfinex","BTCUSD",1758042541633,0.0021,116450.0,116440.0,1.67690736]
["bitfinex","BTCUSD",1758042542084,0.0021,116450.0,116440.0,1.75690736]
["bitfinex","BTCUSD",1758042542310,0.0021,116450.0,116440.0,2.03874736]
["bitfinex","BTCUSD",1758042542745,0.002,116450.0,116440.0,2.03874736]
["bitfinex","BTCUSD",1758042542957,0.001,116450.0,116440.0,2.02474736]
["bitfinex","BTCUSD",1758042543178,0.0001,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758042543387,0.0001,116460.0,116450.0,0.80794071]
["bitfinex","BTCUSD",1758042543619,0.0001,116460.0,116450.0,0.83698071]
["bitfinex","BTCUSD",1758042543847,0.0001,116460.0,116450.0,1.51858071]
["bitfinex","BTCUSD",1758042544075,0.0001,116460.0,116450.0,1.65713261]
["bitfinex","BTCUSD",1758042544308,0.0001,116460.0,116450.0,1.93879261]
["bitfinex","BTCUSD",1758042544747,0.00014683,116470.0,116460.0,0.22158194]
["bitfinex","BTCUSD",1758042544968,0.00014683,116470.0,116460.0,1.08936596]
["bitfinex","BTCUSD",1758042545204,0.00014683,116470.0,116460.0,1.11840596]
["bitfinex","BTCUSD",1758042545421,0.00014683,116470.0,116460.0,1.01856339]
["bitfinex","BTCUSD",1758042545859,0.00014683,116470.0,116460.0,1.51840596]
["bitfinex","BTCUSD",1758042546542,0.00014683,116470.0,116460.0,1.24496596]
["bitfinex","BTCUSD",1758042546776,0.00014683,116470.0,116460.0,1.02642339]
["bitfinex","BTCUSD",1758042547017,0.00014683,116470.0,116460.0,1.52642339]
["bitfinex","BTCUSD",1758042547231,0.00014683,116470.0,116460.0,1.53138339]
["bitfinex","BTCUSD",1758042547446,0.00014683,116470.0,116460.0,1.25022339]
["bitfinex","BTCUSD",1758042547664,0.00014683,116470.0,116460.0,1.53130339]
["bitfinex","BTCUSD",1758042549569,0.00014683,116470.0,116460.0,1.25022339]
["bitfinex","BTCUSD",1758042549993,0.00014683,116470.0,116460.0,1.53102339]
["bitfinex","BTCUSD",1758042550413,0.00014683,116470.0,116460.0,1.58102339]
["bitfinex","BTCUSD",1758042551696,0.00014683,116470.0,116460.0,2.08086596]
["bitfinex","BTCUSD",1758042552357,0.00014683,116470.0,116460.0,2.61086043]
["bitfinex","BTCUSD",1758042552578,4.683e-05,116470.0,116460.0,2.11101786]
["bitfinex","BTCUSD",1758042553352,4.683e-05,116470.0,116460.0,1.83021786]
["bitfinex","BTCUSD",1758042553610,4.683e-05,116470.0,116460.0,1.33037529]
["bitfinex","BTCUSD",1758042553905,4.683e-05,116470.0,116460.0,1.83021786]
["bitfinex","BTCUSD",1758042554121,4.683e-05,116470.0,116460.0,2.11073786]
["bitfinex","BTCUSD",1758042554325,4.683e-05,116470.0,116460.0,1.83021786]
["bitfinex","BTCUSD",1758042554545,4.683e-05,116470.0,116460.0,2.11069786]
["bitfinex","BTCUSD",1758042554748,4.683e-05,116470.0,116460.0,1.83021786]
["bitfinex","BTCUSD",1758042554957,4.683e-05,116470.0,116460.0,2.11061786]
["bitfinex","BTCUSD",1758042555376,4.683e-05,116470.0,116460.0,1.61077529]
["bitfinex","BTCUSD",1758042555584,4.683e-05,116470.0,116460.0,1.58058339]
["bitfinex","BTCUSD",1758042555780,4.683e-05,116470.0,116460.0,2.08042596]
["bitfinex","BTCUSD",1758042557737,0.00014683,116470.0,116460.0,2.08042596]
["bitfinex","BTCUSD",1758042558175,0.00014683,116470.0,116460.0,2.11057786]
["bitfinex","BTCUSD",1758042558357,0.00014683,116470.0,116460.0,1.61073529]
["bitfinex","BTCUSD",1758042558567,0.00014683,116470.0,116460.0,2.11057786]
["bitfinex","BTCUSD",1758042560473,0.00014683,116470.0,116460.0,1.61073529]
["bitfinex","BTCUSD",1758042560850,0.00014683,116470.0,116460.0,2.11057786]
["bitfinex","BTCUSD",1758042561061,0.00014683,116470.0,116460.0,1.33037529]
["bitfinex","BTCUSD",1758042561275,0.00014683,116470.0,116460.0,2.10989786]
["bitfinex","BTCUSD",1758042562841,0.00014683,116470.0,116460.0,1.61005529]
["bitfinex","BTCUSD",1758042563070,0.00014683,116470.0,116460.0,2.10989786]
["bitfinex","BTCUSD",1758042563540,0.00014683,116470.0,116460.0,1.61005529]
["bitfinex","BTCUSD",1758042563773,0.00014683,116470.0,116460.0,2.10989786]
["bitfinex","BTCUSD",1758042565610,0.00014683,116470.0,116460.0,1.61005529]
["bitfinex","BTCUSD",1758042565853,0.00014683,116470.0,116460.0,2.10989786]
["bitfinex","BTCUSD",1758042566090,0.00014683,116470.0,116460.0,1.61005529]
["bitfinex","BTCUSD",1758042566323,0.00014683,116470.0,116460.0,2.10989786]
["bitfinex","BTCUSD",1758042567258,0.00014683,116470.0,116460.0,1.61005529]
["bitfinex","BTCUSD",1758042567445,0.00014683,116470.0,116460.0,2.10989786]
["bitfinex","BTCUSD",1758042568024,0.00014683,116470.0,116460.0,1.30022339]
["bitfinex","BTCUSD",1758042568236,0.00014683,116470.0,116460.0,1.57974339]
["bitfinex","BTCUSD",1758042568421,0.00014683,116470.0,116460.0,2.07958596]
["bitfinex","BTCUSD",1758042568838,0.00014683,116470.0,116460.0,1.57974339]
["bitfinex","BTCUSD",1758042569225,0.00014683,116470.0,116460.0,2.07958596]
["bitfinex","BTCUSD",1758042569443,0.00014683,116470.0,116460.0,2.16206596]
["bitfinex","BTCUSD",1758042570499,0.00014683,116470.0,116460.0,1.66222339]
["bitfinex","BTCUSD",1758042570816,0.00014683,116470.0,116460.0,2.16206596]
["bitfinex","BTCUSD",1758042570817,4.683e-05,116470.0,116460.0,2.16206596]
["bitfinex","BTCUSD",1758042573228,4.683e-05,116470.0,116460.0,1.12849061]
["bitfinex","BTCUSD",1758042573229,0.4998894,116470.0,116460.0,1.12849061]
["bitfinex","BTCUSD",1758042573460,0.52568475,116470.0,116460.0,0.90022339]
["bitfinex","BTCUSD",1758042573676,0.02584218,116470.0,116460.0,1.17974339]
["bitfinex","BTCUSD",1758042573890,4.683e-05,116470.0,116460.0,2.07918647]
["bitfinex","BTCUSD",1758042574113,0.00014683,116470.0,116460.0,1.57974339]
["bitfinex","BTCUSD",1758042575167,0.47371491,116470.0,116460.0,1.57974339]
["bitfinex","BTCUSD",1758042576863,0.47361491,116470.0,116460.0,1.57974339]
["bitfinex","BTCUSD",1758042577770,4.683e-05,116470.0,116460.0,1.57974339]
["bitfinex","BTCUSD",1758042577985,0.47361491,116470.0,116460.0,1.57974339]
["bitfinex","BTCUSD",1758042579343,0.47361491,116470.0,116460.0,1.57934339]
["bitfinex","BTCUSD",1758042579539,0.69726371,116470.0,116460.0,0.61491916]
["bitfinex","BTCUSD",1758042579766,0.71137681,116470.0,116460.0,0.67814061]
["bitfinex","BTCUSD",1758042579980,0.51550604,116470.0,116460.0,1.12883339]
["bitfinex","BTCUSD",1758042580201,0.51550604,116470.0,116460.0,1.00710061]
["bitfinex","BTCUSD",1758042580457,0.67113097,116470.0,116460.0,1.00710061]
["bitfinex","BTCUSD",1758042580655,0.67123097,116470.0,116460.0,1.00710061]
["bitfinex","BTCUSD",1758042580870,0.68588748,116470.0,116460.0,0.99910061]
["bitfinex","BTCUSD",1758042581133,0.68588748,116470.0,116460.0,0.99406061]
["bitfinex","BTCUSD",1758042581332,0.68588748,116470.0,116460.0,1.00094061]
["bitfinex","BTCUSD",1758042581560,0.68588748,116470.0,116460.0,0.72614061]
["bitfinex","BTCUSD",1758042581769,0.68588748,116470.0,116460.0,1.00498061]
["bitfinex","BTCUSD",1758042582495,0.68588748,116470.0,116460.0,0.67614061]
["bitfinex","BTCUSD",1758042582698,0.68588748,116470.0,116460.0,0.95498061]
["bitfinex","BTCUSD",1758042583231,0.68588748,116470.0,116460.0,0.67614061]
["bitfinex","BTCUSD",1758042583426,0.96464748,116470.0,116460.0,0.67614061]
["bitfinex","BTCUSD",1758042584628,1.39312893,116470.0,116460.0,0.56094916]
["bitfinex","BTCUSD",1758042584838,1.13043999,116470.0,116460.0,0.56084916]
["bitfinex","BTCUSD",1758042585024,1.32063854,116470.0,116460.0,0.67604061]
["bitfinex","BTCUSD",1758042585229,1.04195854,116470.0,116460.0,0.67604061]
["bitfinex","BTCUSD",1758042585430,1.32063854,116470.0,116460.0,0.67604061]
["bitfinex","BTCUSD",1758042586198,1.30456748,116470.0,116460.0,0.67604061]
["bitfinex","BTCUSD",1758042586857,1.39106893,116470.0,116460.0,0.67604061]
["bitfinex","BTCUSD",1758042587893,1.39304893,116470.0,116460.0,0.67604061]
["bitfinex","BTCUSD",1758042588107,1.39304893,116470.0,116460.0,0.67298061]
["bitfinex","BTCUSD",1758042588512,1.41583893,116470.0,116460.0,0.64931061]
["bitfinex","BTCUSD",1758042589314,1.32933748,116470.0,116460.0,0.64735061]
["bitfinex","BTCUSD",1758042589691,1.32933748,116470.0,116460.0,0.64931061]
["bitfinex","BTCUSD",1758042590126,0.51416945,116470.0,116460.0,0.89777339]
["bitfinex","BTCUSD",1758042590352,0.85416945,116470.0,116460.0,0.89777339]
["bitfinex","BTCUSD",1758042590556,0.51416945,116470.0,116460.0,0.89777339]
["bitfinex","BTCUSD",1758042591261,0.02594486,116470.0,116460.0,1.29777339]
["bitfinex","BTCUSD",1758042591725,0.00014683,116470.0,116460.0,1.36281759]
["bitfinex","BTCUSD",1758042591927,0.00014683,116470.0,116460.0,1.83638567]
["bitfinex","BTCUSD",1758042592169,0.00014683,116470.0,116460.0,1.86663757]
["bitfinex","BTCUSD",1758042592398,0.00014683,116470.0,116460.0,1.39306949]
["bitfinex","BTCUSD",1758042592598,0.00014683,116470.0,116460.0,1.86663757]
["bitfinex","BTCUSD",1758042592799,0.00014683,116470.0,116460.0,1.39306949]
["bitfinex","BTCUSD",1758042592982,0.00014683,116470.0,116460.0,1.40829411]
["bitfinex","BTCUSD",1758042593116,0.00014683,116470.0,116460.0,1.40129411]
["bitfinex","BTCUSD",1758042593313,0.00014683,116470.0,116460.0,1.66414949]
["bitfinex","BTCUSD",1758042593521,0.00014683,116470.0,116460.0,1.66914949]
["bitfinex","BTCUSD",1758042593745,0.00014683,116470.0,116460.0,1.68427741]
["bitfinex","BTCUSD",1758042593954,0.00014683,116470.0,116460.0,1.68827741]
["bitfinex","BTCUSD",1758042594861,4.683e-05,116470.0,116460.0,1.40119741]
["bitfinex","BTCUSD",1758042595119,4.683e-05,116470.0,116460.0,1.67915741]
["bitfinex","BTCUSD",1758042596275,4.683e-05,116470.0,116460.0,1.68215741]
["bitfinex","BTCUSD",1758042597854,4.683e-05,116470.0,116460.0,1.69065741]
["bitfinex","BTCUSD",1758042601722,4.683e-05,116470.0,116460.0,2.16422549]
["bitfinex","BTCUSD",1758042601958,4.683e-05,116470.0,116460.0,2.50422549]
["bitfinex","BTCUSD",1758042602672,4.683e-05,116470.0,116460.0,2.50418549]
["bitfinex","BTCUSD",1758042602922,4.683e-05,116470.0,116460.0,2.22626549]
["bitfinex","BTCUSD",1758042603365,4.683e-05,116470.0,116460.0,1.75269741]
["bitfinex","BTCUSD",1758042603584,4.683e-05,116470.0,116460.0,2.02207741]
["bitfinex","BTCUSD",1758042604383,4.683e-05,116470.0,116460.0,2.49564549]
["bitfinex","BTCUSD",1758042605771,4.683e-05,116470.0,116460.0,2.50414549]
["bitfinex","BTCUSD",1758042608700,4.683e-05,116470.0,116460.0,2.55414549]
["bitfinex","BTCUSD",1758042608914,4.683e-05,116470.0,116460.0,2.08057741]
["bitfinex","BTCUSD",1758042609171,4.683e-05,116470.0,116460.0,2.55414549]
["bitfinex","BTCUSD",1758042610161,4.683e-05,116470.0,116460.0,2.54714549]
["bitfinex","BTCUSD",1758042610355,1.44286924,116510.0,116500.0,0.22152297]
["bitfinex","BTCUSD",1758042610491,1.44291613,116510.0,116500.0,0.61351442]
["bitfinex","BTCUSD",1758042610880,1.44291613,116510.0,116500.0,1.01351442]
["bitfinex","BTCUSD",1758042611101,0.90014689,116510.0,116500.0,1.06351442]
["bitfinex","BTCUSD",1758042611337,0.90004689,116510.0,116500.0,1.5672344]
["bitfinex","BTCUSD",1758042611553,0.90004689,116510.0,116500.0,1.09766632]
["bitfinex","BTCUSD",1758042612245,0.90004689,116510.0,116500.0,0.82682632]
["bitfinex","BTCUSD",1758042612478,0.90004689,116510.0,116500.0,1.60476632]
["bitfinex","BTCUSD",1758042614317,0.90004689,116510.0,116500.0,1.32692632]
["bitfinex","BTCUSD",1758042614548,0.90004689,116510.0,116500.0,1.60472632]
["bitfinex","BTCUSD",1758042615780,0.90004689,116510.0,116500.0,1.32692632]
["bitfinex","BTCUSD",1758042615996,0.90004689,116510.0,116500.0,1.60472632]
["bitfinex","BTCUSD",1758042616657,0.90004689,116510.0,116500.0,1.32692632]
["bitfinex","BTCUSD",1758042616869,0.90004689,116510.0,116500.0,1.60472632]
["bitfinex","BTCUSD",1758042617711,0.90004689,116510.0,116500.0,1.32692632]
["bitfinex","BTCUSD",1758042617975,0.90004689,116510.0,116500.0,1.60468632]
["bitfinex","BTCUSD",1758042618653,0.90004689,116510.0,116500.0,1.32692632]
["bitfinex","BTCUSD",1758042618864,0.90004689,116510.0,116500.0,1.33542632]
["bitfinex","BTCUSD",1758042619090,0.90004689,116510.0,116500.0,1.61318632]
["bitfinex","BTCUSD",1758042619321,0.90004689,116510.0,116500.0,1.60918632]
["bitfinex","BTCUSD",1758042619546,0.90004689,116510.0,116500.0,1.60218632]
["bitfinex","BTCUSD",1758042619978,0.90004689,116510.0,116500.0,1.60418632]
["bitfinex","BTCUSD",1758042620193,0.90104689,116510.0,116500.0,1.60418632]
["bitfinex","BTCUSD",1758042620883,0.90104689,116510.0,116500.0,1.32642632]
["bitfinex","BTCUSD",1758042621571,0.90104689,116510.0,116500.0,1.60414632]
["bitfinex","BTCUSD",1758042622909,0.90104689,116510.0,116500.0,1.32642632]
["bitfinex","BTCUSD",1758042623108,0.90104689,116510.0,116500.0,1.60414632]
["bitfinex","BTCUSD",1758042624010,1.37461497,116510.0,116500.0,1.32642632]
["bitfinex","BTCUSD",1758042624232,1.37461497,116510.0,116500.0,1.54579716]
["bitfinex","BTCUSD",1758042624477,0.90104689,116510.0,116500.0,1.59564632]
["bitfinex","BTCUSD",1758042624696,1.37461497,116510.0,116500.0,1.59564632]
["bitfinex","BTCUSD",1758042628007,1.37461497,116510.0,116500.0,1.31792632]
["bitfinex","BTCUSD",1758042628240,1.37461497,116510.0,116500.0,1.59560632]
["bitfinex","BTCUSD",1758042628636,0.90104689,116510.0,116500.0,1.59560632]
["bitfinex","BTCUSD",1758042628851,1.37461497,116510.0,116500.0,1.59560632]
["bitfinex","BTCUSD",1758042629306,1.37461497,116510.0,116500.0,1.23777442]
["bitfinex","BTCUSD",1758042629570,1.37461497,116510.0,116500.0,1.56545442]
["bitfinex","BTCUSD",1758042629773,1.37471497,116510.0,116500.0,1.56545442]
["bitfinex","BTCUSD",1758042629985,1.57229405,116510.0,116500.0,0.96809061]
["bitfinex","BTCUSD",1758042630211,1.58833749,116510.0,116500.0,1.13976442]
["bitfinex","BTCUSD",1758042630428,1.58833876,116510.0,116500.0,0.91624145]
["bitfinex","BTCUSD",1758042630653,1.58833876,116510.0,116500.0,0.96609061]
["bitfinex","BTCUSD",1758042631075,1.58833876,116510.0,116500.0,1.13776442]
["bitfinex","BTCUSD",1758042631294,0.9161916,116510.0,116500.0,1.14272442]
["bitfinex","BTCUSD",1758042631500,1.38975968,116510.0,116500.0,1.16341442]
["bitfinex","BTCUSD",1758042631711,1.38976103,116510.0,116500.0,1.17141442]
["bitfinex","BTCUSD",1758042631919,1.37371497,116510.0,116500.0,1.17141442]
["bitfinex","BTCUSD",1758042632347,1.37371497,116510.0,116500.0,1.16941442]
["bitfinex","BTCUSD",1758042632558,0.90014689,116510.0,116500.0,1.16341442]
["bitfinex","BTCUSD",1758042632763,1.37371497,116510.0,116500.0,1.14772442]
["bitfinex","BTCUSD",1758042632971,1.37371497,116510.0,116500.0,1.16845442]
["bitfinex","BTCUSD",1758042633393,1.37371497,116510.0,116500.0,1.12141442]
["bitfinex","BTCUSD",1758042633598,1.37371497,116510.0,116500.0,0.89377442]
["bitfinex","BTCUSD",1758042633799,1.37371497,116510.0,116500.0,1.12329442]
["bitfinex","BTCUSD",1758042634016,1.37371497,116510.0,116500.0,1.14872442]
["bitfinex","BTCUSD",1758042634017,1.37569497,116510.0,116500.0,1.14872442]
["bitfinex","BTCUSD",1758042634214,1.37371497,116510.0,116500.0,1.17329442]
["bitfinex","BTCUSD",1758042634425,1.38976827,116510.0,116500.0,1.17329442]
["bitfinex","BTCUSD",1758042635064,1.38976827,116510.0,116500.0,1.17229442]
["bitfinex","BTCUSD",1758042635241,1.38976827,116510.0,116500.0,1.17429442]
["bitfinex","BTCUSD",1758042635452,1.37371497,116510.0,116500.0,1.17429442]
["bitfinex","BTCUSD",1758042635593,1.3897714,116510.0,116500.0,1.17429442]
["bitfinex","BTCUSD",1758042635802,1.38964802,116510.0,116500.0,1.17429442]
["bitfinex","BTCUSD",1758042636018,1.4155147,116510.0,116500.0,1.17429442]
["bitfinex","BTCUSD",1758042636220,1.4155147,116510.0,116500.0,1.57429442]
["bitfinex","BTCUSD",1758042637025,1.4155147,116510.0,116500.0,1.14972442]
["bitfinex","BTCUSD",1758042637252,1.4405847,116510.0,116500.0,1.14676442]
["bitfinex","BTCUSD",1758042637466,1.4429647,116510.0,116500.0,1.09491526]
["bitfinex","BTCUSD",1758042637679,1.4405847,116510.0,116500.0,1.09491526]
["bitfinex","BTCUSD",1758042637887,1.4405847,116510.0,116500.0,1.14684442]
["bitfinex","BTCUSD",1758042638124,1.4405847,116510.0,116500.0,1.17141442]
["bitfinex","BTCUSD",1758042638336,1.4405847,116510.0,116500.0,1.16941442]
["bitfinex","BTCUSD",1758042638544,1.4405847,116510.0,116500.0,1.17041442]
["bitfinex","BTCUSD",1758042638723,1.4405847,116510.0,116500.0,1.16341442]
["bitfinex","BTCUSD",1758042638954,1.4175947,116510.0,116500.0,1.16941442]
["bitfinex","BTCUSD",1758042639168,1.4175947,116510.0,116500.0,1.17265442]
["bitfinex","BTCUSD",1758042640713,1.4175947,116510.0,116500.0,1.16941442]
["bitfinex","BTCUSD",1758042640911,0.91620332,116510.0,116500.0,1.14484442]
["bitfinex","BTCUSD",1758042641169,0.91620332,116510.0,116500.0,1.17265442]
["bitfinex","BTCUSD",1758042641370,0.90014689,116510.0,116500.0,1.17265442]
["bitfinex","BTCUSD",1758042641496,0.90014689,116510.0,116500.0,2.0119658]
["bitfinex","BTCUSD",1758042641709,0.90004689,116510.0,116500.0,1.51265442]
["bitfinex","BTCUSD",1758042642126,0.90004689,116510.0,116500.0,1.50565442]
["bitfinex","BTCUSD",1758042642537,1.40135827,116510.0,116500.0,1.50665442]
["bitfinex","BTCUSD",1758042642743,1.40135827,116510.0,116500.0,1.50565442]
["bitfinex","BTCUSD",1758042642956,1.39935827,116510.0,116500.0,1.50565442]
["bitfinex","BTCUSD",1758042643215,1.39935827,116510.0,116500.0,1.51465442]
["bitfinex","BTCUSD",1758042643397,1.39935827,116510.0,116500.0,1.51765442]
["bitfinex","BTCUSD",1758042643809,0.90004689,116510.0,116500.0,1.51765442]
["bitfinex","BTCUSD",1758042644046,1.39935827,116510.0,116500.0,1.51765442]
["bitfinex","BTCUSD",1758042644459,0.90004689,116510.0,116500.0,1.51765442]
["bitfinex","BTCUSD",1758042644611,1.39935827,116510.0,116500.0,1.91765442]
["bitfinex","BTCUSD",1758042644833,1.39935827,116510.0,116500.0,1.92317442]
["bitfinex","BTCUSD",1758042645896,1.39935827,116510.0,116500.0,1.91117442]
["bitfinex","BTCUSD",1758042646103,1.39935827,116510.0,116500.0,1.91317442]
["bitfinex","BTCUSD",1758042646313,1.39935827,116510.0,116500.0,1.92117442]
["bitfinex","BTCUSD",1758042646681,1.39935827,116510.0,116500.0,1.58117442]
["bitfinex","BTCUSD",1758042651829,0.89679689,116510.0,116500.0,1.58117442]
["bitfinex","BTCUSD",1758042652081,0.89679689,116510.0,116500.0,1.61132632]
["bitfinex","BTCUSD",1758042652542,0.89679689,116510.0,116500.0,2.1106377]
["bitfinex","BTCUSD",1758042652758,0.89679689,116510.0,116500.0,1.61132632]
["bitfinex","BTCUSD",1758042652969,0.89679689,116510.0,116500.0,1.60932632]
["bitfinex","BTCUSD",1758042653187,1.39610827,116510.0,116500.0,1.61232632]
["bitfinex","BTCUSD",1758042653806,0.89679689,116510.0,116500.0,1.61232632]
["bitfinex","BTCUSD",1758042654017,0.89679689,116510.0,116500.0,1.60432632]
["bitfinex","BTCUSD",1758042654459,1.39610827,116510.0,116500.0,1.61332632]
["bitfinex","BTCUSD",1758042655091,1.39610827,116510.0,116500.0,1.63880632]
["bitfinex","BTCUSD",1758042656559,1.39610827,116510.0,116500.0,1.33016632]
["bitfinex","BTCUSD",1758042656785,0.89679689,116510.0,116500.0,1.63844632]
["bitfinex","BTCUSD",1758042657003,1.39610827,116510.0,116500.0,1.33016632]
["bitfinex","BTCUSD",1758042657332,1.39610827,116510.0,116500.0,1.63800632]
["bitfinex","BTCUSD",1758042657952,1.39610827,116510.0,116500.0,1.63784632]
["bitfinex","BTCUSD",1758042658385,0.89679689,116510.0,116500.0,1.63784632]
["bitfinex","BTCUSD",1758042658574,1.39610827,116510.0,116500.0,1.63784632]
["bitfinex","BTCUSD",1758042661956,1.39610827,116510.0,116500.0,1.63724632]
["bitfinex","BTCUSD",1758042662340,1.39610827,116510.0,116500.0,1.33016632]
["bitfinex","BTCUSD",1758042662547,1.39610827,116510.0,116500.0,1.63656632]
["bitfinex","BTCUSD",1758042663566,0.89679689,116510.0,116500.0,1.63656632]
["bitfinex","BTCUSD",1758042663798,1.39610827,116510.0,116500.0,1.63656632]
["bitfinex","BTCUSD",1758042667072,1.39610827,116510.0,116500.0,1.33016632]
["bitfinex","BTCUSD",1758042667556,1.39610827,116510.0,116500.0,1.63496632]
["bitfinex","BTCUSD",1758042667767,1.39610827,116510.0,116500.0,1.58511716]
["bitfinex","BTCUSD",1758042667982,1.39610827,116510.0,116500.0,1.63496632]
["bitfinex","BTCUSD",1758042669747,0.89679689,116510.0,116500.0,2.1342777]
["bitfinex","BTCUSD",1758042669988,0.45318239,116510.0,116500.0,1.97496632]
["bitfinex","BTCUSD",1758042670225,0.45318239,116510.0,116500.0,2.01452891]
["bitfinex","BTCUSD",1758042670425,0.45318239,116510.0,116500.0,2.4827777]
["bitfinex","BTCUSD",1758042670633,0.45318239,116510.0,116500.0,1.98570632]
["bitfinex","BTCUSD",1758042670847,0.45318239,116510.0,116500.0,2.4852577]
["bitfinex","BTCUSD",1758042671774,0.45318239,116510.0,116500.0,2.0852577]
["bitfinex","BTCUSD",1758042671979,0.45318239,116510.0,116500.0,2.0767577]
["bitfinex","BTCUSD",1758042672183,0.45318239,116510.0,116500.0,1.98594632]
["bitfinex","BTCUSD",1758042672451,0.45318239,116510.0,116500.0,2.4852577]
["bitfinex","BTCUSD",1758042673240,0.45318239,116510.0,116500.0,2.4732577]
["bitfinex","BTCUSD",1758042673669,0.45318239,116510.0,116500.0,2.4755377]
["bitfinex","BTCUSD",1758042673877,0.45318239,116510.0,116500.0,2.1659777]
["bitfinex","BTCUSD",1758042674082,0.45318239,116510.0,116500.0,2.4734177]
["bitfinex","BTCUSD",1758042674553,1e-08,116510.0,116500.0,2.5233777]
["bitfinex","BTCUSD",1758042674995,1e-08,116510.0,116500.0,2.0233777]
["bitfinex","BTCUSD",1758042675441,1e-08,116510.0,116500.0,1.21666632]
["bitfinex","BTCUSD",1758042675621,1e-08,116510.0,116500.0,2.0231777]
["bitfinex","BTCUSD",1758042675816,1e-08,116510.0,116500.0,2.0232977]
["bitfinex","BTCUSD",1758042676058,1e-08,116510.0,116500.0,1.21666632]
["bitfinex","BTCUSD",1758042676268,1e-08,116510.0,116500.0,2.0232577]
["bitfinex","BTCUSD",1758042676964,0.02056879,116530.0,116520.0,0.22149351]
["bitfinex","BTCUSD",1758042677174,0.02056879,116530.0,116520.0,0.69787496]
["bitfinex","BTCUSD",1758042677432,0.02056879,116530.0,116520.0,1.22006634]
["bitfinex","BTCUSD",1758042677669,0.02056879,116530.0,116520.0,1.22016634]
["bitfinex","BTCUSD",1758042677881,0.51988017,116530.0,116520.0,0.46341496]
["bitfinex","BTCUSD",1758042678096,0.51988017,116530.0,116520.0,0.80068686]
["bitfinex","BTCUSD",1758042678303,0.51988017,116530.0,116520.0,0.80276686]
["bitfinex","BTCUSD",1758042678515,0.02056879,116530.0,116520.0,0.49556686]
["bitfinex","BTCUSD",1758042678779,0.51988017,116530.0,116520.0,0.80268686]
["bitfinex","BTCUSD",1758042678991,0.02056879,116530.0,116520.0,0.80268686]
["bitfinex","BTCUSD",1758042679196,0.51988017,116530.0,116520.0,0.80268686]
["bitfinex","BTCUSD",1758042679382,0.02056879,116530.0,116520.0,0.86719515]
["bitfinex","BTCUSD",1758042680291,0.51988017,116530.0,116520.0,0.86719515]
["bitfinex","BTCUSD",1758042680521,0.02056879,116530.0,116520.0,0.86719515]
["bitfinex","BTCUSD",1758042680747,0.02056879,116530.0,116520.0,0.57370273]
["bitfinex","BTCUSD",1758042680972,0.51988017,116530.0,116520.0,0.88046273]
["bitfinex","BTCUSD",1758042681153,0.02056879,116530.0,116520.0,0.88046273]
["bitfinex","BTCUSD",1758042682961,0.02056879,116530.0,116520.0,1.37977411]
["bitfinex","BTCUSD",1758042683747,0.02056879,116530.0,116520.0,1.37961411]
["bitfinex","BTCUSD",1758042685040,0.02056879,116530.0,116520.0,0.88038273]
["bitfinex","BTCUSD",1758042685807,0.02056879,116530.0,116520.0,0.57370273]
["bitfinex","BTCUSD",1758042686010,0.02056879,116530.0,116520.0,1.37949411]
["bitfinex","BTCUSD",1758042686254,0.02056879,116530.0,116520.0,0.57370273]
["bitfinex","BTCUSD",1758042686469,0.02056879,116530.0,116520.0,0.88014273]
["bitfinex","BTCUSD",1758042686711,0.02056879,116530.0,116520.0,1.87929411]
["bitfinex","BTCUSD",1758042688197,0.02056879,116530.0,116520.0,1.57301411]
["bitfinex","BTCUSD",1758042688399,0.02056879,116530.0,116520.0,1.87929411]
["bitfinex","BTCUSD",1758042689023,0.02056879,116530.0,116520.0,1.57301411]
["bitfinex","BTCUSD",1758042689452,0.02056879,116530.0,116520.0,1.88755411]
["bitfinex","BTCUSD",1758042689816,0.02056879,116530.0,116520.0,1.58151411]
["bitfinex","BTCUSD",1758042690020,0.02056879,116530.0,116520.0,1.88771411]
["bitfinex","BTCUSD",1758042690227,0.02056879,116530.0,116520.0,2.38702549]
["bitfinex","BTCUSD",1758042690419,0.02056879,116530.0,116520.0,1.08220273]
["bitfinex","BTCUSD",1758042690612,0.02056879,116530.0,116520.0,1.38864273]
["bitfinex","BTCUSD",1758042690819,0.02056879,116530.0,116520.0,1.88795411]
["bitfinex","BTCUSD",1758042694040,0.02056879,116530.0,116520.0,2.38726549]
["bitfinex","BTCUSD",1758042694262,1e-08,116530.0,116520.0,2.72726549]
["bitfinex","BTCUSD",1758042694697,0.0001,116550.0,116520.0,1.72864273]
["bitfinex","BTCUSD",1758042694923,0.00014065,116550.0,116540.0,0.30161595]
["bitfinex","BTCUSD",1758042695158,0.00014065,116550.0,116540.0,0.93801595]
["bitfinex","BTCUSD",1758042695384,0.00014065,116550.0,116540.0,1.36080595]
["bitfinex","BTCUSD",1758042695609,0.10725806,116560.0,116550.0,0.30160123]
["bitfinex","BTCUSD",1758042695821,0.10725806,116560.0,116550.0,0.91393382]
["bitfinex","BTCUSD",1758042696033,0.10725806,116560.0,116550.0,0.87963468]
["bitfinex","BTCUSD",1758042696248,0.10715806,116560.0,116550.0,1.27963468]
["bitfinex","BTCUSD",1758042696901,0.10715806,116560.0,116550.0,1.28163468]
["bitfinex","BTCUSD",1758042697110,0.10715806,116560.0,116550.0,1.78163468]
["bitfinex","BTCUSD",1758042697322,0.10715806,116560.0,116550.0,1.61603123]
["bitfinex","BTCUSD",1758042697535,0.10715806,116560.0,116550.0,1.62513123]
["bitfinex","BTCUSD",1758042697759,0.10715806,116560.0,116550.0,2.09793468]
["bitfinex","BTCUSD",1758042697974,0.10715806,116560.0,116550.0,2.16379154]
["bitfinex","BTCUSD",1758042699256,0.10715806,116560.0,116550.0,1.69098809]
["bitfinex","BTCUSD",1758042699464,0.10720806,116560.0,116550.0,2.16379154]
["bitfinex","BTCUSD",1758042700530,0.10720806,116560.0,116550.0,2.25029299]
["bitfinex","BTCUSD",1758042700970,0.10720806,116560.0,116550.0,2.25879299]
["bitfinex","BTCUSD",1758042701672,0.10720806,116560.0,116550.0,1.47878954]
["bitfinex","BTCUSD",1758042701891,0.10720806,116560.0,116550.0,1.78550954]
["bitfinex","BTCUSD",1758042702108,0.58001151,116560.0,116550.0,1.47878954]
["bitfinex","BTCUSD",1758042702327,0.58001151,116560.0,116550.0,1.78554954]
["bitfinex","BTCUSD",1758042702542,0.58528151,116560.0,116550.0,1.69710268]
["bitfinex","BTCUSD",1758042702757,0.58528151,116560.0,116550.0,1.71989268]
["bitfinex","BTCUSD",1758042703208,0.10932806,116560.0,116550.0,1.71989268]
["bitfinex","BTCUSD",1758042703417,0.10720806,116560.0,116550.0,2.19269613]
["bitfinex","BTCUSD",1758042703854,0.10720806,116560.0,116550.0,1.71989268]
["bitfinex","BTCUSD",1758042707562,0.10720806,116560.0,116550.0,1.71139268]
["bitfinex","BTCUSD",1758042711247,0.10720806,116560.0,116550.0,1.77616771]
["bitfinex","BTCUSD",1758042713978,0.10720806,116560.0,116550.0,2.24897116]
["bitfinex","BTCUSD",1758042714384,0.10720806,116560.0,116550.0,1.77616771]
["bitfinex","BTCUSD",1758042718543,0.10720806,116560.0,116550.0,1.77548771]
["bitfinex","BTCUSD",1758042718973,0.10720806,116560.0,116550.0,1.77556771]
["bitfinex","BTCUSD",1758042719153,0.10720806,116560.0,116550.0,1.46920771]
["bitfinex","BTCUSD",1758042719372,0.10720806,116560.0,116550.0,1.77568771]
["bitfinex","BTCUSD",1758042721529,0.10720806,116560.0,116550.0,1.46920771]
["bitfinex","BTCUSD",1758042721734,0.10720806,116560.0,116550.0,1.77564771]
["bitfinex","BTCUSD",1758042723308,0.10720806,116560.0,116550.0,1.72579855]
["bitfinex","BTCUSD",1758042723546,0.10720806,116560.0,116550.0,1.77564771]
["bitfinex","BTCUSD",1758042723794,0.10720806,116560.0,116550.0,1.72579855]
["bitfinex","BTCUSD",1758042724032,0.10720806,116560.0,116550.0,2.58845116]
["bitfinex","BTCUSD",1758042724239,0.0001,116570.0,116560.0,0.77438995]
["bitfinex","BTCUSD",1758042724463,0.0001,116570.0,116560.0,1.1921514]
["bitfinex","BTCUSD",1758042724915,0.0001,116570.0,116560.0,1.5921514]
["bitfinex","BTCUSD",1758042725171,0.0001,116570.0,116560.0,1.5922514]
["bitfinex","BTCUSD",1758042725589,0.0001,116570.0,116560.0,1.5942514]
["bitfinex","BTCUSD",1758042725805,0.0001,116570.0,116560.0,1.5944914]
["bitfinex","BTCUSD",1758042726009,0.0001,116570.0,116560.0,1.5924914]
["bitfinex","BTCUSD",1758042726195,1e-08,116570.0,116560.0,1.9324914]
["bitfinex","BTCUSD",1758042726468,1e-08,116580.0,116570.0,0.64157179]
["bitfinex","BTCUSD",1758042726686,1e-08,116580.0,116570.0,1.54137772]
["bitfinex","BTCUSD",1758042726911,0.12224309,116590.0,116580.0,0.20170791]
["bitfinex","BTCUSD",1758042727139,1e-08,116590.0,116580.0,1.27544197]
["bitfinex","BTCUSD",1758042727380,1e-08,116590.0,116580.0,1.390603]
["bitfinex","BTCUSD",1758042727568,1e-08,116590.0,116580.0,1.68734197]
["bitfinex","BTCUSD",1758042727783,1e-08,116590.0,116580.0,2.03711526]
["bitfinex","BTCUSD",1758042727993,1e-08,116590.0,116580.0,2.03739526]
["bitfinex","BTCUSD",1758042728204,1e-08,116590.0,116580.0,2.04998918]
["bitfinex","BTCUSD",1758042728649,1e-08,116590.0,116580.0,2.44998918]
["bitfinex","BTCUSD",1758042728867,1e-08,116590.0,116580.0,2.14146918]
["bitfinex","BTCUSD",1758042729080,1e-08,116590.0,116580.0,2.45868918]
["bitfinex","BTCUSD",1758042729295,1e-08,116590.0,116580.0,2.49037872]
["bitfinex","BTCUSD",1758042729520,1e-08,116590.0,116580.0,2.65837527]
["bitfinex","BTCUSD",1758042729742,1e-08,116590.0,116580.0,3.14537055]
["bitfinex","BTCUSD",1758042729931,1e-08,116590.0,116580.0,3.18687055]
["bitfinex","BTCUSD",1758042730526,1e-08,116590.0,116580.0,3.13687055]
["bitfinex","BTCUSD",1758042730732,1e-08,116600.0,116590.0,0.35154235]
["bitfinex","BTCUSD",1758042730958,0.37758877,116620.0,116610.0,0.64151293]
["bitfinex","BTCUSD",1758042731189,0.37758877,116620.0,116610.0,1.62553783]
["bitfinex","BTCUSD",1758042731190,0.37772936,116620.0,116610.0,1.62553783]
["bitfinex","BTCUSD",1758042731360,0.37772936,116620.0,116610.0,2.02553783]
["bitfinex","BTCUSD",1758042731771,1e-08,116630.0,116620.0,0.30149823]
["bitfinex","BTCUSD",1758042732024,1e-08,116630.0,116620.0,0.95477436]
["bitfinex","BTCUSD",1758042732229,1e-08,116630.0,116620.0,1.35477436]
["bitfinex","BTCUSD",1758042732442,1e-08,116630.0,116620.0,0.88197091]
["bitfinex","BTCUSD",1758042732643,1e-08,116630.0,116620.0,1.35477436]
["bitfinex","BTCUSD",1758042733059,1e-08,116630.0,116620.0,1.75167641]
["bitfinex","BTCUSD",1758042733271,1e-08,116630.0,116620.0,1.78336595]
["bitfinex","BTCUSD",1758042733705,1e-08,116630.0,116620.0,3.06897285]
["bitfinex","BTCUSD",1758042733890,0.29,116660.0,116650.0,0.77425757]
["bitfinex","BTCUSD",1758042734102,0.29,116660.0,116650.0,1.59524775]
["bitfinex","BTCUSD",1758042734310,0.29,116660.0,116650.0,1.67845483]
["bitfinex","BTCUSD",1758042734525,0.29,116660.0,116650.0,1.74584375]
["bitfinex","BTCUSD",1758042734736,0.29,116660.0,116650.0,2.06399575]
["bitfinex","BTCUSD",1758042734963,0.29,116660.0,116650.0,1.55950276]
["bitfinex","BTCUSD",1758042735181,0.27850418,116660.0,116650.0,2.03298621]
["bitfinex","BTCUSD",1758042735397,0.38966683,116680.0,116670.0,0.30142473]
["bitfinex","BTCUSD",1758042735619,0.38966683,116680.0,116670.0,0.72792618]
["bitfinex","BTCUSD",1758042735837,0.38966683,116680.0,116670.0,1.94134963]
["bitfinex","BTCUSD",1758042737134,0.38966683,116680.0,116670.0,2.00427613]
["bitfinex","BTCUSD",1758042737861,0.38458535,116680.0,116670.0,2.50427613]
["bitfinex","BTCUSD",1758042738194,0.37958535,116680.0,116670.0,2.50427613]
["bitfinex","BTCUSD",1758042739473,0.37958535,116680.0,116670.0,2.10427613]
["bitfinex","BTCUSD",1758042739884,0.37958535,116680.0,116670.0,1.63997268]
["bitfinex","BTCUSD",1758042740093,0.37958535,116680.0,116670.0,2.01174078]
["bitfinex","BTCUSD",1758042740511,0.37958535,116680.0,116670.0,2.43469507]
["bitfinex","BTCUSD",1758042740721,0.37958535,116680.0,116670.0,2.01174078]
["bitfinex","BTCUSD",1758042740933,0.37958535,116680.0,116670.0,2.48454423]
["bitfinex","BTCUSD",1758042741341,0.37958535,116680.0,116670.0,2.09189268]
["bitfinex","BTCUSD",1758042741564,0.37958535,116680.0,116670.0,2.56469613]
["bitfinex","BTCUSD",1758042741775,0.37958535,116680.0,116670.0,2.56479613]
["bitfinex","BTCUSD",1758042741977,0.37958535,116680.0,116670.0,1.75199268]
["bitfinex","BTCUSD",1758042742395,0.37958535,116680.0,116670.0,2.56479613]
["bitfinex","BTCUSD",1758042742601,0.37958535,116680.0,116670.0,2.09199268]
["bitfinex","BTCUSD",1758042742833,0.37958535,116680.0,116670.0,2.56479613]
["bitfinex","BTCUSD",1758042743462,0.37958535,116680.0,116670.0,2.09199268]
["bitfinex","BTCUSD",1758042743878,0.37958535,116680.0,116670.0,2.56479613]
["bitfinex","BTCUSD",1758042744093,0.37958535,116680.0,116670.0,2.09199268]
["bitfinex","BTCUSD",1758042744517,0.37958535,116680.0,116670.0,2.56479613]
["bitfinex","BTCUSD",1758042745408,0.37958535,116680.0,116670.0,2.09199268]
["bitfinex","BTCUSD",1758042745615,0.37958535,116680.0,116670.0,2.56479613]
["bitfinex","BTCUSD",1758042745835,0.37958535,116680.0,116670.0,2.51479613]
["bitfinex","BTCUSD",1758042746275,0.37958535,116680.0,116670.0,2.51531613]
["bitfinex","BTCUSD",1758042746730,0.37958535,116680.0,116670.0,1.62394352]
["bitfinex","BTCUSD",1758042746954,0.37958535,116680.0,116670.0,1.70243268]
["bitfinex","BTCUSD",1758042747618,0.37958535,116680.0,116670.0,2.17523613]
["bitfinex","BTCUSD",1758042747863,0.37958535,116680.0,116670.0,1.70243268]
["bitfinex","BTCUSD",1758042748083,0.37958535,116680.0,116670.0,2.17523613]
["bitfinex","BTCUSD",1758042748299,0.37958535,116680.0,116670.0,1.70243268]
["bitfinex","BTCUSD",1758042748515,0.37958535,116680.0,116670.0,2.17523613]
["bitfinex","BTCUSD",1758042750137,0.38489535,116680.0,116670.0,1.35945268]
["bitfinex","BTCUSD",1758042750357,0.8804588,116680.0,116670.0,1.13552512]
["bitfinex","BTCUSD",1758042750618,1.05186778,116680.0,116670.0,0.69495061]
["bitfinex","BTCUSD",1758042750840,1.05186778,116680.0,116670.0,0.96403061]
["bitfinex","BTCUSD",1758042751069,1.05186778,116680.0,116670.0,1.00553061]
["bitfinex","BTCUSD",1758042751276,1.06775798,116680.0,116670.0,1.00553061]
["bitfinex","BTCUSD",1758042751488,0.59495453,116680.0,116670.0,1.00553061]
["bitfinex","BTCUSD",1758042751746,1.06775798,116680.0,116670.0,1.00753061]
["bitfinex","BTCUSD",1758042751963,1.06775798,116680.0,116670.0,0.59660145]
["bitfinex","BTCUSD",1758042752175,2.01336488,116680.0,116670.0,0.63645061]
["bitfinex","BTCUSD",1758042752397,0.59495453,116680.0,116670.0,0.95577061]
["bitfinex","BTCUSD",1758042752615,1.06775798,116680.0,116670.0,0.96377061]
["bitfinex","BTCUSD",1758042753066,1.06775798,116680.0,116670.0,0.59460145]
["bitfinex","BTCUSD",1758042753281,1.06775798,116680.0,116670.0,0.91436145]
["bitfinex","BTCUSD",1758042753498,2.01336488,116680.0,116670.0,0.91436145]
["bitfinex","BTCUSD",1758042753926,2.01336488,116680.0,116670.0,0.91336145]
["bitfinex","BTCUSD",1758042754132,2.01336488,116680.0,116670.0,0.90636145]
["bitfinex","BTCUSD",1758042754133,2.35336488,116680.0,116670.0,0.90636145]
["bitfinex","BTCUSD",1758042754572,2.35336488,116680.0,116670.0,0.91836145]
["bitfinex","BTCUSD",1758042754788,2.35336488,116680.0,116670.0,0.92436145]
["bitfinex","BTCUSD",1758042754997,2.37911608,116680.0,116670.0,0.92436145]
["bitfinex","BTCUSD",1758042755443,2.69895608,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042755943,2.69901635,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042756293,2.37917635,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042756515,1.43356945,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042756745,0.9350148,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042756997,1.40781825,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042757625,1.40784179,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042757751,2.35137275,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042757951,1.9310297,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042758176,1.9310297,116680.0,116670.0,0.92388145]
["bitfinex","BTCUSD",1758042758533,1.9310297,116680.0,116670.0,0.60460145]
["bitfinex","BTCUSD",1758042759390,1.9309797,116680.0,116670.0,5.60460145]
["bitfinex","BTCUSD",1758042760043,1.9309797,116680.0,116670.0,5.5181]
["bitfinex","BTCUSD",1758042760472,3.45072194,116680.0,116670.0,5.5181]
["bitfinex","BTCUSD",1758042760718,1.9567349,116680.0,116670.0,5.5181]
["bitfinex","BTCUSD",1758042760940,2.2749749,116680.0,116670.0,5.5181]
["bitfinex","BTCUSD",1758042761180,3.76896194,116680.0,116670.0,5.5181]
["bitfinex","BTCUSD",1758042761419,2.2749749,116680.0,116670.0,5.5061]
["bitfinex","BTCUSD",1758042761643,1.9567349,116680.0,116670.0,5.5121]
["bitfinex","BTCUSD",1758042761860,2.2745749,116680.0,116670.0,5.5061]
["bitfinex","BTCUSD",1758042762186,1.9567349,116680.0,116670.0,5.5071]
["bitfinex","BTCUSD",1758042762399,2.2744549,116680.0,116670.0,5.5071]
["bitfinex","BTCUSD",1758042762833,1.9567349,116680.0,116670.0,5.5071]
["bitfinex","BTCUSD",1758042763064,2.2743749,116680.0,116670.0,5.5071]
["bitfinex","BTCUSD",1758042764019,3.76836194,116680.0,116670.0,5.11991928]
["bitfinex","BTCUSD",1758042764252,3.76836194,116680.0,116670.0,4.86332789]
["bitfinex","BTCUSD",1758042764693,3.85501423,116680.0,116670.0,4.96441545]
["bitfinex","BTCUSD",1758042764905,3.53737423,116680.0,116670.0,4.85981948]
["bitfinex","BTCUSD",1758042765117,3.85382339,116680.0,116670.0,4.86581948]
["bitfinex","BTCUSD",1758042765325,3.85397423,116680.0,116670.0,4.86581948]
["bitfinex","BTCUSD",1758042765545,3.85397423,116680.0,116670.0,4.86591948]
["bitfinex","BTCUSD",1758042765765,3.85397582,116680.0,116670.0,4.86591948]
["bitfinex","BTCUSD",1758042766005,3.53737582,116680.0,116670.0,4.86591948]
["bitfinex","BTCUSD",1758042766469,3.85361582,116680.0,116670.0,4.86591948]
["bitfinex","BTCUSD",1758042766706,1.95673649,116680.0,116670.0,4.86591948]
["bitfinex","BTCUSD",1758042766934,2.27292733,116680.0,116670.0,4.86591948]
["bitfinex","BTCUSD",1758042767435,2.27277649,116680.0,116670.0,4.86591948]
["bitfinex","BTCUSD",1758042767662,2.27292733,116680.0,116670.0,4.36591948]
["bitfinex","BTCUSD",1758042768564,2.27277649,116680.0,116670.0,4.36591948]
["bitfinex","BTCUSD",1758042769011,2.27292733,116680.0,116670.0,4.36591948]
["bitfinex","BTCUSD",1758042769228,2.27277649,116680.0,116670.0,4.36591948]
["bitfinex","BTCUSD",1758042769440,2.27192733,116680.0,116670.0,4.36591948]
["bitfinex","BTCUSD",1758042770105,2.08483417,116680.0,116670.0,4.36591948]
["bitfinex","BTCUSD",1758042770993,2.08468333,116680.0,116670.0,4.36591948]
["bitfinex","BTCUSD",1758042771206,2.08483417,116680.0,116670.0,4.36591948]
["bitfinex","BTCUSD",1758042771426,2.57578472,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042771873,2.17133562,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042772341,2.17059562,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042772770,2.57504472,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042772992,2.26084472,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042773207,2.57452472,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042773425,2.57437388,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042774071,2.26069388,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042774280,2.57429388,116680.0,116670.0,3.96961938]
["bitfinex","BTCUSD",1758042775004,2.66471388,116680.0,116670.0,2.88599823]
["bitfinex","BTCUSD",1758042775226,2.66471388,116680.0,116670.0,1.95277562]
["bitfinex","BTCUSD",1758042775227,2.62047662,116680.0,116670.0,1.95277562]
["bitfinex","BTCUSD",1758042775686,2.49477417,116680.0,116670.0,1.95277562]
["bitfinex","BTCUSD",1758042775914,2.89922327,116680.0,116670.0,1.95177562]
["bitfinex","BTCUSD",1758042776110,2.89923409,116680.0,116670.0,1.95177562]
["bitfinex","BTCUSD",1758042776402,2.90023409,116680.0,116670.0,1.95177562]
["bitfinex","BTCUSD",1758042776626,1.77075415,116680.0,116670.0,1.95177562]
["bitfinex","BTCUSD",1758042776844,2.17435409,116680.0,116670.0,1.95177562]
["bitfinex","BTCUSD",1758042777060,2.16474499,116680.0,116670.0,1.94777562]
["bitfinex","BTCUSD",1758042777275,1.76990499,116680.0,116670.0,1.95077562]
["bitfinex","BTCUSD",1758042777505,2.16447415,116680.0,116670.0,1.94777562]
["bitfinex","BTCUSD",1758042777717,2.16462499,116680.0,116670.0,1.94777562]
["bitfinex","BTCUSD",1758042777936,2.16458499,116680.0,116670.0,1.95277562]
["bitfinex","BTCUSD",1758042778551,2.16443415,116680.0,116670.0,1.95277562]
["bitfinex","BTCUSD",1758042778778,2.16458499,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042778989,2.16443415,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042779221,2.16458499,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042779848,2.16443415,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042780046,2.16458499,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042780264,2.16443415,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042780476,2.16362499,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042780717,2.16347415,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042780948,2.16362499,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042781214,2.16347415,116680.0,116670.0,1.95267562]
["bitfinex","BTCUSD",1758042781448,2.25656325,116680.0,116670.0,1.56432685]
["bitfinex","BTCUSD",1758042781688,2.16318499,116680.0,116670.0,1.56432685]
["bitfinex","BTCUSD",1758042781907,2.16303415,116680.0,116670.0,1.56432685]
["bitfinex","BTCUSD",1758042782130,2.16318499,116680.0,116670.0,1.56432685]
["bitfinex","BTCUSD",1758042782564,2.16303415,116680.0,116670.0,1.56432685]
["bitfinex","BTCUSD",1758042782813,2.16318499,116680.0,116670.0,1.56332685]
["bitfinex","BTCUSD",1758042783100,2.6539847,116680.0,116670.0,1.16505769]
["bitfinex","BTCUSD",1758042783305,2.68428744,116680.0,116670.0,0.90025634]
["bitfinex","BTCUSD",1758042783570,2.68428744,116680.0,116670.0,0.76101774]
["bitfinex","BTCUSD",1758042783784,2.68428744,116680.0,116670.0,0.73701959]
["bitfinex","BTCUSD",1758042784551,2.37336744,116680.0,116670.0,0.73701959]
["bitfinex","BTCUSD",1758042784755,1.96897332,116680.0,116670.0,0.73301959]
["bitfinex","BTCUSD",1758042784966,1.51216913,116680.0,116670.0,0.73601959]
["bitfinex","BTCUSD",1758042785191,1.82212913,116680.0,116670.0,0.73601959]
["bitfinex","BTCUSD",1758042785397,1.82312913,116680.0,116670.0,0.73601959]
["bitfinex","BTCUSD",1758042785810,2.16212913,116680.0,116670.0,0.73601959]
["bitfinex","BTCUSD",1758042786280,2.16212913,116680.0,116670.0,0.73401959]
["bitfinex","BTCUSD",1758042786489,2.16212913,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042787090,1.85216913,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042787278,2.16144913,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042787637,1.85216913,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042787855,2.16132913,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042791068,2.16012913,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042792443,2.16015288,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042792664,1.85219288,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042792874,2.16015288,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042797777,2.1601554,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042799391,2.16015648,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042799611,2.14408773,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042800853,2.16015676,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042802543,2.27696095,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042802957,1.96900223,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042803171,2.27336223,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042803388,1.85219804,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042803595,2.15647804,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042804986,2.85219804,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042805188,3.15647804,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042808806,2.34757984,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042809014,3.14040773,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042809262,3.15648392,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042809486,2.34758572,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042809669,3.15648392,116680.0,116670.0,0.73901959]
["bitfinex","BTCUSD",1758042810506,3.27313727,116680.0,116670.0,0.32725029]
["bitfinex","BTCUSD",1758042811100,3.27328811,116680.0,116670.0,0.32725029]
["bitfinex","BTCUSD",1758042811305,0.51143836,116660.0,116650.0,0.00046873]
["bitfinex","BTCUSD",1758042811533,1.23396365,116660.0,116650.0,0.00046873]
["bitfinex","BTCUSD",1758042811683,1.26293365,116660.0,116650.0,0.00046873]
["bitfinex","BTCUSD",1758042811912,0.96103365,116660.0,116650.0,0.00046873]
["bitfinex","BTCUSD",1758042812103,1.26283365,116660.0,116650.0,0.00046873]
["bitfinex","BTCUSD",1758042812508,0.96297535,116660.0,116650.0,0.00846873]
["bitfinex","BTCUSD",1758042812717,1.23881365,116660.0,116650.0,0.00846873]
["bitfinex","BTCUSD",1758042812943,0.83436455,116660.0,116650.0,0.00846873]
["bitfinex","BTCUSD",1758042813197,1.23865365,116660.0,116650.0,0.00846873]
["bitfinex","BTCUSD",1758042813410,0.93721365,116660.0,116650.0,0.00846873]
["bitfinex","BTCUSD",1758042813617,0.93721365,116660.0,116650.0,0.01046873]
["bitfinex","BTCUSD",1758042813818,1.23857365,116660.0,116650.0,0.01046873]
["bitfinex","BTCUSD",1758042814585,1.23825365,116660.0,116650.0,0.0094174]
["bitfinex","BTCUSD",1758042815169,0.93721365,116660.0,116650.0,0.0094174]
["bitfinex","BTCUSD",1758042815376,1.26105365,116660.0,116650.0,0.0094174]
["bitfinex","BTCUSD",1758042815621,0.96009365,116660.0,116650.0,0.0094174]
["bitfinex","BTCUSD",1758042815828,1.26093365,116660.0,116650.0,0.0094174]
["bitfinex","BTCUSD",1758042817079,1.28669539,116660.0,116650.0,0.0094174]
["bitfinex","BTCUSD",1758042817734,1.80779784,116660.0,116650.0,0.0094174]
["bitfinex","BTCUSD",1758042817937,1.3581217,116660.0,116650.0,0.0094174]
["bitfinex","BTCUSD",1758042818319,1.23085718,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758042818549,1.23085718,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042818550,1.74750672,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042818715,1.47394672,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042818914,1.11424466,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042819310,1.41600466,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042819623,1.41936009,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042820471,1.41936009,116650.0,116640.0,0.00156926]
["bitfinex","BTCUSD",1758042821098,1.42128009,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042821494,1.00100076,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042821718,1.30208076,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042822089,1.30408076,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042822288,1.30908076,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042823143,1.00300076,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042823380,1.00100076,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042823593,1.30164076,116650.0,116640.0,0.00056926]
["bitfinex","BTCUSD",1758042824300,1.30164076,116650.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758042824301,1.23087188,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758042824502,1.63374354,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042824723,1.66164354,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042825135,1.68741042,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042825699,1.68751042,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042825926,1.68851042,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042827459,1.68775042,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042827611,1.38819042,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042827820,1.68775042,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042828446,1.68775042,116640.0,116630.0,0.00258968]
["bitfinex","BTCUSD",1758042828447,1.21543937,116640.0,116630.0,0.00258968]
["bitfinex","BTCUSD",1758042828647,1.18967249,116640.0,116630.0,0.02626968]
["bitfinex","BTCUSD",1758042828889,0.82997043,116640.0,116630.0,0.02626968]
["bitfinex","BTCUSD",1758042829205,1.19264249,116640.0,116630.0,0.02424968]
["bitfinex","BTCUSD",1758042829417,1.19264249,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042829820,1.19164249,116640.0,116630.0,0.00056968]
["bitfinex","BTCUSD",1758042829940,1.19164249,116640.0,116630.0,0.00156968]
["bitfinex","BTCUSD",1758042830340,1.55134455,116640.0,116630.0,0.00156968]
["bitfinex","BTCUSD",1758042830545,0.83194043,116640.0,116630.0,0.00156968]
["bitfinex","BTCUSD",1758042830957,1.19164249,116640.0,116630.0,0.00156968]
["bitfinex","BTCUSD",1758042831370,1.18598249,116640.0,116630.0,0.02726968]
["bitfinex","BTCUSD",1758042831592,0.17156776,116640.0,116630.0,0.11698113]
["bitfinex","BTCUSD",1758042831806,0.47000776,116640.0,116630.0,0.11698113]
["bitfinex","BTCUSD",1758042832055,0.46996776,116640.0,116630.0,0.11698113]
["bitfinex","BTCUSD",1758042832247,0.80996776,116640.0,116630.0,0.11698113]
["bitfinex","BTCUSD",1758042834523,0.6381,116640.0,116630.0,0.11698113]
["bitfinex","BTCUSD",1758042834738,0.80956776,116640.0,116630.0,0.11698113]
["bitfinex","BTCUSD",1758042834953,0.80956776,116640.0,116630.0,0.16683029]
["bitfinex","BTCUSD",1758042835379,0.80956776,116640.0,116630.0,0.11698113]
["bitfinex","BTCUSD",1758042835849,0.80956776,116640.0,116630.0,0.16683029]
["bitfinex","BTCUSD",1758042836056,0.51156776,116640.0,116630.0,0.16683029]
["bitfinex","BTCUSD",1758042836262,0.80896776,116640.0,116630.0,0.16683029]
["bitfinex","BTCUSD",1758042837742,0.83472817,116640.0,116630.0,0.16683029]
["bitfinex","BTCUSD",1758042837944,0.83472817,116640.0,116630.0,0.16673029]
["bitfinex","BTCUSD",1758042838344,0.83472817,116640.0,116630.0,0.11688113]
["bitfinex","BTCUSD",1758042838593,0.83472817,116640.0,116630.0,0.16673029]
["bitfinex","BTCUSD",1758042838739,0.53732817,116640.0,116630.0,0.11688113]
["bitfinex","BTCUSD",1758042838935,0.83396817,116640.0,116630.0,0.16673029]
["bitfinex","BTCUSD",1758042839392,0.83384817,116640.0,116630.0,0.16673029]
["bitfinex","BTCUSD",1758042839629,0.83384817,116640.0,116630.0,0.11688113]
["bitfinex","BTCUSD",1758042839811,0.83384817,116640.0,116630.0,0.47658319]
["bitfinex","BTCUSD",1758042840651,0.36586041,116640.0,116630.0,0.52643235]
["bitfinex","BTCUSD",1758042840805,0.36586041,116640.0,116630.0,0.69791481]
["bitfinex","BTCUSD",1758042841482,0.36586041,116640.0,116630.0,0.33821275]
["bitfinex","BTCUSD",1758042842029,0.36586041,116640.0,116630.0,0.69791481]
["bitfinex","BTCUSD",1758042843000,0.53732817,116640.0,116630.0,0.52643235]
["bitfinex","BTCUSD",1758042843211,0.36586041,116640.0,116630.0,0.52643235]
["bitfinex","BTCUSD",1758042844268,0.36586041,116640.0,116630.0,0.69791481]
["bitfinex","BTCUSD",1758042845259,0.36586041,116640.0,116630.0,0.52643235]
["bitfinex","BTCUSD",1758042845672,0.36586041,116640.0,116630.0,0.69791481]
["bitfinex","BTCUSD",1758042846337,0.36586041,116640.0,116630.0,0.52643235]
["bitfinex","BTCUSD",1758042846518,0.36586041,116640.0,116630.0,0.69791481]
["bitfinex","BTCUSD",1758042847436,0.36586041,116640.0,116630.0,0.52643235]
["bitfinex","BTCUSD",1758042848163,0.36586041,116640.0,116630.0,0.82091235]
["bitfinex","BTCUSD",1758042848371,0.36586041,116640.0,116630.0,0.99239481]
["bitfinex","BTCUSD",1758042848584,0.36586041,116640.0,116630.0,0.63269275]
["bitfinex","BTCUSD",1758042848789,0.36586041,116640.0,116630.0,0.99239481]
["bitfinex","BTCUSD",1758042850163,0.36586041,116640.0,116630.0,0.63269275]
["bitfinex","BTCUSD",1758042850368,0.36586041,116640.0,116630.0,0.99239481]
["bitfinex","BTCUSD",1758042855023,0.36586041,116640.0,116630.0,0.69791481]
["bitfinex","BTCUSD",1758042855210,0.36586041,116640.0,116630.0,0.99107481]
["bitfinex","BTCUSD",1758042855421,0.36586041,116640.0,116630.0,1.39107481]
["bitfinex","BTCUSD",1758042855638,0.36586041,116640.0,116630.0,0.99107481]
["bitfinex","BTCUSD",1758042855938,0.36586041,116640.0,116630.0,0.99063481]
["bitfinex","BTCUSD",1758042856511,0.36586041,116640.0,116630.0,0.69791481]
["bitfinex","BTCUSD",1758042856701,0.36586041,116640.0,116630.0,0.45945029]
["bitfinex","BTCUSD",1758042856903,0.36586041,116640.0,116630.0,0.81915235]
["bitfinex","BTCUSD",1758042857458,0.36586041,116640.0,116630.0,0.99063481]
["bitfinex","BTCUSD",1758042858007,0.36586041,116640.0,116630.0,0.63093275]
["bitfinex","BTCUSD",1758042860145,0.36586041,116640.0,116630.0,0.99063481]
["bitfinex","BTCUSD",1758042860529,0.36586041,116640.0,116630.0,0.81915235]
["bitfinex","BTCUSD",1758042860970,0.53732817,116640.0,116630.0,0.16673029]
["bitfinex","BTCUSD",1758042861290,0.36586041,116640.0,116630.0,0.45857029]
["bitfinex","BTCUSD",1758042861699,0.36586041,116640.0,116630.0,0.45867029]
["bitfinex","BTCUSD",1758042861911,0.36586041,116640.0,116630.0,0.98985481]
["bitfinex","BTCUSD",1758042863254,0.0001,116640.0,116630.0,1.03985481]
["bitfinex","BTCUSD",1758042864116,0.0001,116640.0,116630.0,1.03885481]
["bitfinex","BTCUSD",1758042864324,0.0001,116640.0,116630.0,1.04185481]
["bitfinex","BTCUSD",1758042864534,0.0001,116640.0,116630.0,1.03885481]
["bitfinex","BTCUSD",1758042864695,0.0001,116640.0,116630.0,1.04085481]
["bitfinex","BTCUSD",1758042864906,0.0001,116640.0,116630.0,1.04485481]
["bitfinex","BTCUSD",1758042865305,0.0001,116640.0,116630.0,1.44285481]
["bitfinex","BTCUSD",1758042865516,0.0001,116640.0,116630.0,1.44585481]
["bitfinex","BTCUSD",1758042866785,0.0001,116640.0,116630.0,1.14947406]
["bitfinex","BTCUSD",1758042866936,0.0001,116640.0,116630.0,1.50917612]
["bitfinex","BTCUSD",1758042868284,0.0001,116640.0,116630.0,2.00917612]
["bitfinex","BTCUSD",1758042870915,0.0001,116640.0,116630.0,2.36887818]
["bitfinex","BTCUSD",1758042871334,0.0001,116640.0,116630.0,2.39903008]
["bitfinex","BTCUSD",1758042873864,0.0001,116640.0,116630.0,2.10719008]
["bitfinex","BTCUSD",1758042874562,0.0001,116640.0,116630.0,2.39895008]
["bitfinex","BTCUSD",1758042875255,0.0001,116650.0,116640.0,0.22131692]
["bitfinex","BTCUSD",1758042875483,0.0001,116650.0,116640.0,0.39867837]
["bitfinex","BTCUSD",1758042875684,0.0001,116650.0,116640.0,1.14602249]
["bitfinex","BTCUSD",1758042875962,0.0001,116650.0,116640.0,1.43774249]
["bitfinex","BTCUSD",1758042876165,0.0001,116650.0,116640.0,1.83774249]
["bitfinex","BTCUSD",1758042876371,0.0001,116650.0,116640.0,1.82924249]
["bitfinex","BTCUSD",1758042876591,0.0001,116650.0,116640.0,1.83124249]
["bitfinex","BTCUSD",1758042876800,0.0001,116650.0,116640.0,1.83324249]
["bitfinex","BTCUSD",1758042877233,0.0001,116650.0,116640.0,1.83334249]
["bitfinex","BTCUSD",1758042877754,0.0001,116650.0,116640.0,0.82221837]
["bitfinex","BTCUSD",1758042877965,0.0001,116650.0,116640.0,1.83334249]
["bitfinex","BTCUSD",1758042878636,0.0001,116650.0,116640.0,1.54162249]
["bitfinex","BTCUSD",1758042878878,0.0001,116650.0,116640.0,1.83330249]
["bitfinex","BTCUSD",1758042879335,0.0001,116650.0,116640.0,1.54162249]
["bitfinex","BTCUSD",1758042879586,0.0001,116660.0,116650.0,0.04984916]
["bitfinex","BTCUSD",1758042879587,0.17474836,116660.0,116650.0,0.04984916]
["bitfinex","BTCUSD",1758042879833,0.17145306,116650.0,116640.0,0.02685]
["bitfinex","BTCUSD",1758042880074,0.17341306,116650.0,116640.0,0.45684061]
["bitfinex","BTCUSD",1758042880333,0.94680675,116650.0,116640.0,0.05394916]
["bitfinex","BTCUSD",1758042880588,0.98572561,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758042881315,0.98572561,116650.0,116640.0,0.5001]
["bitfinex","BTCUSD",1758042881554,0.98572561,116650.0,116640.0,0.5021]
["bitfinex","BTCUSD",1758042882618,0.98572561,116650.0,116640.0,0.5011]
["bitfinex","BTCUSD",1758042883062,0.96283561,116650.0,116640.0,0.5021]
["bitfinex","BTCUSD",1758042883314,0.55519962,116650.0,116640.0,0.52681]
["bitfinex","BTCUSD",1758042883644,0.53721076,116650.0,116640.0,1.0675866]
["bitfinex","BTCUSD",1758042883646,0.53721076,116650.0,116640.0,1.01773744]
["bitfinex","BTCUSD",1758042883884,0.3677177,116650.0,116640.0,1.23905436]
["bitfinex","BTCUSD",1758042884063,0.53721076,116650.0,116640.0,1.0675866]
["bitfinex","BTCUSD",1758042884287,0.53917076,116650.0,116640.0,1.0675866]
["bitfinex","BTCUSD",1758042884739,0.3657577,116650.0,116640.0,1.23905436]
["bitfinex","BTCUSD",1758042884949,0.3657577,116650.0,116640.0,1.69671035]
["bitfinex","BTCUSD",1758042885154,0.3657577,116650.0,116640.0,1.29228436]
["bitfinex","BTCUSD",1758042885581,0.0257577,116650.0,116640.0,1.29228436]
["bitfinex","BTCUSD",1758042886993,0.0257577,116650.0,116640.0,1.58388436]
["bitfinex","BTCUSD",1758042887381,0.0258577,116650.0,116640.0,1.58388436]
["bitfinex","BTCUSD",1758042888944,0.0258577,116650.0,116640.0,1.58378436]
["bitfinex","BTCUSD",1758042889123,0.0258577,116650.0,116640.0,1.17935837]
["bitfinex","BTCUSD",1758042889359,0.0258577,116650.0,116640.0,1.58378436]
["bitfinex","BTCUSD",1758042889784,0.0258577,116650.0,116640.0,1.17935837]
["bitfinex","BTCUSD",1758042890263,0.0258577,116650.0,116640.0,1.58378436]
["bitfinex","BTCUSD",1758042891533,0.0258577,116650.0,116640.0,1.69218436]
["bitfinex","BTCUSD",1758042891737,0.0258577,116650.0,116640.0,1.17604837]
["bitfinex","BTCUSD",1758042891982,0.0258577,116650.0,116640.0,1.58047436]
["bitfinex","BTCUSD",1758042892561,0.0258577,116650.0,116640.0,1.12604837]
["bitfinex","BTCUSD",1758042892885,0.0258577,116650.0,116640.0,1.53047436]
["bitfinex","BTCUSD",1758042893254,0.0258577,116650.0,116640.0,1.53370436]
["bitfinex","BTCUSD",1758042894208,0.0258577,116650.0,116640.0,1.53380436]
["bitfinex","BTCUSD",1758042895837,0.0258577,116650.0,116640.0,1.53376436]
["bitfinex","BTCUSD",1758042896033,0.0258577,116650.0,116640.0,1.24228436]
["bitfinex","BTCUSD",1758042896242,0.0258577,116650.0,116640.0,1.53372436]
["bitfinex","BTCUSD",1758042896885,0.0258577,116650.0,116640.0,1.24228436]
["bitfinex","BTCUSD",1758042897103,0.0258577,116650.0,116640.0,1.53372436]
["bitfinex","BTCUSD",1758042897311,0.0258577,116650.0,116640.0,1.24228436]
["bitfinex","BTCUSD",1758042897511,0.0258577,116650.0,116640.0,1.53372436]
["bitfinex","BTCUSD",1758042897716,0.0001,116650.0,116640.0,1.58372436]
["bitfinex","BTCUSD",1758042898594,0.0001,116650.0,116640.0,1.98815035]
["bitfinex","BTCUSD",1758042898805,0.0001,116650.0,116640.0,1.17929837]
["bitfinex","BTCUSD",1758042899044,0.0001,116650.0,116640.0,1.58372436]
["bitfinex","BTCUSD",1758042899518,0.0001,116650.0,116640.0,1.98815035]
["bitfinex","BTCUSD",1758042900330,0.0001,116650.0,116640.0,1.98811035]
["bitfinex","BTCUSD",1758042900775,0.0001,116650.0,116640.0,1.98807035]
["bitfinex","BTCUSD",1758042900988,0.0001,116650.0,116640.0,1.69671035]
["bitfinex","BTCUSD",1758042901195,0.0001,116650.0,116640.0,1.98807035]
["bitfinex","BTCUSD",1758042901405,0.0001,116650.0,116640.0,1.69571035]
["bitfinex","BTCUSD",1758042901612,0.0001,116650.0,116640.0,1.98607035]
["bitfinex","BTCUSD",1758042901848,0.0001,116660.0,116650.0,0.22130222]
["bitfinex","BTCUSD",1758042902065,0.0001,116660.0,116650.0,1.11341966]
["bitfinex","BTCUSD",1758042902289,0.0001,116660.0,116650.0,1.11553966]
["bitfinex","BTCUSD",1758042902715,0.0001,116670.0,116660.0,0.22128752]
["bitfinex","BTCUSD",1758042902927,0.0001,116670.0,116660.0,0.73968496]
["bitfinex","BTCUSD",1758042903216,0.0001,116670.0,116660.0,0.79180496]
["bitfinex","BTCUSD",1758042903672,0.0001,116670.0,116660.0,1.08312496]
["bitfinex","BTCUSD",1758042904214,0.0001,116670.0,116660.0,1.48755095]
["bitfinex","BTCUSD",1758042904445,0.0001,116670.0,116660.0,1.48751095]
["bitfinex","BTCUSD",1758042904664,1.37963535,116680.0,116670.0,0.22127283]
["bitfinex","BTCUSD",1758042904882,1.37963535,116680.0,116670.0,1.14510626]
["bitfinex","BTCUSD",1758042905261,1.37963535,116680.0,116670.0,1.43634626]
["bitfinex","BTCUSD",1758042905792,1.37963535,116680.0,116670.0,1.48681594]
["bitfinex","BTCUSD",1758042906000,1.37963535,116680.0,116670.0,1.48781594]
["bitfinex","BTCUSD",1758042906231,1.37963535,116680.0,116670.0,1.19657594]
["bitfinex","BTCUSD",1758042906432,1.37963535,116680.0,116670.0,1.48781594]
["bitfinex","BTCUSD",1758042906635,1.37953535,116680.0,116670.0,0.38772396]
["bitfinex","BTCUSD",1758042906932,1.37953535,116680.0,116670.0,1.48881594]
["bitfinex","BTCUSD",1758042907258,1.37953535,116680.0,116670.0,1.98777594]
["bitfinex","BTCUSD",1758042907430,1.37953535,116680.0,116670.0,1.99077594]
["bitfinex","BTCUSD",1758042907652,1.37953535,116680.0,116670.0,1.99377594]
["bitfinex","BTCUSD",1758042908301,1.37953535,116680.0,116670.0,2.33077594]
["bitfinex","BTCUSD",1758042908457,1.37953535,116680.0,116670.0,1.23472396]
["bitfinex","BTCUSD",1758042908661,1.37953535,116680.0,116670.0,2.36088784]
["bitfinex","BTCUSD",1758042908840,1.37953535,116680.0,116670.0,2.36488784]
["bitfinex","BTCUSD",1758042909244,1.37953535,116680.0,116670.0,1.96453586]
["bitfinex","BTCUSD",1758042909488,1.37953535,116680.0,116670.0,2.77338784]
["bitfinex","BTCUSD",1758042909697,1.37953535,116680.0,116670.0,2.77344784]
["bitfinex","BTCUSD",1758042911868,1.37953535,116680.0,116670.0,2.48232784]
["bitfinex","BTCUSD",1758042912098,1.37953535,116680.0,116670.0,1.96455586]
["bitfinex","BTCUSD",1758042912312,1.37953535,116680.0,116670.0,2.77340784]
["bitfinex","BTCUSD",1758042912527,1.37953535,116680.0,116670.0,2.48232784]
["bitfinex","BTCUSD",1758042912756,1.37953535,116680.0,116670.0,2.77336784]
["bitfinex","BTCUSD",1758042913573,0.98626909,116680.0,116670.0,2.48232784]
["bitfinex","BTCUSD",1758042913772,0.98626909,116680.0,116670.0,2.77336784]
["bitfinex","BTCUSD",1758042914526,0.98626909,116680.0,116670.0,2.48232784]
["bitfinex","BTCUSD",1758042914800,0.98626909,116680.0,116670.0,2.77332784]
["bitfinex","BTCUSD",1758042916376,0.98626909,116680.0,116670.0,2.48232784]
["bitfinex","BTCUSD",1758042916595,0.98626909,116680.0,116670.0,1.96447586]
["bitfinex","BTCUSD",1758042916858,0.98626909,116680.0,116670.0,2.77332784]
["bitfinex","BTCUSD",1758042917321,0.98626909,116680.0,116670.0,2.77324784]
["bitfinex","BTCUSD",1758042917589,0.98626909,116680.0,116670.0,2.48232784]
["bitfinex","BTCUSD",1758042917812,0.98626909,116680.0,116670.0,2.77324784]
["bitfinex","BTCUSD",1758042918671,0.98626909,116680.0,116670.0,2.77320784]
["bitfinex","BTCUSD",1758042921351,0.98626909,116680.0,116670.0,2.86352784]
["bitfinex","BTCUSD",1758042921564,0.98626909,116680.0,116670.0,2.77320784]
["bitfinex","BTCUSD",1758042922701,0.98626909,116680.0,116670.0,1.96435586]
["bitfinex","BTCUSD",1758042922927,0.98626909,116680.0,116670.0,2.77320784]
["bitfinex","BTCUSD",1758042923140,0.98626909,116680.0,116670.0,2.77308784]
["bitfinex","BTCUSD",1758042923583,0.98626909,116680.0,116670.0,2.01423586]
["bitfinex","BTCUSD",1758042923826,0.98626909,116680.0,116670.0,2.82308784]
["bitfinex","BTCUSD",1758042927776,0.98626909,116680.0,116670.0,2.82296784]
["bitfinex","BTCUSD",1758042928409,0.98626909,116680.0,116670.0,2.01411586]
["bitfinex","BTCUSD",1758042928628,0.98626909,116680.0,116670.0,2.81446784]
["bitfinex","BTCUSD",1758042929077,0.98626909,116680.0,116670.0,2.90528784]
["bitfinex","BTCUSD",1758042930258,0.98626909,116680.0,116670.0,2.50086185]
["bitfinex","BTCUSD",1758042930457,0.98626909,116680.0,116670.0,2.18006995]
["bitfinex","BTCUSD",1758042930877,0.98626909,116680.0,116670.0,2.47066995]
["bitfinex","BTCUSD",1758042931090,0.98626909,116680.0,116670.0,2.58449594]
["bitfinex","BTCUSD",1758042931327,0.98626909,116680.0,116670.0,2.87505594]
["bitfinex","BTCUSD",1758042931535,0.98626909,116680.0,116670.0,2.06620396]
["bitfinex","BTCUSD",1758042931740,0.98626909,116680.0,116670.0,2.87505594]
["bitfinex","BTCUSD",1758042931952,0.98626909,116680.0,116670.0,2.58449594]
["bitfinex","BTCUSD",1758042932163,0.98626909,116680.0,116670.0,2.86655594]
["bitfinex","BTCUSD",1758042935439,0.98626909,116680.0,116670.0,2.57599594]
["bitfinex","BTCUSD",1758042935647,0.98626909,116680.0,116670.0,2.86647594]
["bitfinex","BTCUSD",1758042937062,0.98626909,116680.0,116670.0,2.87497594]
["bitfinex","BTCUSD",1758042938721,0.98626909,116680.0,116670.0,2.06612396]
["bitfinex","BTCUSD",1758042938950,0.98626909,116680.0,116670.0,2.87497594]
["bitfinex","BTCUSD",1758042939161,0.98626909,116680.0,116670.0,1.77564396]
["bitfinex","BTCUSD",1758042939335,1.00233499,116680.0,116670.0,2.08062079]
["bitfinex","BTCUSD",1758042939507,1.00233586,116680.0,116670.0,1.72604396]
["bitfinex","BTCUSD",1758042939709,1.00233586,116680.0,116670.0,1.3857948]
["bitfinex","BTCUSD",1758042939941,1.00233586,116680.0,116670.0,2.08520743]
["bitfinex","BTCUSD",1758042940142,1.00233586,116680.0,116670.0,1.79484743]
["bitfinex","BTCUSD",1758042940361,1.00233586,116680.0,116670.0,2.08520743]
["bitfinex","BTCUSD",1758042940773,1.00233586,116680.0,116670.0,1.72600396]
["bitfinex","BTCUSD",1758042940943,1.00233586,116680.0,116670.0,2.08520743]
["bitfinex","BTCUSD",1758042941355,1.00233586,116680.0,116670.0,2.8145628]
["bitfinex","BTCUSD",1758042941356,0.57262225,116680.0,116670.0,2.8145628]
["bitfinex","BTCUSD",1758042941623,0.55655548,116680.0,116670.0,2.8145628]
["bitfinex","BTCUSD",1758042941800,0.55655548,116680.0,116670.0,2.45535933]
["bitfinex","BTCUSD",1758042943409,0.16303696,116680.0,116670.0,2.8145628]
["bitfinex","BTCUSD",1758042943816,0.25090935,116690.0,116680.0,0.64141004]
["bitfinex","BTCUSD",1758042944044,0.25090935,116690.0,116680.0,1.73655843]
["bitfinex","BTCUSD",1758042944238,0.25090935,116690.0,116680.0,1.76607843]
["bitfinex","BTCUSD",1758042944453,0.25090935,116690.0,116680.0,2.16607843]
["bitfinex","BTCUSD",1758042944818,0.25090935,116690.0,116680.0,2.16907843]
["bitfinex","BTCUSD",1758042945015,0.25090935,116690.0,116680.0,2.16917843]
["bitfinex","BTCUSD",1758042945222,0.25090935,116690.0,116680.0,2.17217843]
["bitfinex","BTCUSD",1758042946225,0.25090935,116690.0,116680.0,2.67217843]
["bitfinex","BTCUSD",1758042947088,0.25090935,116690.0,116680.0,2.38193843]
["bitfinex","BTCUSD",1758042947303,0.25090935,116690.0,116680.0,2.67213843]
["bitfinex","BTCUSD",1758042947716,0.25090935,116690.0,116680.0,2.67209843]
["bitfinex","BTCUSD",1758042948981,0.25090935,116690.0,116680.0,2.28297149]
["bitfinex","BTCUSD",1758042949170,0.25090935,116690.0,116680.0,3.00137843]
["bitfinex","BTCUSD",1758042949834,0.25090935,116690.0,116680.0,3.00129843]
["bitfinex","BTCUSD",1758042951145,0.25090935,116690.0,116680.0,3.00979843]
["bitfinex","BTCUSD",1758042953461,0.25090935,116690.0,116680.0,2.71971843]
["bitfinex","BTCUSD",1758042953677,0.25090935,116690.0,116680.0,3.00967843]
["bitfinex","BTCUSD",1758042953867,0.25090935,116690.0,116680.0,2.5704039]
["bitfinex","BTCUSD",1758042954111,0.25090935,116690.0,116680.0,2.62025306]
["bitfinex","BTCUSD",1758042954297,0.25090935,116690.0,116680.0,2.5704039]
["bitfinex","BTCUSD",1758042954748,0.25090935,116690.0,116680.0,2.62025306]
["bitfinex","BTCUSD",1758042955332,0.25090935,116690.0,116680.0,2.2804439]
["bitfinex","BTCUSD",1758042955586,0.25090935,116690.0,116680.0,2.62021306]
["bitfinex","BTCUSD",1758042957612,0.25090935,116690.0,116680.0,2.97941653]
["bitfinex","BTCUSD",1758042958015,0.25090935,116690.0,116680.0,2.97091653]
["bitfinex","BTCUSD",1758042958441,0.25090935,116690.0,116680.0,2.32179306]
["bitfinex","BTCUSD",1758042958651,0.25090935,116690.0,116680.0,2.61163306]
["bitfinex","BTCUSD",1758042959213,0.25090935,116690.0,116680.0,2.32179306]
["bitfinex","BTCUSD",1758042959424,0.25090935,116690.0,116680.0,2.61159306]
["bitfinex","BTCUSD",1758042960243,0.25090935,116690.0,116680.0,2.25238959]
["bitfinex","BTCUSD",1758042960481,0.25090935,116690.0,116680.0,2.32179306]
["bitfinex","BTCUSD",1758042960922,0.25090935,116690.0,116680.0,2.61155306]
["bitfinex","BTCUSD",1758042961792,0.25090935,116690.0,116680.0,2.5617039]
["bitfinex","BTCUSD",1758042962008,0.25090935,116690.0,116680.0,2.61155306]
["bitfinex","BTCUSD",1758042962449,0.25090935,116690.0,116680.0,2.62005306]
["bitfinex","BTCUSD",1758042963122,0.15622094,116700.0,116690.0,0.64139535]
["bitfinex","BTCUSD",1758042963351,0.15622094,116700.0,116690.0,1.11454027]
["bitfinex","BTCUSD",1758042963573,0.15622094,116700.0,116690.0,1.40422027]
["bitfinex","BTCUSD",1758042963810,0.15622094,116700.0,116690.0,1.40638027]
["bitfinex","BTCUSD",1758042964036,0.15622094,116700.0,116690.0,1.80638027]
["bitfinex","BTCUSD",1758042964518,0.15622094,116700.0,116690.0,1.80838027]
["bitfinex","BTCUSD",1758042964734,1e-08,116700.0,116690.0,1.81688027]
["bitfinex","BTCUSD",1758042964949,1e-08,116700.0,116690.0,1.52520027]
["bitfinex","BTCUSD",1758042965167,1e-08,116700.0,116690.0,1.84053483]
["bitfinex","BTCUSD",1758042965393,1e-08,116700.0,116690.0,1.48343136]
["bitfinex","BTCUSD",1758042965623,1e-08,116700.0,116690.0,1.19383136]
["bitfinex","BTCUSD",1758042965842,1e-08,116700.0,116690.0,1.97293136]
["bitfinex","BTCUSD",1758042966284,1e-08,116700.0,116690.0,1.68333136]
["bitfinex","BTCUSD",1758042966488,1e-08,116700.0,116690.0,1.97289136]
["bitfinex","BTCUSD",1758042966692,1e-08,116700.0,116690.0,1.74870402]
["bitfinex","BTCUSD",1758042966908,1e-08,116700.0,116690.0,2.03826402]
["bitfinex","BTCUSD",1758042967333,1e-08,116700.0,116690.0,2.04676402]
["bitfinex","BTCUSD",1758042967757,1e-08,116700.0,116690.0,2.04672402]
["bitfinex","BTCUSD",1758042967973,1e-08,116700.0,116690.0,1.75720402]
["bitfinex","BTCUSD",1758042968212,1e-08,116700.0,116690.0,2.04668402]
["bitfinex","BTCUSD",1758042968649,1e-08,116700.0,116690.0,1.75720402]
["bitfinex","BTCUSD",1758042968960,1e-08,116700.0,116690.0,2.04668402]
["bitfinex","BTCUSD",1758042969200,1e-08,116700.0,116690.0,2.04664402]
["bitfinex","BTCUSD",1758042970088,1e-08,116700.0,116690.0,1.75720402]
["bitfinex","BTCUSD",1758042970341,1e-08,116700.0,116690.0,2.04660402]
["bitfinex","BTCUSD",1758042973444,1e-08,116700.0,116690.0,0.85720402]
["bitfinex","BTCUSD",1758042973668,0.25,116710.0,116700.0,0.32122876]
["bitfinex","BTCUSD",1758042973669,1e-08,116710.0,116700.0,0.32122876]
["bitfinex","BTCUSD",1758042973902,1e-08,116710.0,116700.0,1.89655905]
["bitfinex","BTCUSD",1758042974107,1e-08,116710.0,116700.0,2.29655905]
["bitfinex","BTCUSD",1758042974772,1e-08,116710.0,116700.0,2.29665905]
["bitfinex","BTCUSD",1758042975126,0.40262149,116730.0,116720.0,0.56119939]
["bitfinex","BTCUSD",1758042975350,0.01246186,116730.0,116720.0,2.56473968]
["bitfinex","BTCUSD",1758042975551,0.01246186,116730.0,116720.0,2.92264968]
["bitfinex","BTCUSD",1758042975753,0.01246186,116730.0,116720.0,2.94837676]
["bitfinex","BTCUSD",1758042975976,0.01246186,116730.0,116720.0,3.01417629]
["bitfinex","BTCUSD",1758042976204,0.01246186,116730.0,116720.0,3.02267629]
["bitfinex","BTCUSD",1758042976381,0.2521898,116740.0,116730.0,0.56118472]
["bitfinex","BTCUSD",1758042976587,0.2521898,116740.0,116730.0,1.38052964]
["bitfinex","BTCUSD",1758042976798,0.2521898,116740.0,116730.0,1.40707964]
["bitfinex","BTCUSD",1758042977009,0.2521898,116740.0,116730.0,1.40717964]
["bitfinex","BTCUSD",1758042977233,0.2521898,116740.0,116730.0,1.80717964]
["bitfinex","BTCUSD",1758042977876,0.2541898,116740.0,116730.0,1.85717964]
["bitfinex","BTCUSD",1758042978513,0.2541898,116740.0,116730.0,1.85709964]
["bitfinex","BTCUSD",1758042978729,0.2521898,116740.0,116730.0,1.85709964]
["bitfinex","BTCUSD",1758042979149,0.2531898,116740.0,116730.0,1.85709964]
["bitfinex","BTCUSD",1758042979858,0.2531898,116740.0,116730.0,1.57820357]
["bitfinex","BTCUSD",1758042980076,0.2531898,116740.0,116730.0,1.85701964]
["bitfinex","BTCUSD",1758042980298,0.2531898,116740.0,116730.0,1.59813154]
["bitfinex","BTCUSD",1758042980516,0.2531898,116740.0,116730.0,1.88717154]
["bitfinex","BTCUSD",1758042980975,0.2521898,116740.0,116730.0,1.88717154]
["bitfinex","BTCUSD",1758042981177,0.2581898,116740.0,116730.0,1.88717154]
["bitfinex","BTCUSD",1758042981606,0.2581898,116740.0,116730.0,1.88713154]
["bitfinex","BTCUSD",1758042982231,0.2576898,116740.0,116730.0,1.88713154]
["bitfinex","BTCUSD",1758042984004,0.2576898,116740.0,116730.0,1.88701154]
["bitfinex","BTCUSD",1758042986836,0.2576898,116740.0,116730.0,1.88693154]
["bitfinex","BTCUSD",1758042987363,0.2576898,116740.0,116730.0,2.38693154]
["bitfinex","BTCUSD",1758042988272,0.2576898,116740.0,116730.0,2.46267691]
["bitfinex","BTCUSD",1758042990990,0.2576898,116740.0,116730.0,2.17387691]
["bitfinex","BTCUSD",1758042991196,0.2576898,116740.0,116730.0,2.46251691]
["bitfinex","BTCUSD",1758042992613,0.2576898,116740.0,116730.0,2.17387691]
["bitfinex","BTCUSD",1758042992850,0.2576898,116740.0,116730.0,2.46251691]
["bitfinex","BTCUSD",1758042993667,0.2576898,116740.0,116730.0,2.38677154]
["bitfinex","BTCUSD",1758042993983,0.2576898,116740.0,116730.0,2.49299802]
["bitfinex","BTCUSD",1758042995040,0.2576898,116740.0,116730.0,2.50149802]
["bitfinex","BTCUSD",1758042996343,0.2576898,116740.0,116730.0,2.14229455]
["bitfinex","BTCUSD",1758042996512,0.2576898,116740.0,116730.0,2.50149802]
["bitfinex","BTCUSD",1758042999831,0.2576898,116740.0,116730.0,2.50117802]
["bitfinex","BTCUSD",1758043000259,0.2576898,116740.0,116730.0,2.14197455]
["bitfinex","BTCUSD",1758043000469,0.2576898,116740.0,116730.0,2.50117802]
["bitfinex","BTCUSD",1758043001101,0.2576898,116740.0,116730.0,2.83029802]
["bitfinex","BTCUSD",1758043001351,0.2576898,116740.0,116730.0,2.83025802]
["bitfinex","BTCUSD",1758043001892,0.2576898,116740.0,116730.0,3.27808523]
["bitfinex","BTCUSD",1758043002111,0.2576898,116740.0,116730.0,2.98980523]
["bitfinex","BTCUSD",1758043002347,0.2576898,116740.0,116730.0,3.27804523]
["bitfinex","BTCUSD",1758043003881,0.2576898,116740.0,116730.0,3.26954523]
["bitfinex","BTCUSD",1758043005258,0.2576898,116740.0,116730.0,2.17427455]
["bitfinex","BTCUSD",1758043005474,0.2576898,116740.0,116730.0,3.26946523]
["bitfinex","BTCUSD",1758043006888,0.2576898,116740.0,116730.0,2.98130523]
["bitfinex","BTCUSD",1758043007116,0.2576898,116740.0,116730.0,3.26942523]
["bitfinex","BTCUSD",1758043008095,0.2576898,116740.0,116730.0,2.99847523]
["bitfinex","BTCUSD",1758043008341,0.2598098,116740.0,116730.0,2.79110883]
["bitfinex","BTCUSD",1758043008560,0.2598098,116740.0,116730.0,2.44673151]
["bitfinex","BTCUSD",1758043008806,0.2576898,116740.0,116730.0,3.13824685]
["bitfinex","BTCUSD",1758043009294,0.2598098,116740.0,116730.0,2.01984617]
["bitfinex","BTCUSD",1758043009531,0.2598098,116740.0,116730.0,2.39618151]
["bitfinex","BTCUSD",1758043009769,0.2576898,116740.0,116730.0,1.99580617]
["bitfinex","BTCUSD",1758043010231,0.2576898,116740.0,116730.0,2.80283685]
["bitfinex","BTCUSD",1758043013736,0.2576898,116740.0,116730.0,1.99580617]
["bitfinex","BTCUSD",1758043013965,0.2576898,116740.0,116730.0,2.80283685]
["bitfinex","BTCUSD",1758043014153,0.2576898,116740.0,116730.0,2.80263685]
["bitfinex","BTCUSD",1758043014366,0.2576898,116740.0,116730.0,2.79413685]
["bitfinex","BTCUSD",1758043014984,0.2576898,116740.0,116730.0,1.98710617]
["bitfinex","BTCUSD",1758043015188,0.2576898,116740.0,116730.0,2.79413685]
["bitfinex","BTCUSD",1758043015563,0.2576898,116740.0,116730.0,2.50633685]
["bitfinex","BTCUSD",1758043016172,0.2597598,116740.0,116730.0,2.50319685]
["bitfinex","BTCUSD",1758043016379,0.2597598,116740.0,116730.0,2.79095685]
["bitfinex","BTCUSD",1758043017014,0.2628998,116740.0,116730.0,2.38744151]
["bitfinex","BTCUSD",1758043017225,0.2869898,116740.0,116730.0,1.95694617]
["bitfinex","BTCUSD",1758043017441,0.2869898,116740.0,116730.0,2.36046151]
["bitfinex","BTCUSD",1758043017905,0.2628998,116740.0,116730.0,2.38521151]
["bitfinex","BTCUSD",1758043018337,0.2869898,116740.0,116730.0,2.38521151]
["bitfinex","BTCUSD",1758043018554,0.2869898,116740.0,116730.0,2.78872685]
["bitfinex","BTCUSD",1758043018704,0.2628998,116740.0,116730.0,2.78872685]
["bitfinex","BTCUSD",1758043019708,0.2628998,116740.0,116730.0,2.79079685]
["bitfinex","BTCUSD",1758043020516,0.2597598,116740.0,116730.0,2.79079685]
["bitfinex","BTCUSD",1758043020715,0.2628998,116740.0,116730.0,1.98169617]
["bitfinex","BTCUSD",1758043020929,0.2628998,116740.0,116730.0,2.78872685]
["bitfinex","BTCUSD",1758043021136,0.27276133,116740.0,116730.0,2.78872685]
["bitfinex","BTCUSD",1758043021373,0.2628998,116740.0,116730.0,2.78872685]
["bitfinex","BTCUSD",1758043021765,0.2568998,116740.0,116730.0,2.78872685]
["bitfinex","BTCUSD",1758043022017,0.2568998,116740.0,116730.0,2.79079685]
["bitfinex","BTCUSD",1758043022233,0.2568998,116740.0,116730.0,2.79579685]
["bitfinex","BTCUSD",1758043022933,0.2568998,116740.0,116730.0,2.80579685]
["bitfinex","BTCUSD",1758043023129,0.2568998,116740.0,116730.0,2.49121685]
["bitfinex","BTCUSD",1758043023337,0.2568998,116740.0,116730.0,2.80555685]
["bitfinex","BTCUSD",1758043024038,0.2568998,116740.0,116730.0,2.80348685]
["bitfinex","BTCUSD",1758043024266,0.2568998,116740.0,116730.0,2.80551685]
["bitfinex","BTCUSD",1758043024480,0.2537598,116740.0,116730.0,2.80551685]
["bitfinex","BTCUSD",1758043024904,0.2797098,116740.0,116730.0,2.80348685]
["bitfinex","BTCUSD",1758043025398,0.2568198,116740.0,116730.0,2.77873685]
["bitfinex","BTCUSD",1758043025627,0.2797098,116740.0,116730.0,2.77873685]
["bitfinex","BTCUSD",1758043025855,0.2797098,116740.0,116730.0,2.37514151]
["bitfinex","BTCUSD",1758043026547,0.2797098,116740.0,116730.0,2.08770151]
["bitfinex","BTCUSD",1758043026789,0.45103068,116740.0,116730.0,1.80029061]
["bitfinex","BTCUSD",1758043027014,0.45103068,116740.0,116730.0,2.37514151]
["bitfinex","BTCUSD",1758043027239,0.94104747,116740.0,116730.0,1.01300145]
["bitfinex","BTCUSD",1758043027472,0.94104747,116740.0,116730.0,0.5151]
["bitfinex","BTCUSD",1758043027694,0.96678861,116740.0,116730.0,0.8025]
["bitfinex","BTCUSD",1758043027916,0.56327327,116740.0,116730.0,0.8025]
["bitfinex","BTCUSD",1758043028147,0.88028716,116740.0,116730.0,0.8025]
["bitfinex","BTCUSD",1758043028593,0.88028716,116740.0,116730.0,0.7975]
["bitfinex","BTCUSD",1758043029042,0.88028716,116740.0,116730.0,0.7915]
["bitfinex","BTCUSD",1758043029271,0.47677182,116740.0,116730.0,0.7915]
["bitfinex","BTCUSD",1758043029530,0.47687182,116740.0,116730.0,0.7965]
["bitfinex","BTCUSD",1758043029758,0.47687182,116740.0,116730.0,0.7915]
["bitfinex","BTCUSD",1758043029986,0.88038716,116740.0,116730.0,0.7995]
["bitfinex","BTCUSD",1758043030214,0.47687182,116740.0,116730.0,0.7995]
["bitfinex","BTCUSD",1758043031204,0.2798098,116740.0,116730.0,1.51085235]
["bitfinex","BTCUSD",1758043031858,0.45113068,116740.0,116730.0,1.33951679]
["bitfinex","BTCUSD",1758043032017,0.2798098,116740.0,116730.0,1.51085235]
["bitfinex","BTCUSD",1758043032208,0.45113068,116740.0,116730.0,1.10733701]
["bitfinex","BTCUSD",1758043032437,0.45113068,116740.0,116730.0,0.93600145]
["bitfinex","BTCUSD",1758043032641,0.45113068,116740.0,116730.0,0.88588145]
["bitfinex","BTCUSD",1758043032642,0.92048248,116740.0,116730.0,0.88588145]
["bitfinex","BTCUSD",1758043032846,0.94622159,116740.0,116730.0,0.88588145]
["bitfinex","BTCUSD",1758043034079,0.94622159,116740.0,116730.0,0.5121]
["bitfinex","BTCUSD",1758043034307,0.88038513,116740.0,116730.0,0.79934]
["bitfinex","BTCUSD",1758043034564,0.47686979,116740.0,116730.0,0.79934]
["bitfinex","BTCUSD",1758043034774,1.22038513,116740.0,116730.0,0.5121]
["bitfinex","BTCUSD",1758043035000,1.23640167,116740.0,116730.0,0.5121]
["bitfinex","BTCUSD",1758043035230,1.32290312,116740.0,116730.0,0.5121]
["bitfinex","BTCUSD",1758043035574,1.75657036,116740.0,116730.0,0.5081]
["bitfinex","BTCUSD",1758043035824,1.75657036,116740.0,116730.0,0.5031]
["bitfinex","BTCUSD",1758043035825,1.84307181,116740.0,116730.0,0.5031]
["bitfinex","BTCUSD",1758043036035,1.92550265,116740.0,116730.0,0.5031]
["bitfinex","BTCUSD",1758043036257,1.92535181,116740.0,116730.0,0.5091]
["bitfinex","BTCUSD",1758043036473,1.60584167,116740.0,116730.0,0.5091]
["bitfinex","BTCUSD",1758043038085,2.00935701,116740.0,116730.0,0.5091]
["bitfinex","BTCUSD",1758043038755,2.00931701,116740.0,116730.0,0.5091]
["bitfinex","BTCUSD",1758043038977,2.1261212,116740.0,116730.0,0.009]
["bitfinex","BTCUSD",1758043040070,0.20148746,116730.0,116720.0,0.39019768]
["bitfinex","BTCUSD",1758043040289,1.06436322,116730.0,116720.0,0.39019768]
["bitfinex","BTCUSD",1758043040760,0.5023121,116730.0,116720.0,0.50046968]
["bitfinex","BTCUSD",1758043040971,1.30934278,116730.0,116720.0,0.50046968]
["bitfinex","BTCUSD",1758043041191,1.30944278,116730.0,116720.0,0.50046968]
["bitfinex","BTCUSD",1758043041408,0.2153721,116730.0,116720.0,0.50046968]
["bitfinex","BTCUSD",1758043041619,1.30944278,116730.0,116720.0,0.50046968]
["bitfinex","BTCUSD",1758043041854,1.39594423,116730.0,116720.0,0.50046968]
["bitfinex","BTCUSD",1758043042075,0.99242889,116730.0,116720.0,0.29050968]
["bitfinex","BTCUSD",1758043043199,0.70538889,116730.0,116720.0,0.29650968]
["bitfinex","BTCUSD",1758043043431,0.70538889,116730.0,116720.0,0.00946968]
["bitfinex","BTCUSD",1758043043647,0.70538889,116730.0,116720.0,0.29642968]
["bitfinex","BTCUSD",1758043043875,0.95888744,116730.0,116720.0,0.29642968]
["bitfinex","BTCUSD",1758043044097,0.95888744,116730.0,116720.0,0.00946968]
["bitfinex","BTCUSD",1758043044314,0.93599744,116730.0,116720.0,0.29642968]
["bitfinex","BTCUSD",1758043044528,0.95888744,116730.0,116720.0,0.29642968]
["bitfinex","BTCUSD",1758043044747,1.04538889,116730.0,116720.0,0.29642968]
["bitfinex","BTCUSD",1758043045214,0.5324821,116730.0,116720.0,0.29642968]
["bitfinex","BTCUSD",1758043045406,0.1874521,116730.0,116720.0,0.9598267]
["bitfinex","BTCUSD",1758043045691,0.01611654,116730.0,116720.0,0.9829867]
["bitfinex","BTCUSD",1758043045924,0.01808654,116730.0,116720.0,1.03283586]
["bitfinex","BTCUSD",1758043046374,0.1924821,116730.0,116720.0,1.03283586]
["bitfinex","BTCUSD",1758043046602,0.1924821,116730.0,116720.0,1.03080586]
["bitfinex","BTCUSD",1758043046841,0.02114654,116730.0,116720.0,1.03080586]
["bitfinex","BTCUSD",1758043047269,0.01808654,116730.0,116720.0,1.03283586]
["bitfinex","BTCUSD",1758043047706,0.01808654,116730.0,116720.0,0.62932052]
["bitfinex","BTCUSD",1758043048290,0.1894221,116730.0,116720.0,0.62932052]
["bitfinex","BTCUSD",1758043048516,0.1924821,116730.0,116720.0,0.62729052]
["bitfinex","BTCUSD",1758043048732,0.10255211,116730.0,116720.0,0.62729052]
["bitfinex","BTCUSD",1758043048958,0.02114654,116730.0,116720.0,0.62729052]
["bitfinex","BTCUSD",1758043049369,0.01808654,116730.0,116720.0,1.08283586]
["bitfinex","BTCUSD",1758043051111,0.01611654,116730.0,116720.0,1.08576586]
["bitfinex","BTCUSD",1758043051554,0.0001,116730.0,116720.0,0.39529052]
["bitfinex","BTCUSD",1758043051795,0.0001,116730.0,116720.0,0.79587586]
["bitfinex","BTCUSD",1758043052076,0.0001,116730.0,116720.0,1.08255586]
["bitfinex","BTCUSD",1758043052272,0.00207,116730.0,116720.0,0.67904052]
["bitfinex","BTCUSD",1758043052532,0.00207,116730.0,116720.0,0.39236052]
["bitfinex","BTCUSD",1758043052775,0.21535693,116730.0,116720.0,0.36717052]
["bitfinex","BTCUSD",1758043053007,0.61887227,116730.0,116720.0,0.88246029]
["bitfinex","BTCUSD",1758043053259,0.6028709,116730.0,116720.0,1.05381052]
["bitfinex","BTCUSD",1758043053474,0.6028709,116730.0,116720.0,0.65381052]
["bitfinex","BTCUSD",1758043053695,0.6028709,116730.0,116720.0,0.36717052]
["bitfinex","BTCUSD",1758043053696,0.61887687,116730.0,116720.0,0.36717052]
["bitfinex","BTCUSD",1758043053929,0.61887687,116730.0,116720.0,0.65381052]
["bitfinex","BTCUSD",1758043054149,0.30186298,116730.0,116720.0,0.43242029]
["bitfinex","BTCUSD",1758043054361,0.70537832,116730.0,116720.0,0.48242029]
["bitfinex","BTCUSD",1758043054759,0.70537832,116730.0,116720.0,0.65377052]
["bitfinex","BTCUSD",1758043054974,0.70537832,116730.0,116720.0,0.48242029]
["bitfinex","BTCUSD",1758043055196,0.70537832,116730.0,116720.0,0.43238029]
["bitfinex","BTCUSD",1758043055608,0.70537832,116730.0,116720.0,0.60383052]
["bitfinex","BTCUSD",1758043056806,0.70537832,116730.0,116720.0,0.43248029]
["bitfinex","BTCUSD",1758043056987,0.70537832,116730.0,116720.0,0.14592029]
["bitfinex","BTCUSD",1758043057221,0.70537832,116730.0,116720.0,0.43240029]
["bitfinex","BTCUSD",1758043057362,0.70537832,116730.0,116720.0,0.88255113]
["bitfinex","BTCUSD",1758043057557,0.70537832,116730.0,116720.0,0.93240029]
["bitfinex","BTCUSD",1758043058429,0.61887687,116730.0,116720.0,0.93240029]
["bitfinex","BTCUSD",1758043058636,0.21536153,116730.0,116720.0,0.93240029]
["bitfinex","BTCUSD",1758043058855,0.21536153,116730.0,116720.0,0.88255113]
["bitfinex","BTCUSD",1758043059065,0.61887687,116730.0,116720.0,0.93240029]
["bitfinex","BTCUSD",1758043059486,0.61877687,116730.0,116720.0,0.64592029]
["bitfinex","BTCUSD",1758043059693,0.64451817,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043060140,0.32750428,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043060351,0.64451817,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043061041,0.24100283,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043061256,0.64451817,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043061478,0.24100283,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043061687,0.64451817,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043061912,0.24100283,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043062579,0.24110283,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043063191,0.24110283,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043063560,0.24110283,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043064010,0.32760428,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043064621,0.32760428,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043064843,0.24110283,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043065264,0.24110283,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043065469,0.24110283,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043067078,0.24110283,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043068558,0.24110283,116730.0,116720.0,1.10371052]
["bitfinex","BTCUSD",1758043068905,0.24110283,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043069527,0.32760428,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043070985,0.68660126,116730.0,116720.0,0.93236029]
["bitfinex","BTCUSD",1758043071204,1.05679227,116730.0,116720.0,0.50956968]
["bitfinex","BTCUSD",1758043071431,1.02664037,116730.0,116720.0,0.50956968]
["bitfinex","BTCUSD",1758043072309,0.94013892,116730.0,116720.0,0.50956968]
["bitfinex","BTCUSD",1758043072522,0.94013892,116730.0,116720.0,0.50356968]
["bitfinex","BTCUSD",1758043072738,0.94013892,116730.0,116720.0,0.50556968]
["bitfinex","BTCUSD",1758043072969,0.94013892,116730.0,116720.0,0.79152968]
["bitfinex","BTCUSD",1758043073186,0.94013892,116730.0,116720.0,0.79148968]
["bitfinex","BTCUSD",1758043073397,1.02664037,116730.0,116720.0,0.79148968]
["bitfinex","BTCUSD",1758043073822,1.05679227,116730.0,116720.0,0.50556968]
["bitfinex","BTCUSD",1758043074042,1.05679227,116730.0,116720.0,0.29148968]
["bitfinex","BTCUSD",1758043074264,1.05679227,116730.0,116720.0,0.29348968]
["bitfinex","BTCUSD",1758043074670,1.05679227,116730.0,116720.0,0.29338968]
["bitfinex","BTCUSD",1758043076382,0.66764339,116730.0,116720.0,0.29330968]
["bitfinex","BTCUSD",1758043076608,1.02664037,116730.0,116720.0,0.29330968]
["bitfinex","BTCUSD",1758043078002,0.94013892,116730.0,116720.0,0.29330968]
["bitfinex","BTCUSD",1758043078621,0.58114194,116730.0,116720.0,0.29330968]
["bitfinex","BTCUSD",1758043078926,0.94013892,116730.0,116720.0,0.00746968]
["bitfinex","BTCUSD",1758043079142,0.94013892,116730.0,116720.0,0.29322968]
["bitfinex","BTCUSD",1758043079711,0.58114194,116730.0,116720.0,0.29322968]
["bitfinex","BTCUSD",1758043080204,0.94013892,116730.0,116720.0,0.29322968]
["bitfinex","BTCUSD",1758043081009,0.58114194,116730.0,116720.0,0.29322968]
["bitfinex","BTCUSD",1758043081423,0.94013892,116730.0,116720.0,0.29322968]
["bitfinex","BTCUSD",1758043081657,0.55519194,116730.0,116720.0,0.55317136]
["bitfinex","BTCUSD",1758043081808,0.0258413,116730.0,116720.0,1.0353975]
["bitfinex","BTCUSD",1758043082026,0.0001,116730.0,116720.0,1.0385075]
["bitfinex","BTCUSD",1758043082238,0.0001,116730.0,116720.0,1.07640052]
["bitfinex","BTCUSD",1758043082666,0.0001,116730.0,116720.0,0.39064052]
["bitfinex","BTCUSD",1758043083099,0.0001,116730.0,116720.0,1.07624052]
["bitfinex","BTCUSD",1758043083825,0.17143556,116730.0,116720.0,1.07624052]
["bitfinex","BTCUSD",1758043084019,0.17356556,116730.0,116720.0,0.79064052]
["bitfinex","BTCUSD",1758043084277,0.17356556,116730.0,116720.0,1.07620052]
["bitfinex","BTCUSD",1758043084498,0.17143556,116730.0,116720.0,1.07620052]
["bitfinex","BTCUSD",1758043084648,0.17143556,116730.0,116720.0,1.4351975]
["bitfinex","BTCUSD",1758043084847,0.17143556,116730.0,116720.0,0.79064052]
["bitfinex","BTCUSD",1758043085047,0.17143556,116730.0,116720.0,1.07616052]
["bitfinex","BTCUSD",1758043085229,0.19930343,116730.0,116720.0,0.90481029]
["bitfinex","BTCUSD",1758043085433,0.19930343,116730.0,116720.0,0.90491029]
["bitfinex","BTCUSD",1758043085674,0.28136273,116730.0,116720.0,0.90491029]
["bitfinex","BTCUSD",1758043085879,0.28136273,116730.0,116720.0,0.50491029]
["bitfinex","BTCUSD",1758043086079,0.28136273,116730.0,116720.0,0.50487029]
["bitfinex","BTCUSD",1758043086290,0.19930343,116730.0,116720.0,0.50487029]
["bitfinex","BTCUSD",1758043086468,0.56126041,116730.0,116720.0,0.74289884]
["bitfinex","BTCUSD",1758043086673,0.58541041,116730.0,116720.0,0.74289884]
["bitfinex","BTCUSD",1758043086853,0.58541041,116730.0,116720.0,0.34289884]
["bitfinex","BTCUSD",1758043087074,0.58541041,116730.0,116720.0,0.05741884]
["bitfinex","BTCUSD",1758043087262,0.67191186,116730.0,116720.0,0.34285884]
["bitfinex","BTCUSD",1758043087699,0.67191186,116730.0,116720.0,0.00756968]
["bitfinex","BTCUSD",1758043087912,0.67191186,116730.0,116720.0,0.29296968]
["bitfinex","BTCUSD",1758043088143,1.01191186,116730.0,116720.0,0.29296968]
["bitfinex","BTCUSD",1758043089508,0.65291488,116730.0,116720.0,0.29296968]
["bitfinex","BTCUSD",1758043089714,1.01191186,116730.0,116720.0,0.29296968]
["bitfinex","BTCUSD",1758043089932,1.01191186,116730.0,116720.0,0.00756968]
["bitfinex","BTCUSD",1758043090138,1.01191186,116730.0,116720.0,0.29288968]
["bitfinex","BTCUSD",1758043090347,0.65291488,116730.0,116720.0,0.29288968]
["bitfinex","BTCUSD",1758043093072,0.54226343,116730.0,116720.0,0.29288968]
["bitfinex","BTCUSD",1758043093291,0.53930343,116730.0,116720.0,0.65188666]
["bitfinex","BTCUSD",1758043093518,0.54226343,116730.0,116720.0,0.65188666]
["bitfinex","BTCUSD",1758043093736,0.56641343,116730.0,116720.0,0.65188666]
["bitfinex","BTCUSD",1758043093999,0.56641343,116730.0,116720.0,0.29288968]
["bitfinex","BTCUSD",1758043094234,0.5927955,116730.0,116720.0,0.29288968]
["bitfinex","BTCUSD",1758043096011,0.5927955,116730.0,116720.0,0.00756968]
["bitfinex","BTCUSD",1758043096241,0.95179248,116730.0,116720.0,0.00756968]
["bitfinex","BTCUSD",1758043096478,0.95179248,116730.0,116720.0,0.29268968]
["bitfinex","BTCUSD",1758043097178,0.96784177,116730.0,116720.0,0.29268968]
["bitfinex","BTCUSD",1758043098486,0.96784177,116730.0,116720.0,0.00756968]
["bitfinex","BTCUSD",1758043099589,1.25284177,116730.0,116720.0,0.00256968]
["bitfinex","BTCUSD",1758043099808,0.96784177,116730.0,116720.0,0.00256968]
["bitfinex","BTCUSD",1758043100025,0.89380479,116730.0,116720.0,0.00256968]
["bitfinex","BTCUSD",1758043100248,0.55831272,116730.0,116720.0,0.36156666]
["bitfinex","BTCUSD",1758043100512,0.58246272,116730.0,116720.0,0.00256968]
["bitfinex","BTCUSD",1758043100731,0.56641343,116730.0,116720.0,0.00256968]
["bitfinex","BTCUSD",1758043102008,0.56641343,116730.0,116720.0,0.00246968]
["bitfinex","BTCUSD",1758043102660,0.65291488,116730.0,116720.0,0.00246968]
["bitfinex","BTCUSD",1758043103069,0.62876488,116730.0,116720.0,0.00246968]
["bitfinex","BTCUSD",1758043103286,0.56641343,116730.0,116720.0,0.00246968]
["bitfinex","BTCUSD",1758043103964,0.54226343,116730.0,116720.0,0.53281689]
["bitfinex","BTCUSD",1758043104179,0.19717343,116730.0,116720.0,0.6956175]
["bitfinex","BTCUSD",1758043104376,0.19717343,116730.0,116720.0,0.7779375]
["bitfinex","BTCUSD",1758043104645,0.19930343,116730.0,116720.0,0.7779375]
["bitfinex","BTCUSD",1758043105566,0.19930343,116730.0,116720.0,0.60658727]
["bitfinex","BTCUSD",1758043105798,0.20226343,116730.0,116720.0,0.86489727]
["bitfinex","BTCUSD",1758043107264,0.22641343,116730.0,116720.0,0.86489727]
["bitfinex","BTCUSD",1758043107501,0.22641343,116730.0,116720.0,1.0362475]
["bitfinex","BTCUSD",1758043107740,0.20226343,116730.0,116720.0,0.7758775]
["bitfinex","BTCUSD",1758043107973,0.19930343,116730.0,116720.0,1.0626175]
["bitfinex","BTCUSD",1758043108235,0.07583787,116730.0,116720.0,1.0627175]
["bitfinex","BTCUSD",1758043108471,0.24717343,116730.0,116720.0,1.0627175]
["bitfinex","BTCUSD",1758043108969,0.24930343,116730.0,116720.0,1.0627175]
["bitfinex","BTCUSD",1758043109442,0.24717343,116730.0,116720.0,1.0627175]
["bitfinex","BTCUSD",1758043109905,0.24930343,116730.0,116720.0,1.0627175]
["bitfinex","BTCUSD",1758043110296,0.24930343,116730.0,116720.0,0.7759775]
["bitfinex","BTCUSD",1758043110514,0.25226343,116730.0,116720.0,1.0606175]
["bitfinex","BTCUSD",1758043111147,0.25226343,116730.0,116720.0,0.89128727]
["bitfinex","BTCUSD",1758043111361,0.25226343,116730.0,116720.0,1.0625975]
["bitfinex","BTCUSD",1758043111573,0.25226343,116730.0,116720.0,0.24563029]
["bitfinex","BTCUSD",1758043111779,0.32221586,116730.0,116720.0,0.53015029]
["bitfinex","BTCUSD",1758043111997,0.32221586,116730.0,116720.0,0.88914727]
["bitfinex","BTCUSD",1758043112193,0.27641343,116730.0,116720.0,0.22124029]
["bitfinex","BTCUSD",1758043112405,0.27641343,116730.0,116720.0,0.50576029]
["bitfinex","BTCUSD",1758043112614,0.27641343,116730.0,116720.0,0.86475727]
["bitfinex","BTCUSD",1758043113031,0.27641343,116730.0,116720.0,0.58023727]
["bitfinex","BTCUSD",1758043113262,0.27641343,116730.0,116720.0,0.86475727]
["bitfinex","BTCUSD",1758043114297,0.27641343,116730.0,116720.0,0.58023727]
["bitfinex","BTCUSD",1758043114782,0.27641343,116730.0,116720.0,0.86467727]
["bitfinex","BTCUSD",1758043117065,0.27641343,116730.0,116720.0,0.58023727]
["bitfinex","BTCUSD",1758043117276,0.27641343,116730.0,116720.0,0.86455727]
["bitfinex","BTCUSD",1758043117487,0.27641343,116730.0,116720.0,0.58023727]
["bitfinex","BTCUSD",1758043117692,0.27641343,116730.0,116720.0,0.96455727]
["bitfinex","BTCUSD",1758043117915,0.25226343,116730.0,116720.0,0.96651727]
["bitfinex","BTCUSD",1758043118132,0.25226343,116730.0,116720.0,0.98987727]
["bitfinex","BTCUSD",1758043118377,0.25226343,116730.0,116720.0,0.62892029]
["bitfinex","BTCUSD",1758043118600,0.25226343,116730.0,116720.0,0.98787727]
["bitfinex","BTCUSD",1758043118819,0.25226343,116730.0,116720.0,0.34460029]
["bitfinex","BTCUSD",1758043119040,0.27715343,116730.0,116720.0,0.96451727]
["bitfinex","BTCUSD",1758043119235,0.27715343,116730.0,116720.0,0.68023727]
["bitfinex","BTCUSD",1758043119453,0.34717986,116730.0,116720.0,0.96447727]
["bitfinex","BTCUSD",1758043119678,0.27715343,116730.0,116720.0,0.68023727]
["bitfinex","BTCUSD",1758043119884,0.27715343,116730.0,116720.0,0.96447727]
["bitfinex","BTCUSD",1758043120704,0.27715343,116730.0,116720.0,0.96443727]
["bitfinex","BTCUSD",1758043120916,0.27715343,116730.0,116720.0,0.60544029]
["bitfinex","BTCUSD",1758043121469,0.27715343,116730.0,116720.0,0.55559113]
["bitfinex","BTCUSD",1758043121673,0.27715343,116730.0,116720.0,0.60544029]
["bitfinex","BTCUSD",1758043122690,0.34717986,116730.0,116720.0,0.60544029]
["bitfinex","BTCUSD",1758043123328,0.34717986,116730.0,116720.0,0.55559113]
["bitfinex","BTCUSD",1758043123544,0.34717986,116730.0,116720.0,0.60544029]
["bitfinex","BTCUSD",1758043123743,0.34717986,116730.0,116720.0,0.55559113]
["bitfinex","BTCUSD",1758043123893,0.32228986,116730.0,116720.0,1.03263564]
["bitfinex","BTCUSD",1758043124093,0.25226343,116730.0,116720.0,1.03263564]
["bitfinex","BTCUSD",1758043125453,0.27715343,116730.0,116720.0,1.03263564]
["bitfinex","BTCUSD",1758043125606,0.27715343,116730.0,116720.0,1.00927564]
["bitfinex","BTCUSD",1758043126214,0.27715343,116730.0,116720.0,1.03263564]
["bitfinex","BTCUSD",1758043126416,0.27715343,116730.0,116720.0,0.62880029]
["bitfinex","BTCUSD",1758043126603,0.27715343,116730.0,116720.0,1.03263564]
["bitfinex","BTCUSD",1758043127375,0.24930343,116730.0,116720.0,1.03459564]
["bitfinex","BTCUSD",1758043127713,0.25244343,116730.0,116720.0,1.03459564]
["bitfinex","BTCUSD",1758043131163,0.27733343,116730.0,116720.0,0.60508029]
["bitfinex","BTCUSD",1758043131375,0.29266048,116730.0,116720.0,0.87256503]
["bitfinex","BTCUSD",1758043131953,0.29266048,116730.0,116720.0,0.92241419]
["bitfinex","BTCUSD",1758043132251,0.27733343,116730.0,116720.0,0.87256503]
["bitfinex","BTCUSD",1758043132477,0.27733343,116730.0,116720.0,0.46872968]
["bitfinex","BTCUSD",1758043132684,0.27733343,116730.0,116720.0,0.92241419]
["bitfinex","BTCUSD",1758043133433,0.27733343,116730.0,116720.0,0.79024503]
["bitfinex","BTCUSD",1758043133642,0.27733343,116730.0,116720.0,0.84009419]
["bitfinex","BTCUSD",1758043133863,0.27733343,116730.0,116720.0,0.79024503]
["bitfinex","BTCUSD",1758043134002,0.27733343,116730.0,116720.0,0.84009419]
["bitfinex","BTCUSD",1758043135087,0.27733343,116730.0,116720.0,0.43625884]
["bitfinex","BTCUSD",1758043135303,0.27733343,116730.0,116720.0,0.84009419]
["bitfinex","BTCUSD",1758043136730,0.36282488,116730.0,116720.0,0.15241884]
["bitfinex","BTCUSD",1758043136936,0.76666023,116730.0,116720.0,0.43605884]
["bitfinex","BTCUSD",1758043137141,0.36282488,116730.0,116720.0,0.43601884]
["bitfinex","BTCUSD",1758043137580,0.76666023,116730.0,116720.0,0.15241884]
["bitfinex","BTCUSD",1758043137784,0.78273115,116730.0,116720.0,0.43601884]
["bitfinex","BTCUSD",1758043138198,0.78273115,116730.0,116720.0,0.15241884]
["bitfinex","BTCUSD",1758043138406,0.78273115,116730.0,116720.0,0.43597884]
["bitfinex","BTCUSD",1758043138653,0.78273033,116730.0,116720.0,0.43597884]
["bitfinex","BTCUSD",1758043139086,1.12273033,116730.0,116720.0,0.43597884]
["bitfinex","BTCUSD",1758043139512,0.71889498,116730.0,116720.0,0.43597884]
["bitfinex","BTCUSD",1758043139726,0.63239353,116730.0,116720.0,0.83981419]
["bitfinex","BTCUSD",1758043140138,0.63239353,116730.0,116720.0,0.73981419]
["bitfinex","BTCUSD",1758043141218,0.60851353,116730.0,116720.0,0.73981419]
["bitfinex","BTCUSD",1758043141439,0.60851353,116730.0,116720.0,0.76418419]
["bitfinex","BTCUSD",1758043141658,0.63239353,116730.0,116720.0,0.36034884]
["bitfinex","BTCUSD",1758043141886,0.60851353,116730.0,116720.0,0.82631564]
["bitfinex","BTCUSD",1758043142105,0.59244343,116730.0,116720.0,0.44685029]
["bitfinex","BTCUSD",1758043142316,0.59244343,116730.0,116720.0,0.42248029]
["bitfinex","BTCUSD",1758043142541,0.58717343,116730.0,116720.0,0.85264564]
["bitfinex","BTCUSD",1758043142962,0.24717343,116730.0,116720.0,1.02399587]
["bitfinex","BTCUSD",1758043143169,0.24717343,116730.0,116720.0,1.02708587]
["bitfinex","BTCUSD",1758043144630,0.22143556,116730.0,116720.0,1.02708587]
["bitfinex","BTCUSD",1758043146168,0.0501,116730.0,116720.0,1.07708587]
["bitfinex","BTCUSD",1758043146412,0.0501,116730.0,116720.0,1.48092122]
["bitfinex","BTCUSD",1758043147070,0.0501,116730.0,116720.0,1.48045154]
["bitfinex","BTCUSD",1758043147298,0.0501,116730.0,116720.0,1.47845154]
["bitfinex","BTCUSD",1758043147516,0.0501,116730.0,116720.0,1.47809154]
["bitfinex","BTCUSD",1758043147740,0.0501,116730.0,116720.0,1.88009154]
["bitfinex","BTCUSD",1758043147978,0.0501,116730.0,116720.0,1.88937804]
["bitfinex","BTCUSD",1758043148182,0.0501,116730.0,116720.0,1.88737804]
["bitfinex","BTCUSD",1758043148654,0.0501,116730.0,116720.0,1.60817804]
["bitfinex","BTCUSD",1758043149144,0.0501,116730.0,116720.0,1.89133804]
["bitfinex","BTCUSD",1758043149366,0.0501,116730.0,116720.0,1.89233804]
["bitfinex","BTCUSD",1758043149824,0.0501,116730.0,116720.0,1.89133804]
["bitfinex","BTCUSD",1758043150222,0.0501,116730.0,116720.0,1.89333804]
["bitfinex","BTCUSD",1758043150682,0.0501,116730.0,116720.0,0.79322084]
["bitfinex","BTCUSD",1758043150905,0.05,116730.0,116720.0,1.88397154]
["bitfinex","BTCUSD",1758043151811,0.05,116730.0,116720.0,2.10089154]
["bitfinex","BTCUSD",1758043152021,0.05,116730.0,116720.0,2.38393154]
["bitfinex","BTCUSD",1758043152236,0.05,116730.0,116720.0,2.10089154]
["bitfinex","BTCUSD",1758043152450,0.05,116730.0,116720.0,2.38393154]
["bitfinex","BTCUSD",1758043153555,0.05,116730.0,116720.0,2.39315683]
["bitfinex","BTCUSD",1758043154413,0.05,116730.0,116720.0,2.11011683]
["bitfinex","BTCUSD",1758043154627,0.05,116730.0,116720.0,2.39307683]
["bitfinex","BTCUSD",1758043156594,0.05,116730.0,116720.0,2.11011683]
["bitfinex","BTCUSD",1758043156819,0.05,116730.0,116720.0,2.45632217]
["bitfinex","BTCUSD",1758043157639,0.05,116730.0,116720.0,2.45624217]
["bitfinex","BTCUSD",1758043160716,0.05,116730.0,116720.0,2.48639407]
["bitfinex","BTCUSD",1758043161530,0.05,116730.0,116720.0,1.67872337]
["bitfinex","BTCUSD",1758043161683,0.05,116730.0,116720.0,2.48639407]
["bitfinex","BTCUSD",1758043161886,0.05,116730.0,116720.0,1.67872337]
["bitfinex","BTCUSD",1758043162096,0.05,116730.0,116720.0,2.48639407]
["bitfinex","BTCUSD",1758043162536,0.05,116730.0,116720.0,2.20355407]
["bitfinex","BTCUSD",1758043162833,0.05,116730.0,116720.0,2.48623407]
["bitfinex","BTCUSD",1758043163828,0.05,116730.0,116720.0,2.20355407]
["bitfinex","BTCUSD",1758043164032,0.05,116730.0,116720.0,2.48619407]
["bitfinex","BTCUSD",1758043164949,0.05,116730.0,116720.0,2.48611407]
["bitfinex","BTCUSD",1758043165166,0.05,116730.0,116720.0,2.17340217]
["bitfinex","BTCUSD",1758043165372,0.05,116730.0,116720.0,2.45596217]
["bitfinex","BTCUSD",1758043165790,0.05,116730.0,116720.0,2.17340217]
["bitfinex","BTCUSD",1758043165998,0.05,116730.0,116720.0,2.44669688]
["bitfinex","BTCUSD",1758043166817,0.05,116730.0,116720.0,2.44665688]
["bitfinex","BTCUSD",1758043170773,0.05,116730.0,116720.0,2.44653688]
["bitfinex","BTCUSD",1758043171707,0.05,116730.0,116720.0,2.77573688]
["bitfinex","BTCUSD",1758043172366,0.05,116730.0,116720.0,2.25491703]
["bitfinex","BTCUSD",1758043172583,0.05212,116730.0,116720.0,2.30476619]
["bitfinex","BTCUSD",1758043172794,0.05,116730.0,116720.0,2.30476619]
["bitfinex","BTCUSD",1758043174419,0.05,116730.0,116720.0,2.30790619]
["bitfinex","BTCUSD",1758043174836,0.05,116730.0,116720.0,2.30476619]
["bitfinex","BTCUSD",1758043175218,0.05211,116730.0,116720.0,1.90093084]
["bitfinex","BTCUSD",1758043175417,0.05,116730.0,116720.0,2.30476619]
["bitfinex","BTCUSD",1758043175635,0.05,116730.0,116720.0,2.70860154]
["bitfinex","BTCUSD",1758043175849,0.05,116730.0,116720.0,2.71174154]
["bitfinex","BTCUSD",1758043182428,0.05,116730.0,116720.0,3.14572879]
["bitfinex","BTCUSD",1758043182866,0.05,116730.0,116720.0,3.48572879]
["bitfinex","BTCUSD",1758043183306,0.2516898,116740.0,116730.0,1.80284267]
["bitfinex","BTCUSD",1758043183562,0.2516898,116740.0,116730.0,2.19806412]
["bitfinex","BTCUSD",1758043183776,0.2516898,116740.0,116730.0,2.20008412]
["bitfinex","BTCUSD",1758043183988,0.2516898,116740.0,116730.0,1.74730756]
["bitfinex","BTCUSD",1758043185468,0.2516898,116740.0,116730.0,2.24730756]
["bitfinex","BTCUSD",1758043186111,0.2516898,116740.0,116730.0,2.25030756]
["bitfinex","BTCUSD",1758043187262,0.2516898,116740.0,116730.0,2.30430756]
["bitfinex","BTCUSD",1758043189047,0.2516898,116740.0,116730.0,2.30130756]
["bitfinex","BTCUSD",1758043189464,0.2516898,116740.0,116730.0,2.66193705]
["bitfinex","BTCUSD",1758043189939,0.2516898,116740.0,116730.0,2.30130756]
["bitfinex","BTCUSD",1758043190148,0.2516898,116740.0,116730.0,2.30430756]
["bitfinex","BTCUSD",1758043191368,0.2516898,116740.0,116730.0,2.66293705]
["bitfinex","BTCUSD",1758043192007,0.2516898,116740.0,116730.0,2.30430756]
["bitfinex","BTCUSD",1758043192236,0.2516898,116740.0,116730.0,2.66293705]
["bitfinex","BTCUSD",1758043193498,0.2516898,116740.0,116730.0,2.67143705]
["bitfinex","BTCUSD",1758043194753,0.2516898,116740.0,116730.0,2.38943705]
["bitfinex","BTCUSD",1758043194957,0.2516898,116740.0,116730.0,2.67107705]
["bitfinex","BTCUSD",1758043195396,0.2516898,116740.0,116730.0,2.31240756]
["bitfinex","BTCUSD",1758043195616,0.2516898,116740.0,116730.0,2.03080756]
["bitfinex","BTCUSD",1758043196041,0.2516898,116740.0,116730.0,2.31240756]
["bitfinex","BTCUSD",1758043196882,0.2516898,116740.0,116730.0,2.03080756]
["bitfinex","BTCUSD",1758043197092,0.2516898,116740.0,116730.0,2.31236756]
["bitfinex","BTCUSD",1758043197754,1.2516898,116740.0,116730.0,2.31236756]
["bitfinex","BTCUSD",1758043199076,1.2516898,116740.0,116730.0,2.33809656]
["bitfinex","BTCUSD",1758043201524,1.2516898,116740.0,116730.0,1.97946707]
["bitfinex","BTCUSD",1758043201737,1.2516898,116740.0,116730.0,2.33809656]
["bitfinex","BTCUSD",1758043203694,1.2516898,116740.0,116730.0,1.97946707]
["bitfinex","BTCUSD",1758043203907,1.2516898,116740.0,116730.0,2.42037656]
["bitfinex","BTCUSD",1758043206936,1.2516898,116740.0,116730.0,2.68617656]
["bitfinex","BTCUSD",1758043208855,1.2516898,116740.0,116730.0,3.01529656]
["bitfinex","BTCUSD",1758043209069,1.2516898,116740.0,116730.0,2.37510707]
["bitfinex","BTCUSD",1758043209285,1.2516898,116740.0,116730.0,2.73373656]
["bitfinex","BTCUSD",1758043209511,1.2516898,116740.0,116730.0,3.01497656]
["bitfinex","BTCUSD",1758043210599,1.2516898,116740.0,116730.0,2.65630707]
["bitfinex","BTCUSD",1758043210815,1.2516898,116740.0,116730.0,2.72340756]
["bitfinex","BTCUSD",1758043211242,1.2516898,116740.0,116730.0,2.71490756]
["bitfinex","BTCUSD",1758043212947,1.2516898,116740.0,116730.0,2.6650584]
["bitfinex","BTCUSD",1758043213748,1.2516898,116740.0,116730.0,2.71490756]
["bitfinex","BTCUSD",1758043213962,1.2516898,116740.0,116730.0,2.43370756]
["bitfinex","BTCUSD",1758043214176,1.2516898,116740.0,116730.0,2.71486756]
["bitfinex","BTCUSD",1758043216045,0.2516898,116740.0,116730.0,2.71486756]
["bitfinex","BTCUSD",1758043216432,0.2516898,116740.0,116730.0,2.72336756]
["bitfinex","BTCUSD",1758043218613,0.2516898,116740.0,116730.0,2.43906756]
["bitfinex","BTCUSD",1758043218826,0.2516898,116740.0,116730.0,2.68984566]
["bitfinex","BTCUSD",1758043219057,0.2516898,116740.0,116730.0,2.69304566]
["bitfinex","BTCUSD",1758043224282,0.2516898,116740.0,116730.0,2.41204566]
["bitfinex","BTCUSD",1758043224526,0.2516898,116740.0,116730.0,2.69292566]
["bitfinex","BTCUSD",1758043225133,0.2569298,116740.0,116730.0,1.8743065]
["bitfinex","BTCUSD",1758043225347,0.42825068,116740.0,116730.0,1.94766566]
["bitfinex","BTCUSD",1758043225513,0.45106068,116740.0,116730.0,1.11335061]
["bitfinex","BTCUSD",1758043225723,0.45106068,116740.0,116730.0,1.91565566]
["bitfinex","BTCUSD",1758043226845,0.45106068,116740.0,116730.0,1.55702617]
["bitfinex","BTCUSD",1758043227053,0.45106068,116740.0,116730.0,1.55698617]
["bitfinex","BTCUSD",1758043227217,0.45106068,116740.0,116730.0,1.8657665]
["bitfinex","BTCUSD",1758043227421,0.45106068,116740.0,116730.0,1.91561566]
["bitfinex","BTCUSD",1758043227901,0.45106068,116740.0,116730.0,1.55698617]
["bitfinex","BTCUSD",1758043228076,0.45106068,116740.0,116730.0,1.91561566]
["bitfinex","BTCUSD",1758043228296,0.45106068,116740.0,116730.0,1.05653061]
["bitfinex","BTCUSD",1758043228477,0.47679745,116740.0,116730.0,1.05653061]
["bitfinex","BTCUSD",1758043228893,0.47679745,116740.0,116730.0,0.77573061]
["bitfinex","BTCUSD",1758043229097,0.47679745,116740.0,116730.0,1.00364145]
["bitfinex","BTCUSD",1758043229312,0.47689745,116740.0,116730.0,0.72288145]
["bitfinex","BTCUSD",1758043229512,0.47689745,116740.0,116730.0,1.05349061]
["bitfinex","BTCUSD",1758043229974,0.81689745,116740.0,116730.0,0.94964145]
["bitfinex","BTCUSD",1758043230196,0.9033989,116740.0,116730.0,0.66888145]
["bitfinex","BTCUSD",1758043230340,0.9033989,116740.0,116730.0,0.86314]
["bitfinex","BTCUSD",1758043232519,1.26202839,116740.0,116730.0,0.86314]
["bitfinex","BTCUSD",1758043233346,0.9033989,116740.0,116730.0,0.86314]
["bitfinex","BTCUSD",1758043233777,1.25702839,116740.0,116730.0,0.86314]
["bitfinex","BTCUSD",1758043233988,0.81189745,116740.0,116730.0,0.86314]
["bitfinex","BTCUSD",1758043237772,0.81189745,116740.0,116730.0,1.39310505]
["bitfinex","BTCUSD",1758043237985,0.27776657,116740.0,116730.0,1.12097701]
["bitfinex","BTCUSD",1758043238194,0.44908745,116740.0,116730.0,1.33152094]
["bitfinex","BTCUSD",1758043238383,0.47372745,116740.0,116730.0,1.33152094]
["bitfinex","BTCUSD",1758043238621,0.47372745,116740.0,116730.0,1.4796065]
["bitfinex","BTCUSD",1758043239434,0.42335068,116740.0,116730.0,1.5028565]
["bitfinex","BTCUSD",1758043239863,0.42335068,116740.0,116730.0,1.5038565]
["bitfinex","BTCUSD",1758043240917,0.44799068,116740.0,116730.0,1.30907094]
["bitfinex","BTCUSD",1758043241758,0.44799068,116740.0,116730.0,1.31007094]
["bitfinex","BTCUSD",1758043241958,0.44799068,116740.0,116730.0,1.4814065]
["bitfinex","BTCUSD",1758043242400,0.2467898,116740.0,116730.0,1.58620566]
["bitfinex","BTCUSD",1758043242606,0.2467898,116740.0,116730.0,1.60945566]
["bitfinex","BTCUSD",1758043243101,0.2467898,116740.0,116730.0,2.00945566]
["bitfinex","BTCUSD",1758043243316,0.2466898,116740.0,116730.0,2.00945566]
["bitfinex","BTCUSD",1758043243807,0.2466898,116740.0,116730.0,2.00937566]
["bitfinex","BTCUSD",1758043244034,0.2466898,116740.0,116730.0,2.45801215]
["bitfinex","BTCUSD",1758043244483,0.41801068,116740.0,116730.0,2.17460215]
["bitfinex","BTCUSD",1758043244693,0.42001068,116740.0,116730.0,2.45508215]
["bitfinex","BTCUSD",1758043245669,0.42001068,116740.0,116730.0,2.45504215]
["bitfinex","BTCUSD",1758043245891,0.42001068,116740.0,116730.0,2.00326659]
["bitfinex","BTCUSD",1758043246113,0.42001068,116740.0,116730.0,2.45504215]
["bitfinex","BTCUSD",1758043246367,0.42001068,116740.0,116730.0,2.05140916]
["bitfinex","BTCUSD",1758043246566,0.42001068,116740.0,116730.0,2.45504215]
["bitfinex","BTCUSD",1758043247446,0.42001068,116740.0,116730.0,2.02613916]
["bitfinex","BTCUSD",1758043247700,0.44770068,116740.0,116730.0,2.02613916]
["bitfinex","BTCUSD",1758043247907,0.42306068,116740.0,116730.0,1.1743636]
["bitfinex","BTCUSD",1758043248084,0.44770068,116740.0,116730.0,1.4547236]
["bitfinex","BTCUSD",1758043248293,0.2763798,116740.0,116730.0,1.62605916]
["bitfinex","BTCUSD",1758043248512,0.2517398,116740.0,116730.0,2.05294215]
["bitfinex","BTCUSD",1758043248713,0.2517398,116740.0,116730.0,1.24769617]
["bitfinex","BTCUSD",1758043248941,0.42001068,116740.0,116730.0,2.05496215]
["bitfinex","BTCUSD",1758043249126,0.2486898,116740.0,116730.0,1.65132916]
["bitfinex","BTCUSD",1758043249345,0.42001068,116740.0,116730.0,1.65132916]
["bitfinex","BTCUSD",1758043250393,0.42306068,116740.0,116730.0,1.65132916]
["bitfinex","BTCUSD",1758043250786,0.42306068,116740.0,116730.0,1.24769617]
["bitfinex","BTCUSD",1758043251022,0.42306068,116740.0,116730.0,1.24563617]
["bitfinex","BTCUSD",1758043251241,0.42306068,116740.0,116730.0,0.67088145]
["bitfinex","BTCUSD",1758043251447,0.44770068,116740.0,116730.0,1.4046436]
["bitfinex","BTCUSD",1758043251853,0.44770068,116740.0,116730.0,1.1243636]
["bitfinex","BTCUSD",1758043252038,0.44770068,116740.0,116730.0,1.4046436]
["bitfinex","BTCUSD",1758043252246,0.44770068,116740.0,116730.0,0.95112145]
["bitfinex","BTCUSD",1758043252400,0.44770068,116740.0,116730.0,1.07451444]
["bitfinex","BTCUSD",1758043252611,0.44770068,116740.0,116730.0,0.67088145]
["bitfinex","BTCUSD",1758043252864,0.55022931,116740.0,116730.0,1.00097061]
["bitfinex","BTCUSD",1758043253048,0.47263307,116740.0,116730.0,1.00097061]
["bitfinex","BTCUSD",1758043253249,0.47263307,116740.0,116730.0,1.4046036]
["bitfinex","BTCUSD",1758043253472,0.47273307,116740.0,116730.0,1.4046036]
["bitfinex","BTCUSD",1758043253673,0.47273307,116740.0,116730.0,1.35475444]
["bitfinex","BTCUSD",1758043254188,0.47273307,116740.0,116730.0,1.4046036]
["bitfinex","BTCUSD",1758043254429,0.47273307,116740.0,116730.0,1.35475444]
["bitfinex","BTCUSD",1758043254581,0.47273307,116740.0,116730.0,0.95112145]
["bitfinex","BTCUSD",1758043254971,0.47273307,116740.0,116730.0,0.67088145]
["bitfinex","BTCUSD",1758043255174,0.47273307,116740.0,116730.0,0.95104145]
["bitfinex","BTCUSD",1758043256655,0.47273307,116740.0,116730.0,0.67088145]
["bitfinex","BTCUSD",1758043256870,0.55923452,116740.0,116730.0,0.67088145]
["bitfinex","BTCUSD",1758043257295,0.96286751,116740.0,116730.0,0.8645]
["bitfinex","BTCUSD",1758043257505,0.98860682,116740.0,116730.0,0.8645]
["bitfinex","BTCUSD",1758043257681,0.98860682,116740.0,116730.0,0.58438]
["bitfinex","BTCUSD",1758043257901,0.98860682,116740.0,116730.0,0.8645]
["bitfinex","BTCUSD",1758043258449,0.98860682,116740.0,116730.0,0.78222]
["bitfinex","BTCUSD",1758043259541,0.98860682,116740.0,116730.0,0.5021]
["bitfinex","BTCUSD",1758043259727,0.49847238,116740.0,116730.0,0.78218]
["bitfinex","BTCUSD",1758043259941,0.90210537,116740.0,116730.0,0.78218]
["bitfinex","BTCUSD",1758043260891,1.24210537,116740.0,116730.0,0.78218]
["bitfinex","BTCUSD",1758043261095,1.24210537,116740.0,116730.0,0.78208]
["bitfinex","BTCUSD",1758043261537,1.32860682,116740.0,116730.0,0.78208]
["bitfinex","BTCUSD",1758043261797,1.60864682,116740.0,116730.0,0.78208]
["bitfinex","BTCUSD",1758043262226,1.60860682,116740.0,116730.0,0.78208]
["bitfinex","BTCUSD",1758043262393,1.60860682,116740.0,116730.0,0.502]
["bitfinex","BTCUSD",1758043262569,1.60860682,116740.0,116730.0,0.501]
["bitfinex","BTCUSD",1758043262801,1.33060682,116740.0,116730.0,0.501]
["bitfinex","BTCUSD",1758043263013,0.17133556,116730.0,116720.0,0.2801]
["bitfinex","BTCUSD",1758043263338,0.21648274,116730.0,116720.0,0.68373299]
["bitfinex","BTCUSD",1758043263543,0.19241274,116730.0,116720.0,0.2801]
["bitfinex","BTCUSD",1758043263754,0.21825459,116730.0,116720.0,0.77023444]
["bitfinex","BTCUSD",1758043263956,0.19251274,116730.0,116720.0,0.77023444]
["bitfinex","BTCUSD",1758043264172,0.01612718,116730.0,116720.0,1.01854467]
["bitfinex","BTCUSD",1758043264372,0.17243556,116730.0,116720.0,1.06839383]
["bitfinex","BTCUSD",1758043264618,0.18846274,116730.0,116720.0,1.06839383]
["bitfinex","BTCUSD",1758043264822,0.18746274,116730.0,116720.0,1.39763383]
["bitfinex","BTCUSD",1758043265041,0.19055274,116730.0,116720.0,0.82265061]
["bitfinex","BTCUSD",1758043265273,0.19365274,116730.0,116720.0,1.2242936]
["bitfinex","BTCUSD",1758043265478,0.19365274,116730.0,116720.0,1.17444444]
["bitfinex","BTCUSD",1758043265695,0.21660274,116730.0,116720.0,1.1993236]
["bitfinex","BTCUSD",1758043266361,0.21560274,116730.0,116720.0,1.37067383]
["bitfinex","BTCUSD",1758043266597,0.21560274,116730.0,116720.0,1.37267383]
["bitfinex","BTCUSD",1758043266815,0.21560274,116730.0,116720.0,1.37167383]
["bitfinex","BTCUSD",1758043267446,0.19957556,116730.0,116720.0,1.32381467]
["bitfinex","BTCUSD",1758043267668,0.19957556,116730.0,116720.0,1.37267383]
["bitfinex","BTCUSD",1758043267922,0.19957556,116730.0,116720.0,1.34779467]
["bitfinex","BTCUSD",1758043268167,0.00529,116730.0,116720.0,1.39764383]
["bitfinex","BTCUSD",1758043268378,0.00529,116730.0,116720.0,1.34779467]
["bitfinex","BTCUSD",1758043268596,0.17662556,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043268990,0.17662556,116730.0,116720.0,0.99600084]
["bitfinex","BTCUSD",1758043269206,0.17662556,116730.0,116720.0,1.34978467]
["bitfinex","BTCUSD",1758043269364,0.17662556,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043269562,0.17662556,116730.0,116720.0,1.34978467]
["bitfinex","BTCUSD",1758043269773,0.17662556,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043270046,0.17662556,116730.0,116720.0,0.99600084]
["bitfinex","BTCUSD",1758043270254,0.17662556,116730.0,116720.0,1.39764383]
["bitfinex","BTCUSD",1758043270484,0.17662556,116730.0,116720.0,1.34779467]
["bitfinex","BTCUSD",1758043270691,0.17662556,116730.0,116720.0,0.99401084]
["bitfinex","BTCUSD",1758043270901,0.17662556,116730.0,116720.0,1.39764383]
["bitfinex","BTCUSD",1758043271111,0.17662556,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043271731,0.17662556,116730.0,116720.0,1.34978467]
["bitfinex","BTCUSD",1758043272321,0.17662556,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043272525,0.19957556,116730.0,116720.0,1.39764383]
["bitfinex","BTCUSD",1758043272742,0.17662556,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043272945,0.00529,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043273154,0.0001,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043273387,0.0001,116730.0,116720.0,1.40281383]
["bitfinex","BTCUSD",1758043273592,0.17143556,116730.0,116720.0,1.39963383]
["bitfinex","BTCUSD",1758043273811,0.17143556,116730.0,116720.0,1.2282836]
["bitfinex","BTCUSD",1758043274032,0.17352556,116730.0,116720.0,1.2280036]
["bitfinex","BTCUSD",1758043274305,0.17352556,116730.0,116720.0,1.17815444]
["bitfinex","BTCUSD",1758043274752,0.17662556,116730.0,116720.0,0.9462936]
["bitfinex","BTCUSD",1758043275046,0.17662556,116730.0,116720.0,0.79741061]
["bitfinex","BTCUSD",1758043275258,0.19957556,116730.0,116720.0,0.79741061]
["bitfinex","BTCUSD",1758043275467,0.19957556,116730.0,116720.0,1.15119444]
["bitfinex","BTCUSD",1758043275737,0.19957556,116730.0,116720.0,1.2010436]
["bitfinex","BTCUSD",1758043275941,0.19957556,116730.0,116720.0,0.9213236]
["bitfinex","BTCUSD",1758043276146,0.19957556,116730.0,116720.0,1.2010036]
["bitfinex","BTCUSD",1758043276291,0.19957556,116730.0,116720.0,0.51769061]
["bitfinex","BTCUSD",1758043276492,0.19957556,116730.0,116720.0,1.2010036]
["bitfinex","BTCUSD",1758043276883,0.19957556,116730.0,116720.0,1.15115444]
["bitfinex","BTCUSD",1758043277083,0.19957556,116730.0,116720.0,1.2010036]
["bitfinex","BTCUSD",1758043277286,0.19957556,116730.0,116720.0,1.15115444]
["bitfinex","BTCUSD",1758043277917,0.60320855,116730.0,116720.0,0.69748145]
["bitfinex","BTCUSD",1758043278152,0.60320855,116730.0,116720.0,0.61098]
["bitfinex","BTCUSD",1758043278331,0.60320855,116730.0,116720.0,0.28174]
["bitfinex","BTCUSD",1758043278555,0.6289504,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758043278759,0.9689504,116730.0,116720.0,0.0011]
["bitfinex","BTCUSD",1758043278968,1.07149563,116730.0,116720.0,0.2795]
["bitfinex","BTCUSD",1758043280022,1.07249563,116730.0,116720.0,0.2785]
["bitfinex","BTCUSD",1758043280225,1.07349563,116730.0,116720.0,0.2784]
["bitfinex","BTCUSD",1758043280448,0.66886264,116730.0,116720.0,0.2784]
["bitfinex","BTCUSD",1758043280658,1.07249563,116730.0,116720.0,0.2784]
["bitfinex","BTCUSD",1758043280900,1.07349563,116730.0,116720.0,0.2784]
["bitfinex","BTCUSD",1758043282156,0.17135023,116720.0,116710.0,0.08238]
["bitfinex","BTCUSD",1758043282364,0.66357467,116720.0,116710.0,0.36237053]
["bitfinex","BTCUSD",1758043282555,1.04577134,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043282993,0.66788307,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043283225,1.07151606,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043285153,1.07151147,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043285579,0.66787848,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043285804,1.07151147,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043286225,0.66787848,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043286651,0.98501002,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043287282,0.58137703,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043287493,0.98501002,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043288022,0.58137703,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043288308,0.98501002,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043288569,1.07151147,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043289829,0.66787848,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043290048,1.07151147,116720.0,116710.0,0.28009053]
["bitfinex","BTCUSD",1758043290360,0.66787848,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043290514,0.58137703,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043290722,0.58137703,116720.0,116710.0,0.40420352]
["bitfinex","BTCUSD",1758043290943,0.58137703,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043292651,0.98501002,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043292852,1.07151147,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043293903,0.66787848,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043294113,1.07151147,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043296515,0.66787848,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043296865,1.07149868,116720.0,116710.0,0.00057053]
["bitfinex","BTCUSD",1758043297519,1.07149868,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043297865,0.66786569,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043298070,1.07149868,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043298952,1.07150049,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043299309,0.6678675,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043299739,1.07150049,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043300801,1.07150389,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043305847,1.0269919,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043307673,1.0279919,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043308079,0.6698709,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043308234,1.0289919,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043308625,1.0279919,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043308847,1.0289919,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043309050,1.0279919,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043309257,1.0299919,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043309880,1.3089919,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043310600,1.3089519,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043311025,0.9498309,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043311241,1.3089519,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043311794,1.37397338,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043312933,1.01485238,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043313178,1.37397338,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043313361,1.09501338,116720.0,116710.0,0.00047053]
["bitfinex","BTCUSD",1758043313600,1.37393338,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043315479,1.09501338,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043315861,1.37389338,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043316110,1.09501338,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043316324,1.37385338,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043316527,0.73589238,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043316731,1.01473238,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043316951,0.6708709,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043317167,0.9497109,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043318331,1.3088319,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043318749,0.9497109,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043318963,1.3088319,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043321793,1.37290815,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043321984,1.09406815,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043322206,1.37278815,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043322630,1.09406815,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043322837,1.37278815,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043323048,0.9266409,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043323255,0.6716609,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043323480,0.6479209,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043323872,0.6711509,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043324179,0.6681509,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043324389,0.6691509,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043324991,0.6681509,116720.0,116710.0,7.053e-05]
["bitfinex","BTCUSD",1758043325350,0.6449209,116720.0,116710.0,0.35919153]
["bitfinex","BTCUSD",1758043325586,0.38187922,116720.0,116710.0,0.6460779]
["bitfinex","BTCUSD",1758043325818,0.0001,116720.0,116710.0,0.74592706]
["bitfinex","BTCUSD",1758043326321,0.0001,116720.0,116710.0,0.6960779]
["bitfinex","BTCUSD",1758043326554,0.0001,116720.0,116710.0,0.74592706]
["bitfinex","BTCUSD",1758043326819,0.0001,116720.0,116710.0,1.02456706]
["bitfinex","BTCUSD",1758043327787,0.0001,116720.0,116710.0,1.02556706]
["bitfinex","BTCUSD",1758043327952,0.0001,116720.0,116710.0,1.02566706]
["bitfinex","BTCUSD",1758043328176,0.0001,116720.0,116710.0,1.02666706]
["bitfinex","BTCUSD",1758043328677,0.0001,116720.0,116710.0,1.07734706]
["bitfinex","BTCUSD",1758043328841,0.0001,116720.0,116710.0,1.35594706]
["bitfinex","BTCUSD",1758043329475,0.00212,116720.0,116710.0,1.18154214]
["bitfinex","BTCUSD",1758043329676,0.0001,116720.0,116710.0,1.18154214]
["bitfinex","BTCUSD",1758043329930,0.0001,116720.0,116710.0,1.35290706]
["bitfinex","BTCUSD",1758043330125,0.0001,116720.0,116710.0,1.35590706]
["bitfinex","BTCUSD",1758043330334,0.0001,116720.0,116710.0,1.35490706]
["bitfinex","BTCUSD",1758043331309,0.0001,116720.0,116710.0,1.35590706]
["bitfinex","BTCUSD",1758043332309,0.0001,116720.0,116710.0,1.07734706]
["bitfinex","BTCUSD",1758043332727,0.0001,116720.0,116710.0,1.35586706]
["bitfinex","BTCUSD",1758043333550,0.0001,116720.0,116710.0,1.07734706]
["bitfinex","BTCUSD",1758043333841,0.0001,116720.0,116710.0,1.35582706]
["bitfinex","BTCUSD",1758043335390,0.0001,116720.0,116710.0,1.07734706]
["bitfinex","BTCUSD",1758043335609,0.0001,116720.0,116710.0,1.35578706]
["bitfinex","BTCUSD",1758043336999,0.0001,116720.0,116710.0,1.35574706]
["bitfinex","BTCUSD",1758043337232,0.0001,116730.0,116710.0,1.07734706]
["bitfinex","BTCUSD",1758043337452,0.0001,116730.0,116720.0,0.94522184]
["bitfinex","BTCUSD",1758043337672,0.00325,116730.0,116720.0,0.96913184]
["bitfinex","BTCUSD",1758043337921,0.00212,116730.0,116720.0,0.97124184]
["bitfinex","BTCUSD",1758043338378,0.00212,116730.0,116720.0,0.56223168]
["bitfinex","BTCUSD",1758043338748,0.00212,116730.0,116720.0,0.97120184]
["bitfinex","BTCUSD",1758043339342,0.00212,116730.0,116720.0,0.92145268]
["bitfinex","BTCUSD",1758043339703,0.00212,116730.0,116720.0,0.97130184]
["bitfinex","BTCUSD",1758043341580,0.17345556,116730.0,116720.0,0.79991161]
["bitfinex","BTCUSD",1758043341776,0.17345556,116730.0,116720.0,0.97126184]
["bitfinex","BTCUSD",1758043341777,0.0664886,116730.0,116720.0,0.97126184]
["bitfinex","BTCUSD",1758043342159,0.17345556,116730.0,116720.0,0.97126184]
["bitfinex","BTCUSD",1758043342365,0.00212,116730.0,116720.0,0.97126184]
["bitfinex","BTCUSD",1758043342827,0.0001,116730.0,116720.0,0.97126184]
["bitfinex","BTCUSD",1758043343762,0.0001,116730.0,116720.0,0.69294184]
["bitfinex","BTCUSD",1758043343981,0.0001,116730.0,116720.0,0.97122184]
["bitfinex","BTCUSD",1758043344557,0.0001,116730.0,116720.0,0.92137268]
["bitfinex","BTCUSD",1758043344778,0.0001,116730.0,116720.0,0.97122184]
["bitfinex","BTCUSD",1758043344993,0.0001,116730.0,116720.0,0.97118184]
["bitfinex","BTCUSD",1758043346141,0.0001,116730.0,116720.0,0.97418184]
["bitfinex","BTCUSD",1758043346828,0.0001,116730.0,116720.0,0.92433268]
["bitfinex","BTCUSD",1758043347042,0.0001,116730.0,116720.0,0.97118184]
["bitfinex","BTCUSD",1758043348625,0.0001,116730.0,116720.0,0.97418184]
["bitfinex","BTCUSD",1758043348831,0.0001,116730.0,116720.0,0.97118184]
["bitfinex","BTCUSD",1758043350293,0.0001,116730.0,116720.0,1.05350184]
["bitfinex","BTCUSD",1758043350546,0.0001,116730.0,116720.0,1.41562284]
["bitfinex","BTCUSD",1758043350797,0.0001,116730.0,116720.0,1.46562284]
["bitfinex","BTCUSD",1758043351697,0.0001,116730.0,116720.0,1.86562284]
["bitfinex","BTCUSD",1758043351909,0.0001,116730.0,116720.0,2.29671396]
["bitfinex","BTCUSD",1758043352314,0.2467898,116740.0,116720.0,2.29671396]
["bitfinex","BTCUSD",1758043352564,0.2467898,116740.0,116730.0,0.60721572]
["bitfinex","BTCUSD",1758043352790,0.2466898,116740.0,116730.0,0.69371717]
["bitfinex","BTCUSD",1758043352987,0.2466898,116740.0,116730.0,0.69582717]
["bitfinex","BTCUSD",1758043353199,0.2466898,116740.0,116730.0,1.09582717]
["bitfinex","BTCUSD",1758043353824,0.2466898,116740.0,116730.0,1.09782717]
["bitfinex","BTCUSD",1758043354425,0.2466898,116740.0,116730.0,1.38467361]
["bitfinex","BTCUSD",1758043355187,0.2466898,116740.0,116730.0,1.37582717]
["bitfinex","BTCUSD",1758043355410,0.2466898,116740.0,116730.0,1.37782717]
["bitfinex","BTCUSD",1758043355821,0.2466898,116740.0,116730.0,1.92782717]
["bitfinex","BTCUSD",1758043356038,0.2466898,116740.0,116730.0,2.26582717]
["bitfinex","BTCUSD",1758043356242,0.2466898,116740.0,116730.0,2.26692717]
["bitfinex","BTCUSD",1758043356680,0.2466898,116740.0,116730.0,1.98892717]
["bitfinex","BTCUSD",1758043356918,0.2466898,116740.0,116730.0,2.26592717]
["bitfinex","BTCUSD",1758043357084,0.2466898,116740.0,116730.0,2.26792717]
["bitfinex","BTCUSD",1758043357769,0.2466898,116740.0,116730.0,2.27677959]
["bitfinex","BTCUSD",1758043358387,0.2466898,116740.0,116730.0,1.99881959]
["bitfinex","BTCUSD",1758043358956,0.2466898,116740.0,116730.0,2.27673959]
["bitfinex","BTCUSD",1758043359171,0.2466898,116740.0,116730.0,2.30247194]
["bitfinex","BTCUSD",1758043361008,0.2466898,116740.0,116730.0,2.02455194]
["bitfinex","BTCUSD",1758043361331,0.2466898,116740.0,116730.0,2.30243194]
["bitfinex","BTCUSD",1758043361774,0.2466898,116740.0,116730.0,2.02455194]
["bitfinex","BTCUSD",1758043361959,0.2466898,116740.0,116730.0,2.30243194]
["bitfinex","BTCUSD",1758043362831,0.2466898,116740.0,116730.0,2.33258384]
["bitfinex","BTCUSD",1758043364003,0.2466898,116740.0,116730.0,2.05470384]
["bitfinex","BTCUSD",1758043364208,0.2466898,116740.0,116730.0,2.33250384]
["bitfinex","BTCUSD",1758043365959,0.2466898,116740.0,116730.0,3.1838691]
["bitfinex","BTCUSD",1758043366343,0.2466898,116740.0,116730.0,3.1838291]
["bitfinex","BTCUSD",1758043366758,0.2466898,116740.0,116730.0,2.9060691]
["bitfinex","BTCUSD",1758043366979,0.2466898,116740.0,116730.0,3.1838291]
["bitfinex","BTCUSD",1758043367417,0.2466898,116740.0,116730.0,3.17493668]
["bitfinex","BTCUSD",1758043367841,0.2466898,116740.0,116730.0,2.89717668]
["bitfinex","BTCUSD",1758043368053,0.2466898,116740.0,116730.0,3.17493668]
["bitfinex","BTCUSD",1758043369259,0.2466898,116740.0,116730.0,3.18383668]
["bitfinex","BTCUSD",1758043369697,0.2466898,116740.0,116730.0,3.17493668]
["bitfinex","BTCUSD",1758043370114,0.2466898,116740.0,116730.0,2.89717668]
["bitfinex","BTCUSD",1758043370329,0.2466898,116740.0,116730.0,3.17485668]
["bitfinex","BTCUSD",1758043370942,0.2466898,116740.0,116730.0,2.77132126]
["bitfinex","BTCUSD",1758043371159,0.2466898,116740.0,116730.0,3.17481668]
["bitfinex","BTCUSD",1758043372053,0.2466898,116740.0,116730.0,3.50397668]
["bitfinex","BTCUSD",1758043372470,0.2466898,116740.0,116730.0,3.51247668]
["bitfinex","BTCUSD",1758043372919,0.2466898,116740.0,116730.0,3.52168354]
["bitfinex","BTCUSD",1758043376500,0.2466898,116740.0,116730.0,3.61200354]
["bitfinex","BTCUSD",1758043376645,0.2466898,116740.0,116730.0,3.52168354]
["bitfinex","BTCUSD",1758043377513,0.40549387,116760.0,116750.0,1.0781462]
["bitfinex","BTCUSD",1758043377695,0.40549387,116760.0,116750.0,1.85360765]
["bitfinex","BTCUSD",1758043377890,0.40549387,116760.0,116750.0,1.88178765]
["bitfinex","BTCUSD",1758043378262,0.40549387,116760.0,116750.0,2.02999519]
["bitfinex","BTCUSD",1758043378470,0.40549387,116760.0,116750.0,2.30751519]
["bitfinex","BTCUSD",1758043378684,0.40549387,116760.0,116750.0,2.30798586]
["bitfinex","BTCUSD",1758043379095,0.40549387,116760.0,116750.0,2.30804586]
["bitfinex","BTCUSD",1758043379518,0.40549387,116760.0,116750.0,2.28231832]
["bitfinex","BTCUSD",1758043379718,0.40549387,116760.0,116750.0,2.28431832]
["bitfinex","BTCUSD",1758043379920,0.40549387,116760.0,116750.0,2.62431832]
["bitfinex","BTCUSD",1758043380147,0.40549387,116760.0,116750.0,2.62631832]
["bitfinex","BTCUSD",1758043380774,0.40549387,116760.0,116750.0,2.34883832]
["bitfinex","BTCUSD",1758043381034,0.40549387,116760.0,116750.0,2.62627832]
["bitfinex","BTCUSD",1758043381573,0.40549387,116760.0,116750.0,2.69053739]
["bitfinex","BTCUSD",1758043383092,0.40549387,116760.0,116750.0,3.12418471]
["bitfinex","BTCUSD",1758043383518,0.40549387,116760.0,116750.0,3.14991005]
["bitfinex","BTCUSD",1758043384354,0.00370929,116760.0,116750.0,3.14991005]
["bitfinex","BTCUSD",1758043386252,0.2502,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1758043386463,0.2502,116770.0,116760.0,2.2216684]
["bitfinex","BTCUSD",1758043386876,0.2502,116770.0,116760.0,2.6216684]
["bitfinex","BTCUSD",1758043387060,0.2502,116770.0,116760.0,2.6217684]
["bitfinex","BTCUSD",1758043387459,0.2502,116770.0,116760.0,2.3444084]
["bitfinex","BTCUSD",1758043387661,0.2502,116770.0,116760.0,2.6132284]
["bitfinex","BTCUSD",1758043388050,0.2502,116770.0,116760.0,2.6443403]
["bitfinex","BTCUSD",1758043388270,0.2502,116770.0,116760.0,2.6453403]
["bitfinex","BTCUSD",1758043388681,0.2502,116770.0,116760.0,3.1453403]
["bitfinex","BTCUSD",1758043388911,0.2502,116770.0,116760.0,2.8680603]
["bitfinex","BTCUSD",1758043389121,0.2502,116770.0,116760.0,3.1453403]
["bitfinex","BTCUSD",1758043389353,0.2502,116770.0,116760.0,1.93485404]
["bitfinex","BTCUSD",1758043389564,0.2502,116770.0,116760.0,3.1453403]
["bitfinex","BTCUSD",1758043390967,0.2502,116770.0,116760.0,3.17106246]
["bitfinex","BTCUSD",1758043391181,0.2502,116770.0,116760.0,3.17102246]
["bitfinex","BTCUSD",1758043391743,0.2502,116770.0,116760.0,3.1453003]
["bitfinex","BTCUSD",1758043392454,0.2502,116770.0,116760.0,2.74180488]
["bitfinex","BTCUSD",1758043392668,0.2502,116770.0,116760.0,2.75030488]
["bitfinex","BTCUSD",1758043396694,0.2502,116770.0,116760.0,3.07938488]
["bitfinex","BTCUSD",1758043396924,0.2502,116770.0,116760.0,3.07930488]
["bitfinex","BTCUSD",1758043397196,0.2502,116770.0,116760.0,2.80214488]
["bitfinex","BTCUSD",1758043397374,0.2502,116770.0,116760.0,3.07926488]
["bitfinex","BTCUSD",1758043397794,0.2502,116770.0,116760.0,2.77199298]
["bitfinex","BTCUSD",1758043397999,0.2502,116770.0,116760.0,3.04911298]
["bitfinex","BTCUSD",1758043398222,0.2502,116770.0,116760.0,2.77199298]
["bitfinex","BTCUSD",1758043398449,0.2502,116770.0,116760.0,3.04911298]
["bitfinex","BTCUSD",1758043400151,0.2502,116770.0,116760.0,2.24212214]
["bitfinex","BTCUSD",1758043400363,0.2502,116770.0,116760.0,3.04911298]
["bitfinex","BTCUSD",1758043402909,0.2502,116770.0,116760.0,3.07926488]
["bitfinex","BTCUSD",1758043403356,0.2502,116770.0,116760.0,3.07910987]
["bitfinex","BTCUSD",1758043404194,0.2502,116770.0,116760.0,3.07060987]
["bitfinex","BTCUSD",1758043408763,0.2502,116770.0,116760.0,2.26361903]
["bitfinex","BTCUSD",1758043408980,0.2502,116770.0,116760.0,3.07060987]
["bitfinex","BTCUSD",1758043411185,0.2502,116770.0,116760.0,3.15284987]
["bitfinex","BTCUSD",1758043412327,0.2502,116770.0,116760.0,3.56484529]
["bitfinex","BTCUSD",1758043412784,0.2502,116770.0,116760.0,2.88422987]
["bitfinex","BTCUSD",1758043412990,0.2502,116770.0,116760.0,3.16110987]
["bitfinex","BTCUSD",1758043413238,0.2502,116770.0,116760.0,3.26718385]
["bitfinex","BTCUSD",1758043413456,0.2502,116770.0,116760.0,3.26618385]
["bitfinex","BTCUSD",1758043413677,0.2502,116770.0,116760.0,3.16010987]
["bitfinex","BTCUSD",1758043413894,0.2502,116770.0,116760.0,3.16110987]
["bitfinex","BTCUSD",1758043414572,0.2502,116770.0,116760.0,3.16010987]
["bitfinex","BTCUSD",1758043414830,0.2502,116770.0,116760.0,3.15910987]
["bitfinex","BTCUSD",1758043415054,0.2502,116770.0,116760.0,3.16210987]
["bitfinex","BTCUSD",1758043415270,0.2502,116770.0,116760.0,3.16410987]
["bitfinex","BTCUSD",1758043416910,0.2502,116770.0,116760.0,3.56760529]
["bitfinex","BTCUSD",1758043417219,0.2502,116770.0,116760.0,3.16410987]
["bitfinex","BTCUSD",1758043418714,0.7502,116770.0,116760.0,3.16410987]
["bitfinex","BTCUSD",1758043419279,0.7502,116770.0,116760.0,3.16402987]
["bitfinex","BTCUSD",1758043420287,0.7502,116770.0,116760.0,3.56752529]
["bitfinex","BTCUSD",1758043420609,0.7502,116770.0,116760.0,3.16402987]
["bitfinex","BTCUSD",1758043421411,0.7502,116770.0,116760.0,3.15552987]
["bitfinex","BTCUSD",1758043422704,0.7502,116770.0,116760.0,2.34853903]
["bitfinex","BTCUSD",1758043422912,0.7502,116770.0,116760.0,3.15552987]
["bitfinex","BTCUSD",1758043423763,0.7502,116770.0,116760.0,3.15548987]
["bitfinex","BTCUSD",1758043425997,0.7502,116770.0,116760.0,2.87872987]
["bitfinex","BTCUSD",1758043426264,0.7502,116770.0,116760.0,3.15544987]
["bitfinex","BTCUSD",1758043426498,0.7502,116770.0,116760.0,3.16394987]
["bitfinex","BTCUSD",1758043427886,0.7502,116770.0,116760.0,3.07398495]
["bitfinex","BTCUSD",1758043431333,0.7502,116770.0,116760.0,2.79726495]
["bitfinex","BTCUSD",1758043431929,0.7502,116770.0,116760.0,3.03529305]
["bitfinex","BTCUSD",1758043432141,0.7502,116770.0,116760.0,2.98544389]
["bitfinex","BTCUSD",1758043432355,0.75532,116770.0,116760.0,2.39307305]
["bitfinex","BTCUSD",1758043432570,0.75532,116770.0,116760.0,2.21776389]
["bitfinex","BTCUSD",1758043432781,0.7522,116770.0,116760.0,2.29290305]
["bitfinex","BTCUSD",1758043433193,0.7522,116770.0,116760.0,2.69290305]
["bitfinex","BTCUSD",1758043434063,0.7502,116770.0,116760.0,2.69290305]
["bitfinex","BTCUSD",1758043434710,0.7502,116770.0,116760.0,1.97587713]
["bitfinex","BTCUSD",1758043434921,0.7502,116770.0,116760.0,2.69290305]
["bitfinex","BTCUSD",1758043438797,0.7502,116770.0,116760.0,2.69580305]
["bitfinex","BTCUSD",1758043441141,0.7502,116770.0,116760.0,1.97559713]
["bitfinex","BTCUSD",1758043441388,0.75227,116770.0,116760.0,1.57559713]
["bitfinex","BTCUSD",1758043441627,0.7502,116770.0,116760.0,2.29262305]
["bitfinex","BTCUSD",1758043442467,0.7502,116770.0,116760.0,2.29580305]
["bitfinex","BTCUSD",1758043442672,0.7502,116770.0,116760.0,2.29262305]
["bitfinex","BTCUSD",1758043442915,0.7502,116770.0,116760.0,2.69262305]
["bitfinex","BTCUSD",1758043444034,0.7502,116770.0,116760.0,2.69561305]
["bitfinex","BTCUSD",1758043449470,0.7502,116770.0,116760.0,2.59561305]
["bitfinex","BTCUSD",1758043452169,0.7502,116770.0,116760.0,1.87858713]
["bitfinex","BTCUSD",1758043452396,0.7502,116770.0,116760.0,2.59561305]
["bitfinex","BTCUSD",1758043452836,0.7502,116770.0,116760.0,2.59541305]
["bitfinex","BTCUSD",1758043453323,0.7502,116770.0,116760.0,2.59238305]
["bitfinex","BTCUSD",1758043453558,0.7502,116770.0,116760.0,2.62253495]
["bitfinex","BTCUSD",1758043453769,0.7502,116770.0,116760.0,2.62552495]
["bitfinex","BTCUSD",1758043453948,0.75527,116770.0,116760.0,1.90719903]
["bitfinex","BTCUSD",1758043454245,0.7502,116770.0,116760.0,2.62422495]
["bitfinex","BTCUSD",1758043454466,0.7502,116770.0,116760.0,2.62721495]
["bitfinex","BTCUSD",1758043455812,0.75221,116770.0,116760.0,1.90719903]
["bitfinex","BTCUSD",1758043456028,0.75221,116770.0,116760.0,2.62422495]
["bitfinex","BTCUSD",1758043456232,0.7502,116770.0,116760.0,2.62721495]
["bitfinex","BTCUSD",1758043456440,0.7502,116770.0,116760.0,2.62422495]
["bitfinex","BTCUSD",1758043456648,0.75221,116770.0,116760.0,2.62422495]
["bitfinex","BTCUSD",1758043456880,0.75527,116770.0,116760.0,2.62422495]
["bitfinex","BTCUSD",1758043457072,0.75527,116770.0,116760.0,2.62207495]
["bitfinex","BTCUSD",1758043457219,0.75527,116770.0,116760.0,2.62422495]
["bitfinex","BTCUSD",1758043457431,0.75221,116770.0,116760.0,2.62422495]
["bitfinex","BTCUSD",1758043458479,0.7502,116770.0,116760.0,2.62422495]
["bitfinex","BTCUSD",1758043459427,0.7502,116770.0,116760.0,2.62721495]
["bitfinex","BTCUSD",1758043465126,0.7502,116770.0,116760.0,2.59955495]
["bitfinex","BTCUSD",1758043465335,0.7502,116770.0,116760.0,2.34778495]
["bitfinex","BTCUSD",1758043465516,0.7502,116770.0,116760.0,2.62410495]
["bitfinex","BTCUSD",1758043465715,0.7502,116770.0,116760.0,2.62709495]
["bitfinex","BTCUSD",1758043465951,0.7502,116770.0,116760.0,2.95617495]
["bitfinex","BTCUSD",1758043468963,0.7502,116770.0,116760.0,2.67985495]
["bitfinex","BTCUSD",1758043469164,0.7502,116770.0,116760.0,2.95613495]
["bitfinex","BTCUSD",1758043470465,0.7502,116770.0,116760.0,2.95609495]
["bitfinex","BTCUSD",1758043470749,0.7502,116770.0,116760.0,2.62701495]
["bitfinex","BTCUSD",1758043473165,0.74713567,116770.0,116760.0,3.32552791]
["bitfinex","BTCUSD",1758043473393,7e-05,116780.0,116770.0,0.22112602]
["bitfinex","BTCUSD",1758043473601,7e-05,116780.0,116770.0,1.38421529]
["bitfinex","BTCUSD",1758043473809,7e-05,116780.0,116770.0,1.41041529]
["bitfinex","BTCUSD",1758043473966,7e-05,116780.0,116770.0,1.53421529]
["bitfinex","BTCUSD",1758043474346,7e-05,116780.0,116770.0,1.81041529]
["bitfinex","BTCUSD",1758043474546,1e-08,116780.0,116770.0,1.81041529]
["bitfinex","BTCUSD",1758043474771,0.40514478,116790.0,116780.0,0.64126326]
["bitfinex","BTCUSD",1758043474971,0.40514478,116790.0,116780.0,1.74833063]
["bitfinex","BTCUSD",1758043475151,0.40514478,116790.0,116780.0,1.75040063]
["bitfinex","BTCUSD",1758043475152,1e-08,116790.0,116780.0,1.75040063]
["bitfinex","BTCUSD",1758043475614,1e-08,116790.0,116780.0,2.15040063]
["bitfinex","BTCUSD",1758043475876,2.25274718,116800.0,116790.0,0.20139943]
["bitfinex","BTCUSD",1758043476087,2.25274718,116800.0,116790.0,1.75317596]
["bitfinex","BTCUSD",1758043476300,2.25274718,116800.0,116790.0,1.75524596]
["bitfinex","BTCUSD",1758043476503,2.25274718,116800.0,116790.0,2.18258596]
["bitfinex","BTCUSD",1758043476709,2.25274718,116800.0,116790.0,2.19154863]
["bitfinex","BTCUSD",1758043476920,2.25274718,116800.0,116790.0,2.21726347]
["bitfinex","BTCUSD",1758043477143,2.25274718,116800.0,116790.0,2.21773414]
["bitfinex","BTCUSD",1758043477362,2.25274718,116800.0,116790.0,1.94267414]
["bitfinex","BTCUSD",1758043477568,2.25274718,116800.0,116790.0,2.21883414]
["bitfinex","BTCUSD",1758043477982,2.25274718,116800.0,116790.0,2.71879414]
["bitfinex","BTCUSD",1758043478185,2.25274718,116800.0,116790.0,2.72179414]
["bitfinex","BTCUSD",1758043479467,2.25274718,116800.0,116790.0,2.78518293]
["bitfinex","BTCUSD",1758043482597,2.25274718,116800.0,116790.0,2.50906293]
["bitfinex","BTCUSD",1758043482795,2.25274718,116800.0,116790.0,2.78514293]
["bitfinex","BTCUSD",1758043483011,2.25274718,116800.0,116790.0,2.78510293]
["bitfinex","BTCUSD",1758043483376,2.25274718,116800.0,116790.0,2.83510293]
["bitfinex","BTCUSD",1758043483781,2.25274718,116800.0,116790.0,2.84360293]
["bitfinex","BTCUSD",1758043483782,1.83615008,116800.0,116790.0,2.84360293]
["bitfinex","BTCUSD",1758043483980,1.79691846,116800.0,116790.0,2.84360293]
["bitfinex","BTCUSD",1758043484183,1.79691846,116800.0,116790.0,2.84060293]
["bitfinex","BTCUSD",1758043484184,1.55708598,116800.0,116790.0,2.84060293]
["bitfinex","BTCUSD",1758043484388,1.45732198,116800.0,116790.0,2.84060293]
["bitfinex","BTCUSD",1758043484592,1.45732198,116800.0,116790.0,2.84260293]
["bitfinex","BTCUSD",1758043484846,1.45732198,116800.0,116790.0,2.56656293]
["bitfinex","BTCUSD",1758043485034,1.45732198,116800.0,116790.0,2.84256293]
["bitfinex","BTCUSD",1758043485238,1.45732198,116800.0,116790.0,2.56656293]
["bitfinex","BTCUSD",1758043485568,1.45732198,116800.0,116790.0,2.84256293]
["bitfinex","BTCUSD",1758043486705,1.45732198,116800.0,116790.0,2.83956293]
["bitfinex","BTCUSD",1758043486910,1.45832198,116800.0,116790.0,2.83956293]
["bitfinex","BTCUSD",1758043487108,1.45732198,116800.0,116790.0,2.83952293]
["bitfinex","BTCUSD",1758043487554,1.45732198,116800.0,116790.0,2.84552293]
["bitfinex","BTCUSD",1758043489487,1.45732198,116800.0,116790.0,2.56956293]
["bitfinex","BTCUSD",1758043489696,1.45732198,116800.0,116790.0,2.84552293]
["bitfinex","BTCUSD",1758043489907,1.45732198,116800.0,116790.0,3.3374737]
["bitfinex","BTCUSD",1758043490086,1.45732198,116800.0,116790.0,3.3374337]
["bitfinex","BTCUSD",1758043490294,1.43232198,116800.0,116790.0,3.3374337]
["bitfinex","BTCUSD",1758043490706,1.43232198,116800.0,116790.0,3.3289337]
["bitfinex","BTCUSD",1758043491132,1.43232198,116800.0,116790.0,3.0615137]
["bitfinex","BTCUSD",1758043491334,1.43232198,116800.0,116790.0,3.3374337]
["bitfinex","BTCUSD",1758043493561,1.43232198,116800.0,116790.0,3.6663937]
["bitfinex","BTCUSD",1758043493804,1.43232198,116800.0,116790.0,3.61654454]
["bitfinex","BTCUSD",1758043494013,1.43232198,116800.0,116790.0,3.26336147]
["bitfinex","BTCUSD",1758043494221,1.43232198,116800.0,116790.0,3.6663537]
["bitfinex","BTCUSD",1758043496216,1.43232198,116800.0,116790.0,3.21351231]
["bitfinex","BTCUSD",1758043496456,1.43232198,116800.0,116790.0,3.6663537]
["bitfinex","BTCUSD",1758043496665,1.43232198,116800.0,116790.0,3.26336147]
["bitfinex","BTCUSD",1758043498940,1.43448198,116800.0,116790.0,2.60058283]
["bitfinex","BTCUSD",1758043499148,1.43232198,116800.0,116790.0,2.81317557]
["bitfinex","BTCUSD",1758043499340,1.43232198,116800.0,116790.0,2.90380989]
["bitfinex","BTCUSD",1758043499555,1.43232198,116800.0,116790.0,2.84332747]
["bitfinex","BTCUSD",1758043499766,1.43232198,116800.0,116790.0,3.23317663]
["bitfinex","BTCUSD",1758043500327,1.43747198,116800.0,116790.0,1.83789192]
["bitfinex","BTCUSD",1758043500556,1.46077198,116800.0,116790.0,1.85379249]
["bitfinex","BTCUSD",1758043500752,1.46077198,116800.0,116790.0,2.35715327]
["bitfinex","BTCUSD",1758043501198,1.46077198,116800.0,116790.0,2.38730517]
["bitfinex","BTCUSD",1758043501427,1.43232198,116800.0,116790.0,3.22389044]
["bitfinex","BTCUSD",1758043501633,1.43232198,116800.0,116790.0,3.29965617]
["bitfinex","BTCUSD",1758043502275,1.01676503,116800.0,116790.0,3.28445374]
["bitfinex","BTCUSD",1758043502523,1.01676503,116800.0,116790.0,3.22389044]
["bitfinex","BTCUSD",1758043503592,0.62915266,116800.0,116790.0,3.22389044]
["bitfinex","BTCUSD",1758043504054,0.62915266,116800.0,116790.0,3.62389044]
["bitfinex","BTCUSD",1758043504263,0.62925266,116800.0,116790.0,3.62389044]
["bitfinex","BTCUSD",1758043505649,0.62915266,116800.0,116790.0,3.62389044]
["bitfinex","BTCUSD",1758043508133,0.62915266,116800.0,116790.0,2.41491375]
["bitfinex","BTCUSD",1758043508342,0.62915266,116800.0,116790.0,3.62389044]
["bitfinex","BTCUSD",1758043511561,0.62915266,116800.0,116790.0,3.64960467]
["bitfinex","BTCUSD",1758043512157,0.62915266,116800.0,116790.0,3.64948467]
["bitfinex","BTCUSD",1758043512792,0.62915266,116800.0,116790.0,3.97840467]
["bitfinex","BTCUSD",1758043513738,0.62915266,116800.0,116790.0,4.08469051]
["bitfinex","BTCUSD",1758043516163,0.62915266,116800.0,116790.0,4.09319051]
["bitfinex","BTCUSD",1758043516366,0.62915266,116800.0,116790.0,2.88421382]
["bitfinex","BTCUSD",1758043516630,0.62915266,116800.0,116790.0,4.09311051]
["bitfinex","BTCUSD",1758043520795,0.16444854,116820.0,116810.0,0.30121927]
["bitfinex","BTCUSD",1758043521011,0.16444854,116820.0,116810.0,1.90873741]
["bitfinex","BTCUSD",1758043521221,0.05903867,116820.0,116810.0,1.90873741]
["bitfinex","BTCUSD",1758043521442,0.05903867,116820.0,116810.0,2.30873741]
["bitfinex","BTCUSD",1758043522134,0.05903867,116820.0,116810.0,0.82420072]
["bitfinex","BTCUSD",1758043522352,0.05903867,116820.0,116810.0,2.30873741]
["bitfinex","BTCUSD",1758043522569,0.05903867,116820.0,116810.0,2.03317741]
["bitfinex","BTCUSD",1758043522787,0.05903867,116820.0,116810.0,2.30869741]
["bitfinex","BTCUSD",1758043523015,0.05853867,116820.0,116810.0,2.30869741]
["bitfinex","BTCUSD",1758043523446,0.05853867,116820.0,116810.0,2.33440701]
["bitfinex","BTCUSD",1758043523674,0.05853867,116820.0,116810.0,0.85001032]
["bitfinex","BTCUSD",1758043523885,0.05853867,116820.0,116810.0,1.90580518]
["bitfinex","BTCUSD",1758043524580,0.06057867,116820.0,116810.0,0.19495061]
["bitfinex","BTCUSD",1758043524815,0.08856867,116820.0,116810.0,0.64168882]
["bitfinex","BTCUSD",1758043525031,0.06373867,116820.0,116810.0,1.27645507]
["bitfinex","BTCUSD",1758043525261,0.05853867,116820.0,116810.0,1.44972328]
["bitfinex","BTCUSD",1758043525527,0.05853867,116820.0,116810.0,1.50261518]
["bitfinex","BTCUSD",1758043525960,0.06373867,116820.0,116810.0,1.47782518]
["bitfinex","BTCUSD",1758043526172,0.06373867,116820.0,116810.0,0.50062251]
["bitfinex","BTCUSD",1758043526387,0.06373867,116820.0,116810.0,1.14230518]
["bitfinex","BTCUSD",1758043526600,0.06373867,116820.0,116810.0,1.41778518]
["bitfinex","BTCUSD",1758043526825,0.06057867,116820.0,116810.0,1.44257518]
["bitfinex","BTCUSD",1758043527039,0.05853867,116820.0,116810.0,1.44257518]
["bitfinex","BTCUSD",1758043527472,0.05853867,116820.0,116810.0,1.41983518]
["bitfinex","BTCUSD",1758043527624,0.06057867,116820.0,116810.0,0.61385072]
["bitfinex","BTCUSD",1758043527845,0.06373867,116820.0,116810.0,1.41778518]
["bitfinex","BTCUSD",1758043529033,0.06057867,116820.0,116810.0,1.41983518]
["bitfinex","BTCUSD",1758043530306,0.06057867,116820.0,116810.0,1.41778518]
["bitfinex","BTCUSD",1758043530518,0.06373867,116820.0,116810.0,1.41983518]
["bitfinex","BTCUSD",1758043530729,0.06373867,116820.0,116810.0,1.81983518]
["bitfinex","BTCUSD",1758043531139,0.06057867,116820.0,116810.0,1.81983518]
["bitfinex","BTCUSD",1758043531339,0.05853867,116820.0,116810.0,1.81983518]
["bitfinex","BTCUSD",1758043531954,0.06057867,116820.0,116810.0,1.81983518]
["bitfinex","BTCUSD",1758043532694,0.06057867,116820.0,116810.0,1.84257518]
["bitfinex","BTCUSD",1758043533354,0.06057867,116820.0,116810.0,2.34257518]
["bitfinex","BTCUSD",1758043534121,0.06381867,116820.0,116810.0,2.34052518]
["bitfinex","BTCUSD",1758043534309,0.06381867,116820.0,116810.0,2.34044518]
["bitfinex","BTCUSD",1758043534714,0.08762867,116820.0,116810.0,2.31770518]
["bitfinex","BTCUSD",1758043534912,0.08762867,116820.0,116810.0,1.91471295]
["bitfinex","BTCUSD",1758043535114,0.08762867,116820.0,116810.0,2.31770518]
["bitfinex","BTCUSD",1758043535758,0.06381867,116820.0,116810.0,2.31770518]
["bitfinex","BTCUSD",1758043536281,0.06381867,116820.0,116810.0,2.30920518]
["bitfinex","BTCUSD",1758043536697,0.06381867,116820.0,116810.0,2.03380518]
["bitfinex","BTCUSD",1758043536949,0.08762867,116820.0,116810.0,1.85636379]
["bitfinex","BTCUSD",1758043537162,0.08762867,116820.0,116810.0,1.45636379]
["bitfinex","BTCUSD",1758043537368,0.08762867,116820.0,116810.0,1.50621295]
["bitfinex","BTCUSD",1758043538194,0.06381867,116820.0,116810.0,1.10322072]
["bitfinex","BTCUSD",1758043538452,0.05853867,116820.0,116810.0,1.93476518]
["bitfinex","BTCUSD",1758043538668,0.06054867,116820.0,116810.0,1.93476518]
["bitfinex","BTCUSD",1758043538882,0.06378867,116820.0,116810.0,1.93264518]
["bitfinex","BTCUSD",1758043539068,0.06378867,116820.0,116810.0,1.90920518]
["bitfinex","BTCUSD",1758043539301,0.08759867,116820.0,116810.0,1.90920518]
["bitfinex","BTCUSD",1758043539741,0.08759867,116820.0,116810.0,1.50621295]
["bitfinex","BTCUSD",1758043541501,0.08759867,116820.0,116810.0,1.45636379]
["bitfinex","BTCUSD",1758043541657,0.08759867,116820.0,116810.0,1.45632379]
["bitfinex","BTCUSD",1758043541897,0.08759867,116820.0,116810.0,1.50617295]
["bitfinex","BTCUSD",1758043543221,0.08759867,116820.0,116810.0,1.50717295]
["bitfinex","BTCUSD",1758043544297,0.08759867,116820.0,116810.0,1.45732379]
["bitfinex","BTCUSD",1758043544503,0.08759867,116820.0,116810.0,1.46032379]
["bitfinex","BTCUSD",1758043544715,0.08759867,116820.0,116810.0,1.23481295]
["bitfinex","BTCUSD",1758043544929,0.08759867,116820.0,116810.0,0.66060251]
["bitfinex","BTCUSD",1758043545150,0.25880223,116820.0,116810.0,1.03344284]
["bitfinex","BTCUSD",1758043545352,0.25880223,116820.0,116810.0,1.25895368]
["bitfinex","BTCUSD",1758043545570,0.25880223,116820.0,116810.0,1.30880284]
["bitfinex","BTCUSD",1758043545783,0.25890223,116820.0,116810.0,1.30880284]
["bitfinex","BTCUSD",1758043546681,0.25890223,116820.0,116810.0,0.63045061]
["bitfinex","BTCUSD",1758043546885,0.25890223,116820.0,116810.0,0.90581061]
["bitfinex","BTCUSD",1758043547101,0.25890223,116820.0,116810.0,1.30880284]
["bitfinex","BTCUSD",1758043547726,0.25890223,116820.0,116810.0,1.30580284]
["bitfinex","BTCUSD",1758043547931,0.25890223,116820.0,116810.0,1.30480284]
["bitfinex","BTCUSD",1758043548136,0.25890223,116820.0,116810.0,0.62745061]
["bitfinex","BTCUSD",1758043548370,0.25890223,116820.0,116810.0,0.62945061]
["bitfinex","BTCUSD",1758043548578,0.25890223,116820.0,116810.0,0.82826916]
["bitfinex","BTCUSD",1758043548786,0.66189446,116820.0,116810.0,0.82826916]
["bitfinex","BTCUSD",1758043548934,0.25890223,116820.0,116810.0,0.82826916]
["bitfinex","BTCUSD",1758043551008,0.25890223,116820.0,116810.0,0.82726916]
["bitfinex","BTCUSD",1758043551225,0.25890223,116820.0,116810.0,0.82526916]
["bitfinex","BTCUSD",1758043551425,0.25990223,116820.0,116810.0,0.82526916]
["bitfinex","BTCUSD",1758043552486,0.25990223,116820.0,116810.0,0.54994916]
["bitfinex","BTCUSD",1758043552689,0.25990223,116820.0,116810.0,0.82526916]
["bitfinex","BTCUSD",1758043556333,0.61835525,116820.0,116810.0,0.5]
["bitfinex","BTCUSD",1758043556550,0.6343683,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043557019,0.9743683,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043557447,0.61591528,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043557668,0.61591528,116820.0,116810.0,1.13377302]
["bitfinex","BTCUSD",1758043558090,0.61591528,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043558602,0.9743683,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043558836,1.03952106,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043559291,0.9743683,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043559524,0.61591528,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043560217,0.64163945,116820.0,116810.0,0.77532]
["bitfinex","BTCUSD",1758043560670,1.00009247,116820.0,116810.0,0.5]
["bitfinex","BTCUSD",1758043560891,1.00008756,116820.0,116810.0,0.77528]
["bitfinex","BTCUSD",1758043561875,0.72813599,116820.0,116810.0,0.77528]
["bitfinex","BTCUSD",1758043562063,1.08658901,116820.0,116810.0,0.77528]
["bitfinex","BTCUSD",1758043562285,1.08658901,116820.0,116810.0,0.5]
["bitfinex","BTCUSD",1758043562501,1.00008756,116820.0,116810.0,0.77528]
["bitfinex","BTCUSD",1758043564365,1.00008756,116820.0,116810.0,0.77528]
["bitfinex","BTCUSD",1758043564770,1.00008756,116820.0,116810.0,0.27528]
["bitfinex","BTCUSD",1758043566484,1.09027756,116820.0,116810.0,0.27528]
["bitfinex","BTCUSD",1758043567625,0.17123287,116800.0,116790.0,0.41163067]
["bitfinex","BTCUSD",1758043567870,0.18724101,116800.0,116790.0,0.68691067]
["bitfinex","BTCUSD",1758043568081,0.18922101,116800.0,116790.0,0.68691067]
["bitfinex","BTCUSD",1758043568310,0.21561101,116800.0,116790.0,0.68691067]
["bitfinex","BTCUSD",1758043568549,0.57416403,116800.0,116790.0,0.68691067]
["bitfinex","BTCUSD",1758043568786,0.91416403,116800.0,116790.0,0.00247067]
["bitfinex","BTCUSD",1758043569038,0.93927836,116800.0,116790.0,0.27771067]
["bitfinex","BTCUSD",1758043569554,0.58082534,116800.0,116790.0,0.27771067]
["bitfinex","BTCUSD",1758043569812,0.93927836,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043570287,0.93927836,116800.0,116790.0,0.27771067]
["bitfinex","BTCUSD",1758043570526,0.93927836,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043570723,0.97906051,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043570861,0.93927836,116800.0,116790.0,0.27671067]
["bitfinex","BTCUSD",1758043571296,0.58082534,116800.0,116790.0,0.27671067]
["bitfinex","BTCUSD",1758043571496,0.58082534,116800.0,116790.0,0.27771067]
["bitfinex","BTCUSD",1758043573301,0.93927836,116800.0,116790.0,0.00247067]
["bitfinex","BTCUSD",1758043573470,0.93927836,116800.0,116790.0,0.27771067]
["bitfinex","BTCUSD",1758043574115,0.58082534,116800.0,116790.0,0.27771067]
["bitfinex","BTCUSD",1758043574674,0.58082534,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043574852,0.58382534,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043575111,0.58082534,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043575740,0.93927836,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043576432,0.94127836,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043577309,0.93927836,116800.0,116790.0,0.00047067]
["bitfinex","BTCUSD",1758043577535,0.94227836,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043577741,0.93927836,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043577951,0.58082534,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043578156,0.94127836,116800.0,116790.0,0.27571067]
["bitfinex","BTCUSD",1758043578787,0.94127836,116800.0,116790.0,0.27567067]
["bitfinex","BTCUSD",1758043578997,0.94127836,116800.0,116790.0,0.00047067]
["bitfinex","BTCUSD",1758043579974,1.00802421,116800.0,116790.0,0.00047067]
["bitfinex","BTCUSD",1758043580178,1.28322421,116800.0,116790.0,0.00047067]
["bitfinex","BTCUSD",1758043583164,1.21647836,116800.0,116790.0,0.00047067]
["bitfinex","BTCUSD",1758043584439,1.71143283,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758043584595,1.71158367,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758043586497,1.80177367,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758043586698,1.52657367,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758043586893,1.88827512,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758043588147,1.17136908,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758043588353,1.88827512,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758043589184,0.1712622,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043589435,0.9204463,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043589640,0.9488163,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043589851,0.97465077,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043590461,0.97465077,116780.0,116770.0,0.02115191]
["bitfinex","BTCUSD",1758043591088,0.94039847,116780.0,116770.0,0.02115191]
["bitfinex","BTCUSD",1758043591307,0.94039847,116780.0,116770.0,0.02215191]
["bitfinex","BTCUSD",1758043591511,0.58194545,116780.0,116770.0,0.02215191]
["bitfinex","BTCUSD",1758043592623,0.58194545,116780.0,116770.0,0.02115191]
["bitfinex","BTCUSD",1758043592843,0.58194545,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043593050,0.6704469,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043593460,0.58394545,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043594350,0.94239847,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043594559,0.58394545,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043597326,0.94239847,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043597715,0.94242396,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043597911,1.0015559,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043600847,0.98552227,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043601849,1.00156,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043602258,0.98552227,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043602918,0.62706925,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043603138,0.98552227,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043605601,1.00156471,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043606274,0.99956471,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043606508,1.00156471,116780.0,116770.0,0.02015191]
["bitfinex","BTCUSD",1758043608206,0.17127686,116770.0,116760.0,0.3591919]
["bitfinex","BTCUSD",1758043608416,0.2166793,116770.0,116760.0,0.6341919]
["bitfinex","BTCUSD",1758043608852,0.24241437,116770.0,116760.0,0.6341919]
["bitfinex","BTCUSD",1758043609334,0.24251437,116770.0,116760.0,0.6351919]
["bitfinex","BTCUSD",1758043609978,0.28031,116770.0,116760.0,0.6351919]
["bitfinex","BTCUSD",1758043610212,0.63876302,116770.0,116760.0,0.3601919]
["bitfinex","BTCUSD",1758043610426,0.97876302,116770.0,116760.0,0.6361519]
["bitfinex","BTCUSD",1758043610857,0.63876302,116770.0,116760.0,0.6361519]
["bitfinex","BTCUSD",1758043611059,0.63876302,116770.0,116760.0,0.6351519]
["bitfinex","BTCUSD",1758043611270,0.63876302,116770.0,116760.0,0.6341519]
["bitfinex","BTCUSD",1758043611487,0.63976302,116770.0,116760.0,0.6341519]
["bitfinex","BTCUSD",1758043611924,0.68502436,116770.0,116760.0,0.6341519]
["bitfinex","BTCUSD",1758043612139,0.28131,116770.0,116760.0,0.6351519]
["bitfinex","BTCUSD",1758043612564,0.28131,116770.0,116760.0,0.3061119]
["bitfinex","BTCUSD",1758043612776,0.28131,116770.0,116760.0,0.3051119]
["bitfinex","BTCUSD",1758043614563,0.68502436,116770.0,116760.0,0.0301519]
["bitfinex","BTCUSD",1758043615794,0.17129153,116760.0,116750.0,0.3572]
["bitfinex","BTCUSD",1758043615974,1.42126414,116760.0,116750.0,0.3572]
["bitfinex","BTCUSD",1758043616223,1.45145414,116760.0,116750.0,0.3572]
["bitfinex","BTCUSD",1758043616435,1.04783978,116760.0,116750.0,0.3051119]
["bitfinex","BTCUSD",1758043616617,1.07357945,116760.0,116750.0,0.3051119]
["bitfinex","BTCUSD",1758043617299,1.07457945,116760.0,116750.0,0.3051119]
["bitfinex","BTCUSD",1758043619431,1.07457945,116760.0,116750.0,0.3011119]
["bitfinex","BTCUSD",1758043620068,0.58436364,116760.0,116750.0,0.3011119]
["bitfinex","BTCUSD",1758043620341,0.963128,116760.0,116750.0,0.3011119]
["bitfinex","BTCUSD",1758043620561,0.988078,116760.0,116750.0,0.3011119]
["bitfinex","BTCUSD",1758043621635,0.58436364,116760.0,116750.0,0.3011119]
["bitfinex","BTCUSD",1758043621823,0.988078,116760.0,116750.0,0.3011119]
["bitfinex","BTCUSD",1758043622019,1.07457945,116760.0,116750.0,0.3011119]
["bitfinex","BTCUSD",1758043622232,0.67086509,116760.0,116750.0,0.3050719]
["bitfinex","BTCUSD",1758043622454,1.07457945,116760.0,116750.0,0.3050719]
["bitfinex","BTCUSD",1758043623621,0.67086509,116760.0,116750.0,0.3050719]
["bitfinex","BTCUSD",1758043623823,1.07457945,116760.0,116750.0,0.3050719]
["bitfinex","BTCUSD",1758043626164,1.07457945,116760.0,116750.0,0.0301519]
["bitfinex","BTCUSD",1758043626374,1.07457945,116760.0,116750.0,0.3050319]
["bitfinex","BTCUSD",1758043626906,0.67086509,116760.0,116750.0,0.3050319]
["bitfinex","BTCUSD",1758043627137,1.07457945,116760.0,116750.0,0.3050319]
["bitfinex","BTCUSD",1758043627408,0.67086509,116760.0,116750.0,0.3050319]
["bitfinex","BTCUSD",1758043627539,1.07457945,116760.0,116750.0,0.3050319]
["bitfinex","BTCUSD",1758043628608,1.07457945,116760.0,116750.0,0.0301519]
["bitfinex","BTCUSD",1758043629044,1.07457945,116760.0,116750.0,0.3050319]
["bitfinex","BTCUSD",1758043629458,1.07457945,116760.0,116750.0,0.27488]
["bitfinex","BTCUSD",1758043630074,0.1713062,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758043630289,0.67756445,116750.0,116740.0,0.27494]
["bitfinex","BTCUSD",1758043630496,0.67968445,116750.0,116740.0,0.27494]
["bitfinex","BTCUSD",1758043630643,0.73325411,116750.0,116740.0,0.27494]
["bitfinex","BTCUSD",1758043631063,0.32953975,116750.0,116740.0,0.27494]
["bitfinex","BTCUSD",1758043631266,0.73335411,116750.0,116740.0,0.27694]
["bitfinex","BTCUSD",1758043631476,0.73335411,116750.0,116740.0,0.3070919]
["bitfinex","BTCUSD",1758043632492,0.73335411,116750.0,116740.0,0.0322519]
["bitfinex","BTCUSD",1758043632702,0.73335411,116750.0,116740.0,0.3070919]
["bitfinex","BTCUSD",1758043633421,0.73335411,116750.0,116740.0,0.3060919]
["bitfinex","BTCUSD",1758043633626,0.73335411,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043633987,0.73435411,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043634231,0.73435411,116750.0,116740.0,0.0302519]
["bitfinex","BTCUSD",1758043634463,0.73435411,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043634688,0.33063975,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043634890,0.73435411,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043635310,0.33063975,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043636127,0.73435411,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043636376,0.33063975,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043636547,0.73435411,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043636966,0.33063975,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043637715,0.31459731,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043637997,0.33063977,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043638415,0.73435413,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043638803,0.33063977,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043639014,0.73435413,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043639462,0.33063977,116750.0,116740.0,0.3050919]
["bitfinex","BTCUSD",1758043639693,0.21418832,116750.0,116740.0,0.73699626]
["bitfinex","BTCUSD",1758043640120,0.1724062,116750.0,116740.0,0.82349771]
["bitfinex","BTCUSD",1758043640327,0.0011,116750.0,116740.0,1.04466775]
["bitfinex","BTCUSD",1758043640721,0.1714062,116750.0,116740.0,1.04466775]
["bitfinex","BTCUSD",1758043641090,0.0001,116750.0,116740.0,1.04466775]
["bitfinex","BTCUSD",1758043641724,0.0001,116750.0,116740.0,0.64095339]
["bitfinex","BTCUSD",1758043642140,0.0001,116750.0,116740.0,1.04466775]
["bitfinex","BTCUSD",1758043642538,0.0001,116750.0,116740.0,1.04566775]
["bitfinex","BTCUSD",1758043642920,0.0001,116750.0,116740.0,1.04466775]
["bitfinex","BTCUSD",1758043643124,0.0001,116750.0,116740.0,1.04566775]
["bitfinex","BTCUSD",1758043643321,0.0001,116750.0,116740.0,1.04666775]
["bitfinex","BTCUSD",1758043645354,0.1714062,116750.0,116740.0,0.64495339]
["bitfinex","BTCUSD",1758043645554,0.0001,116750.0,116740.0,1.04866775]
["bitfinex","BTCUSD",1758043646239,0.1714062,116750.0,116740.0,0.64295339]
["bitfinex","BTCUSD",1758043646446,0.1714062,116750.0,116740.0,0.64383339]
["bitfinex","BTCUSD",1758043646655,0.1714062,116750.0,116740.0,1.04754775]
["bitfinex","BTCUSD",1758043646932,0.1714062,116750.0,116740.0,1.04654775]
["bitfinex","BTCUSD",1758043648184,0.1714062,116750.0,116740.0,0.64283339]
["bitfinex","BTCUSD",1758043648398,0.1714062,116750.0,116740.0,1.04654775]
["bitfinex","BTCUSD",1758043648609,0.1714062,116750.0,116740.0,0.77382775]
["bitfinex","BTCUSD",1758043648824,0.1714062,116750.0,116740.0,1.04854775]
["bitfinex","BTCUSD",1758043650533,0.0001,116750.0,116740.0,1.04854775]
["bitfinex","BTCUSD",1758043651582,0.1714062,116750.0,116740.0,1.04854775]
["bitfinex","BTCUSD",1758043651784,0.0001,116750.0,116740.0,1.04854775]
["bitfinex","BTCUSD",1758043652393,0.1714062,116750.0,116740.0,1.04854775]
["bitfinex","BTCUSD",1758043652535,0.1714062,116750.0,116740.0,0.77382775]
["bitfinex","BTCUSD",1758043652736,0.1714062,116750.0,116740.0,0.87718687]
["bitfinex","BTCUSD",1758043652947,0.1714062,116750.0,116740.0,1.04850775]
["bitfinex","BTCUSD",1758043653572,0.0001,116750.0,116740.0,1.04850775]
["bitfinex","BTCUSD",1758043653937,0.1714062,116750.0,116740.0,1.04846775]
["bitfinex","BTCUSD",1758043654137,0.0001,116750.0,116740.0,1.04846775]
["bitfinex","BTCUSD",1758043656428,0.0001,116750.0,116740.0,0.77382775]
["bitfinex","BTCUSD",1758043656638,0.0001,116750.0,116740.0,1.04846775]
["bitfinex","BTCUSD",1758043657272,0.0001,116750.0,116740.0,1.14475339]
["bitfinex","BTCUSD",1758043657466,0.0001,116750.0,116740.0,1.27382775]
["bitfinex","BTCUSD",1758043657632,0.0001,116750.0,116740.0,1.54846775]
["bitfinex","BTCUSD",1758043659679,0.0001,116750.0,116740.0,1.88846775]
["bitfinex","BTCUSD",1758043659891,0.0001,116760.0,116750.0,0.25130726]
["bitfinex","BTCUSD",1758043660099,0.18029595,116780.0,116770.0,0.0301519]
["bitfinex","BTCUSD",1758043660302,0.18029595,116780.0,116770.0,0.79279626]
["bitfinex","BTCUSD",1758043660506,0.18039595,116780.0,116770.0,0.82003626]
["bitfinex","BTCUSD",1758043660713,0.18039595,116780.0,116770.0,0.99131312]
["bitfinex","BTCUSD",1758043661243,0.18039595,116780.0,116770.0,0.82003626]
["bitfinex","BTCUSD",1758043661454,0.18139595,116780.0,116770.0,1.12766373]
["bitfinex","BTCUSD",1758043662110,0.18139595,116780.0,116770.0,0.95638687]
["bitfinex","BTCUSD",1758043662349,0.18139595,116780.0,116770.0,0.55267251]
["bitfinex","BTCUSD",1758043662570,0.18139595,116780.0,116770.0,0.95638687]
["bitfinex","BTCUSD",1758043662782,0.18139595,116780.0,116770.0,0.95648687]
["bitfinex","BTCUSD",1758043662994,0.18039595,116780.0,116770.0,1.6374297]
["bitfinex","BTCUSD",1758043663244,0.00157064,116780.0,116770.0,1.9665897]
["bitfinex","BTCUSD",1758043663453,0.00057064,116780.0,116770.0,1.9665897]
["bitfinex","BTCUSD",1758043663887,0.00057064,116780.0,116770.0,1.9675897]
["bitfinex","BTCUSD",1758043665840,0.17183284,116780.0,116770.0,1.55516937]
["bitfinex","BTCUSD",1758043666047,0.17183284,116780.0,116770.0,1.95888373]
["bitfinex","BTCUSD",1758043666379,0.00057064,116780.0,116770.0,1.51304687]
["bitfinex","BTCUSD",1758043666580,0.00057064,116780.0,116770.0,1.78756687]
["bitfinex","BTCUSD",1758043667404,0.00057064,116780.0,116770.0,1.10829512]
["bitfinex","BTCUSD",1758043667603,0.00057064,116780.0,116770.0,1.78652948]
["bitfinex","BTCUSD",1758043670487,0.00047064,116780.0,116770.0,2.59024384]
["bitfinex","BTCUSD",1758043670775,0.00047064,116780.0,116770.0,2.93024384]
["bitfinex","BTCUSD",1758043671193,0.08043264,116820.0,116770.0,2.93367362]
["bitfinex","BTCUSD",1758043671498,0.08043264,116820.0,116810.0,0.40371436]
["bitfinex","BTCUSD",1758043671693,0.08053264,116820.0,116810.0,0.67819436]
["bitfinex","BTCUSD",1758043671894,0.06661933,116820.0,116810.0,0.65708964]
["bitfinex","BTCUSD",1758043672570,0.08263264,116820.0,116810.0,0.65708964]
["bitfinex","BTCUSD",1758043672788,0.10734264,116820.0,116810.0,0.63290647]
["bitfinex","BTCUSD",1758043672963,0.10734264,116820.0,116810.0,0.63300647]
["bitfinex","BTCUSD",1758043672964,0.09332933,116820.0,116810.0,0.63300647]
["bitfinex","BTCUSD",1758043673169,0.10733031,116820.0,116810.0,0.35852647]
["bitfinex","BTCUSD",1758043673400,0.10733031,116820.0,116810.0,0.63300647]
["bitfinex","BTCUSD",1758043673606,0.10933031,116820.0,116810.0,1.13300647]
["bitfinex","BTCUSD",1758043675189,0.10933031,116820.0,116810.0,0.85852647]
["bitfinex","BTCUSD",1758043675391,0.10933031,116820.0,116810.0,1.13296647]
["bitfinex","BTCUSD",1758043679257,0.10931326,116820.0,116810.0,1.13296647]
["bitfinex","BTCUSD",1758043679546,0.10931326,116820.0,116810.0,0.77458683]
["bitfinex","BTCUSD",1758043679750,0.10931326,116820.0,116810.0,1.13296647]
["bitfinex","BTCUSD",1758043680190,0.10931326,116820.0,116810.0,0.63296647]
["bitfinex","BTCUSD",1758043680419,0.10588348,116820.0,116810.0,0.63296647]
["bitfinex","BTCUSD",1758043681263,0.10588348,116820.0,116810.0,0.27450683]
["bitfinex","BTCUSD",1758043681515,0.10588348,116820.0,116810.0,0.63288647]
["bitfinex","BTCUSD",1758043681946,0.00085317,116810.0,116800.0,0.15645916]
["bitfinex","BTCUSD",1758043682156,0.0168371,116810.0,116800.0,0.90795904]
["bitfinex","BTCUSD",1758043682578,0.0168371,116810.0,116800.0,0.88124723]
["bitfinex","BTCUSD",1758043682786,0.0465871,116810.0,116800.0,0.52080759]
["bitfinex","BTCUSD",1758043683026,0.0465871,116810.0,116800.0,0.79512759]
["bitfinex","BTCUSD",1758043683254,0.0229571,116810.0,116800.0,0.82010759]
["bitfinex","BTCUSD",1758043685060,0.0229571,116810.0,116800.0,0.46172795]
["bitfinex","BTCUSD",1758043685270,0.0199671,116810.0,116800.0,0.82206759]
["bitfinex","BTCUSD",1758043685481,0.0178371,116810.0,116800.0,1.27008868]
["bitfinex","BTCUSD",1758043687601,0.0178371,116810.0,116800.0,1.67008868]
["bitfinex","BTCUSD",1758043688060,0.0178371,116810.0,116800.0,1.61008868]
["bitfinex","BTCUSD",1758043688272,0.00185317,116810.0,116800.0,0.6190094]
["bitfinex","BTCUSD",1758043688470,0.00185317,116810.0,116800.0,2.01004868]
["bitfinex","BTCUSD",1758043688735,0.00185317,116810.0,116800.0,1.73576868]
["bitfinex","BTCUSD",1758043688947,0.00085317,116810.0,116800.0,2.01004868]
["bitfinex","BTCUSD",1758043689374,0.00185317,116810.0,116800.0,1.96019952]
["bitfinex","BTCUSD",1758043689584,0.00185317,116810.0,116800.0,2.01004868]
["bitfinex","BTCUSD",1758043689834,0.00085317,116810.0,116800.0,2.01004868]
["bitfinex","BTCUSD",1758043690275,0.01599045,116810.0,116800.0,1.96119952]
["bitfinex","BTCUSD",1758043690506,0.01599045,116810.0,116800.0,2.01104868]
["bitfinex","BTCUSD",1758043690725,0.05880272,116820.0,116810.0,0.08000106]
["bitfinex","BTCUSD",1758043690952,0.07479523,116820.0,116810.0,0.90021397]
["bitfinex","BTCUSD",1758043691142,0.07479523,116820.0,116810.0,0.88309215]
["bitfinex","BTCUSD",1758043691578,0.07479523,116820.0,116810.0,1.38309215]
["bitfinex","BTCUSD",1758043691794,0.07479523,116820.0,116810.0,1.74147179]
["bitfinex","BTCUSD",1758043692006,0.05880272,116820.0,116810.0,1.72309215]
["bitfinex","BTCUSD",1758043692215,0.05980272,116820.0,116810.0,2.12309215]
["bitfinex","BTCUSD",1758043692419,0.05880272,116820.0,116810.0,2.12309215]
["bitfinex","BTCUSD",1758043692828,0.07478896,116820.0,116810.0,2.39939215]
["bitfinex","BTCUSD",1758043693033,0.07478896,116820.0,116810.0,2.12319215]
["bitfinex","BTCUSD",1758043693245,0.07478896,116820.0,116810.0,2.39939215]
["bitfinex","BTCUSD",1758043693460,0.07478896,116820.0,116810.0,2.40239215]
["bitfinex","BTCUSD",1758043694819,0.07478896,116820.0,116810.0,2.40039215]
["bitfinex","BTCUSD",1758043695020,0.07478896,116820.0,116810.0,2.12619215]
["bitfinex","BTCUSD",1758043695277,0.07478896,116820.0,116810.0,2.40235215]
["bitfinex","BTCUSD",1758043695482,0.07478896,116820.0,116810.0,2.39935215]
["bitfinex","BTCUSD",1758043695692,0.07478896,116820.0,116810.0,2.39835215]
["bitfinex","BTCUSD",1758043696160,0.07478896,116820.0,116810.0,2.40035215]
["bitfinex","BTCUSD",1758043697830,0.07478896,116820.0,116810.0,2.39835215]
["bitfinex","BTCUSD",1758043698233,0.07478896,116820.0,116810.0,2.12419215]
["bitfinex","BTCUSD",1758043698434,0.07478896,116820.0,116810.0,2.39735215]
["bitfinex","BTCUSD",1758043698814,0.07578896,116820.0,116810.0,2.39735215]
["bitfinex","BTCUSD",1758043699049,0.07578896,116820.0,116810.0,2.39935215]
["bitfinex","BTCUSD",1758043699216,0.07478896,116820.0,116810.0,2.39935215]
["bitfinex","BTCUSD",1758043700231,0.07478896,116820.0,116810.0,2.40035215]
["bitfinex","BTCUSD",1758043703509,0.07393579,116820.0,116810.0,2.39949898]
["bitfinex","BTCUSD",1758043705594,0.05794955,116820.0,116810.0,2.39949898]
["bitfinex","BTCUSD",1758043705800,0.07394037,116820.0,116810.0,2.39949898]
["bitfinex","BTCUSD",1758043708441,0.07394037,116820.0,116810.0,2.57071719]
["bitfinex","BTCUSD",1758043708911,0.07394037,116820.0,116810.0,2.57059719]
["bitfinex","BTCUSD",1758043709637,0.07394037,116820.0,116810.0,2.29655719]
["bitfinex","BTCUSD",1758043709902,0.07394037,116820.0,116810.0,2.57059719]
["bitfinex","BTCUSD",1758043711011,0.07394037,116820.0,116810.0,2.65283719]
["bitfinex","BTCUSD",1758043712368,0.07394037,116820.0,116810.0,2.37879719]
["bitfinex","BTCUSD",1758043712755,0.07394037,116820.0,116810.0,2.65283719]
["bitfinex","BTCUSD",1758043712971,0.07394037,116820.0,116810.0,2.29445755]
["bitfinex","BTCUSD",1758043713180,0.07394037,116820.0,116810.0,2.65283719]
["bitfinex","BTCUSD",1758043713604,0.07396379,116820.0,116810.0,2.65283719]
["bitfinex","BTCUSD",1758043714688,0.07396379,116820.0,116810.0,2.37879719]
["bitfinex","BTCUSD",1758043714945,0.07396379,116820.0,116810.0,2.65283719]
["bitfinex","BTCUSD",1758043716658,0.05794955,116820.0,116810.0,3.01121683]
["bitfinex","BTCUSD",1758043717311,0.05794955,116820.0,116810.0,3.03692933]
["bitfinex","BTCUSD",1758043717939,0.05794955,116820.0,116810.0,3.03492933]
["bitfinex","BTCUSD",1758043718359,0.05794955,116820.0,116810.0,3.03692933]
["bitfinex","BTCUSD",1758043718807,0.05794955,116820.0,116810.0,3.03592933]
["bitfinex","BTCUSD",1758043719409,0.05794955,116820.0,116810.0,3.03392933]
["bitfinex","BTCUSD",1758043719620,0.05794955,116820.0,116810.0,3.03388933]
["bitfinex","BTCUSD",1758043719830,0.05794955,116820.0,116810.0,3.03384933]
["bitfinex","BTCUSD",1758043720806,0.05794955,116820.0,116810.0,3.03684933]
["bitfinex","BTCUSD",1758043721017,0.05794955,116820.0,116810.0,3.03984933]
["bitfinex","BTCUSD",1758043721823,0.05794955,116820.0,116810.0,2.76588933]
["bitfinex","BTCUSD",1758043721983,0.05794955,116820.0,116810.0,3.03984933]
["bitfinex","BTCUSD",1758043724358,0.05794955,116820.0,116810.0,2.76588933]
["bitfinex","BTCUSD",1758043724592,0.05794955,116820.0,116810.0,3.03984933]
["bitfinex","BTCUSD",1758043724779,0.05794955,116820.0,116810.0,3.03980933]
["bitfinex","BTCUSD",1758043728092,0.05794955,116820.0,116810.0,2.76588933]
["bitfinex","BTCUSD",1758043728352,0.05794955,116820.0,116810.0,2.68142969]
["bitfinex","BTCUSD",1758043728952,0.05794955,116820.0,116810.0,2.68992969]
["bitfinex","BTCUSD",1758043729592,0.05794955,116820.0,116810.0,2.68692969]
["bitfinex","BTCUSD",1758043729792,0.05794955,116820.0,116810.0,2.68892969]
["bitfinex","BTCUSD",1758043730007,0.05794955,116820.0,116810.0,2.68592969]
["bitfinex","BTCUSD",1758043730977,0.05794955,116820.0,116810.0,2.68792969]
["bitfinex","BTCUSD",1758043731909,0.05794955,116820.0,116810.0,3.13546435]
["bitfinex","BTCUSD",1758043733804,0.05794955,116820.0,116810.0,3.5384215]
["bitfinex","BTCUSD",1758043736906,0.05794955,116820.0,116810.0,3.13546435]
["bitfinex","BTCUSD",1758043737104,0.05794955,116820.0,116810.0,3.13538435]
["bitfinex","BTCUSD",1758043737366,0.05794955,116820.0,116810.0,3.12688435]
["bitfinex","BTCUSD",1758043737827,0.05794955,116820.0,116810.0,3.13538435]
["bitfinex","BTCUSD",1758043739178,0.05794955,116820.0,116810.0,3.5383415]
["bitfinex","BTCUSD",1758043740801,0.05794955,116820.0,116810.0,2.32947005]
["bitfinex","BTCUSD",1758043741012,0.05794955,116820.0,116810.0,3.5383415]
["bitfinex","BTCUSD",1758043742849,0.05794955,116820.0,116810.0,3.1983415]
["bitfinex","BTCUSD",1758043743270,0.05794955,116820.0,116810.0,3.64462734]
["bitfinex","BTCUSD",1758043743912,0.05794955,116820.0,116810.0,3.64458734]
["bitfinex","BTCUSD",1758043744126,0.05794955,116820.0,116810.0,3.13534435]
["bitfinex","BTCUSD",1758043745182,0.05794955,116820.0,116810.0,2.86154435]
["bitfinex","BTCUSD",1758043745391,0.05794955,116820.0,116810.0,3.24163019]
["bitfinex","BTCUSD",1758043745575,0.05794955,116820.0,116810.0,3.24159019]
["bitfinex","BTCUSD",1758043746234,0.05794955,116820.0,116810.0,2.90159019]
["bitfinex","BTCUSD",1758043746427,0.05794955,116820.0,116810.0,3.24159019]
["bitfinex","BTCUSD",1758043746832,0.05794955,116820.0,116810.0,3.64454734]
["bitfinex","BTCUSD",1758043747036,0.05794955,116820.0,116810.0,3.24159019]
["bitfinex","BTCUSD",1758043747254,0.05794955,116820.0,116810.0,2.96783019]
["bitfinex","BTCUSD",1758043747450,0.05794955,116820.0,116810.0,3.24159019]
["bitfinex","BTCUSD",1758043748270,0.05794955,116820.0,116810.0,3.23309019]
["bitfinex","BTCUSD",1758043749024,0.05794955,116820.0,116810.0,3.22309019]
["bitfinex","BTCUSD",1758043750194,0.0055966,116830.0,116820.0,1.76992417]
["bitfinex","BTCUSD",1758043750384,0.0055966,116830.0,116820.0,2.16497562]
["bitfinex","BTCUSD",1758043750602,0.0055966,116830.0,116820.0,2.16711562]
["bitfinex","BTCUSD",1758043750819,0.0055966,116830.0,116820.0,2.56721562]
["bitfinex","BTCUSD",1758043751029,0.0055966,116830.0,116820.0,2.59736752]
["bitfinex","BTCUSD",1758043751461,0.0055966,116830.0,116820.0,2.62407712]
["bitfinex","BTCUSD",1758043751678,1e-08,116830.0,116820.0,2.62407712]
["bitfinex","BTCUSD",1758043752113,1e-08,116830.0,116820.0,2.73032296]
["bitfinex","BTCUSD",1758043752328,1e-08,116830.0,116820.0,2.73232296]
["bitfinex","BTCUSD",1758043752542,1e-08,116830.0,116820.0,2.02345151]
["bitfinex","BTCUSD",1758043752793,1e-08,116830.0,116820.0,3.22932296]
["bitfinex","BTCUSD",1758043753265,1e-08,116830.0,116820.0,3.23532296]
["bitfinex","BTCUSD",1758043753687,1e-08,116830.0,116820.0,3.23332296]
["bitfinex","BTCUSD",1758043754114,1e-08,116830.0,116820.0,3.23532296]
["bitfinex","BTCUSD",1758043754355,1e-08,116830.0,116820.0,2.96160296]
["bitfinex","BTCUSD",1758043754559,1e-08,116830.0,116820.0,3.29947928]
["bitfinex","BTCUSD",1758043754982,1e-08,116830.0,116820.0,3.29943928]
["bitfinex","BTCUSD",1758043755182,1e-08,116830.0,116820.0,3.19315344]
["bitfinex","BTCUSD",1758043756037,1e-08,116830.0,116820.0,2.91947344]
["bitfinex","BTCUSD",1758043756254,1e-08,116830.0,116820.0,3.19315344]
["bitfinex","BTCUSD",1758043759184,1e-08,116830.0,116820.0,3.52199344]
["bitfinex","BTCUSD",1758043760079,1e-08,116830.0,116820.0,3.62827928]
["bitfinex","BTCUSD",1758043760487,1e-08,116830.0,116820.0,3.12827928]
["bitfinex","BTCUSD",1758043762310,0.0002,116860.0,116850.0,1.80003211]
["bitfinex","BTCUSD",1758043762527,0.0002,116860.0,116850.0,2.17671641]
["bitfinex","BTCUSD",1758043762684,0.0002,116860.0,116850.0,2.20514641]
["bitfinex","BTCUSD",1758043763341,0.0002,116870.0,116860.0,0.25114601]
["bitfinex","BTCUSD",1758043763709,0.0002,116870.0,116860.0,1.78345176]
["bitfinex","BTCUSD",1758043763889,0.0002,116870.0,116860.0,1.51199176]
["bitfinex","BTCUSD",1758043764102,0.0002,116870.0,116860.0,2.21129321]
["bitfinex","BTCUSD",1758043764320,0.1752999,116880.0,116870.0,0.59113137]
["bitfinex","BTCUSD",1758043764534,0.1752999,116880.0,116870.0,1.75714712]
["bitfinex","BTCUSD",1758043764688,0.1752999,116880.0,116870.0,1.78557712]
["bitfinex","BTCUSD",1758043764895,0.1752999,116880.0,116870.0,1.91197712]
["bitfinex","BTCUSD",1758043765105,0.1752999,116880.0,116870.0,2.18557712]
["bitfinex","BTCUSD",1758043765292,0.1752999,116880.0,116870.0,1.91207712]
["bitfinex","BTCUSD",1758043765497,0.1752999,116880.0,116870.0,1.9377764]
["bitfinex","BTCUSD",1758043765723,0.1751999,116880.0,116870.0,1.9377764]
["bitfinex","BTCUSD",1758043765946,0.1751999,116880.0,116870.0,1.9462764]
["bitfinex","BTCUSD",1758043766159,0.1751999,116880.0,116870.0,2.23036757]
["bitfinex","BTCUSD",1758043766357,0.1751999,116880.0,116870.0,1.95680757]
["bitfinex","BTCUSD",1758043766591,0.1751999,116880.0,116870.0,2.73036757]
["bitfinex","BTCUSD",1758043767270,0.1751999,116880.0,116870.0,2.85126472]
["bitfinex","BTCUSD",1758043767484,1e-08,116880.0,116870.0,2.85976472]
["bitfinex","BTCUSD",1758043767912,1e-08,116880.0,116870.0,3.13332472]
["bitfinex","BTCUSD",1758043768089,1e-08,116880.0,116870.0,2.45480757]
["bitfinex","BTCUSD",1758043768338,1e-08,116880.0,116870.0,2.73032757]
["bitfinex","BTCUSD",1758043768673,1e-08,116880.0,116870.0,2.45880757]
["bitfinex","BTCUSD",1758043768899,1e-08,116880.0,116870.0,2.73032757]
["bitfinex","BTCUSD",1758043769119,1e-08,116880.0,116870.0,2.73332757]
["bitfinex","BTCUSD",1758043770113,1e-08,116880.0,116870.0,2.45980757]
["bitfinex","BTCUSD",1758043770620,1e-08,116880.0,116870.0,2.73328757]
["bitfinex","BTCUSD",1758043771035,1e-08,116880.0,116870.0,2.45980757]
["bitfinex","BTCUSD",1758043771453,1e-08,116880.0,116870.0,2.79744856]
["bitfinex","BTCUSD",1758043772415,1e-08,116880.0,116870.0,2.52396856]
["bitfinex","BTCUSD",1758043773677,1e-08,116880.0,116870.0,2.79740856]
["bitfinex","BTCUSD",1758043774629,1e-08,116880.0,116870.0,2.29740856]
["bitfinex","BTCUSD",1758043775283,1e-08,116880.0,116870.0,1.95980757]
["bitfinex","BTCUSD",1758043775487,1e-08,116880.0,116870.0,2.23324757]
["bitfinex","BTCUSD",1758043775686,1e-08,116880.0,116870.0,1.95980757]
["bitfinex","BTCUSD",1758043776012,1e-08,116880.0,116870.0,0.78064137]
["bitfinex","BTCUSD",1758043776220,1e-08,116880.0,116870.0,1.37004852]
["bitfinex","BTCUSD",1758043776430,0.00366,116890.0,116880.0,0.70126756]
["bitfinex","BTCUSD",1758043776631,0.00366,116890.0,116880.0,1.54628616]
["bitfinex","BTCUSD",1758043776837,0.00263,116890.0,116880.0,1.57143616]
["bitfinex","BTCUSD",1758043777053,1.64415192,116900.0,116880.0,1.97439331]
["bitfinex","BTCUSD",1758043777287,1.61467192,116900.0,116890.0,1.28586963]
["bitfinex","BTCUSD",1758043777488,1.61680192,116900.0,116890.0,1.28586963]
["bitfinex","BTCUSD",1758043777697,1.61680192,116900.0,116890.0,1.28596963]
["bitfinex","BTCUSD",1758043778058,1.61680192,116900.0,116890.0,1.26281963]
["bitfinex","BTCUSD",1758043778268,1.63678192,116900.0,116890.0,1.26281963]
["bitfinex","BTCUSD",1758043778479,1.80833956,116900.0,116890.0,1.26281963]
["bitfinex","BTCUSD",1758043778704,1.61227317,116900.0,116890.0,1.29497153]
["bitfinex","BTCUSD",1758043778909,1.60698317,116900.0,116890.0,1.31812153]
["bitfinex","BTCUSD",1758043779103,1.60698317,116900.0,116890.0,1.32012153]
["bitfinex","BTCUSD",1758043779632,1.60698317,116900.0,116890.0,1.71912153]
["bitfinex","BTCUSD",1758043780702,1.63268279,116900.0,116890.0,1.71912153]
["bitfinex","BTCUSD",1758043782100,1.63268279,116900.0,116890.0,1.72217153]
["bitfinex","BTCUSD",1758043782676,1.63268279,116900.0,116890.0,1.71912153]
["bitfinex","BTCUSD",1758043782877,1.63481279,116900.0,116890.0,1.71912153]
["bitfinex","BTCUSD",1758043784938,1.63797279,116900.0,116890.0,1.71712153]
["bitfinex","BTCUSD",1758043785691,1.63797279,116900.0,116890.0,1.31416438]
["bitfinex","BTCUSD",1758043785906,1.63797279,116900.0,116890.0,1.71712153]
["bitfinex","BTCUSD",1758043786932,1.63797279,116900.0,116890.0,2.21712153]
["bitfinex","BTCUSD",1758043787379,1.66295279,116900.0,116890.0,2.19397153]
["bitfinex","BTCUSD",1758043787805,1.67893937,116900.0,116890.0,2.19397153]
["bitfinex","BTCUSD",1758043788365,1.58885937,116900.0,116890.0,1.79089438]
["bitfinex","BTCUSD",1758043788585,1.61383937,116900.0,116890.0,1.79089438]
["bitfinex","BTCUSD",1758043788787,1.78492576,116900.0,116890.0,2.19385153]
["bitfinex","BTCUSD",1758043789165,1.61383937,116900.0,116890.0,2.19385153]
["bitfinex","BTCUSD",1758043789349,1.78492576,116900.0,116890.0,1.51861438]
["bitfinex","BTCUSD",1758043789547,1.78492576,116900.0,116890.0,2.19485153]
["bitfinex","BTCUSD",1758043789951,1.78492576,116900.0,116890.0,1.92157153]
["bitfinex","BTCUSD",1758043790157,1.78492576,116900.0,116890.0,2.19485153]
["bitfinex","BTCUSD",1758043790378,1.78492576,116900.0,116890.0,1.79485153]
["bitfinex","BTCUSD",1758043790828,1.78492576,116900.0,116890.0,2.19485153]
["bitfinex","BTCUSD",1758043791532,1.78492576,116900.0,116890.0,1.79485153]
["bitfinex","BTCUSD",1758043791949,1.61383937,116900.0,116890.0,2.1497981]
["bitfinex","BTCUSD",1758043792169,1.78492576,116900.0,116890.0,2.1497981]
["bitfinex","BTCUSD",1758043792383,1.61383937,116900.0,116890.0,2.1497981]
["bitfinex","BTCUSD",1758043792587,1.78492576,116900.0,116890.0,1.79189438]
["bitfinex","BTCUSD",1758043792797,1.78496022,116900.0,116890.0,2.1497981]
["bitfinex","BTCUSD",1758043793976,1.78496022,116900.0,116890.0,1.39189438]
["bitfinex","BTCUSD",1758043794173,1.78496022,116900.0,116890.0,1.22079335]
["bitfinex","BTCUSD",1758043794397,1.83581889,116900.0,116890.0,1.1342919]
["bitfinex","BTCUSD",1758043794614,1.79343678,116900.0,116890.0,1.1342919]
["bitfinex","BTCUSD",1758043794850,2.1513405,116900.0,116890.0,1.1342919]
["bitfinex","BTCUSD",1758043795052,1.79343678,116900.0,116890.0,1.1342919]
["bitfinex","BTCUSD",1758043796792,1.79353678,116900.0,116890.0,1.1342919]
["bitfinex","BTCUSD",1758043799339,1.79353678,116900.0,116890.0,1.1242919]
["bitfinex","BTCUSD",1758043801127,1.61397383,116900.0,116890.0,1.65329665]
["bitfinex","BTCUSD",1758043801348,1.78506022,116900.0,116890.0,1.65329665]
["bitfinex","BTCUSD",1758043801554,1.78506022,116900.0,116890.0,1.7397981]
["bitfinex","BTCUSD",1758043802186,1.61397383,116900.0,116890.0,1.7397981]
["bitfinex","BTCUSD",1758043802405,1.58583383,116900.0,116890.0,1.7419381]
["bitfinex","BTCUSD",1758043802637,1.54198317,116900.0,116890.0,1.7687181]
["bitfinex","BTCUSD",1758043804377,1.54198317,116900.0,116890.0,1.4954381]
["bitfinex","BTCUSD",1758043804591,1.54198317,116900.0,116890.0,1.13753438]
["bitfinex","BTCUSD",1758043804795,1.54198317,116900.0,116890.0,1.7685981]
["bitfinex","BTCUSD",1758043805010,1.54198317,116900.0,116890.0,1.4954381]
["bitfinex","BTCUSD",1758043805210,1.54198317,116900.0,116890.0,1.7685581]
["bitfinex","BTCUSD",1758043805433,1.54198317,116900.0,116890.0,2.1685581]
["bitfinex","BTCUSD",1758043805850,1.54188317,116900.0,116890.0,2.1685581]
["bitfinex","BTCUSD",1758043807361,1.54188317,116900.0,116890.0,1.8954381]
["bitfinex","BTCUSD",1758043807643,1.54188317,116900.0,116890.0,2.2354381]
["bitfinex","BTCUSD",1758043807903,1.54188317,116900.0,116890.0,2.5085581]
["bitfinex","BTCUSD",1758043808139,1.54188317,116900.0,116890.0,2.2354381]
["bitfinex","BTCUSD",1758043808375,1.54188317,116900.0,116890.0,2.5085581]
["bitfinex","BTCUSD",1758043808789,1.54188317,116900.0,116890.0,2.2354381]
["bitfinex","BTCUSD",1758043809511,1.54188317,116900.0,116890.0,1.87753438]
["bitfinex","BTCUSD",1758043809711,1.54188317,116900.0,116890.0,2.5085181]
["bitfinex","BTCUSD",1758043810855,1.54188317,116900.0,116890.0,2.2354381]
["bitfinex","BTCUSD",1758043811055,1.54188317,116900.0,116890.0,2.5085181]
["bitfinex","BTCUSD",1758043811649,1.54188317,116900.0,116890.0,2.15061438]
["bitfinex","BTCUSD",1758043811837,1.54188317,116900.0,116890.0,2.15057438]
["bitfinex","BTCUSD",1758043812061,1.54188317,116900.0,116890.0,2.5084781]
["bitfinex","BTCUSD",1758043812267,1.54188317,116900.0,116890.0,2.2354381]
["bitfinex","BTCUSD",1758043812490,1.54188317,116900.0,116890.0,1.87753438]
["bitfinex","BTCUSD",1758043812728,1.54188317,116900.0,116890.0,2.5084781]
["bitfinex","BTCUSD",1758043812935,1.54188317,116900.0,116890.0,2.2354381]
["bitfinex","BTCUSD",1758043813190,1.54188317,116900.0,116890.0,2.5064781]
["bitfinex","BTCUSD",1758043813676,1.54188317,116900.0,116890.0,2.5084781]
["bitfinex","BTCUSD",1758043813909,1.54188317,116900.0,116890.0,2.5064781]
["bitfinex","BTCUSD",1758043814134,1.54188317,116900.0,116890.0,2.5074781]
["bitfinex","BTCUSD",1758043814367,1.54188317,116900.0,116890.0,2.2344381]
["bitfinex","BTCUSD",1758043814603,1.54188317,116900.0,116890.0,2.5094781]
["bitfinex","BTCUSD",1758043815361,1.54188317,116900.0,116890.0,2.8381981]
["bitfinex","BTCUSD",1758043819427,1.54188317,116900.0,116890.0,2.48025438]
["bitfinex","BTCUSD",1758043819637,1.54188317,116900.0,116890.0,2.8381581]
["bitfinex","BTCUSD",1758043820413,1.54188317,116900.0,116890.0,2.8381181]
["bitfinex","BTCUSD",1758043821109,1.54188317,116900.0,116890.0,2.8381281]
["bitfinex","BTCUSD",1758043824889,1.54188317,116900.0,116890.0,3.20453182]
["bitfinex","BTCUSD",1758043825140,1.54188317,116900.0,116890.0,2.95726378]
["bitfinex","BTCUSD",1758043825375,1.54188317,116900.0,116890.0,3.23018378]
["bitfinex","BTCUSD",1758043825617,1.54188317,116900.0,116890.0,2.83018378]
["bitfinex","BTCUSD",1758043825849,1.54188317,116900.0,116890.0,2.47228006]
["bitfinex","BTCUSD",1758043826311,1.54188317,116900.0,116890.0,3.22718378]
["bitfinex","BTCUSD",1758043826542,1.54188317,116900.0,116890.0,3.22918378]
["bitfinex","BTCUSD",1758043826763,1.54188317,116900.0,116890.0,3.23118378]
["bitfinex","BTCUSD",1758043826957,1.54188317,116900.0,116890.0,3.22918378]
["bitfinex","BTCUSD",1758043827294,1.54188317,116900.0,116890.0,3.23218378]
["bitfinex","BTCUSD",1758043827484,1.54188317,116900.0,116890.0,3.23018378]
["bitfinex","BTCUSD",1758043827935,1.54188317,116900.0,116890.0,2.87128006]
["bitfinex","BTCUSD",1758043828161,1.54188317,116900.0,116890.0,3.20549182]
["bitfinex","BTCUSD",1758043829095,1.54188317,116900.0,116890.0,2.8475481]
["bitfinex","BTCUSD",1758043829320,1.54188317,116900.0,116890.0,2.87223986]
["bitfinex","BTCUSD",1758043829578,1.54188317,116900.0,116890.0,2.49164438]
["bitfinex","BTCUSD",1758043829806,1.54188317,116900.0,116890.0,2.5766681]
["bitfinex","BTCUSD",1758043830028,1.54188317,116900.0,116890.0,2.8465481]
["bitfinex","BTCUSD",1758043830467,1.54188317,116900.0,116890.0,2.8505481]
["bitfinex","BTCUSD",1758043836537,1.54188317,116900.0,116890.0,2.5776681]
["bitfinex","BTCUSD",1758043836759,1.54188317,116900.0,116890.0,2.8419681]
["bitfinex","BTCUSD",1758043837781,1.54188317,116900.0,116890.0,3.19987182]
["bitfinex","BTCUSD",1758043837990,1.54188317,116900.0,116890.0,2.48406438]
["bitfinex","BTCUSD",1758043838196,1.54188317,116900.0,116890.0,2.8419681]
["bitfinex","BTCUSD",1758043841174,1.1526994,116900.0,116890.0,2.8419681]
["bitfinex","BTCUSD",1758043841891,1.1526994,116900.0,116890.0,2.8504681]
["bitfinex","BTCUSD",1758043842170,1.1526994,116900.0,116890.0,2.8504281]
["bitfinex","BTCUSD",1758043843772,1.1526994,116900.0,116890.0,2.9240881]
["bitfinex","BTCUSD",1758043845595,1.1526994,116900.0,116890.0,3.29049182]
["bitfinex","BTCUSD",1758043846445,1.1526994,116900.0,116890.0,2.9325881]
["bitfinex","BTCUSD",1758043847363,1.1526994,116900.0,116890.0,2.9240881]
["bitfinex","BTCUSD",1758043851573,1.1526994,116900.0,116890.0,3.03037394]
["bitfinex","BTCUSD",1758043852046,1.1526994,116900.0,116890.0,2.9240881]
["bitfinex","BTCUSD",1758043852474,1.1526994,116900.0,116890.0,2.9325881]
["bitfinex","BTCUSD",1758043853194,1.1526994,116900.0,116890.0,3.29049182]
["bitfinex","BTCUSD",1758043853460,1.1526994,116900.0,116890.0,3.43837182]
["bitfinex","BTCUSD",1758043853672,1.1526994,116900.0,116890.0,3.18675394]
["bitfinex","BTCUSD",1758043853888,1.1526994,116900.0,116890.0,3.63348738]
["bitfinex","BTCUSD",1758043854339,1.1526994,116900.0,116890.0,3.63340738]
["bitfinex","BTCUSD",1758043855662,1.1526994,116900.0,116890.0,3.62490738]
["bitfinex","BTCUSD",1758043856718,1.1526994,116900.0,116890.0,3.65059917]
["bitfinex","BTCUSD",1758043857991,0.75586413,116900.0,116890.0,3.65059917]
["bitfinex","BTCUSD",1758043858187,1e-08,116910.0,116900.0,0.54123829]
["bitfinex","BTCUSD",1758043858563,0.15698127,116940.0,116930.0,0.5411944]
["bitfinex","BTCUSD",1758043858783,0.15698127,116940.0,116930.0,2.15346301]
["bitfinex","BTCUSD",1758043858994,0.15698127,116940.0,116930.0,1.47618585]
["bitfinex","BTCUSD",1758043859205,0.15698127,116940.0,116930.0,2.28955404]
["bitfinex","BTCUSD",1758043859416,0.15698127,116940.0,116930.0,2.56219404]
["bitfinex","BTCUSD",1758043859630,0.15698127,116940.0,116930.0,1.75755688]
["bitfinex","BTCUSD",1758043859855,0.15698127,116940.0,116930.0,1.11572688]
["bitfinex","BTCUSD",1758043860058,0.18550127,116940.0,116930.0,1.12004546]
["bitfinex","BTCUSD",1758043860276,0.75884772,116940.0,116930.0,0.42564145]
["bitfinex","BTCUSD",1758043860493,1.09884772,116940.0,116930.0,0.60003]
["bitfinex","BTCUSD",1758043860706,0.69662914,116940.0,116930.0,0.60003]
["bitfinex","BTCUSD",1758043860928,0.71265341,116940.0,116930.0,0.60003]
["bitfinex","BTCUSD",1758043861147,0.71265341,116940.0,116930.0,0.60303]
["bitfinex","BTCUSD",1758043861573,1.11497199,116940.0,116930.0,1.10003]
["bitfinex","BTCUSD",1758043862003,0.71265341,116940.0,116930.0,1.10003]
["bitfinex","BTCUSD",1758043862216,0.38142761,116940.0,116930.0,1.10003]
["bitfinex","BTCUSD",1758043862447,0.36540334,116940.0,116930.0,1.10103]
["bitfinex","BTCUSD",1758043862862,0.76772192,116940.0,116930.0,1.09903]
["bitfinex","BTCUSD",1758043863076,0.36540334,116940.0,116930.0,1.09903]
["bitfinex","BTCUSD",1758043863550,0.76772192,116940.0,116930.0,1.09903]
["bitfinex","BTCUSD",1758043863775,0.36540334,116940.0,116930.0,1.09903]
["bitfinex","BTCUSD",1758043863987,0.76772192,116940.0,116930.0,1.09903]
["bitfinex","BTCUSD",1758043864425,0.18560127,116940.0,116930.0,1.78904443]
["bitfinex","BTCUSD",1758043864655,0.16209127,116940.0,116930.0,1.78904443]
["bitfinex","BTCUSD",1758043864876,0.16209127,116940.0,116930.0,1.78914443]
["bitfinex","BTCUSD",1758043865096,0.18586127,116940.0,116930.0,1.78914443]
["bitfinex","BTCUSD",1758043865317,0.18586127,116940.0,116930.0,1.78814443]
["bitfinex","BTCUSD",1758043865533,0.15708127,116940.0,116930.0,2.19638301]
["bitfinex","BTCUSD",1758043865763,0.15698127,116940.0,116930.0,1.81772443]
["bitfinex","BTCUSD",1758043866910,0.15698127,116940.0,116930.0,2.15772443]
["bitfinex","BTCUSD",1758043867450,0.15698127,116940.0,116930.0,2.56204301]
["bitfinex","BTCUSD",1758043867659,0.15698127,116940.0,116930.0,2.55972443]
["bitfinex","BTCUSD",1758043867867,0.15698127,116940.0,116930.0,2.55772443]
["bitfinex","BTCUSD",1758043868301,0.15698127,116940.0,116930.0,2.56072443]
["bitfinex","BTCUSD",1758043868515,0.15698127,116940.0,116930.0,2.96304301]
["bitfinex","BTCUSD",1758043868734,0.15698127,116940.0,116930.0,2.69040301]
["bitfinex","BTCUSD",1758043868941,0.15698127,116940.0,116930.0,2.96300301]
["bitfinex","BTCUSD",1758043870921,0.15698127,116940.0,116930.0,2.69040301]
["bitfinex","BTCUSD",1758043871120,0.15698127,116940.0,116930.0,2.96300301]
["bitfinex","BTCUSD",1758043871462,0.15698127,116940.0,116930.0,2.69040301]
["bitfinex","BTCUSD",1758043871675,0.15698127,116940.0,116930.0,2.96296301]
["bitfinex","BTCUSD",1758043873890,0.15698127,116940.0,116930.0,2.69040301]
["bitfinex","BTCUSD",1758043874096,0.15698127,116940.0,116930.0,2.96296301]
["bitfinex","BTCUSD",1758043874732,0.15894127,116940.0,116930.0,2.26149443]
["bitfinex","BTCUSD",1758043874965,0.15894127,116940.0,116930.0,2.55771443]
["bitfinex","BTCUSD",1758043875370,0.15698127,116940.0,116930.0,2.56064443]
["bitfinex","BTCUSD",1758043875964,0.15698127,116940.0,116930.0,2.56060443]
["bitfinex","BTCUSD",1758043876577,0.15698127,116940.0,116930.0,2.88920443]
["bitfinex","BTCUSD",1758043877765,0.15698127,116940.0,116930.0,3.29152301]
["bitfinex","BTCUSD",1758043877967,0.15698127,116940.0,116930.0,2.48688585]
["bitfinex","BTCUSD",1758043878170,0.15698127,116940.0,116930.0,3.29152301]
["bitfinex","BTCUSD",1758043879597,0.15698127,116940.0,116930.0,3.01900301]
["bitfinex","BTCUSD",1758043879823,0.15698127,116940.0,116930.0,3.29152301]
["bitfinex","BTCUSD",1758043881835,0.15698127,116940.0,116930.0,3.29148301]
["bitfinex","BTCUSD",1758043886181,0.15698127,116940.0,116930.0,3.29144301]
["bitfinex","BTCUSD",1758043887748,0.15698127,116940.0,116930.0,3.01900301]
["bitfinex","BTCUSD",1758043887992,0.15698127,116940.0,116930.0,3.29144301]
["bitfinex","BTCUSD",1758043889342,0.15698127,116940.0,116930.0,3.28744301]
["bitfinex","BTCUSD",1758043889575,0.15698127,116940.0,116930.0,3.28944301]
["bitfinex","BTCUSD",1758043889780,0.15698127,116940.0,116930.0,3.29340301]
["bitfinex","BTCUSD",1758043891502,0.15698127,116940.0,116930.0,3.27340301]
["bitfinex","BTCUSD",1758043891922,1e-08,116940.0,116930.0,3.68422159]
["bitfinex","BTCUSD",1758043892148,1e-08,116940.0,116930.0,3.18422159]
["bitfinex","BTCUSD",1758043893117,1e-08,116940.0,116930.0,3.18022159]
["bitfinex","BTCUSD",1758043893348,1e-08,116940.0,116930.0,3.25366553]
["bitfinex","BTCUSD",1758043893813,0.00106576,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758043894054,0.19199898,116970.0,116960.0,1.01194551]
["bitfinex","BTCUSD",1758043894287,0.19199898,116970.0,116960.0,1.48916696]
["bitfinex","BTCUSD",1758043894524,0.19199898,116970.0,116960.0,1.61680696]
["bitfinex","BTCUSD",1758043894759,0.19199898,116970.0,116960.0,1.88916696]
["bitfinex","BTCUSD",1758043894997,0.19199898,116970.0,116960.0,1.95498103]
["bitfinex","BTCUSD",1758043895261,0.19199898,116970.0,116960.0,1.95508103]
["bitfinex","BTCUSD",1758043896193,0.19199898,116970.0,116960.0,0.87808387]
["bitfinex","BTCUSD",1758043896417,0.19199898,116970.0,116960.0,2.18272103]
["bitfinex","BTCUSD",1758043896646,0.19411898,116970.0,116960.0,2.30433527]
["bitfinex","BTCUSD",1758043896865,0.19411898,116970.0,116960.0,2.32699527]
["bitfinex","BTCUSD",1758043897096,0.19411898,116970.0,116960.0,2.72931385]
["bitfinex","BTCUSD",1758043897318,0.19199898,116970.0,116960.0,2.72931385]
["bitfinex","BTCUSD",1758043898834,0.22034898,116970.0,116960.0,1.95921527]
["bitfinex","BTCUSD",1758043899587,0.22034898,116970.0,116960.0,1.55921527]
["bitfinex","BTCUSD",1758043900249,0.22034898,116970.0,116960.0,1.95921527]
["bitfinex","BTCUSD",1758043900924,0.19199898,116970.0,116960.0,2.38630385]
["bitfinex","BTCUSD",1758043901158,0.19199898,116970.0,116960.0,2.71779385]
["bitfinex","BTCUSD",1758043905274,0.19149898,116970.0,116960.0,2.71779385]
["bitfinex","BTCUSD",1758043905587,2.92751466,117000.0,116990.0,0.0301519]
["bitfinex","BTCUSD",1758043905740,2.92751466,117000.0,116990.0,0.87337193]
["bitfinex","BTCUSD",1758043905741,2.94561943,117000.0,116990.0,0.87337193]
["bitfinex","BTCUSD",1758043905951,2.94561943,117000.0,116990.0,0.47105335]
["bitfinex","BTCUSD",1758043906152,2.94561943,117000.0,116990.0,0.87337193]
["bitfinex","BTCUSD",1758043906791,2.76613199,117000.0,116990.0,1.04432671]
["bitfinex","BTCUSD",1758043907020,2.76613199,117000.0,116990.0,1.04632671]
["bitfinex","BTCUSD",1758043907248,2.93707216,117000.0,116990.0,1.04632671]
["bitfinex","BTCUSD",1758043907689,2.78194199,117000.0,116990.0,1.54454065]
["bitfinex","BTCUSD",1758043907918,2.95288216,117000.0,116990.0,1.54454065]
["bitfinex","BTCUSD",1758043908329,2.78194199,117000.0,116990.0,1.54454065]
["bitfinex","BTCUSD",1758043908535,2.95288216,117000.0,116990.0,1.54454065]
["bitfinex","BTCUSD",1758043908741,2.78194199,117000.0,116990.0,1.54454065]
["bitfinex","BTCUSD",1758043908954,2.93689739,117000.0,116990.0,1.54464065]
["bitfinex","BTCUSD",1758043909683,2.76595722,117000.0,116990.0,1.54464065]
["bitfinex","BTCUSD",1758043909922,2.76595722,117000.0,116990.0,1.94464065]
["bitfinex","BTCUSD",1758043911090,2.76595722,117000.0,116990.0,1.27004207]
["bitfinex","BTCUSD",1758043911091,2.93689739,117000.0,116990.0,1.27004207]
["bitfinex","BTCUSD",1758043911290,2.93689739,117000.0,116990.0,1.94460065]
["bitfinex","BTCUSD",1758043911709,2.95288577,117000.0,116990.0,1.67236065]
["bitfinex","BTCUSD",1758043911915,2.95288577,117000.0,116990.0,1.50140587]
["bitfinex","BTCUSD",1758043912126,3.0393873,117000.0,116990.0,1.10140587]
["bitfinex","BTCUSD",1758043912340,2.95288585,117000.0,116990.0,1.37360587]
["bitfinex","BTCUSD",1758043912552,2.95288585,117000.0,116990.0,0.69908729]
["bitfinex","BTCUSD",1758043912968,2.95288585,117000.0,116990.0,1.37360587]
["bitfinex","BTCUSD",1758043913241,2.95288585,117000.0,116990.0,1.10140587]
["bitfinex","BTCUSD",1758043913410,2.95288585,117000.0,116990.0,0.94292145]
["bitfinex","BTCUSD",1758043915252,3.45288585,117000.0,116990.0,0.94292145]
["bitfinex","BTCUSD",1758043917971,3.45288585,117000.0,116990.0,0.67072145]
["bitfinex","BTCUSD",1758043918243,3.81022441,117000.0,116990.0,0.58422]
["bitfinex","BTCUSD",1758043918510,3.81022441,117000.0,116990.0,0.85638]
["bitfinex","BTCUSD",1758043918778,3.45288585,117000.0,116990.0,0.85628]
["bitfinex","BTCUSD",1758043919011,3.5393873,117000.0,116990.0,0.85628]
["bitfinex","BTCUSD",1758043919230,3.5393873,117000.0,116990.0,0.85428]
["bitfinex","BTCUSD",1758043919924,3.89672586,117000.0,116990.0,0.85428]
["bitfinex","BTCUSD",1758043920459,3.45288585,117000.0,116990.0,0.85528]
["bitfinex","BTCUSD",1758043920982,3.45288585,117000.0,116990.0,0.85428]
["bitfinex","BTCUSD",1758043921199,3.45288585,117000.0,116990.0,0.85528]
["bitfinex","BTCUSD",1758043922503,3.45288585,117000.0,116990.0,1.21261856]
["bitfinex","BTCUSD",1758043922935,3.45288585,117000.0,116990.0,0.85528]
["bitfinex","BTCUSD",1758043923772,3.45288585,117000.0,116990.0,1.1838]
["bitfinex","BTCUSD",1758043924355,3.43689739,117000.0,116990.0,1.1838]
["bitfinex","BTCUSD",1758043927990,4.57986356,117000.0,116990.0,0.501]
["bitfinex","BTCUSD",1758043928225,4.29513264,117000.0,116990.0,0.501]
["bitfinex","BTCUSD",1758043928546,4.81466019,117000.0,116990.0,0.03994495]
["bitfinex","BTCUSD",1758043928741,0.51096939,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758043928978,0.95978338,116980.0,116970.0,0.06026]
["bitfinex","BTCUSD",1758043929207,0.46671399,116980.0,116970.0,0.06026]
["bitfinex","BTCUSD",1758043929436,0.51501295,116980.0,116970.0,0.06026]
["bitfinex","BTCUSD",1758043929671,0.7016144,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758043929900,0.17098401,116970.0,116960.0,0.27842471]
["bitfinex","BTCUSD",1758043930125,0.17098401,116970.0,116960.0,0.00630471]
["bitfinex","BTCUSD",1758043930126,0.57832257,116970.0,116960.0,0.00630471]
["bitfinex","BTCUSD",1758043930354,0.26149165,116970.0,116960.0,0.00630471]
["bitfinex","BTCUSD",1758043930579,0.59632257,116970.0,116960.0,0.00630471]
["bitfinex","BTCUSD",1758043930823,0.66033245,116970.0,116960.0,0.00630471]
["bitfinex","BTCUSD",1758043931075,0.38949534,116970.0,116960.0,0.00630471]
["bitfinex","BTCUSD",1758043931296,0.7468339,116970.0,116960.0,0.00730471]
["bitfinex","BTCUSD",1758043931515,1.0868339,116970.0,116960.0,0.00730471]
["bitfinex","BTCUSD",1758043931731,1.3589539,116970.0,116960.0,0.00720471]
["bitfinex","BTCUSD",1758043931946,1.0868339,116970.0,116960.0,0.00720471]
["bitfinex","BTCUSD",1758043932170,1.3589539,116970.0,116960.0,0.00720471]
["bitfinex","BTCUSD",1758043933296,1.85279391,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758043933513,1.24594299,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758043933747,1.51806299,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758043934161,0.17101325,116950.0,116940.0,0.35434]
["bitfinex","BTCUSD",1758043934371,0.52835181,116950.0,116940.0,0.35438701]
["bitfinex","BTCUSD",1758043934582,0.54625181,116950.0,116940.0,0.35438701]
["bitfinex","BTCUSD",1758043934791,0.59722799,116950.0,116940.0,0.35438701]
["bitfinex","BTCUSD",1758043935015,0.0309059,116950.0,116940.0,0.71172557]
["bitfinex","BTCUSD",1758043935239,0.0001,116950.0,116940.0,1.02715679]
["bitfinex","BTCUSD",1758043935442,0.0001,116950.0,116940.0,0.66981823]
["bitfinex","BTCUSD",1758043935863,0.00208,116950.0,116940.0,0.66667823]
["bitfinex","BTCUSD",1758043936077,0.0001,116950.0,116940.0,1.02715679]
["bitfinex","BTCUSD",1758043936795,0.0011,116950.0,116940.0,1.02715679]
["bitfinex","BTCUSD",1758043937000,0.0001,116950.0,116940.0,1.02815679]
["bitfinex","BTCUSD",1758043937450,0.0001,116950.0,116940.0,1.03115679]
["bitfinex","BTCUSD",1758043937874,0.0001,116950.0,116940.0,1.16286652]
["bitfinex","BTCUSD",1758043938534,0.0001,116950.0,116940.0,1.56286652]
["bitfinex","BTCUSD",1758043941432,0.0001,116950.0,116940.0,1.56282652]
["bitfinex","BTCUSD",1758043941620,0.0001,116950.0,116940.0,1.55782652]
["bitfinex","BTCUSD",1758043942475,0.0001,116950.0,116940.0,1.28574652]
["bitfinex","BTCUSD",1758043942677,0.0001,116950.0,116940.0,1.55782652]
["bitfinex","BTCUSD",1758043942907,0.0001,116950.0,116940.0,1.28584652]
["bitfinex","BTCUSD",1758043943568,0.0001,116950.0,116940.0,1.55792652]
["bitfinex","BTCUSD",1758043944941,0.0001,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758043945169,0.0001,116960.0,116950.0,0.74656299]
["bitfinex","BTCUSD",1758043945388,0.0001,116960.0,116950.0,1.04635299]
["bitfinex","BTCUSD",1758043945607,0.0001,116960.0,116950.0,1.44635299]
["bitfinex","BTCUSD",1758043946024,0.0001,116960.0,116950.0,1.15179299]
["bitfinex","BTCUSD",1758043946209,0.00208,116960.0,116950.0,1.42179299]
["bitfinex","BTCUSD",1758043946391,0.00208,116960.0,116950.0,1.42279299]
["bitfinex","BTCUSD",1758043946583,0.0001,116960.0,116950.0,1.44845299]
["bitfinex","BTCUSD",1758043947253,0.0001,116960.0,116950.0,1.17641299]
["bitfinex","BTCUSD",1758043947457,0.0001,116960.0,116950.0,1.44845299]
["bitfinex","BTCUSD",1758043948145,0.0001,116960.0,116950.0,1.47860489]
["bitfinex","BTCUSD",1758043948966,0.0001,116960.0,116950.0,1.20656489]
["bitfinex","BTCUSD",1758043949359,0.00208,116960.0,116950.0,1.20342489]
["bitfinex","BTCUSD",1758043949767,0.00208,116960.0,116950.0,1.47542489]
["bitfinex","BTCUSD",1758043949982,0.0001,116960.0,116950.0,1.47856489]
["bitfinex","BTCUSD",1758043951246,0.0001,116960.0,116950.0,1.20656489]
["bitfinex","BTCUSD",1758043951525,0.0001,116960.0,116950.0,1.47856489]
["bitfinex","BTCUSD",1758043953088,0.0001,116960.0,116950.0,1.80712489]
["bitfinex","BTCUSD",1758043953286,0.0001,116960.0,116950.0,1.53512489]
["bitfinex","BTCUSD",1758043953502,0.17620863,116960.0,116950.0,0.71931335]
["bitfinex","BTCUSD",1758043953708,0.18899863,116960.0,116950.0,0.71931335]
["bitfinex","BTCUSD",1758043953914,0.18899863,116960.0,116950.0,0.8903266]
["bitfinex","BTCUSD",1758043954146,0.18899863,116960.0,116950.0,0.41716145]
["bitfinex","BTCUSD",1758043954367,0.20497225,116960.0,116950.0,0.60266]
["bitfinex","BTCUSD",1758043954834,0.20497225,116960.0,116950.0,0.33066]
["bitfinex","BTCUSD",1758043955057,0.20497225,116960.0,116950.0,0.60266]
["bitfinex","BTCUSD",1758043955283,0.20497225,116960.0,116950.0,0.60166]
["bitfinex","BTCUSD",1758043955504,0.582578,116960.0,116950.0,0.32866]
["bitfinex","BTCUSD",1758043955721,0.582578,116960.0,116950.0,0.2721]
["bitfinex","BTCUSD",1758043956608,0.582578,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758043956831,1.07162629,116960.0,116950.0,0.27206]
["bitfinex","BTCUSD",1758043957271,1.07262629,116960.0,116950.0,0.27206]
["bitfinex","BTCUSD",1758043957710,0.6092739,116960.0,116950.0,0.27206]
["bitfinex","BTCUSD",1758043957899,0.96699732,116960.0,116950.0,0.27206]
["bitfinex","BTCUSD",1758043958036,0.96699732,116960.0,116950.0,0.27196]
["bitfinex","BTCUSD",1758043958462,1.0315902,116960.0,116950.0,0.27196]
["bitfinex","BTCUSD",1758043959087,1.0345902,116960.0,116950.0,0.27196]
["bitfinex","BTCUSD",1758043959796,0.67686678,116960.0,116950.0,0.27196]
["bitfinex","BTCUSD",1758043960005,1.0345902,116960.0,116950.0,0.27196]
["bitfinex","BTCUSD",1758043960628,0.99698445,116960.0,116950.0,0.27196]
["bitfinex","BTCUSD",1758043961854,0.51101325,116950.0,116940.0,0.07726701]
["bitfinex","BTCUSD",1758043962062,0.88471029,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043962277,0.90262029,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043963162,0.92841619,116950.0,116940.0,0.07726701]
["bitfinex","BTCUSD",1758043963322,0.92941619,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043963740,0.98758999,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043963944,0.62986657,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043964154,0.93803389,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043966642,0.58031047,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043966910,0.93803389,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043967769,0.58030627,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043968015,0.95575334,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043968248,0.58030627,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043968679,0.93802969,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043972065,0.92206027,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043972249,0.56433685,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043972451,0.92206027,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043972700,0.9841349,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043973139,1.00010332,116950.0,116940.0,0.34922701]
["bitfinex","BTCUSD",1758043973355,0.35710842,116950.0,116940.0,0.79863188]
["bitfinex","BTCUSD",1758043973568,0.00114,116950.0,116940.0,0.99261975]
["bitfinex","BTCUSD",1758043974000,0.01710714,116950.0,116940.0,1.02277165]
["bitfinex","BTCUSD",1758043974734,0.00114,116950.0,116940.0,1.02277165]
["bitfinex","BTCUSD",1758043975158,0.00014,116950.0,116940.0,1.02277165]
["bitfinex","BTCUSD",1758043975377,0.00014,116950.0,116940.0,1.03250433]
["bitfinex","BTCUSD",1758043975594,0.00014,116950.0,116940.0,1.02503165]
["bitfinex","BTCUSD",1758043975816,0.00014,116950.0,116940.0,1.87168527]
["bitfinex","BTCUSD",1758043976244,0.00014,116950.0,116940.0,1.87068527]
["bitfinex","BTCUSD",1758043976453,0.00014,116950.0,116940.0,1.60056527]
["bitfinex","BTCUSD",1758043976656,0.00014,116950.0,116940.0,1.87264527]
["bitfinex","BTCUSD",1758043977077,4e-05,116950.0,116940.0,1.87264527]
["bitfinex","BTCUSD",1758043977291,4e-05,116950.0,116940.0,1.88017615]
["bitfinex","BTCUSD",1758043977474,4e-05,116950.0,116940.0,1.60809615]
["bitfinex","BTCUSD",1758043977673,4e-05,116950.0,116940.0,1.88221615]
["bitfinex","BTCUSD",1758043977916,4e-05,116950.0,116940.0,1.60156527]
["bitfinex","BTCUSD",1758043978138,4e-05,116950.0,116940.0,1.87364527]
["bitfinex","BTCUSD",1758043978359,4e-05,116950.0,116940.0,1.60156527]
["bitfinex","BTCUSD",1758043978795,4e-05,116950.0,116940.0,1.88212238]
["bitfinex","BTCUSD",1758043979184,4e-05,116950.0,116940.0,1.87360527]
["bitfinex","BTCUSD",1758043980048,4e-05,116950.0,116940.0,1.60156527]
["bitfinex","BTCUSD",1758043980487,4e-05,116950.0,116940.0,1.87352527]
["bitfinex","BTCUSD",1758043984895,4e-05,116950.0,116940.0,1.87352527]
["bitfinex","BTCUSD",1758043985100,4e-05,116950.0,116940.0,2.21352527]
["bitfinex","BTCUSD",1758043985968,4e-05,116950.0,116940.0,2.21348527]
["bitfinex","BTCUSD",1758043988253,4e-05,116950.0,116940.0,1.94156527]
["bitfinex","BTCUSD",1758043988437,4e-05,116950.0,116940.0,2.21348527]
["bitfinex","BTCUSD",1758043992548,4e-05,116950.0,116940.0,2.61567379]
["bitfinex","BTCUSD",1758043993178,4e-05,116950.0,116940.0,2.94423379]
["bitfinex","BTCUSD",1758043993643,4e-05,116950.0,116940.0,3.00811248]
["bitfinex","BTCUSD",1758043993851,4e-05,116950.0,116940.0,2.60588396]
["bitfinex","BTCUSD",1758043996312,4e-05,116950.0,116940.0,3.00807248]
["bitfinex","BTCUSD",1758043996965,4e-05,116950.0,116940.0,2.60588396]
["bitfinex","BTCUSD",1758043999535,4e-05,116950.0,116940.0,2.34250396]
["bitfinex","BTCUSD",1758043999746,4e-05,116950.0,116940.0,2.61438396]
["bitfinex","BTCUSD",1758044000763,4e-05,116950.0,116940.0,3.01657248]
["bitfinex","BTCUSD",1758044000985,4e-05,116950.0,116940.0,2.61438396]
["bitfinex","BTCUSD",1758044004806,4e-05,116950.0,116940.0,2.34250396]
["bitfinex","BTCUSD",1758044005031,4e-05,116950.0,116940.0,2.61434396]
["bitfinex","BTCUSD",1758044005251,4e-05,116950.0,116940.0,3.10584396]
["bitfinex","BTCUSD",1758044007879,4e-05,116950.0,116940.0,3.43436396]
["bitfinex","BTCUSD",1758044010260,4e-05,116950.0,116940.0,3.44286396]
["bitfinex","BTCUSD",1758044010599,4e-05,116950.0,116940.0,3.17102396]
["bitfinex","BTCUSD",1758044010820,4e-05,116950.0,116940.0,3.44286396]
["bitfinex","BTCUSD",1758044013944,4e-05,116950.0,116940.0,2.63848692]
["bitfinex","BTCUSD",1758044014162,4e-05,116950.0,116940.0,3.44286396]
["bitfinex","BTCUSD",1758044017209,4e-05,116950.0,116940.0,3.17102396]
["bitfinex","BTCUSD",1758044017426,4e-05,116950.0,116940.0,2.70495675]
["bitfinex","BTCUSD",1758044017678,4e-05,116950.0,116940.0,2.57460823]
["bitfinex","BTCUSD",1758044017880,4e-05,116950.0,116940.0,3.10714527]
["bitfinex","BTCUSD",1758044018099,4e-05,116950.0,116940.0,3.37898527]
["bitfinex","BTCUSD",1758044019801,4e-05,116950.0,116940.0,3.35289527]
["bitfinex","BTCUSD",1758044020023,4e-05,116950.0,116940.0,3.37622527]
["bitfinex","BTCUSD",1758044020264,4e-05,116950.0,116940.0,3.37935527]
["bitfinex","BTCUSD",1758044021335,4e-05,116950.0,116940.0,2.57497823]
["bitfinex","BTCUSD",1758044021560,4e-05,116950.0,116940.0,3.37935527]
["bitfinex","BTCUSD",1758044023701,4e-05,116950.0,116940.0,3.37085527]
["bitfinex","BTCUSD",1758044026357,4e-05,116950.0,116940.0,3.37085527]
["bitfinex","BTCUSD",1758044028687,4e-05,116950.0,116940.0,3.77304379]
["bitfinex","BTCUSD",1758044028925,4e-05,116950.0,116940.0,3.72304379]
["bitfinex","BTCUSD",1758044030478,4e-05,116950.0,116940.0,3.45124379]
["bitfinex","BTCUSD",1758044030709,4e-05,116950.0,116940.0,3.04905527]
["bitfinex","BTCUSD",1758044030907,4e-05,116950.0,116940.0,3.32085527]
["bitfinex","BTCUSD",1758044031343,4e-05,116950.0,116940.0,3.04905527]
["bitfinex","BTCUSD",1758044031561,4e-05,116950.0,116940.0,3.32085527]
["bitfinex","BTCUSD",1758044032296,4e-05,116950.0,116940.0,3.32081527]
["bitfinex","BTCUSD",1758044032524,4e-05,116950.0,116940.0,3.04905527]
["bitfinex","BTCUSD",1758044032947,4e-05,116950.0,116940.0,3.32081527]
["bitfinex","BTCUSD",1758044033552,4e-05,116950.0,116940.0,3.04905527]
["bitfinex","BTCUSD",1758044033767,4e-05,116950.0,116940.0,2.51643823]
["bitfinex","BTCUSD",1758044033982,0.00202,116950.0,116940.0,2.68259527]
["bitfinex","BTCUSD",1758044034199,0.00202,116950.0,116940.0,2.95435527]
["bitfinex","BTCUSD",1758044035091,0.00202,116950.0,116940.0,2.97730527]
["bitfinex","BTCUSD",1758044035512,0.00202,116950.0,116940.0,2.98036527]
["bitfinex","BTCUSD",1758044035717,0.00202,116950.0,116940.0,2.17598823]
["bitfinex","BTCUSD",1758044035990,0.00202,116950.0,116940.0,2.53348115]
["bitfinex","BTCUSD",1758044036198,4e-05,116950.0,116940.0,2.53348115]
["bitfinex","BTCUSD",1758044039469,0.01794,116950.0,116940.0,2.07522925]
["bitfinex","BTCUSD",1758044039723,0.00203,116950.0,116940.0,1.80560925]
["bitfinex","BTCUSD",1758044039934,0.00203,116950.0,116940.0,2.07522925]
["bitfinex","BTCUSD",1758044040201,0.01794,116950.0,116940.0,2.07522925]
["bitfinex","BTCUSD",1758044040384,0.01804,116950.0,116940.0,2.07522925]
["bitfinex","BTCUSD",1758044040925,0.01804,116950.0,116940.0,1.80346925]
["bitfinex","BTCUSD",1758044041057,0.18905325,116950.0,116940.0,2.07522925]
["bitfinex","BTCUSD",1758044041296,0.01804,116950.0,116940.0,2.07522925]
["bitfinex","BTCUSD",1758044042446,0.04373031,116950.0,116940.0,2.07522925]
["bitfinex","BTCUSD",1758044042883,0.04373031,116950.0,116940.0,2.05522925]
["bitfinex","BTCUSD",1758044043118,0.01492,116950.0,116940.0,1.69773633]
["bitfinex","BTCUSD",1758044043352,0.00213,116950.0,116940.0,2.05522925]
["bitfinex","BTCUSD",1758044044258,0.00213,116950.0,116940.0,2.05733925]
["bitfinex","BTCUSD",1758044044482,0.00213,116950.0,116940.0,2.05522925]
["bitfinex","BTCUSD",1758044044917,0.0278203,116950.0,116940.0,2.05522925]
["bitfinex","BTCUSD",1758044046243,0.0308503,116950.0,116940.0,1.69773633]
["bitfinex","BTCUSD",1758044046458,0.0436403,116950.0,116940.0,2.05522925]
["bitfinex","BTCUSD",1758044047307,0.0436403,116950.0,116940.0,1.78346925]
["bitfinex","BTCUSD",1758044047547,0.0436403,116950.0,116940.0,2.05522925]
["bitfinex","BTCUSD",1758044047963,0.05219124,116950.0,116940.0,1.69773633]
["bitfinex","BTCUSD",1758044048154,0.05219124,116950.0,116940.0,2.05522925]
["bitfinex","BTCUSD",1758044048576,0.22320449,116950.0,116940.0,2.05522925]
["bitfinex","BTCUSD",1758044049201,0.22320449,116950.0,116940.0,1.69773633]
["bitfinex","BTCUSD",1758044049451,0.22320449,116950.0,116940.0,1.88420138]
["bitfinex","BTCUSD",1758044049452,0.21041449,116950.0,116940.0,1.88420138]
["bitfinex","BTCUSD",1758044049671,0.21041449,116950.0,116940.0,1.52670846]
["bitfinex","BTCUSD",1758044049672,0.22320449,116950.0,116940.0,1.52670846]
["bitfinex","BTCUSD",1758044049917,0.22320449,116950.0,116940.0,1.88420138]
["bitfinex","BTCUSD",1758044050138,0.22320449,116950.0,116940.0,1.16844701]
["bitfinex","BTCUSD",1758044050356,0.22320449,116950.0,116940.0,1.44020701]
["bitfinex","BTCUSD",1758044050807,0.29838455,116950.0,116940.0,0.83988701]
["bitfinex","BTCUSD",1758044051040,0.63838455,116950.0,116940.0,0.83988701]
["bitfinex","BTCUSD",1758044051319,0.63838455,116950.0,116940.0,1.10964701]
["bitfinex","BTCUSD",1758044051549,0.63838455,116950.0,116940.0,0.83788701]
["bitfinex","BTCUSD",1758044051782,0.99587747,116950.0,116940.0,1.10760701]
["bitfinex","BTCUSD",1758044052016,0.63838455,116950.0,116940.0,0.83588701]
["bitfinex","BTCUSD",1758044052272,0.65438193,116950.0,116940.0,1.10964701]
["bitfinex","BTCUSD",1758044052521,0.99587747,116950.0,116940.0,1.10964701]
["bitfinex","BTCUSD",1758044052751,0.99587747,116950.0,116940.0,0.83788701]
["bitfinex","BTCUSD",1758044052985,0.99587747,116950.0,116940.0,0.83688701]
["bitfinex","BTCUSD",1758044053220,1.19837049,116950.0,116940.0,0.50114701]
["bitfinex","BTCUSD",1758044053461,1.19837049,116950.0,116940.0,0.77186701]
["bitfinex","BTCUSD",1758044054158,1.26397644,116950.0,116940.0,0.77186701]
["bitfinex","BTCUSD",1758044054381,0.64480201,116950.0,116940.0,0.77176701]
["bitfinex","BTCUSD",1758044054636,0.47378876,116950.0,116940.0,0.77176701]
["bitfinex","BTCUSD",1758044054843,0.62881044,116950.0,116940.0,0.77176701]
["bitfinex","BTCUSD",1758044055808,0.44197719,116950.0,116940.0,1.3002878]
["bitfinex","BTCUSD",1758044056037,0.0278203,116950.0,116940.0,1.38889925]
["bitfinex","BTCUSD",1758044056500,0.0278203,116950.0,116940.0,1.02929633]
["bitfinex","BTCUSD",1758044056720,0.0278203,116950.0,116940.0,1.38678925]
["bitfinex","BTCUSD",1758044056721,0.19883355,116950.0,116940.0,1.38678925]
["bitfinex","BTCUSD",1758044056930,0.0278203,116950.0,116940.0,1.38678925]
["bitfinex","BTCUSD",1758044057148,0.0278203,116950.0,116940.0,1.38889925]
["bitfinex","BTCUSD",1758044057637,0.19883355,116950.0,116940.0,1.38678925]
["bitfinex","BTCUSD",1758044058493,0.0278203,116950.0,116940.0,1.38678925]
["bitfinex","BTCUSD",1758044058966,0.19883355,116950.0,116940.0,1.38678925]
["bitfinex","BTCUSD",1758044059610,0.21465355,116950.0,116940.0,1.38682925]
["bitfinex","BTCUSD",1758044060135,0.19883355,116950.0,116940.0,1.38682925]
["bitfinex","BTCUSD",1758044060555,0.0278203,116950.0,116940.0,1.02933633]
["bitfinex","BTCUSD",1758044060973,0.0278203,116950.0,116940.0,1.38682925]
["bitfinex","BTCUSD",1758044061378,0.19883355,116950.0,116940.0,1.38688925]
["bitfinex","BTCUSD",1758044061781,0.19883355,116950.0,116940.0,1.11516925]
["bitfinex","BTCUSD",1758044061987,0.19883355,116950.0,116940.0,1.38688925]
["bitfinex","BTCUSD",1758044062429,0.0278203,116950.0,116940.0,1.38688925]
["bitfinex","BTCUSD",1758044062997,0.19883355,116950.0,116940.0,1.11516925]
["bitfinex","BTCUSD",1758044063426,0.20186355,116950.0,116940.0,1.38688925]
["bitfinex","BTCUSD",1758044064730,0.19883355,116950.0,116940.0,1.38688925]
["bitfinex","BTCUSD",1758044065391,0.21465355,116950.0,116940.0,0.58664846]
["bitfinex","BTCUSD",1758044065601,0.21465355,116950.0,116940.0,0.85836846]
["bitfinex","BTCUSD",1758044065809,0.21465355,116950.0,116940.0,1.21586138]
["bitfinex","BTCUSD",1758044066107,0.25409174,116950.0,116940.0,1.21586138]
["bitfinex","BTCUSD",1758044066333,0.24130174,116950.0,116940.0,0.58664846]
["bitfinex","BTCUSD",1758044066555,0.25409174,116950.0,116940.0,0.85836846]
["bitfinex","BTCUSD",1758044066766,0.27009556,116950.0,116940.0,0.85836846]
["bitfinex","BTCUSD",1758044067385,0.27009556,116950.0,116940.0,0.58664846]
["bitfinex","BTCUSD",1758044067616,0.57065737,116950.0,116940.0,0.50014701]
["bitfinex","BTCUSD",1758044067827,0.92815029,116950.0,116940.0,0.50014701]
["bitfinex","BTCUSD",1758044068036,0.92815029,116950.0,116940.0,0.77186701]
["bitfinex","BTCUSD",1758044068677,0.57065737,116950.0,116940.0,0.77186701]
["bitfinex","BTCUSD",1758044069117,0.65569594,116950.0,116940.0,0.77176701]
["bitfinex","BTCUSD",1758044069339,0.57065737,116950.0,116940.0,0.77176701]
["bitfinex","BTCUSD",1758044069895,0.57065737,116950.0,116940.0,0.50004701]
["bitfinex","BTCUSD",1758044070119,0.57065737,116950.0,116940.0,0.77176701]
["bitfinex","BTCUSD",1758044070545,0.92815029,116950.0,116940.0,0.77176701]
["bitfinex","BTCUSD",1758044070894,0.92815029,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044071099,1.01465174,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044071319,1.01465174,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044071560,1.07748534,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044072615,0.99098389,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044073194,0.99298389,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044073418,0.99298389,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044073622,0.99298389,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044073921,0.99298389,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044074101,0.99698389,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044074319,1.08348534,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044074531,1.08348534,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044074740,1.08348534,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044075169,1.08348534,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044075380,1.08348534,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044076247,0.72599242,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044076456,1.08348534,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044077487,1.21998679,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044077704,1.21998679,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044077705,1.66657935,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044078816,1.71657935,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044079355,1.71657935,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044079604,1.71657935,116950.0,116940.0,0.27176701]
["bitfinex","BTCUSD",1758044080744,1.71657935,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044081789,1.83678125,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044082247,2.10850125,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044082752,1.66190125,116950.0,116940.0,4.701e-05]
["bitfinex","BTCUSD",1758044083004,0.17105713,116920.0,116910.0,0.43136]
["bitfinex","BTCUSD",1758044083262,1.03815359,116920.0,116910.0,0.02064701]
["bitfinex","BTCUSD",1758044083477,1.04026359,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044083701,1.08176049,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044083929,1.79112531,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044084156,1.13186049,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044084872,1.13286049,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044085091,1.40458049,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044085744,1.13286049,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044085960,1.40458049,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044086386,1.13286049,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044086669,1.33925482,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044086870,1.11453482,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044087069,1.13032482,116920.0,116910.0,0.27176701]
["bitfinex","BTCUSD",1758044087502,0.7228319,116920.0,116910.0,0.27176701]
["bitfinex","BTCUSD",1758044087710,0.7728319,116920.0,116910.0,0.27176701]
["bitfinex","BTCUSD",1758044087952,1.21682627,116920.0,116910.0,0.27176701]
["bitfinex","BTCUSD",1758044088172,1.13027482,116920.0,116910.0,0.27180701]
["bitfinex","BTCUSD",1758044088353,1.18027482,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044088994,1.53776774,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044089491,1.56791964,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044090118,1.56787792,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044090343,1.65437937,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044090563,1.65337937,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044091017,1.65537937,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044091453,1.65637937,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044091871,1.74642937,116920.0,116910.0,4.701e-05]
["bitfinex","BTCUSD",1758044093354,0.22110103,116890.0,116880.0,0.09212]
["bitfinex","BTCUSD",1758044093565,0.68105006,116890.0,116880.0,0.09259125]
["bitfinex","BTCUSD",1758044093780,0.69887006,116890.0,116880.0,0.09259125]
["bitfinex","BTCUSD",1758044094402,0.69887006,116890.0,116880.0,0.00047125]
["bitfinex","BTCUSD",1758044094608,0.80016917,116890.0,116880.0,0.00047125]
["bitfinex","BTCUSD",1758044095064,0.80016917,116890.0,116880.0,0.00347125]
["bitfinex","BTCUSD",1758044095250,1.14020917,116890.0,116880.0,0.00347125]
["bitfinex","BTCUSD",1758044095422,1.41196917,116890.0,116880.0,0.00347125]
["bitfinex","BTCUSD",1758044095840,1.52068373,116890.0,116880.0,0.00247125]
["bitfinex","BTCUSD",1758044096115,1.92364011,116890.0,116880.0,0.00247125]
["bitfinex","BTCUSD",1758044096291,1.52068373,116890.0,116880.0,0.00247125]
["bitfinex","BTCUSD",1758044096495,0.77048043,116890.0,116880.0,0.00047125]
["bitfinex","BTCUSD",1758044096838,0.75467043,116890.0,116880.0,0.00344125]
["bitfinex","BTCUSD",1758044097053,1.15762681,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044097327,1.10762681,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044097730,1.15762681,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044097949,0.61615898,116890.0,116880.0,0.40962763]
["bitfinex","BTCUSD",1758044098170,0.61615898,116890.0,116880.0,0.43235763]
["bitfinex","BTCUSD",1758044098384,0.61615898,116890.0,116880.0,0.30116125]
["bitfinex","BTCUSD",1758044098765,0.61816898,116890.0,116880.0,0.29596125]
["bitfinex","BTCUSD",1758044098979,1.02112536,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044099189,1.03693536,116890.0,116880.0,0.27323125]
["bitfinex","BTCUSD",1758044099392,1.12343681,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044099832,0.72048043,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044100041,1.12343681,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044100244,1.02112536,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044100483,1.02112536,116890.0,116880.0,0.00344125]
["bitfinex","BTCUSD",1758044100739,1.02112536,116890.0,116880.0,0.02617125]
["bitfinex","BTCUSD",1758044101023,1.02112536,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044101266,1.03693536,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044101465,1.02112536,116890.0,116880.0,0.00147125]
["bitfinex","BTCUSD",1758044101877,0.61615898,116890.0,116880.0,0.02940125]
["bitfinex","BTCUSD",1758044102760,0.10505795,116890.0,116880.0,0.6034733]
["bitfinex","BTCUSD",1758044102985,0.04180685,116890.0,116880.0,1.00642968]
["bitfinex","BTCUSD",1758044103193,0.21290788,116890.0,116880.0,0.95443113]
["bitfinex","BTCUSD",1758044103400,0.04180685,116890.0,116880.0,0.95640113]
["bitfinex","BTCUSD",1758044103671,0.04180685,116890.0,116880.0,0.25958712]
["bitfinex","BTCUSD",1758044103882,0.01609466,116890.0,116880.0,1.06549988]
["bitfinex","BTCUSD",1758044104101,0.18719569,116890.0,116880.0,1.33725988]
["bitfinex","BTCUSD",1758044104540,0.01609466,116890.0,116880.0,1.33725988]
["bitfinex","BTCUSD",1758044104761,0.18719569,116890.0,116880.0,1.33725988]
["bitfinex","BTCUSD",1758044105005,0.18719569,116890.0,116880.0,0.9353035]
["bitfinex","BTCUSD",1758044105222,0.18719569,116890.0,116880.0,0.9632935]
["bitfinex","BTCUSD",1758044105445,0.18719569,116890.0,116880.0,0.29971]
["bitfinex","BTCUSD",1758044105654,0.63362477,116890.0,116880.0,0.27376]
["bitfinex","BTCUSD",1758044105870,0.23066839,116890.0,116880.0,0.27376]
["bitfinex","BTCUSD",1758044106083,0.52918569,116890.0,116880.0,0.29981]
["bitfinex","BTCUSD",1758044106501,0.52918569,116890.0,116880.0,0.30081]
["bitfinex","BTCUSD",1758044106715,0.52918569,116890.0,116880.0,0.30091]
["bitfinex","BTCUSD",1758044106918,0.52918569,116890.0,116880.0,0.30081]
["bitfinex","BTCUSD",1758044107149,0.52719569,116890.0,116880.0,0.30081]
["bitfinex","BTCUSD",1758044108185,0.52719569,116890.0,116880.0,0.26788]
["bitfinex","BTCUSD",1758044109487,0.59293805,116890.0,116880.0,0.26788]
["bitfinex","BTCUSD",1758044109722,0.59492805,116890.0,116880.0,0.26788]
["bitfinex","BTCUSD",1758044109925,0.59492805,116890.0,116880.0,0.27383]
["bitfinex","BTCUSD",1758044110383,0.59492805,116890.0,116880.0,0.00207]
["bitfinex","BTCUSD",1758044110599,0.51111567,116880.0,116870.0,0.02849]
["bitfinex","BTCUSD",1758044110804,0.52707033,116880.0,116870.0,0.38675849]
["bitfinex","BTCUSD",1758044111021,0.52707033,116880.0,116870.0,0.38581849]
["bitfinex","BTCUSD",1758044111496,0.56132587,116880.0,116870.0,0.38581849]
["bitfinex","BTCUSD",1758044111917,0.56142587,116880.0,116870.0,0.02859704]
["bitfinex","BTCUSD",1758044112343,0.56142587,116880.0,116870.0,0.27533704]
["bitfinex","BTCUSD",1758044112598,0.56142587,116880.0,116870.0,0.02859704]
["bitfinex","BTCUSD",1758044112818,0.56142587,116880.0,116870.0,0.30231704]
["bitfinex","BTCUSD",1758044113089,0.91612424,116880.0,116870.0,0.27526704]
["bitfinex","BTCUSD",1758044113340,0.59006587,116880.0,116870.0,0.00354704]
["bitfinex","BTCUSD",1758044113571,0.67656732,116880.0,116870.0,0.00354704]
["bitfinex","BTCUSD",1758044113782,0.67656732,116880.0,116870.0,0.27426704]
["bitfinex","BTCUSD",1758044114008,0.59006587,116880.0,116870.0,0.00254704]
["bitfinex","BTCUSD",1758044114228,0.59006587,116880.0,116870.0,0.27526704]
["bitfinex","BTCUSD",1758044114450,0.59006587,116880.0,116870.0,0.27326704]
["bitfinex","BTCUSD",1758044114678,0.59006587,116880.0,116870.0,0.27316704]
["bitfinex","BTCUSD",1758044114938,0.93970424,116880.0,116870.0,0.27316704]
["bitfinex","BTCUSD",1758044115162,0.67216264,116880.0,116870.0,0.27316704]
["bitfinex","BTCUSD",1758044115582,0.59006587,116880.0,116870.0,0.27316704]
["bitfinex","BTCUSD",1758044115802,0.59006587,116880.0,116870.0,0.27416704]
["bitfinex","BTCUSD",1758044116884,0.59006587,116880.0,116870.0,0.00244704]
["bitfinex","BTCUSD",1758044117105,0.93970424,116880.0,116870.0,0.00244704]
["bitfinex","BTCUSD",1758044117595,0.93970424,116880.0,116870.0,0.27416704]
["bitfinex","BTCUSD",1758044117799,1.11270714,116880.0,116870.0,0.00144704]
["bitfinex","BTCUSD",1758044118014,1.11370714,116880.0,116870.0,0.00144704]
["bitfinex","BTCUSD",1758044118440,0.17113031,116870.0,116860.0,0.35397]
["bitfinex","BTCUSD",1758044118666,0.54178334,116870.0,116860.0,0.35401706]
["bitfinex","BTCUSD",1758044118901,0.56546334,116870.0,116860.0,9.706e-05]
["bitfinex","BTCUSD",1758044119110,0.56546334,116870.0,116860.0,0.27181706]
["bitfinex","BTCUSD",1758044119329,0.65196479,116870.0,116860.0,0.27181706]
["bitfinex","BTCUSD",1758044119748,0.65296479,116870.0,116860.0,9.706e-05]
["bitfinex","BTCUSD",1758044119958,0.56646334,116870.0,116860.0,9.706e-05]
["bitfinex","BTCUSD",1758044120839,0.5665176,116870.0,116860.0,9.706e-05]
["bitfinex","BTCUSD",1758044121054,0.55687923,116870.0,116860.0,9.706e-05]
["bitfinex","BTCUSD",1758044121184,1.04301905,116870.0,116860.0,9.706e-05]
["bitfinex","BTCUSD",1758044121404,1.1295205,116870.0,116860.0,9.706e-05]
["bitfinex","BTCUSD",1758044122484,1.2096724,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758044122675,1.4813924,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758044122883,1.5714424,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758044123523,1.5704424,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758044123732,1.3017224,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758044123976,1.5754824,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758044124668,0.5611889,116830.0,116820.0,0.32928]
["bitfinex","BTCUSD",1758044124875,1.00302459,116830.0,116820.0,0.00044707]
["bitfinex","BTCUSD",1758044125135,1.05312459,116830.0,116820.0,0.00044707]
["bitfinex","BTCUSD",1758044125559,1.05309218,116830.0,116820.0,0.00044707]
["bitfinex","BTCUSD",1758044125780,1.07881811,116830.0,116820.0,0.00044707]
["bitfinex","BTCUSD",1758044126000,1.07881811,116830.0,116820.0,0.00244707]
["bitfinex","BTCUSD",1758044126472,1.35057811,116830.0,116820.0,0.00244707]
["bitfinex","BTCUSD",1758044127150,1.07881811,116830.0,116820.0,0.00244707]
["bitfinex","BTCUSD",1758044127389,1.35057811,116830.0,116820.0,0.00444707]
["bitfinex","BTCUSD",1758044127613,1.40057811,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758044127871,0.56120356,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1758044128093,1.42158134,116820.0,116810.0,0.00048071]
["bitfinex","BTCUSD",1758044128315,0.22123287,116800.0,116790.0,5e-05]
["bitfinex","BTCUSD",1758044128549,0.9451092,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044128786,0.97371925,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044129042,0.99955195,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044129272,1.4260534,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044129745,1.4270934,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044129976,1.1552934,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044130211,0.71915358,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044130435,1.0771802,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044130654,1.3489802,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044131299,1.41187521,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044132393,1.14007521,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044132618,0.85028829,116800.0,116790.0,0.00224171]
["bitfinex","BTCUSD",1758044133062,0.80028829,116800.0,116790.0,0.00224171]
["bitfinex","BTCUSD",1758044133291,1.14992666,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044133513,1.17657666,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044133990,1.15299666,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044134190,0.71378684,116800.0,116790.0,0.00232171]
["bitfinex","BTCUSD",1758044134453,0.71378684,116800.0,116790.0,0.27416171]
["bitfinex","BTCUSD",1758044134664,1.08903521,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044134911,1.08903521,116800.0,116790.0,0.27201171]
["bitfinex","BTCUSD",1758044135429,0.62529539,116800.0,116790.0,0.29971171]
["bitfinex","BTCUSD",1758044135656,0.28529539,116800.0,116790.0,0.29971171]
["bitfinex","BTCUSD",1758044135861,0.28529539,116800.0,116790.0,0.29712171]
["bitfinex","BTCUSD",1758044136077,0.62529539,116800.0,116790.0,0.29712171]
["bitfinex","BTCUSD",1758044136289,0.62529539,116800.0,116790.0,0.02528171]
["bitfinex","BTCUSD",1758044136503,0.71179684,116800.0,116790.0,0.29712171]
["bitfinex","BTCUSD",1758044136707,0.71174429,116800.0,116790.0,0.02528171]
["bitfinex","BTCUSD",1758044136926,0.71174429,116800.0,116790.0,0.29712171]
["bitfinex","BTCUSD",1758044137741,0.71385429,116800.0,116790.0,0.00232171]
["bitfinex","BTCUSD",1758044137964,0.71385429,116800.0,116790.0,0.27201171]
["bitfinex","BTCUSD",1758044138175,0.71385429,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044138379,0.71385429,116800.0,116790.0,0.27201171]
["bitfinex","BTCUSD",1758044138806,0.71385429,116800.0,116790.0,0.27416171]
["bitfinex","BTCUSD",1758044139026,0.71385429,116800.0,116790.0,0.00232171]
["bitfinex","BTCUSD",1758044139281,1.17560411,116800.0,116790.0,0.27201171]
["bitfinex","BTCUSD",1758044139930,1.17560411,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044140358,1.17560411,116800.0,116790.0,0.27201171]
["bitfinex","BTCUSD",1758044141272,1.08910266,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044141518,1.06654266,116800.0,116790.0,0.00017171]
["bitfinex","BTCUSD",1758044141745,0.71385429,116800.0,116790.0,0.29712171]
["bitfinex","BTCUSD",1758044141971,0.62735284,116800.0,116790.0,0.00232171]
["bitfinex","BTCUSD",1758044142189,0.62735284,116800.0,116790.0,0.27416171]
["bitfinex","BTCUSD",1758044142403,0.71385429,116800.0,116790.0,0.27416171]
["bitfinex","BTCUSD",1758044142621,0.71174429,116800.0,116790.0,0.02528171]
["bitfinex","BTCUSD",1758044142845,0.71174429,116800.0,116790.0,0.14441969]
["bitfinex","BTCUSD",1758044143077,0.34,116790.0,116780.0,2.1772522]
["bitfinex","BTCUSD",1758044143297,0.34,116790.0,116780.0,2.91196306]
["bitfinex","BTCUSD",1758044143298,0.35589401,116790.0,116780.0,2.91196306]
["bitfinex","BTCUSD",1758044143724,0.35589401,116790.0,116780.0,2.64012306]
["bitfinex","BTCUSD",1758044143933,0.35589401,116790.0,116780.0,2.91196306]
["bitfinex","BTCUSD",1758044144145,0.35592605,116790.0,116780.0,2.64012306]
["bitfinex","BTCUSD",1758044144362,0.52727358,116790.0,116780.0,2.38947249]
["bitfinex","BTCUSD",1758044144573,0.35602605,116790.0,116780.0,2.56073469]
["bitfinex","BTCUSD",1758044144757,0.35602605,116790.0,116780.0,2.28889469]
["bitfinex","BTCUSD",1758044144970,0.52727358,116790.0,116780.0,2.30543469]
["bitfinex","BTCUSD",1758044145178,0.52727358,116790.0,116780.0,2.30587469]
["bitfinex","BTCUSD",1758044145604,0.35602605,116790.0,116780.0,2.30587469]
["bitfinex","BTCUSD",1758044145813,0.52727358,116790.0,116780.0,2.57771469]
["bitfinex","BTCUSD",1758044146023,0.5530026,116790.0,116780.0,1.63461249]
["bitfinex","BTCUSD",1758044146233,0.5530026,116790.0,116780.0,1.90601249]
["bitfinex","BTCUSD",1758044146444,0.5530026,116790.0,116780.0,1.90701249]
["bitfinex","BTCUSD",1758044146682,0.5551126,116790.0,116780.0,1.53639249]
["bitfinex","BTCUSD",1758044146929,0.93036097,116790.0,116780.0,1.77728059]
["bitfinex","BTCUSD",1758044147155,0.5807226,116790.0,116780.0,1.77728059]
["bitfinex","BTCUSD",1758044147574,0.5807226,116790.0,116780.0,1.50544059]
["bitfinex","BTCUSD",1758044147790,0.5807226,116790.0,116780.0,1.77628059]
["bitfinex","BTCUSD",1758044148330,1.01686242,116790.0,116780.0,1.77528059]
["bitfinex","BTCUSD",1758044148415,1.01886242,116790.0,116780.0,1.50344059]
["bitfinex","BTCUSD",1758044148631,1.01886242,116790.0,116780.0,1.77528059]
["bitfinex","BTCUSD",1758044149070,1.01886242,116790.0,116780.0,1.50344059]
["bitfinex","BTCUSD",1758044149287,1.01886242,116790.0,116780.0,1.77528059]
["bitfinex","BTCUSD",1758044149508,0.5571126,116790.0,116780.0,1.77598059]
["bitfinex","BTCUSD",1758044149707,0.5550026,116790.0,116780.0,1.77598059]
["bitfinex","BTCUSD",1758044150122,0.5550026,116790.0,116780.0,1.50414059]
["bitfinex","BTCUSD",1758044150338,0.5550026,116790.0,116780.0,1.79252059]
["bitfinex","BTCUSD",1758044151613,0.5550026,116790.0,116780.0,1.52068059]
["bitfinex","BTCUSD",1758044151829,0.5571126,116790.0,116780.0,1.77528059]
["bitfinex","BTCUSD",1758044152038,0.5571126,116790.0,116780.0,1.50344059]
["bitfinex","BTCUSD",1758044152176,0.5827226,116790.0,116780.0,1.50344059]
["bitfinex","BTCUSD",1758044152427,0.5550026,116790.0,116780.0,2.17275086]
["bitfinex","BTCUSD",1758044152633,0.5550026,116790.0,116780.0,1.55127249]
["bitfinex","BTCUSD",1758044153057,0.5550026,116790.0,116780.0,2.34401306]
["bitfinex","BTCUSD",1758044153484,0.38375507,116790.0,116780.0,2.34401306]
["bitfinex","BTCUSD",1758044153690,0.04375507,116790.0,116780.0,2.34401306]
["bitfinex","BTCUSD",1758044153919,0.2150026,116790.0,116780.0,2.34401306]
["bitfinex","BTCUSD",1758044154137,0.2130026,116790.0,116780.0,2.34401306]
["bitfinex","BTCUSD",1758044154349,0.2140026,116790.0,116780.0,2.34411306]
["bitfinex","BTCUSD",1758044154804,0.04275507,116790.0,116780.0,2.34411306]
["bitfinex","BTCUSD",1758044155224,0.2140026,116790.0,116780.0,2.34407306]
["bitfinex","BTCUSD",1758044155429,0.19807655,116790.0,116780.0,2.34407306]
["bitfinex","BTCUSD",1758044155643,0.19707655,116790.0,116780.0,2.34407306]
["bitfinex","BTCUSD",1758044155853,0.19707655,116790.0,116780.0,2.07227306]
["bitfinex","BTCUSD",1758044156091,0.19707655,116790.0,116780.0,2.34507306]
["bitfinex","BTCUSD",1758044156514,0.19707655,116790.0,116780.0,2.34607306]
["bitfinex","BTCUSD",1758044156978,0.19707655,116790.0,116780.0,2.34507306]
["bitfinex","BTCUSD",1758044157193,0.21311501,116790.0,116780.0,2.34607306]
["bitfinex","BTCUSD",1758044157612,0.21311501,116790.0,116780.0,2.32909306]
["bitfinex","BTCUSD",1758044157821,0.21311501,116790.0,116780.0,2.48648532]
["bitfinex","BTCUSD",1758044158036,0.21311501,116790.0,116780.0,1.99643469]
["bitfinex","BTCUSD",1758044158240,0.21311501,116790.0,116780.0,2.48692532]
["bitfinex","BTCUSD",1758044158706,0.21311501,116790.0,116780.0,1.50544059]
["bitfinex","BTCUSD",1758044158707,0.83303073,116790.0,116780.0,1.50544059]
["bitfinex","BTCUSD",1758044158923,0.78303073,116790.0,116780.0,1.76695553]
["bitfinex","BTCUSD",1758044159124,0.71382957,116790.0,116780.0,1.76695553]
["bitfinex","BTCUSD",1758044159334,0.60392812,116790.0,116780.0,1.76695553]
["bitfinex","BTCUSD",1758044159553,0.58175501,116790.0,116780.0,1.76595553]
["bitfinex","BTCUSD",1758044159956,0.58275501,116790.0,116780.0,1.76595553]
["bitfinex","BTCUSD",1758044160174,0.58275501,116790.0,116780.0,1.49415553]
["bitfinex","BTCUSD",1758044160383,0.58175501,116790.0,116780.0,1.76595553]
["bitfinex","BTCUSD",1758044160631,0.58275501,116790.0,116780.0,1.76495553]
["bitfinex","BTCUSD",1758044160838,0.58575501,116790.0,116780.0,1.76495553]
["bitfinex","BTCUSD",1758044161049,0.66859212,116790.0,116780.0,1.76495553]
["bitfinex","BTCUSD",1758044161285,0.66859519,116790.0,116780.0,1.76495553]
["bitfinex","BTCUSD",1758044161491,0.66859519,116790.0,116780.0,1.49315553]
["bitfinex","BTCUSD",1758044161718,0.66859519,116790.0,116780.0,1.76495553]
["bitfinex","BTCUSD",1758044161930,0.58575808,116790.0,116780.0,1.76495553]
["bitfinex","BTCUSD",1758044162425,0.58575808,116790.0,116780.0,1.49315553]
["bitfinex","BTCUSD",1758044162665,1.16275016,116790.0,116780.0,1.76495553]
["bitfinex","BTCUSD",1758044162897,1.16275016,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044163121,1.21275016,116790.0,116780.0,1.10440092]
["bitfinex","BTCUSD",1758044163339,1.29925161,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044163558,0.80876098,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044163784,0.80876098,116790.0,116780.0,1.10440092]
["bitfinex","BTCUSD",1758044163991,1.29925161,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044165468,0.72225953,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044165895,0.72225953,116790.0,116780.0,1.10440092]
["bitfinex","BTCUSD",1758044166314,0.72225953,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044166522,0.72225953,116790.0,116780.0,1.10440092]
["bitfinex","BTCUSD",1758044166736,1.21275016,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044166947,1.29925161,116790.0,116780.0,1.10440092]
["bitfinex","BTCUSD",1758044167158,0.80876098,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044167393,1.29925161,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044167804,0.80876098,116790.0,116780.0,1.37620092]
["bitfinex","BTCUSD",1758044168015,0.80876098,116790.0,116780.0,1.37636092]
["bitfinex","BTCUSD",1758044168678,1.29925161,116790.0,116780.0,1.37636092]
["bitfinex","BTCUSD",1758044169536,1.34925161,116790.0,116780.0,0.58658247]
["bitfinex","BTCUSD",1758044169748,1.62121161,116790.0,116780.0,0.58658247]
["bitfinex","BTCUSD",1758044170275,0.85876098,116790.0,116780.0,0.19268098]
["bitfinex","BTCUSD",1758044170482,0.77125953,116790.0,116780.0,0.19268098]
["bitfinex","BTCUSD",1758044170696,1.26175016,116790.0,116780.0,0.46452098]
["bitfinex","BTCUSD",1758044171340,1.25875016,116790.0,116780.0,0.46452098]
["bitfinex","BTCUSD",1758044171573,1.26175016,116790.0,116780.0,0.46452098]
["bitfinex","BTCUSD",1758044171779,1.34925161,116790.0,116780.0,0.46452098]
["bitfinex","BTCUSD",1758044171990,1.34925161,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758044172218,1.34925161,116790.0,116780.0,0.27184001]
["bitfinex","BTCUSD",1758044172460,0.5612622,116780.0,116770.0,0.26148]
["bitfinex","BTCUSD",1758044172660,1.42609581,116780.0,116770.0,0.26162065]
["bitfinex","BTCUSD",1758044172866,1.54213726,116780.0,116770.0,0.26162065]
["bitfinex","BTCUSD",1758044173279,1.61787809,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758044173702,1.61797809,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758044174545,1.61897809,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758044174758,0.85668746,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758044174969,0.99198601,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758044175172,0.72018601,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758044175394,0.69164601,116780.0,116770.0,0.00070001]
["bitfinex","BTCUSD",1758044175602,0.21514456,116780.0,116770.0,0.28904001]
["bitfinex","BTCUSD",1758044175841,0.21514456,116780.0,116770.0,0.28908001]
["bitfinex","BTCUSD",1758044176052,0.21514456,116780.0,116770.0,0.37180001]
["bitfinex","BTCUSD",1758044176247,0.55514456,116780.0,116770.0,0.37180001]
["bitfinex","BTCUSD",1758044176484,0.21514456,116780.0,116770.0,0.29778563]
["bitfinex","BTCUSD",1758044176687,0.21514456,116780.0,116770.0,0.78827626]
["bitfinex","BTCUSD",1758044176895,0.01814153,116780.0,116770.0,0.98970502]
["bitfinex","BTCUSD",1758044177103,0.01814153,116780.0,116770.0,0.77463939]
["bitfinex","BTCUSD",1758044177311,0.01814153,116780.0,116770.0,1.04647939]
["bitfinex","BTCUSD",1758044177782,0.01814153,116780.0,116770.0,0.87520253]
["bitfinex","BTCUSD",1758044177783,0.01714153,116780.0,116770.0,0.87520253]
["bitfinex","BTCUSD",1758044177997,0.18840373,116780.0,116770.0,0.87520253]
["bitfinex","BTCUSD",1758044178409,0.18740373,116780.0,116770.0,0.87520253]
["bitfinex","BTCUSD",1758044178601,0.18840373,116780.0,116770.0,0.84505063]
["bitfinex","BTCUSD",1758044179242,0.18840373,116780.0,116770.0,0.84605063]
["bitfinex","BTCUSD",1758044179645,0.18740373,116780.0,116770.0,0.84605063]
["bitfinex","BTCUSD",1758044179860,0.18740373,116780.0,116770.0,0.84601063]
["bitfinex","BTCUSD",1758044180063,0.18740373,116780.0,116770.0,0.84701063]
["bitfinex","BTCUSD",1758044181244,0.1713622,116780.0,116770.0,0.84701063]
["bitfinex","BTCUSD",1758044181657,0.1713622,116780.0,116770.0,0.35652]
["bitfinex","BTCUSD",1758044181864,0.1713622,116780.0,116770.0,0.57521063]
["bitfinex","BTCUSD",1758044182216,0.1713622,116780.0,116770.0,0.84701063]
["bitfinex","BTCUSD",1758044182416,0.1713622,116780.0,116770.0,0.35652]
["bitfinex","BTCUSD",1758044182566,0.1713622,116780.0,116770.0,0.84701063]
["bitfinex","BTCUSD",1758044183945,0.1713622,116780.0,116770.0,0.57521063]
["bitfinex","BTCUSD",1758044184130,0.1713622,116780.0,116770.0,0.84701063]
["bitfinex","BTCUSD",1758044184293,0.1713622,116780.0,116770.0,0.35652]
["bitfinex","BTCUSD",1758044184493,0.1713622,116780.0,116770.0,0.84701063]
["bitfinex","BTCUSD",1758044184701,0.1713622,116780.0,116770.0,0.84657063]
["bitfinex","BTCUSD",1758044185106,0.1713622,116780.0,116770.0,0.84667063]
["bitfinex","BTCUSD",1758044188868,0.1713622,116780.0,116770.0,0.08438]
["bitfinex","BTCUSD",1758044189298,0.54563317,116780.0,116770.0,0.0021]
["bitfinex","BTCUSD",1758044189561,0.54772317,116780.0,116770.0,0.08438]
["bitfinex","BTCUSD",1758044189777,0.57212317,116780.0,116770.0,0.35618]
["bitfinex","BTCUSD",1758044189988,0.57212317,116780.0,116770.0,0.08438]
["bitfinex","BTCUSD",1758044190202,0.54772317,116780.0,116770.0,0.35614]
["bitfinex","BTCUSD",1758044190410,0.54563317,116780.0,116770.0,0.35614]
["bitfinex","BTCUSD",1758044190621,0.54563317,116780.0,116770.0,0.35414]
["bitfinex","BTCUSD",1758044191086,0.51127686,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758044191306,0.70029417,116770.0,116760.0,0.27273064]
["bitfinex","BTCUSD",1758044191534,0.72983417,116770.0,116760.0,0.27273064]
["bitfinex","BTCUSD",1758044191741,0.72983417,116770.0,116760.0,0.00097064]
["bitfinex","BTCUSD",1758044191946,0.75557392,116770.0,116760.0,0.27273064]
["bitfinex","BTCUSD",1758044192160,0.75567392,116770.0,116760.0,0.00097064]
["bitfinex","BTCUSD",1758044192387,0.82136815,116770.0,116760.0,0.00197064]
["bitfinex","BTCUSD",1758044192603,0.22129153,116760.0,116750.0,0.0005]
["bitfinex","BTCUSD",1758044192894,0.87804659,116760.0,116750.0,0.0005]
["bitfinex","BTCUSD",1758044193106,0.90758659,116760.0,116750.0,0.0005]
["bitfinex","BTCUSD",1758044193322,0.90768659,116760.0,116750.0,0.0005]
["bitfinex","BTCUSD",1758044193514,0.41719596,116760.0,116750.0,0.0005]
["bitfinex","BTCUSD",1758044193937,0.42019596,116760.0,116750.0,0.0005]
["bitfinex","BTCUSD",1758044194590,0.42019596,116760.0,116750.0,0.2723]
["bitfinex","BTCUSD",1758044194800,0.42119596,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044195216,0.30791853,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044195641,0.35791853,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044195842,0.30791853,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044196045,0.35791853,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044196470,0.35791853,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1758044196707,0.44441998,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044197121,0.36696998,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044197334,0.36693998,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044197755,0.37016998,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044197968,0.36693998,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044198183,0.39413998,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044198400,0.39113998,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044198632,0.39413998,116760.0,116750.0,0.2722]
["bitfinex","BTCUSD",1758044199261,0.39413998,116760.0,116750.0,0.24182721]
["bitfinex","BTCUSD",1758044199485,0.5613062,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758044199696,0.72709949,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758044199917,0.67709949,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758044200130,0.67719949,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758044200345,0.61392206,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758044200600,0.52842061,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758044201023,0.52842061,116750.0,116740.0,0.2722]
["bitfinex","BTCUSD",1758044201239,0.52842061,116750.0,116740.0,0.2602]
["bitfinex","BTCUSD",1758044201668,0.51133556,116730.0,116720.0,0.27195]
["bitfinex","BTCUSD",1758044201870,0.52733211,116730.0,116720.0,0.27195]
["bitfinex","BTCUSD",1758044202294,0.52743211,116730.0,116720.0,0.27195]
["bitfinex","BTCUSD",1758044202518,0.51143556,116730.0,116720.0,0.3021019]
["bitfinex","BTCUSD",1758044202938,0.52742764,116730.0,116720.0,0.3021019]
["bitfinex","BTCUSD",1758044203151,0.52742764,116730.0,116720.0,0.0303019]
["bitfinex","BTCUSD",1758044203362,0.52742764,116730.0,116720.0,0.3021019]
["bitfinex","BTCUSD",1758044203782,0.52009199,116730.0,116720.0,0.79459253]
["bitfinex","BTCUSD",1758044204001,0.52009199,116730.0,116720.0,0.3061019]
["bitfinex","BTCUSD",1758044204002,0.51143556,116730.0,116720.0,0.3061019]
["bitfinex","BTCUSD",1758044204254,0.51143556,116730.0,116720.0,0.79649253]
["bitfinex","BTCUSD",1758044204466,0.17143556,116730.0,116720.0,0.79649253]
["bitfinex","BTCUSD",1758044204673,0.17143556,116730.0,116720.0,0.3060019]
["bitfinex","BTCUSD",1758044205643,0.18014015,116730.0,116720.0,0.0342019]
["bitfinex","BTCUSD",1758044206094,0.22185193,116730.0,116720.0,0.3060419]
["bitfinex","BTCUSD",1758044206317,0.22185193,116730.0,116720.0,0.0342019]
["bitfinex","BTCUSD",1758044206548,0.22185193,116730.0,116720.0,0.3060419]
["bitfinex","BTCUSD",1758044207005,0.18014015,116730.0,116720.0,0.3060419]
["bitfinex","BTCUSD",1758044207233,0.18014015,116730.0,116720.0,0.0342019]
["bitfinex","BTCUSD",1758044207461,0.18014015,116730.0,116720.0,0.3060419]
["bitfinex","BTCUSD",1758044208429,0.18014015,116730.0,116720.0,0.3061419]
["bitfinex","BTCUSD",1758044209132,0.18220015,116730.0,116720.0,0.0343019]
["bitfinex","BTCUSD",1758044209351,1.18529543,116730.0,116720.0,0.00405]
["bitfinex","BTCUSD",1758044209568,1.18529654,116730.0,116720.0,0.00405]
["bitfinex","BTCUSD",1758044209823,1.18529713,116730.0,116720.0,0.27589]
["bitfinex","BTCUSD",1758044210030,1.21104434,116730.0,116720.0,0.27589]
["bitfinex","BTCUSD",1758044210309,1.21104434,116730.0,116720.0,0.27389]
["bitfinex","BTCUSD",1758044210526,1.21304434,116730.0,116720.0,0.27389]
["bitfinex","BTCUSD",1758044210751,1.21304434,116730.0,116720.0,0.27189]
["bitfinex","BTCUSD",1758044210992,1.21504434,116730.0,116720.0,0.27189]
["bitfinex","BTCUSD",1758044211220,1.21104434,116730.0,116720.0,0.27189]
["bitfinex","BTCUSD",1758044211441,1.21204434,116730.0,116720.0,0.27189]
["bitfinex","BTCUSD",1758044211696,1.21504434,116730.0,116720.0,5e-05]
["bitfinex","BTCUSD",1758044212012,1.21504434,116730.0,116720.0,0.27189]
["bitfinex","BTCUSD",1758044213079,0.72455371,116730.0,116720.0,0.27189]
["bitfinex","BTCUSD",1758044213265,1.26504225,116730.0,116720.0,5e-05]
["bitfinex","BTCUSD",1758044214159,1.53688225,116730.0,116720.0,5e-05]
["bitfinex","BTCUSD",1758044214378,0.71185555,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1758044214635,0.90084348,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1758044214848,0.93031348,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1758044215061,0.95606713,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1758044215689,1.01944262,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1758044216522,1.02044262,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1758044216938,1.36044262,116710.0,116700.0,0.0004]
["bitfinex","BTCUSD",1758044217353,0.5613796,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758044217566,1.1940023,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758044217818,1.1961523,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758044218022,1.70672995,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758044218269,1.70682995,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758044218543,1.75682995,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758044218757,0.86239312,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1758044218976,0.59791043,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1758044219188,0.01609271,116680.0,116670.0,0.17182367]
["bitfinex","BTCUSD",1758044219397,0.01609271,116680.0,116670.0,0.20197557]
["bitfinex","BTCUSD",1758044219625,0.01609271,116680.0,116670.0,0.0305519]
["bitfinex","BTCUSD",1758044219626,0.18750169,116680.0,116670.0,0.0305519]
["bitfinex","BTCUSD",1758044219885,0.18750169,116680.0,116670.0,0.3024319]
["bitfinex","BTCUSD",1758044220302,0.33827504,116680.0,116670.0,0.3034319]
["bitfinex","BTCUSD",1758044220524,0.69140918,116680.0,116670.0,0.3034319]
["bitfinex","BTCUSD",1758044220737,0.08036461,116680.0,116670.0,0.20297557]
["bitfinex","BTCUSD",1758044220953,0.08036461,116680.0,116670.0,0.47485557]
["bitfinex","BTCUSD",1758044221200,0.25177359,116680.0,116670.0,0.3034319]
["bitfinex","BTCUSD",1758044221419,0.08036461,116680.0,116670.0,0.47495557]
["bitfinex","BTCUSD",1758044222079,0.01609271,116680.0,116670.0,0.82593971]
["bitfinex","BTCUSD",1758044222520,0.01609271,116680.0,116670.0,0.87495557]
["bitfinex","BTCUSD",1758044223175,0.18750169,116680.0,116670.0,0.87495557]
["bitfinex","BTCUSD",1758044223392,0.01609271,116680.0,116670.0,0.47499557]
["bitfinex","BTCUSD",1758044223620,0.01609271,116680.0,116670.0,0.82597971]
["bitfinex","BTCUSD",1758044223872,0.0001,116680.0,116670.0,1.31248116]
["bitfinex","BTCUSD",1758044224317,0.01609271,116680.0,116670.0,0.91248116]
["bitfinex","BTCUSD",1758044224538,0.0001,116680.0,116670.0,0.91248116]
["bitfinex","BTCUSD",1758044224756,0.0001,116680.0,116670.0,1.31248116]
["bitfinex","BTCUSD",1758044225227,0.0001,116680.0,116670.0,1.31148116]
["bitfinex","BTCUSD",1758044225444,0.0001,116680.0,116670.0,1.31448116]
["bitfinex","BTCUSD",1758044225673,0.0001,116680.0,116670.0,1.03956116]
["bitfinex","BTCUSD",1758044225889,0.0001,116680.0,116670.0,1.31348116]
["bitfinex","BTCUSD",1758044226101,0.0001,116680.0,116670.0,1.31748116]
["bitfinex","BTCUSD",1758044226321,0.0001,116680.0,116670.0,0.69457702]
["bitfinex","BTCUSD",1758044226322,0.01609181,116680.0,116670.0,0.69457702]
["bitfinex","BTCUSD",1758044226547,0.24827794,116680.0,116670.0,0.27654]
["bitfinex","BTCUSD",1758044226764,0.24827794,116680.0,116670.0,0.0065]
["bitfinex","BTCUSD",1758044226976,0.24827794,116680.0,116670.0,0.27858]
["bitfinex","BTCUSD",1758044227413,0.01609181,116680.0,116670.0,0.47815557]
["bitfinex","BTCUSD",1758044227895,0.01599181,116680.0,116670.0,0.47815557]
["bitfinex","BTCUSD",1758044228318,0.01599181,116680.0,116670.0,0.47423557]
["bitfinex","BTCUSD",1758044228523,0.18740079,116680.0,116670.0,0.0035]
["bitfinex","BTCUSD",1758044228734,0.96488638,116680.0,116670.0,0.0055]
["bitfinex","BTCUSD",1758044228942,0.6416277,116680.0,116670.0,0.27762]
["bitfinex","BTCUSD",1758044229392,1.07911329,116680.0,116670.0,0.0055]
["bitfinex","BTCUSD",1758044229596,1.10622329,116680.0,116670.0,0.27762]
["bitfinex","BTCUSD",1758044230022,0.75523915,116680.0,116670.0,0.27762]
["bitfinex","BTCUSD",1758044230454,1.10315329,116680.0,116670.0,0.27762]
["bitfinex","BTCUSD",1758044230672,1.10325329,116680.0,116670.0,0.27762]
["bitfinex","BTCUSD",1758044230882,1.16703633,116680.0,116670.0,0.27762]
["bitfinex","BTCUSD",1758044231304,0.79201219,116680.0,116670.0,0.0055]
["bitfinex","BTCUSD",1758044231518,0.61703929,116680.0,116670.0,0.27766]
["bitfinex","BTCUSD",1758044232241,0.61703929,116680.0,116670.0,0.0055]
["bitfinex","BTCUSD",1758044232466,0.61703929,116680.0,116670.0,0.27762]
["bitfinex","BTCUSD",1758044232915,0.61703929,116680.0,116670.0,0.27812]
["bitfinex","BTCUSD",1758044233141,0.61900929,116680.0,116670.0,0.27812]
["bitfinex","BTCUSD",1758044233392,0.7040383,116680.0,116670.0,0.0054]
["bitfinex","BTCUSD",1758044233631,1.07906244,116680.0,116670.0,0.27812]
["bitfinex","BTCUSD",1758044233864,1.07906244,116680.0,116670.0,0.0054]
["bitfinex","BTCUSD",1758044234116,1.07906244,116680.0,116670.0,0.1918]
["bitfinex","BTCUSD",1758044234781,1.07906244,116680.0,116670.0,0.2784]
["bitfinex","BTCUSD",1758044235246,1.16556389,116680.0,116670.0,0.2784]
["bitfinex","BTCUSD",1758044235791,0.37730483,116680.0,116670.0,0.83095971]
["bitfinex","BTCUSD",1758044236018,0.01154937,116680.0,116670.0,0.91746116]
["bitfinex","BTCUSD",1758044236454,0.01154937,116680.0,116670.0,1.31746116]
["bitfinex","BTCUSD",1758044237919,0.01154937,116680.0,116670.0,1.11746116]
["bitfinex","BTCUSD",1758044238156,0.01154937,116680.0,116670.0,1.31238116]
["bitfinex","BTCUSD",1758044238373,0.01158937,116680.0,116670.0,1.31238116]
["bitfinex","BTCUSD",1758044238596,0.01158937,116680.0,116670.0,1.31638116]
["bitfinex","BTCUSD",1758044238819,0.01158937,116680.0,116670.0,1.31338116]
["bitfinex","BTCUSD",1758044239044,0.01158937,116680.0,116670.0,1.31238116]
["bitfinex","BTCUSD",1758044239277,0.01158937,116680.0,116670.0,1.31638116]
["bitfinex","BTCUSD",1758044239530,0.01158937,116680.0,116670.0,1.31834116]
["bitfinex","BTCUSD",1758044239994,0.01158937,116680.0,116670.0,0.69407702]
["bitfinex","BTCUSD",1758044240230,0.01158937,116680.0,116670.0,1.31842116]
["bitfinex","BTCUSD",1758044240698,0.01158937,116680.0,116670.0,0.96743702]
["bitfinex","BTCUSD",1758044240922,0.01158937,116680.0,116670.0,1.31842116]
["bitfinex","BTCUSD",1758044242345,0.01158937,116680.0,116670.0,1.04506116]
["bitfinex","BTCUSD",1758044242555,0.01158937,116680.0,116670.0,1.31838116]
["bitfinex","BTCUSD",1758044242770,0.01148937,116680.0,116670.0,1.31848116]
["bitfinex","BTCUSD",1758044243453,4e-05,116680.0,116670.0,1.31848116]
["bitfinex","BTCUSD",1758044243691,4e-05,116680.0,116670.0,1.31844116]
["bitfinex","BTCUSD",1758044243922,4e-05,116680.0,116670.0,1.81844116]
["bitfinex","BTCUSD",1758044244658,4e-05,116680.0,116670.0,1.81836116]
["bitfinex","BTCUSD",1758044244912,0.51341898,116680.0,116670.0,0.86178]
["bitfinex","BTCUSD",1758044245150,0.89151312,116680.0,116670.0,0.5061]
["bitfinex","BTCUSD",1758044245375,0.99402718,116680.0,116670.0,0.77954]
["bitfinex","BTCUSD",1758044245592,0.61593304,116680.0,116670.0,0.77954]
["bitfinex","BTCUSD",1758044245824,0.61593304,116680.0,116670.0,0.77754]
["bitfinex","BTCUSD",1758044246051,0.53043159,116680.0,116670.0,0.7735]
["bitfinex","BTCUSD",1758044246268,0.52846159,116680.0,116670.0,0.7735]
["bitfinex","BTCUSD",1758044246497,0.52746159,116680.0,116670.0,0.7735]
["bitfinex","BTCUSD",1758044246724,0.88341573,116680.0,116670.0,0.7735]
["bitfinex","BTCUSD",1758044246959,0.91052573,116680.0,116670.0,0.7735]
["bitfinex","BTCUSD",1758044247213,0.99702718,116680.0,116670.0,0.7735]
["bitfinex","BTCUSD",1758044247425,0.99902718,116680.0,116670.0,0.77358]
["bitfinex","BTCUSD",1758044247635,0.99702718,116680.0,116670.0,0.77358]
["bitfinex","BTCUSD",1758044247843,1.00002718,116680.0,116670.0,0.77358]
["bitfinex","BTCUSD",1758044248058,1.00002718,116680.0,116670.0,0.5001]
["bitfinex","BTCUSD",1758044248280,1.00002718,116680.0,116670.0,0.77358]
["bitfinex","BTCUSD",1758044248503,1.08652863,116680.0,116670.0,0.5001]
["bitfinex","BTCUSD",1758044248935,1.08652863,116680.0,116670.0,0.77358]
["bitfinex","BTCUSD",1758044249124,1.08652863,116680.0,116670.0,0.5001]
["bitfinex","BTCUSD",1758044249374,1.13652863,116680.0,116670.0,0.5001]
["bitfinex","BTCUSD",1758044249606,1.18662863,116680.0,116670.0,0.40386458]
["bitfinex","BTCUSD",1758044249864,0.56142367,116670.0,116660.0,0.0005]
["bitfinex","BTCUSD",1758044250093,1.58472746,116670.0,116660.0,0.0005]
["bitfinex","BTCUSD",1758044250313,1.26340664,116660.0,116650.0,0.00055]
["bitfinex","BTCUSD",1758044250578,1.3659207,116660.0,116650.0,0.00055]
["bitfinex","BTCUSD",1758044250798,1.4179907,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1758044251043,0.65150306,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758044251274,0.51146776,116640.0,116630.0,0.0005]
["bitfinex","BTCUSD",1758044251539,1.04404596,116640.0,116630.0,0.0005]
["bitfinex","BTCUSD",1758044251790,1.09404596,116640.0,116630.0,0.0005]
["bitfinex","BTCUSD",1758044251996,1.18741291,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1758044252227,0.51149717,116620.0,116610.0,0.00057]
["bitfinex","BTCUSD",1758044252449,1.01499537,116620.0,116610.0,0.00057]
["bitfinex","BTCUSD",1758044252694,0.91249601,116610.0,116600.0,0.0105]
["bitfinex","BTCUSD",1758044252898,1.01808007,116610.0,116600.0,0.0105]
["bitfinex","BTCUSD",1758044253113,1.19374992,116610.0,116600.0,0.0105]
["bitfinex","BTCUSD",1758044253297,0.56152658,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044253557,1.64100892,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044253781,1.64610892,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044254002,0.96889064,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044254233,1.13137623,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044254450,1.48236037,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044254661,1.75772037,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044254863,1.76072037,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044255081,1.76076037,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044255499,1.48540037,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044255702,1.76080037,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044255914,1.76380037,116600.0,116590.0,0.0005]
["bitfinex","BTCUSD",1758044256432,1.76384037,116600.0,116590.0,1e-08]
["bitfinex","BTCUSD",1758044256658,0.56154129,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044256872,1.10154094,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044257012,1.13139094,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044257448,1.45691094,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044257676,1.45678434,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044257879,1.46186434,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044258082,1.18626434,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044258489,1.13426434,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044258706,1.41074434,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044258919,1.13426434,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044259121,1.41078434,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044259324,1.08726434,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044259524,1.36079337,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044259721,0.27699778,116590.0,116580.0,0.00203001]
["bitfinex","BTCUSD",1758044259993,0.28099778,116590.0,116580.0,0.00502001]
["bitfinex","BTCUSD",1758044260350,0.28099778,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758044260553,0.17155601,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758044260759,0.26776484,116580.0,116570.0,0.00309]
["bitfinex","BTCUSD",1758044261096,0.43620883,116580.0,116570.0,0.17669073]
["bitfinex","BTCUSD",1758044261308,0.43620883,116580.0,116570.0,0.20684263]
["bitfinex","BTCUSD",1758044261573,0.01585504,116580.0,116570.0,0.55782677]
["bitfinex","BTCUSD",1758044261765,0.0021,116590.0,116580.0,0.20170791]
["bitfinex","BTCUSD",1758044261973,0.3421,116590.0,116580.0,0.56054791]
["bitfinex","BTCUSD",1758044262189,0.35795504,116590.0,116580.0,0.56556791]
["bitfinex","BTCUSD",1758044262435,0.41091725,116590.0,116580.0,0.56556791]
["bitfinex","BTCUSD",1758044262615,0.58245854,116590.0,116580.0,0.3940119]
["bitfinex","BTCUSD",1758044262836,0.40891725,116590.0,116580.0,0.56556791]
["bitfinex","BTCUSD",1758044263288,0.40891725,116590.0,116580.0,0.56560791]
["bitfinex","BTCUSD",1758044263721,0.40891725,116590.0,116580.0,0.56660791]
["bitfinex","BTCUSD",1758044264281,0.01595504,116590.0,116580.0,1.0050935]
["bitfinex","BTCUSD",1758044264504,0.0001,116590.0,116580.0,1.0050935]
["bitfinex","BTCUSD",1758044264757,0.0001,116590.0,116580.0,1.4050935]
["bitfinex","BTCUSD",1758044266618,0.0001,116590.0,116580.0,1.4049335]
["bitfinex","BTCUSD",1758044266847,0.0001,116590.0,116580.0,1.1286135]
["bitfinex","BTCUSD",1758044267069,0.0001,116590.0,116580.0,1.05394936]
["bitfinex","BTCUSD",1758044267301,0.0001,116590.0,116580.0,1.4039735]
["bitfinex","BTCUSD",1758044267731,0.0001,116590.0,116580.0,1.05298936]
["bitfinex","BTCUSD",1758044267976,0.0001,116590.0,116580.0,1.05402936]
["bitfinex","BTCUSD",1758044268403,0.0001,116590.0,116580.0,1.05602936]
["bitfinex","BTCUSD",1758044269082,0.0001,116590.0,116580.0,1.05402936]
["bitfinex","BTCUSD",1758044269534,0.0001,116590.0,116580.0,1.4070135]
["bitfinex","BTCUSD",1758044269754,0.0001,116590.0,116580.0,1.1306135]
["bitfinex","BTCUSD",1758044269982,0.0001,116590.0,116580.0,1.05610936]
["bitfinex","BTCUSD",1758044270248,0.0159363,116590.0,116580.0,1.4070935]
["bitfinex","BTCUSD",1758044270967,0.0159363,116590.0,116580.0,1.4071735]
["bitfinex","BTCUSD",1758044271174,0.0159363,116590.0,116580.0,0.77962936]
["bitfinex","BTCUSD",1758044271388,0.0159363,116590.0,116580.0,1.4072535]
["bitfinex","BTCUSD",1758044271612,0.0346967,116590.0,116580.0,1.05626936]
["bitfinex","BTCUSD",1758044271817,0.0159363,116590.0,116580.0,1.4072535]
["bitfinex","BTCUSD",1758044272023,0.0159363,116590.0,116580.0,1.05626936]
["bitfinex","BTCUSD",1758044272227,0.0159363,116590.0,116580.0,1.05658936]
["bitfinex","BTCUSD",1758044272836,0.0159363,116590.0,116580.0,0.77962936]
["bitfinex","BTCUSD",1758044273056,0.18747759,116590.0,116580.0,0.36838]
["bitfinex","BTCUSD",1758044273298,0.2233921,116590.0,116580.0,0.09142]
["bitfinex","BTCUSD",1758044273531,1.07217885,116590.0,116580.0,0.004]
["bitfinex","BTCUSD",1758044273727,1.07217885,116590.0,116560.0,0.0004]
["bitfinex","BTCUSD",1758044273728,0.51157073,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1758044273930,0.94670516,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1758044274162,0.94880516,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1758044274378,0.97282516,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1758044274599,0.62184102,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1758044274792,0.59582102,116570.0,116560.0,0.00535]
["bitfinex","BTCUSD",1758044274996,0.42471998,116570.0,116560.0,0.45453544]
["bitfinex","BTCUSD",1758044275205,0.35640599,116570.0,116560.0,0.48468734]
["bitfinex","BTCUSD",1758044275640,0.01640599,116570.0,116560.0,0.92217293]
["bitfinex","BTCUSD",1758044275842,0.01640599,116570.0,116560.0,1.00457293]
["bitfinex","BTCUSD",1758044276043,0.01840599,116570.0,116560.0,1.00457293]
["bitfinex","BTCUSD",1758044276248,0.01640599,116570.0,116560.0,0.65358879]
["bitfinex","BTCUSD",1758044276690,0.01740599,116570.0,116560.0,1.00457293]
["bitfinex","BTCUSD",1758044277114,0.18897672,116570.0,116560.0,0.77598879]
["bitfinex","BTCUSD",1758044277320,0.08856777,116570.0,116560.0,1.05071879]
["bitfinex","BTCUSD",1758044277530,0.09156777,116570.0,116560.0,1.05067879]
["bitfinex","BTCUSD",1758044277758,0.09156777,116570.0,116560.0,1.05366879]
["bitfinex","BTCUSD",1758044277972,0.01740599,116570.0,116560.0,0.65366879]
["bitfinex","BTCUSD",1758044278163,0.01740599,116570.0,116560.0,1.00465293]
["bitfinex","BTCUSD",1758044278386,0.01740599,116570.0,116560.0,1.05366879]
["bitfinex","BTCUSD",1758044278592,0.01740599,116570.0,116560.0,1.40465293]
["bitfinex","BTCUSD",1758044278797,0.01640599,116570.0,116560.0,1.40465293]
["bitfinex","BTCUSD",1758044279006,0.01640599,116570.0,116560.0,1.00465293]
["bitfinex","BTCUSD",1758044279207,0.00056969,116570.0,116560.0,0.65366879]
["bitfinex","BTCUSD",1758044279421,0.00056969,116570.0,116560.0,1.00465293]
["bitfinex","BTCUSD",1758044279640,0.00056969,116570.0,116560.0,0.65366879]
["bitfinex","BTCUSD",1758044280047,0.01658033,116570.0,116560.0,0.65366879]
["bitfinex","BTCUSD",1758044280316,0.20697481,116570.0,116560.0,0.37598879]
["bitfinex","BTCUSD",1758044280512,0.03540408,116570.0,116560.0,0.65366879]
["bitfinex","BTCUSD",1758044280945,0.03540408,116570.0,116560.0,0.65362879]
["bitfinex","BTCUSD",1758044281149,0.20697979,116570.0,116560.0,0.3955419]
["bitfinex","BTCUSD",1758044281379,0.7254564,116570.0,116560.0,0.0305519]
["bitfinex","BTCUSD",1758044281824,0.6993364,116570.0,116560.0,0.00236]
["bitfinex","BTCUSD",1758044282045,0.20697979,116570.0,116560.0,0.00236]
["bitfinex","BTCUSD",1758044282273,0.20698258,116570.0,116560.0,0.00236]
["bitfinex","BTCUSD",1758044282721,0.20798258,116570.0,116560.0,0.00236]
["bitfinex","BTCUSD",1758044282892,0.20798258,116570.0,116560.0,0.00246]
["bitfinex","BTCUSD",1758044283136,1.04243919,116570.0,116560.0,0.27818]
["bitfinex","BTCUSD",1758044283360,1.06960919,116570.0,116560.0,0.0005]
["bitfinex","BTCUSD",1758044283762,1.15611064,116570.0,116560.0,0.0005]
["bitfinex","BTCUSD",1758044285566,0.54798258,116570.0,116560.0,0.0026]
["bitfinex","BTCUSD",1758044285775,0.37641185,116570.0,116560.0,0.17717544]
["bitfinex","BTCUSD",1758044286403,0.37631185,116570.0,116560.0,0.20732734]
["bitfinex","BTCUSD",1758044287046,0.54788258,116570.0,116560.0,0.20732734]
["bitfinex","BTCUSD",1758044287487,0.54788258,116570.0,116560.0,0.0357419]
["bitfinex","BTCUSD",1758044287687,0.54788258,116570.0,116560.0,0.02244713]
["bitfinex","BTCUSD",1758044287906,0.17158544,116560.0,116550.0,0.27802]
["bitfinex","BTCUSD",1758044288147,0.10251986,116560.0,116550.0,0.45051017]
["bitfinex","BTCUSD",1758044288355,0.10251986,116560.0,116550.0,0.45193017]
["bitfinex","BTCUSD",1758044288978,0.2741053,116560.0,116550.0,0.00192]
["bitfinex","BTCUSD",1758044289450,0.10251986,116560.0,116550.0,0.19157018]
["bitfinex","BTCUSD",1758044289670,0.10251986,116560.0,116550.0,0.17441017]
["bitfinex","BTCUSD",1758044289883,0.10251986,116560.0,116550.0,0.48216207]
["bitfinex","BTCUSD",1758044290091,0.01601841,116560.0,116550.0,0.56866352]
["bitfinex","BTCUSD",1758044290311,0.01929344,116570.0,116560.0,0.20173734]
["bitfinex","BTCUSD",1758044290547,0.01649181,116570.0,116560.0,0.20404734]
["bitfinex","BTCUSD",1758044290753,0.01649181,116570.0,116560.0,0.20315734]
["bitfinex","BTCUSD",1758044290981,0.18806254,116570.0,116560.0,0.20315734]
["bitfinex","BTCUSD",1758044291197,0.01649181,116570.0,116560.0,0.20325734]
["bitfinex","BTCUSD",1758044291718,0.01649181,116570.0,116560.0,0.29064879]
["bitfinex","BTCUSD",1758044291931,0.01749181,116570.0,116560.0,0.37304879]
["bitfinex","BTCUSD",1758044292557,0.01649181,116570.0,116560.0,0.37304879]
["bitfinex","BTCUSD",1758044292834,0.01648847,116570.0,116560.0,0.37304879]
["bitfinex","BTCUSD",1758044293047,0.01852847,116570.0,116560.0,0.77304879]
["bitfinex","BTCUSD",1758044293299,0.01652847,116570.0,116560.0,0.48089734]
["bitfinex","BTCUSD",1758044293519,0.2409177,116570.0,116560.0,0.3091919]
["bitfinex","BTCUSD",1758044293731,0.2419177,116570.0,116560.0,0.48077734]
["bitfinex","BTCUSD",1758044294162,0.07034697,116570.0,116560.0,0.48166734]
["bitfinex","BTCUSD",1758044294602,0.01752847,116570.0,116560.0,0.56816879]
["bitfinex","BTCUSD",1758044295701,0.01762847,116570.0,116560.0,0.56816879]
["bitfinex","BTCUSD",1758044296113,0.01762847,116570.0,116560.0,0.29064879]
["bitfinex","BTCUSD",1758044296326,0.01762847,116570.0,116560.0,0.56782879]
["bitfinex","BTCUSD",1758044296544,0.01762847,116570.0,116560.0,1.0601454]
["bitfinex","BTCUSD",1758044296757,0.05340132,116570.0,116560.0,0.56778879]
["bitfinex","BTCUSD",1758044297465,0.05340132,116570.0,116560.0,0.96778879]
["bitfinex","BTCUSD",1758044297926,0.22497205,116570.0,116560.0,0.69054879]
["bitfinex","BTCUSD",1758044298168,0.22497205,116570.0,116560.0,0.96685879]
["bitfinex","BTCUSD",1758044298416,0.22497205,116570.0,116560.0,0.56685879]
["bitfinex","BTCUSD",1758044298681,0.22497205,116570.0,116560.0,0.11807335]
["bitfinex","BTCUSD",1758044298912,0.22497205,116570.0,116560.0,0.56681879]
["bitfinex","BTCUSD",1758044299388,0.22497205,116570.0,116560.0,0.39523335]
["bitfinex","BTCUSD",1758044299594,0.22497205,116570.0,116560.0,0.00142]
["bitfinex","BTCUSD",1758044299808,0.22497205,116570.0,116560.0,0.27858]
["bitfinex","BTCUSD",1758044300034,0.17158544,116560.0,116550.0,0.57199262]
["bitfinex","BTCUSD",1758044300258,0.27410567,116560.0,116550.0,0.28865352]
["bitfinex","BTCUSD",1758044300472,0.18770422,116560.0,116550.0,0.47927207]
["bitfinex","BTCUSD",1758044300674,0.52770422,116560.0,116550.0,0.0305519]
["bitfinex","BTCUSD",1758044300897,0.52770422,116560.0,116550.0,0.3093719]
["bitfinex","BTCUSD",1758044301115,0.52770422,116560.0,116550.0,0.48097207]
["bitfinex","BTCUSD",1758044301336,0.61420567,116560.0,116550.0,0.48097207]
["bitfinex","BTCUSD",1758044301542,0.61420567,116560.0,116550.0,0.3093719]
["bitfinex","BTCUSD",1758044301761,0.61420567,116560.0,116550.0,0.48097207]
["bitfinex","BTCUSD",1758044301982,0.44262023,116560.0,116550.0,0.48097207]
["bitfinex","BTCUSD",1758044302465,0.44262023,116560.0,116550.0,0.48186207]
["bitfinex","BTCUSD",1758044302679,0.61420567,116560.0,116550.0,0.48097207]
["bitfinex","BTCUSD",1758044303359,0.44262023,116560.0,116550.0,0.48186207]
["bitfinex","BTCUSD",1758044303573,0.61420567,116560.0,116550.0,0.48186207]
["bitfinex","BTCUSD",1758044303755,0.61420567,116560.0,116550.0,0.48097207]
["bitfinex","BTCUSD",1758044303992,0.61420567,116560.0,116550.0,0.48107207]
["bitfinex","BTCUSD",1758044304667,0.44262023,116560.0,116550.0,0.48107207]
["bitfinex","BTCUSD",1758044304896,0.01611878,116560.0,116550.0,1.06082013]
["bitfinex","BTCUSD",1758044307985,0.01611878,116560.0,116550.0,1.46082013]
["bitfinex","BTCUSD",1758044309163,0.0001,116560.0,116550.0,1.46082013]
["bitfinex","BTCUSD",1758044309378,0.0001,116560.0,116550.0,0.96846352]
["bitfinex","BTCUSD",1758044309588,0.0001,116560.0,116550.0,1.46082013]
["bitfinex","BTCUSD",1758044310017,0.0001,116560.0,116550.0,1.46182013]
["bitfinex","BTCUSD",1758044311289,0.0001,116560.0,116550.0,1.46172013]
["bitfinex","BTCUSD",1758044311714,0.0001,116560.0,116550.0,1.46372013]
["bitfinex","BTCUSD",1758044311931,0.00060969,116570.0,116560.0,0.20173734]
["bitfinex","BTCUSD",1758044312183,0.00060969,116570.0,116560.0,0.7814854]
["bitfinex","BTCUSD",1758044312458,0.00060969,116570.0,116560.0,1.0615854]
["bitfinex","BTCUSD",1758044312675,0.00060969,116570.0,116560.0,1.4615854]
["bitfinex","BTCUSD",1758044312891,0.00060969,116570.0,116560.0,1.1829054]
["bitfinex","BTCUSD",1758044313554,0.00060969,116570.0,116560.0,1.4615054]
["bitfinex","BTCUSD",1758044313785,0.00060969,116570.0,116560.0,1.4614654]
["bitfinex","BTCUSD",1758044314000,0.00060969,116570.0,116560.0,0.69054879]
["bitfinex","BTCUSD",1758044314218,0.00060969,116570.0,116560.0,1.6829054]
["bitfinex","BTCUSD",1758044314432,0.00060969,116570.0,116560.0,1.9614654]
["bitfinex","BTCUSD",1758044314877,0.00160969,116570.0,116560.0,1.9614654]
["bitfinex","BTCUSD",1758044315104,0.00060969,116570.0,116560.0,1.9614654]
["bitfinex","BTCUSD",1758044315317,0.00160969,116570.0,116560.0,1.9614254]
["bitfinex","BTCUSD",1758044315755,0.00060969,116570.0,116560.0,1.9614254]
["bitfinex","BTCUSD",1758044315973,0.00060969,116570.0,116560.0,1.6829054]
["bitfinex","BTCUSD",1758044316217,0.00060969,116570.0,116560.0,1.9614254]
["bitfinex","BTCUSD",1758044316428,0.00060969,116570.0,116560.0,1.9624254]
["bitfinex","BTCUSD",1758044316642,0.00060969,116570.0,116560.0,1.6849054]
["bitfinex","BTCUSD",1758044316862,0.00060969,116570.0,116560.0,1.9632654]
["bitfinex","BTCUSD",1758044317067,0.00060969,116570.0,116560.0,1.6849054]
["bitfinex","BTCUSD",1758044317290,0.00060969,116570.0,116560.0,1.9622654]
["bitfinex","BTCUSD",1758044317957,0.00060969,116570.0,116560.0,1.9612654]
["bitfinex","BTCUSD",1758044318189,0.00060969,116570.0,116560.0,1.9611854]
["bitfinex","BTCUSD",1758044318886,0.00060969,116570.0,116560.0,1.9621854]
["bitfinex","BTCUSD",1758044319107,0.00060969,116570.0,116560.0,1.9611854]
["bitfinex","BTCUSD",1758044319333,0.00060969,116570.0,116560.0,1.9631854]
["bitfinex","BTCUSD",1758044319764,0.00060969,116570.0,116560.0,1.6849054]
["bitfinex","BTCUSD",1758044319987,0.00060969,116570.0,116560.0,1.9649854]
["bitfinex","BTCUSD",1758044320637,0.0001,116580.0,116570.0,0.20172263]
["bitfinex","BTCUSD",1758044320856,0.0001,116580.0,116570.0,0.86312144]
["bitfinex","BTCUSD",1758044321097,0.0001,116580.0,116570.0,0.86543144]
["bitfinex","BTCUSD",1758044321536,0.0001,116580.0,116570.0,1.26543144]
["bitfinex","BTCUSD",1758044321964,0.0002,116590.0,116580.0,0.69406452]
["bitfinex","BTCUSD",1758044322177,0.0002,116590.0,116580.0,0.78056597]
["bitfinex","BTCUSD",1758044322409,0.0002,116590.0,116580.0,1.06083597]
["bitfinex","BTCUSD",1758044322846,0.0002,116590.0,116580.0,1.18287597]
["bitfinex","BTCUSD",1758044323058,0.0002,116590.0,116580.0,1.46079597]
["bitfinex","BTCUSD",1758044323269,0.0002,116590.0,116580.0,1.46071597]
["bitfinex","BTCUSD",1758044323481,0.0002,116590.0,116580.0,1.18387597]
["bitfinex","BTCUSD",1758044323735,0.0002,116590.0,116580.0,1.46171597]
["bitfinex","BTCUSD",1758044324399,0.0002,116590.0,116580.0,1.46167597]
["bitfinex","BTCUSD",1758044325272,0.0002,116590.0,116580.0,1.47011196]
["bitfinex","BTCUSD",1758044326362,0.0002,116590.0,116580.0,1.46911196]
["bitfinex","BTCUSD",1758044326587,1e-08,116590.0,116580.0,1.46911196]
["bitfinex","BTCUSD",1758044326817,1e-08,116590.0,116580.0,1.80911196]
["bitfinex","BTCUSD",1758044327240,0.00010001,116590.0,116580.0,1.80911196]
["bitfinex","BTCUSD",1758044327519,0.00010001,116590.0,116580.0,1.31651535]
["bitfinex","BTCUSD",1758044327734,0.00010001,116590.0,116580.0,1.80879196]
["bitfinex","BTCUSD",1758044327946,0.00014001,116590.0,116580.0,1.80879196]
["bitfinex","BTCUSD",1758044328162,0.00014001,116590.0,116580.0,1.53131196]
["bitfinex","BTCUSD",1758044328374,0.00014001,116590.0,116580.0,1.81079196]
["bitfinex","BTCUSD",1758044329229,0.00014,116600.0,116590.0,0.70155318]
["bitfinex","BTCUSD",1758044329446,0.00014,116600.0,116590.0,1.28144124]
["bitfinex","BTCUSD",1758044329642,0.00014,116600.0,116590.0,1.28272124]
["bitfinex","BTCUSD",1758044329846,0.00014,116600.0,116590.0,1.46776463]
["bitfinex","BTCUSD",1758044330065,0.00014,116600.0,116590.0,1.16021273]
["bitfinex","BTCUSD",1758044330281,0.00014,116600.0,116590.0,1.24261273]
["bitfinex","BTCUSD",1758044330493,0.00014,116600.0,116590.0,1.52001273]
["bitfinex","BTCUSD",1758044330700,0.00014,116600.0,116590.0,1.55016463]
["bitfinex","BTCUSD",1758044330907,0.00014,116600.0,116590.0,1.52001273]
["bitfinex","BTCUSD",1758044331128,0.00014,116600.0,116590.0,1.55116463]
["bitfinex","BTCUSD",1758044331600,0.00014,116600.0,116590.0,1.55130463]
["bitfinex","BTCUSD",1758044332237,0.00014,116600.0,116590.0,1.27390463]
["bitfinex","BTCUSD",1758044332448,0.00014,116600.0,116590.0,1.55138463]
["bitfinex","BTCUSD",1758044333363,0.00014,116600.0,116590.0,1.27390463]
["bitfinex","BTCUSD",1758044333590,0.00014,116600.0,116590.0,1.55138463]
["bitfinex","BTCUSD",1758044334617,0.00014,116600.0,116590.0,1.55142463]
["bitfinex","BTCUSD",1758044340501,0.00014,116600.0,116590.0,1.55082463]
["bitfinex","BTCUSD",1758044341436,0.00014,116600.0,116590.0,1.27390463]
["bitfinex","BTCUSD",1758044341651,0.00014,116600.0,116590.0,1.55070463]
["bitfinex","BTCUSD",1758044341871,0.00014,116600.0,116590.0,1.55066463]
["bitfinex","BTCUSD",1758044343435,0.00014,116600.0,116590.0,1.90195699]
["bitfinex","BTCUSD",1758044343657,0.00014,116600.0,116590.0,1.55066463]
["bitfinex","BTCUSD",1758044343865,0.00014,116600.0,116590.0,1.90195699]
["bitfinex","BTCUSD",1758044344959,1e-08,116600.0,116590.0,1.90195699]
["bitfinex","BTCUSD",1758044345167,1e-08,116600.0,116590.0,1.401957]
["bitfinex","BTCUSD",1758044345812,1e-08,116600.0,116590.0,1.05066464]
["bitfinex","BTCUSD",1758044346280,1e-08,116600.0,116590.0,1.401957]
["bitfinex","BTCUSD",1758044347167,0.0001,116610.0,116600.0,0.70167847]
["bitfinex","BTCUSD",1758044347382,0.0001,116610.0,116600.0,1.41728228]
["bitfinex","BTCUSD",1758044347597,0.0001,116610.0,116600.0,1.41870228]
["bitfinex","BTCUSD",1758044347806,0.0001,116610.0,116600.0,1.81870228]
["bitfinex","BTCUSD",1758044348228,0.0001,116620.0,116610.0,0.20166377]
["bitfinex","BTCUSD",1758044348476,0.0001,116620.0,116610.0,0.96901758]
["bitfinex","BTCUSD",1758044348658,0.0001,116620.0,116610.0,0.97132758]
["bitfinex","BTCUSD",1758044348901,0.0001,116620.0,116610.0,1.64820758]
["bitfinex","BTCUSD",1758044349111,0.0001,116620.0,116610.0,1.29683522]
["bitfinex","BTCUSD",1758044349336,0.0001,116620.0,116610.0,1.37132758]
["bitfinex","BTCUSD",1758044349552,0.0001,116620.0,116610.0,1.64826833]
["bitfinex","BTCUSD",1758044349744,0.0001,116620.0,116610.0,1.64834833]
["bitfinex","BTCUSD",1758044350415,0.0001,116620.0,116610.0,1.37146833]
["bitfinex","BTCUSD",1758044350654,0.0021,116620.0,116610.0,1.64834833]
["bitfinex","BTCUSD",1758044351511,0.0021,116620.0,116610.0,1.64826833]
["bitfinex","BTCUSD",1758044352583,0.0021,116620.0,116610.0,1.72772283]
["bitfinex","BTCUSD",1758044352795,0.0021,116620.0,116610.0,1.64826833]
["bitfinex","BTCUSD",1758044356561,0.0021,116620.0,116610.0,1.29697597]
["bitfinex","BTCUSD",1758044356728,0.0021,116620.0,116610.0,1.64826833]
["bitfinex","BTCUSD",1758044356948,0.0021,116620.0,116610.0,2.14826833]
["bitfinex","BTCUSD",1758044357389,0.0021,116620.0,116610.0,1.52017597]
["bitfinex","BTCUSD",1758044357609,0.0021,116620.0,116610.0,1.87156833]
["bitfinex","BTCUSD",1758044357817,0.0021,116620.0,116610.0,1.52027597]
["bitfinex","BTCUSD",1758044358033,0.0021,116620.0,116610.0,1.79647597]
["bitfinex","BTCUSD",1758044358497,0.00419,116620.0,116610.0,0.9464541]
["bitfinex","BTCUSD",1758044358729,0.52994953,116620.0,116610.0,0.9986622]
["bitfinex","BTCUSD",1758044358964,0.30845374,116620.0,116610.0,1.45165407]
["bitfinex","BTCUSD",1758044359205,0.67578705,116620.0,116610.0,1.17007407]
["bitfinex","BTCUSD",1758044359425,0.32449469,116620.0,116610.0,1.20022597]
["bitfinex","BTCUSD",1758044359641,0.32449469,116620.0,116610.0,1.48170597]
["bitfinex","BTCUSD",1758044360120,0.24054164,116620.0,116610.0,1.48170597]
["bitfinex","BTCUSD",1758044360562,0.24351164,116620.0,116610.0,1.48170597]
["bitfinex","BTCUSD",1758044360776,0.24351164,116620.0,116610.0,1.48154597]
["bitfinex","BTCUSD",1758044361488,0.24351164,116620.0,116610.0,1.48146597]
["bitfinex","BTCUSD",1758044361706,0.24351164,116620.0,116610.0,1.15190597]
["bitfinex","BTCUSD",1758044362467,0.22747069,116620.0,116610.0,1.15190597]
["bitfinex","BTCUSD",1758044362950,0.24352004,116620.0,116610.0,1.15190597]
["bitfinex","BTCUSD",1758044366986,0.24352004,116620.0,116610.0,1.15200597]
["bitfinex","BTCUSD",1758044368075,0.64818165,116620.0,116610.0,1.15200597]
["bitfinex","BTCUSD",1758044368306,0.24352004,116620.0,116610.0,1.15200597]
["bitfinex","BTCUSD",1758044368532,0.64818165,116620.0,116610.0,1.15200597]
["bitfinex","BTCUSD",1758044368766,0.69624111,116620.0,116610.0,1.15200597]
["bitfinex","BTCUSD",1758044369445,0.69624111,116620.0,116610.0,0.58260075]
["bitfinex","BTCUSD",1758044370007,1.03624111,116620.0,116610.0,0.78084075]
["bitfinex","BTCUSD",1758044371338,1.03614111,116620.0,116610.0,0.78084075]
["bitfinex","BTCUSD",1758044371530,1.03614111,116620.0,116610.0,0.78076075]
["bitfinex","BTCUSD",1758044371903,1.03614111,116620.0,116610.0,0.50024075]
["bitfinex","BTCUSD",1758044372102,1.52730417,116620.0,116610.0,0.50024075]
["bitfinex","BTCUSD",1758044372724,1.52630417,116620.0,116610.0,0.50024075]
["bitfinex","BTCUSD",1758044373177,1.53030417,116620.0,116610.0,0.50024075]
["bitfinex","BTCUSD",1758044373359,1.81118417,116620.0,116610.0,0.50024075]
["bitfinex","BTCUSD",1758044373573,1.80618417,116620.0,116610.0,0.50024075]
["bitfinex","BTCUSD",1758044373749,1.85618417,116620.0,116610.0,0.50024075]
["bitfinex","BTCUSD",1758044374186,1.85618417,116620.0,116610.0,0.00024075]
["bitfinex","BTCUSD",1758044374510,1.85719417,116620.0,116610.0,0.00024075]
["bitfinex","BTCUSD",1758044374717,1.86219417,116620.0,116610.0,0.00024075]
["bitfinex","BTCUSD",1758044374859,1.58131417,116620.0,116610.0,0.00024075]
["bitfinex","BTCUSD",1758044375067,1.86895417,116620.0,116610.0,0.00024075]
["bitfinex","BTCUSD",1758044375870,1.41116544,116620.0,116610.0,0.00024075]
["bitfinex","BTCUSD",1758044376538,1.00811187,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758044376846,1.9002331,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044377059,1.9053231,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044377327,1.9293831,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044377533,1.52784861,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044377747,1.80832861,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044378637,1.53294861,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044378854,1.81342861,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044379068,1.81338178,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044379278,1.86338178,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044379491,1.86738178,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044379707,1.58694178,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044379925,1.86734178,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044380365,1.87077849,116610.0,116600.0,0.00024082]
["bitfinex","BTCUSD",1758044382777,1.87077849,116610.0,116600.0,0.00014082]
["bitfinex","BTCUSD",1758044383446,1.47417849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044383671,1.84892779,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044384343,1.19377849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044384568,1.47373849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044384793,1.19377849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044385092,1.47365849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044385978,1.19377849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044386225,1.47349849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044388820,1.19377849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044388979,1.47333849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044389797,1.19377849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044390216,1.47317849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044391480,1.19377849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044391899,1.47297849,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758044395284,0.17157073,116570.0,116550.0,0.4125]
["bitfinex","BTCUSD",1758044395485,0.17158544,116560.0,116550.0,0.61472176]
["bitfinex","BTCUSD",1758044395710,0.18758796,116560.0,116550.0,0.25496986]
["bitfinex","BTCUSD",1758044395915,0.18758796,116560.0,116550.0,0.25638986]
["bitfinex","BTCUSD",1758044396125,0.2133679,116560.0,116550.0,0.25638986]
["bitfinex","BTCUSD",1758044396359,0.2134679,116560.0,116550.0,0.25638986]
["bitfinex","BTCUSD",1758044396579,0.2134679,116560.0,116550.0,0.08478969]
["bitfinex","BTCUSD",1758044396580,0.29430122,116560.0,116550.0,0.08478969]
["bitfinex","BTCUSD",1758044396781,0.29430122,116560.0,116550.0,0.25638986]
["bitfinex","BTCUSD",1758044397428,0.29430122,116560.0,116550.0,0.08478969]
["bitfinex","BTCUSD",1758044397644,0.29430122,116560.0,116550.0,0.25638986]
["bitfinex","BTCUSD",1758044397852,0.69938293,116560.0,116550.0,0.08578969]
["bitfinex","BTCUSD",1758044398058,0.69938293,116560.0,116550.0,0.25738986]
["bitfinex","BTCUSD",1758044398272,0.69938293,116560.0,116550.0,0.08578969]
["bitfinex","BTCUSD",1758044398491,0.69938293,116560.0,116550.0,0.25738986]
["bitfinex","BTCUSD",1758044398697,0.69938293,116560.0,116550.0,0.25638986]
["bitfinex","BTCUSD",1758044398925,0.70038293,116560.0,116550.0,0.25638986]
["bitfinex","BTCUSD",1758044399127,0.69938293,116560.0,116550.0,0.25628986]
["bitfinex","BTCUSD",1758044399330,0.708021,116560.0,116550.0,0.25628986]
["bitfinex","BTCUSD",1758044399777,0.708021,116560.0,116550.0,0.08468969]
["bitfinex","BTCUSD",1758044399986,0.30493929,116560.0,116550.0,0.08468969]
["bitfinex","BTCUSD",1758044400260,1.00707392,116560.0,116550.0,0.00086969]
["bitfinex","BTCUSD",1758044400486,1.12099537,116560.0,116550.0,0.00086969]
["bitfinex","BTCUSD",1758044400920,1.39931537,116560.0,116550.0,0.00086969]
["bitfinex","BTCUSD",1758044401551,1.12099537,116560.0,116550.0,0.00086969]
["bitfinex","BTCUSD",1758044401737,0.64593929,116560.0,116550.0,0.00228969]
["bitfinex","BTCUSD",1758044402208,0.64593929,116560.0,116550.0,0.17477986]
["bitfinex","BTCUSD",1758044402416,0.47435385,116560.0,116550.0,0.45305986]
["bitfinex","BTCUSD",1758044402844,0.64593929,116560.0,116550.0,0.45305986]
["bitfinex","BTCUSD",1758044403058,0.47435385,116560.0,116550.0,0.45305986]
["bitfinex","BTCUSD",1758044403263,0.47435385,116560.0,116550.0,0.81313449]
["bitfinex","BTCUSD",1758044403479,0.44857391,116560.0,116550.0,0.81313449]
["bitfinex","BTCUSD",1758044404109,0.44857391,116560.0,116550.0,0.45305986]
["bitfinex","BTCUSD",1758044404309,0.44857391,116560.0,116550.0,0.81313449]
["bitfinex","BTCUSD",1758044404721,0.44000014,116560.0,116550.0,0.45305986]
["bitfinex","BTCUSD",1758044404931,0.42393332,116560.0,116550.0,0.81313449]
["bitfinex","BTCUSD",1758044405102,0.42393332,116560.0,116550.0,0.45305986]
["bitfinex","BTCUSD",1758044405313,0.42393332,116560.0,116550.0,0.81313449]
["bitfinex","BTCUSD",1758044405762,0.42393332,116560.0,116550.0,0.45305986]
["bitfinex","BTCUSD",1758044405896,0.44000028,116560.0,116550.0,0.81313449]
["bitfinex","BTCUSD",1758044406094,0.01916696,116560.0,116550.0,0.92978784]
["bitfinex","BTCUSD",1758044406363,0.0031,116560.0,116550.0,0.92978784]
["bitfinex","BTCUSD",1758044407264,0.01916653,116560.0,116550.0,0.92978784]
["bitfinex","BTCUSD",1758044407521,0.01916433,116560.0,116550.0,0.92988784]
["bitfinex","BTCUSD",1758044408181,0.01816433,116560.0,116550.0,0.92988784]
["bitfinex","BTCUSD",1758044408393,0.01616235,116560.0,116550.0,0.92988784]
["bitfinex","BTCUSD",1758044408605,0.01916235,116560.0,116550.0,0.92988784]
["bitfinex","BTCUSD",1758044408806,0.01906235,116560.0,116550.0,0.92988784]
["bitfinex","BTCUSD",1758044409014,0.01606235,116560.0,116550.0,1.68996247]
["bitfinex","BTCUSD",1758044409248,0.0001,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758044409462,0.01615798,116570.0,116560.0,1.40751469]
["bitfinex","BTCUSD",1758044409681,0.01615798,116570.0,116560.0,1.39266615]
["bitfinex","BTCUSD",1758044409894,0.01605798,116570.0,116560.0,1.39266615]
["bitfinex","BTCUSD",1758044410112,0.01605798,116570.0,116560.0,1.79266615]
["bitfinex","BTCUSD",1758044410345,0.01605798,116570.0,116560.0,1.82281805]
["bitfinex","BTCUSD",1758044410786,0.01605798,116570.0,116560.0,1.74034342]
["bitfinex","BTCUSD",1758044411191,0.01705798,116570.0,116560.0,2.10041805]
["bitfinex","BTCUSD",1758044411394,0.001,116570.0,116560.0,2.10051805]
["bitfinex","BTCUSD",1758044412641,0.001,116570.0,116560.0,1.92893261]
["bitfinex","BTCUSD",1758044412859,0.001,116570.0,116560.0,1.82291805]
["bitfinex","BTCUSD",1758044413081,1e-08,116570.0,116560.0,2.44027805]
["bitfinex","BTCUSD",1758044413899,1e-08,116570.0,116560.0,2.77007805]
["bitfinex","BTCUSD",1758044414358,1e-08,116570.0,116560.0,2.49263805]
["bitfinex","BTCUSD",1758044414565,0.0001,116590.0,116580.0,0.20170791]
["bitfinex","BTCUSD",1758044414767,0.0001,116590.0,116580.0,0.92564399]
["bitfinex","BTCUSD",1758044414970,0.0001,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758044415181,0.0001,116600.0,116590.0,0.71767149]
["bitfinex","BTCUSD",1758044415386,0.0001,116600.0,116590.0,1.10282737]
["bitfinex","BTCUSD",1758044415833,0.0001,116600.0,116590.0,1.23476753]
["bitfinex","BTCUSD",1758044416195,0.00114698,116600.0,116590.0,1.23476753]
["bitfinex","BTCUSD",1758044416408,0.00114698,116600.0,116590.0,1.23486753]
["bitfinex","BTCUSD",1758044416619,0.00114698,116600.0,116590.0,1.51202753]
["bitfinex","BTCUSD",1758044417670,0.00214698,116600.0,116590.0,1.51202753]
["bitfinex","BTCUSD",1758044419121,0.00214698,116600.0,116590.0,2.01202753]
["bitfinex","BTCUSD",1758044419266,0.00214698,116600.0,116590.0,1.73486753]
["bitfinex","BTCUSD",1758044419459,0.00214698,116600.0,116590.0,2.01178753]
["bitfinex","BTCUSD",1758044419675,0.00214698,116600.0,116590.0,1.73486753]
["bitfinex","BTCUSD",1758044420124,0.17367356,116600.0,116590.0,1.54887464]
["bitfinex","BTCUSD",1758044420335,0.04446773,116600.0,116590.0,1.27211464]
["bitfinex","BTCUSD",1758044420675,0.21599431,116600.0,116590.0,1.27211464]
["bitfinex","BTCUSD",1758044420882,0.21599431,116600.0,116590.0,1.54887464]
["bitfinex","BTCUSD",1758044422346,0.04446773,116600.0,116590.0,1.54887464]
["bitfinex","BTCUSD",1758044422576,0.00214698,116600.0,116590.0,1.54887464]
["bitfinex","BTCUSD",1758044423213,0.00214698,116600.0,116590.0,1.54879464]
["bitfinex","BTCUSD",1758044423640,0.17367356,116600.0,116590.0,1.27211464]
["bitfinex","BTCUSD",1758044423788,0.17367356,116600.0,116590.0,1.54871464]
["bitfinex","BTCUSD",1758044423992,0.18299269,116600.0,116590.0,1.54871464]
["bitfinex","BTCUSD",1758044424605,0.18299269,116600.0,116590.0,1.10057335]
["bitfinex","BTCUSD",1758044424817,0.18829269,116600.0,116590.0,1.09905335]
["bitfinex","BTCUSD",1758044425020,0.21091269,116600.0,116590.0,0.85888]
["bitfinex","BTCUSD",1758044425225,0.18829269,116600.0,116590.0,0.5824]
["bitfinex","BTCUSD",1758044425647,0.55091269,116600.0,116590.0,0.5824]
["bitfinex","BTCUSD",1758044425818,1.04292748,116600.0,116590.0,0.5]
["bitfinex","BTCUSD",1758044426051,1.05892402,116600.0,116590.0,0.5]
["bitfinex","BTCUSD",1758044428230,0.56690923,116600.0,116590.0,0.5]
["bitfinex","BTCUSD",1758044428432,1.05892402,116600.0,116590.0,0.5]
["bitfinex","BTCUSD",1758044429050,0.51154129,116590.0,116580.0,0.27652]
["bitfinex","BTCUSD",1758044429253,0.17155601,116580.0,116570.0,0.1125519]
["bitfinex","BTCUSD",1758044429501,0.17155601,116580.0,116570.0,0.3887919]
["bitfinex","BTCUSD",1758044429702,0.19637601,116580.0,116570.0,0.3887919]
["bitfinex","BTCUSD",1758044430013,0.19637601,116580.0,116570.0,0.35856]
["bitfinex","BTCUSD",1758044430213,0.19957601,116580.0,116570.0,0.35856]
["bitfinex","BTCUSD",1758044430427,0.24791536,116580.0,116570.0,0.35856]
["bitfinex","BTCUSD",1758044430636,0.58791536,116580.0,116570.0,0.0824]
["bitfinex","BTCUSD",1758044430871,0.58791536,116580.0,116570.0,0.35856]
["bitfinex","BTCUSD",1758044431081,0.6039276,116580.0,116570.0,0.35856]
["bitfinex","BTCUSD",1758044431285,0.17157073,116570.0,116560.0,0.3598719]
["bitfinex","BTCUSD",1758044431498,0.24922137,116570.0,116560.0,0.6360319]
["bitfinex","BTCUSD",1758044431696,0.24922137,116570.0,116560.0,0.6374519]
["bitfinex","BTCUSD",1758044432724,0.24922137,116570.0,116560.0,0.6384519]
["bitfinex","BTCUSD",1758044433150,0.24926137,116570.0,116560.0,0.6384519]
["bitfinex","BTCUSD",1758044433677,0.59447137,116570.0,116560.0,0.33072]
["bitfinex","BTCUSD",1758044433869,0.61787137,116570.0,116560.0,0.277]
["bitfinex","BTCUSD",1758044434050,0.64365052,116570.0,116560.0,0.277]
["bitfinex","BTCUSD",1758044434259,0.64365052,116570.0,116560.0,0.001]
["bitfinex","BTCUSD",1758044434520,0.61504052,116570.0,116560.0,0.2789]
["bitfinex","BTCUSD",1758044434741,0.61711052,116570.0,116560.0,0.2789]
["bitfinex","BTCUSD",1758044434942,0.61711052,116570.0,116560.0,0.2779]
["bitfinex","BTCUSD",1758044435359,0.65653993,116570.0,116560.0,0.2779]
["bitfinex","BTCUSD",1758044435570,0.65964993,116570.0,116560.0,0.2779]
["bitfinex","BTCUSD",1758044435817,0.17158544,116560.0,116550.0,0.25449929]
["bitfinex","BTCUSD",1758044436025,0.2257453,116560.0,116550.0,0.53097929]
["bitfinex","BTCUSD",1758044436261,0.2257453,116560.0,116550.0,0.53239929]
["bitfinex","BTCUSD",1758044436471,0.2257453,116560.0,116550.0,0.53227929]
["bitfinex","BTCUSD",1758044436687,0.2258453,116560.0,116550.0,0.36068]
["bitfinex","BTCUSD",1758044436898,0.22589225,116560.0,116550.0,0.36058]
["bitfinex","BTCUSD",1758044437116,0.22589225,116560.0,116550.0,0.08422]
["bitfinex","BTCUSD",1758044437332,0.22589225,116560.0,116550.0,0.3605]
["bitfinex","BTCUSD",1758044437555,0.25136225,116560.0,116550.0,0.53206017]
["bitfinex","BTCUSD",1758044437786,0.22589225,116560.0,116550.0,0.89297641]
["bitfinex","BTCUSD",1758044438003,0.05430681,116560.0,116550.0,0.89297641]
["bitfinex","BTCUSD",1758044438231,0.23462384,116560.0,116550.0,0.61684641]
["bitfinex","BTCUSD",1758044438519,0.23462384,116560.0,116550.0,0.53310017]
["bitfinex","BTCUSD",1758044439172,0.23462384,116560.0,116550.0,0.53206017]
["bitfinex","BTCUSD",1758044439392,0.23462384,116560.0,116550.0,0.53202017]
["bitfinex","BTCUSD",1758044440042,0.23562384,116560.0,116550.0,0.53202017]
["bitfinex","BTCUSD",1758044441083,0.23662384,116560.0,116550.0,0.53202017]
["bitfinex","BTCUSD",1758044441508,0.23562384,116560.0,116550.0,0.53202017]
["bitfinex","BTCUSD",1758044441894,0.23662384,116560.0,116550.0,0.53202017]
["bitfinex","BTCUSD",1758044442321,0.0650384,116560.0,116550.0,0.89293641]
["bitfinex","BTCUSD",1758044442530,0.23662384,116560.0,116550.0,0.89293641]
["bitfinex","BTCUSD",1758044442735,0.00214695,116560.0,116550.0,0.97943786]
["bitfinex","BTCUSD",1758044443144,0.00214695,116560.0,116550.0,0.61941162]
["bitfinex","BTCUSD",1758044443354,0.00214695,116560.0,116550.0,0.97943786]
["bitfinex","BTCUSD",1758044443991,0.00214695,116560.0,116550.0,0.61941162]
["bitfinex","BTCUSD",1758044444215,0.17373239,116560.0,116550.0,0.97943786]
["bitfinex","BTCUSD",1758044444431,0.08102426,116560.0,116550.0,0.97923786]
["bitfinex","BTCUSD",1758044444638,0.2526097,116560.0,116550.0,0.97923786]
["bitfinex","BTCUSD",1758044445077,0.00214695,116560.0,116550.0,1.00938976]
["bitfinex","BTCUSD",1758044445843,0.00214695,116560.0,116550.0,1.40948976]
["bitfinex","BTCUSD",1758044452594,0.00214695,116560.0,116550.0,1.27346352]
["bitfinex","BTCUSD",1758044452796,0.00214695,116560.0,116550.0,1.90892976]
["bitfinex","BTCUSD",1758044453308,0.00214695,116560.0,116550.0,1.63348976]
["bitfinex","BTCUSD",1758044453464,0.00214695,116560.0,116550.0,1.90888976]
["bitfinex","BTCUSD",1758044455261,0.00214695,116560.0,116550.0,1.63348976]
["bitfinex","BTCUSD",1758044455471,0.00214695,116560.0,116550.0,1.90872976]
["bitfinex","BTCUSD",1758044456493,0.00214695,116560.0,116550.0,1.90868976]
["bitfinex","BTCUSD",1758044456689,0.00214695,116560.0,116550.0,1.63348976]
["bitfinex","BTCUSD",1758044457165,0.00214695,116560.0,116550.0,1.90872976]
["bitfinex","BTCUSD",1758044457387,0.00214695,116560.0,116550.0,1.63348976]
["bitfinex","BTCUSD",1758044457572,0.00214695,116560.0,116550.0,1.90868976]
["bitfinex","BTCUSD",1758044459906,0.00214695,116560.0,116550.0,1.54866352]
["bitfinex","BTCUSD",1758044460307,0.00214695,116560.0,116550.0,2.35839482]
["bitfinex","BTCUSD",1758044460907,0.00214695,116560.0,116550.0,2.08319482]
["bitfinex","BTCUSD",1758044461113,0.00214695,116560.0,116550.0,2.35823482]
["bitfinex","BTCUSD",1758044462042,0.00214695,116560.0,116550.0,2.76310047]
["bitfinex","BTCUSD",1758044462043,0.00204695,116560.0,116550.0,2.76310047]
["bitfinex","BTCUSD",1758044462480,0.00204695,116560.0,116550.0,2.08319482]
["bitfinex","BTCUSD",1758044462700,0.00204695,116560.0,116550.0,2.35827482]
["bitfinex","BTCUSD",1758044463115,0.00204695,116560.0,116550.0,2.36696619]
["bitfinex","BTCUSD",1758044463326,0.00104695,116560.0,116550.0,2.09188619]
["bitfinex","BTCUSD",1758044463528,4.695e-05,116560.0,116550.0,2.36696619]
["bitfinex","BTCUSD",1758044463735,4.695e-05,116560.0,116550.0,2.36692619]
["bitfinex","BTCUSD",1758044463927,4.695e-05,116560.0,116550.0,2.09188619]
["bitfinex","BTCUSD",1758044464131,4.695e-05,116560.0,116550.0,2.36692619]
["bitfinex","BTCUSD",1758044464338,4.695e-05,116560.0,116550.0,2.09188619]
["bitfinex","BTCUSD",1758044464545,4.695e-05,116560.0,116550.0,2.36692619]
["bitfinex","BTCUSD",1758044466959,0.53627844,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758044467190,0.62546862,116590.0,116580.0,0.85138166]
["bitfinex","BTCUSD",1758044467388,0.36493236,116590.0,116580.0,0.85280166]
["bitfinex","BTCUSD",1758044468034,0.36493236,116590.0,116580.0,0.27496]
["bitfinex","BTCUSD",1758044468035,0.54175365,116590.0,116580.0,0.27496]
["bitfinex","BTCUSD",1758044468348,0.17155601,116580.0,116570.0,0.57643638]
["bitfinex","BTCUSD",1758044468526,0.17155601,116580.0,116570.0,0.93941783]
["bitfinex","BTCUSD",1758044468883,0.17364601,116580.0,116570.0,0.93941783]
["bitfinex","BTCUSD",1758044469069,0.17364601,116580.0,116570.0,0.53455218]
["bitfinex","BTCUSD",1758044469303,0.17364601,116580.0,116570.0,0.93941783]
["bitfinex","BTCUSD",1758044469509,0.57612071,116590.0,116580.0,0.49999999]
["bitfinex","BTCUSD",1758044469736,0.59427836,116590.0,116580.0,0.49999999]
["bitfinex","BTCUSD",1758044469958,1.08564546,116590.0,116580.0,0.32635399]
["bitfinex","BTCUSD",1758044470181,0.67777981,116590.0,116580.0,0.32635399]
["bitfinex","BTCUSD",1758044470600,0.59127836,116590.0,116580.0,0.73121964]
["bitfinex","BTCUSD",1758044470984,0.59127836,116590.0,116580.0,0.32635399]
["bitfinex","BTCUSD",1758044471163,0.59427836,116590.0,116580.0,0.32635399]
["bitfinex","BTCUSD",1758044471577,0.59827836,116590.0,116580.0,0.77491999]
["bitfinex","BTCUSD",1758044475926,1.00314401,116590.0,116580.0,0.49999999]
["bitfinex","BTCUSD",1758044476157,1.85593256,116590.0,116580.0,0.49999999]
["bitfinex","BTCUSD",1758044476481,1.45106691,116590.0,116580.0,0.49999999]
["bitfinex","BTCUSD",1758044477138,0.51155601,116580.0,116570.0,0.27492]
["bitfinex","BTCUSD",1758044477395,0.17157073,116570.0,116560.0,0.27502]
["bitfinex","BTCUSD",1758044477646,0.62266403,116570.0,116560.0,0.27492]
["bitfinex","BTCUSD",1758044477925,0.73494396,116570.0,116560.0,0.27492]
["bitfinex","BTCUSD",1758044478729,0.73594396,116570.0,116560.0,0.27492]
["bitfinex","BTCUSD",1758044478978,0.73604396,116570.0,116560.0,0.27492]
["bitfinex","BTCUSD",1758044479265,0.51158544,116560.0,116550.0,0.48776565]
["bitfinex","BTCUSD",1758044479497,0.51367544,116560.0,116550.0,0.76473565]
["bitfinex","BTCUSD",1758044479728,0.62505689,116560.0,116550.0,0.08495]
["bitfinex","BTCUSD",1758044479896,0.65093619,116560.0,116550.0,0.35991]
["bitfinex","BTCUSD",1758044480118,0.65412619,116560.0,116550.0,0.76272565]
["bitfinex","BTCUSD",1758044480409,0.65412619,116560.0,116550.0,0.85192582]
["bitfinex","BTCUSD",1758044480640,0.0258793,116560.0,116550.0,0.94345727]
["bitfinex","BTCUSD",1758044480866,0.0258793,116560.0,116550.0,1.34832292]
["bitfinex","BTCUSD",1758044481355,0.0001,116560.0,116550.0,1.34832292]
["bitfinex","BTCUSD",1758044482059,0.0001,116560.0,116550.0,0.94345727]
["bitfinex","BTCUSD",1758044482508,0.0001,116560.0,116550.0,1.34832292]
["bitfinex","BTCUSD",1758044483653,0.0001,116560.0,116550.0,1.74832292]
["bitfinex","BTCUSD",1758044485350,0.0001,116560.0,116550.0,1.34345727]
["bitfinex","BTCUSD",1758044489635,0.0001,116560.0,116550.0,1.42585727]
["bitfinex","BTCUSD",1758044491580,0.0001,116560.0,116550.0,0.75089727]
["bitfinex","BTCUSD",1758044491893,0.0001,116560.0,116550.0,0.0005]
["bitfinex","BTCUSD",1758044491894,0.94671109,116560.0,116550.0,0.0005]
["bitfinex","BTCUSD",1758044492271,1.03321254,116560.0,116550.0,0.0005]
["bitfinex","BTCUSD",1758044492493,1.04927732,116560.0,116550.0,0.27542]
["bitfinex","BTCUSD",1758044492720,1.07505819,116560.0,116550.0,0.0005]
["bitfinex","BTCUSD",1758044492950,1.07505819,116560.0,116550.0,0.27532]
["bitfinex","BTCUSD",1758044496320,1.05899332,116560.0,116550.0,0.27532]
["bitfinex","BTCUSD",1758044496539,1.05899332,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044498073,1.07504948,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044500912,1.47995513,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044501340,1.07508948,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044501827,1.16159093,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044502042,1.43651093,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044502260,1.16159093,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044502475,1.44051093,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044503119,1.44351093,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044508166,1.16859093,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044508575,1.92848848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044509887,1.65360848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044510089,1.92848848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044510509,1.65360848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044510860,1.92848848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044511493,1.65360848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044511708,1.92848848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044511904,1.65360848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044512254,1.92848848,116560.0,116550.0,0.0004]
["bitfinex","BTCUSD",1758044513745,0.59178152,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1758044513933,1.53041007,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1758044514139,1.39830252,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1758044514355,1.39840252,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1758044514588,1.80326817,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1758044514802,1.80670737,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044515682,1.53182737,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044515888,1.80870737,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044516100,1.81270737,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044516507,1.87589625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044516702,1.60101625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044516903,1.87589625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044517103,1.60101625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044517388,1.87589625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044517598,1.60101625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044517801,1.87589625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044518492,1.60101625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044518706,1.87589625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044519400,1.60101625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044519611,1.87589625,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044520582,1.1961506,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044520814,0.26041386,116530.0,116520.0,0.00300969]
["bitfinex","BTCUSD",1758044521031,1.30818951,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044521488,1.03330951,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044521707,1.30818951,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044521920,1.26367758,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044522133,1.35017903,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044523063,0.80144676,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044523289,1.43668048,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044523964,1.79700174,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044524427,1.87715364,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044525281,1.87715228,116530.0,116520.0,0.00086969]
["bitfinex","BTCUSD",1758044525906,1.87715228,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758044527260,1.92715228,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758044527943,1.91112994,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758044528494,1.86112994,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758044528709,1.91108994,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1758044528925,0.59179625,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758044529156,1.76081671,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758044529346,1.51490671,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758044529559,1.79318645,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758044529763,1.80930782,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758044530465,1.79328645,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758044531394,1.79528645,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758044531837,1.79528645,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044532901,1.81130936,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044533574,1.53646936,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044534004,1.81130936,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044535384,1.53646936,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044535589,1.81130936,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044536404,1.53646936,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044536611,1.81131529,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044537716,1.53647529,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044537930,1.78993339,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044538190,1.34387967,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1758044538681,1.06907967,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1758044538895,1.36758967,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1758044539103,1.37076967,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1758044539331,1.09596967,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044539545,1.73112339,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044540146,1.37076967,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044541041,1.37079058,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044541778,1.7311443,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044542898,1.46476934,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044543141,1.37921562,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758044543365,1.37603562,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1758044543603,1.35228562,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1758044544032,1.37601715,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1758044544306,1.07550715,116520.0,116510.0,0.003]
["bitfinex","BTCUSD",1758044544521,1.07550715,116520.0,116510.0,0.00598]
["bitfinex","BTCUSD",1758044544746,1.35026679,116520.0,116510.0,0.00598]
["bitfinex","BTCUSD",1758044544980,1.07550679,116520.0,116510.0,0.00598]
["bitfinex","BTCUSD",1758044545224,0.98991307,116520.0,116510.0,0.00598]
["bitfinex","BTCUSD",1758044545454,0.62865162,116520.0,116510.0,0.17763908]
["bitfinex","BTCUSD",1758044545690,0.11700727,116520.0,116510.0,0.17763908]
["bitfinex","BTCUSD",1758044545916,0.45700727,116520.0,116510.0,0.17763908]
["bitfinex","BTCUSD",1758044546839,0.11700727,116520.0,116510.0,0.17763908]
["bitfinex","BTCUSD",1758044547057,0.45700727,116520.0,116510.0,0.17763908]
["bitfinex","BTCUSD",1758044547715,0.45700727,116520.0,116510.0,0.45239908]
["bitfinex","BTCUSD",1758044548190,0.11700727,116520.0,116510.0,0.8127528]
["bitfinex","BTCUSD",1758044548406,0.03050582,116520.0,116510.0,0.8127528]
["bitfinex","BTCUSD",1758044548845,0.03050582,116520.0,116510.0,0.8128528]
["bitfinex","BTCUSD",1758044549056,0.01864104,116520.0,116510.0,0.89835425]
["bitfinex","BTCUSD",1758044549501,0.01964104,116520.0,116510.0,0.89835425]
["bitfinex","BTCUSD",1758044549925,0.01864104,116520.0,116510.0,0.89831425]
["bitfinex","BTCUSD",1758044550145,0.0210938,116520.0,116510.0,0.89831425]
["bitfinex","BTCUSD",1758044550351,0.0210938,116520.0,116510.0,0.62359425]
["bitfinex","BTCUSD",1758044550596,0.0230938,116520.0,116510.0,0.53792053]
["bitfinex","BTCUSD",1758044550836,0.0230938,116520.0,116510.0,0.89827425]
["bitfinex","BTCUSD",1758044551046,0.0210938,116520.0,116510.0,0.89827425]
["bitfinex","BTCUSD",1758044551273,0.0210938,116520.0,116510.0,0.89927425]
["bitfinex","BTCUSD",1758044551715,0.01664104,116520.0,116510.0,0.89927425]
["bitfinex","BTCUSD",1758044552134,0.00057012,116520.0,116510.0,0.89927425]
["bitfinex","BTCUSD",1758044553045,0.00057012,116520.0,116510.0,1.29927425]
["bitfinex","BTCUSD",1758044553953,0.00057012,116520.0,116510.0,1.02459425]
["bitfinex","BTCUSD",1758044554183,0.00047012,116520.0,116510.0,1.05474615]
["bitfinex","BTCUSD",1758044554622,0.00047012,116520.0,116510.0,1.32938615]
["bitfinex","BTCUSD",1758044555062,0.00047012,116520.0,116510.0,1.32838615]
["bitfinex","BTCUSD",1758044555287,0.00047012,116520.0,116510.0,1.32938615]
["bitfinex","BTCUSD",1758044555505,0.00047012,116520.0,116510.0,1.05474615]
["bitfinex","BTCUSD",1758044555737,0.00047012,116520.0,116510.0,1.32838615]
["bitfinex","BTCUSD",1758044555981,0.00047012,116520.0,116510.0,1.05674615]
["bitfinex","BTCUSD",1758044556208,0.00047012,116520.0,116510.0,1.33138615]
["bitfinex","BTCUSD",1758044556391,0.00047012,116520.0,116510.0,0.69639243]
["bitfinex","BTCUSD",1758044556612,0.00047012,116520.0,116510.0,1.05674615]
["bitfinex","BTCUSD",1758044556830,0.00057012,116520.0,116510.0,1.30119425]
["bitfinex","BTCUSD",1758044557115,0.00047012,116520.0,116510.0,1.30119425]
["bitfinex","BTCUSD",1758044557335,0.00047012,116520.0,116510.0,1.30219425]
["bitfinex","BTCUSD",1758044560329,0.00047012,116520.0,116510.0,1.33234615]
["bitfinex","BTCUSD",1758044562799,0.00047012,116520.0,116510.0,1.33226615]
["bitfinex","BTCUSD",1758044564362,0.00047012,116520.0,116510.0,1.83226615]
["bitfinex","BTCUSD",1758044565140,0.00047012,116520.0,116510.0,1.55774615]
["bitfinex","BTCUSD",1758044565389,0.00047012,116520.0,116510.0,1.83222615]
["bitfinex","BTCUSD",1758044565611,0.00047012,116520.0,116510.0,1.55774615]
["bitfinex","BTCUSD",1758044565860,0.00047012,116520.0,116510.0,1.83222615]
["bitfinex","BTCUSD",1758044566511,0.00047012,116520.0,116510.0,1.47187243]
["bitfinex","BTCUSD",1758044566733,0.00047012,116520.0,116510.0,1.83222615]
["bitfinex","BTCUSD",1758044568964,0.00047012,116520.0,116510.0,1.83218615]
["bitfinex","BTCUSD",1758044573887,0.00047012,116520.0,116510.0,1.83214615]
["bitfinex","BTCUSD",1758044574099,0.00047012,116520.0,116510.0,1.47179243]
["bitfinex","BTCUSD",1758044574321,0.00047012,116520.0,116510.0,1.83214615]
["bitfinex","BTCUSD",1758044575399,0.00047012,116520.0,116510.0,2.16194615]
["bitfinex","BTCUSD",1758044575813,0.00047012,116520.0,116510.0,2.52229987]
["bitfinex","BTCUSD",1758044581194,0.0001,116540.0,116510.0,2.52229987]
["bitfinex","BTCUSD",1758044581431,0.01618407,116540.0,116530.0,0.53198334]
["bitfinex","BTCUSD",1758044581651,0.01618407,116540.0,116530.0,0.97520479]
["bitfinex","BTCUSD",1758044581872,0.01618407,116540.0,116530.0,1.02485904]
["bitfinex","BTCUSD",1758044582067,0.01618407,116540.0,116530.0,1.42485904]
["bitfinex","BTCUSD",1758044582396,0.01618407,116540.0,116530.0,1.42495904]
["bitfinex","BTCUSD",1758044582607,0.01608407,116540.0,116530.0,1.42495904]
["bitfinex","BTCUSD",1758044583268,0.01608407,116540.0,116530.0,1.45511094]
["bitfinex","BTCUSD",1758044583476,0.01608407,116540.0,116530.0,1.18083094]
["bitfinex","BTCUSD",1758044583952,0.01608407,116540.0,116530.0,1.45511094]
["bitfinex","BTCUSD",1758044585479,0.01608407,116540.0,116530.0,1.45507094]
["bitfinex","BTCUSD",1758044585883,0.02463797,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1758044586118,0.04070659,116560.0,116550.0,0.93733959]
["bitfinex","BTCUSD",1758044586335,0.03229269,116560.0,116550.0,1.34746756]
["bitfinex","BTCUSD",1758044586558,0.01620862,116560.0,116550.0,1.74746756]
["bitfinex","BTCUSD",1758044586773,0.01620862,116560.0,116550.0,2.10741946]
["bitfinex","BTCUSD",1758044586988,0.00014,116560.0,116550.0,2.10747946]
["bitfinex","BTCUSD",1758044587208,0.00014,116560.0,116550.0,2.10762039]
["bitfinex","BTCUSD",1758044587480,4e-05,116560.0,116550.0,2.10762039]
["bitfinex","BTCUSD",1758044587891,4e-05,116560.0,116550.0,2.57841836]
["bitfinex","BTCUSD",1758044588125,0.01615185,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758044588357,0.0001,116580.0,116570.0,1.44186519]
["bitfinex","BTCUSD",1758044588575,0.0001,116580.0,116570.0,1.42685812]
["bitfinex","BTCUSD",1758044588827,0.0001,116580.0,116570.0,1.82983812]
["bitfinex","BTCUSD",1758044589040,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758044589264,0.01612391,116590.0,116580.0,1.0680534]
["bitfinex","BTCUSD",1758044589498,0.01612391,116590.0,116580.0,1.0710334]
["bitfinex","BTCUSD",1758044589717,0.01612391,116590.0,116580.0,1.4731834]
["bitfinex","BTCUSD",1758044589939,0.01612391,116590.0,116580.0,0.93734746]
["bitfinex","BTCUSD",1758044590168,0.01612391,116590.0,116580.0,2.2473434]
["bitfinex","BTCUSD",1758044590388,0.01612391,116590.0,116580.0,1.9731834]
["bitfinex","BTCUSD",1758044590603,0.01612391,116590.0,116580.0,2.2473434]
["bitfinex","BTCUSD",1758044591533,0.01612391,116590.0,116580.0,2.2483434]
["bitfinex","BTCUSD",1758044591755,0.01612391,116590.0,116580.0,1.43744746]
["bitfinex","BTCUSD",1758044591986,0.01612391,116590.0,116580.0,2.2484434]
["bitfinex","BTCUSD",1758044592564,0.01612391,116590.0,116580.0,1.9742834]
["bitfinex","BTCUSD",1758044592789,0.01612391,116590.0,116580.0,2.2484034]
["bitfinex","BTCUSD",1758044592979,0.01610084,116590.0,116580.0,2.2484034]
["bitfinex","BTCUSD",1758044593188,0.0001,116590.0,116580.0,2.2484034]
["bitfinex","BTCUSD",1758044593408,0.01609984,116590.0,116580.0,2.2484034]
["bitfinex","BTCUSD",1758044593869,0.0001,116590.0,116580.0,1.9742834]
["bitfinex","BTCUSD",1758044594090,0.0001,116590.0,116580.0,2.2483634]
["bitfinex","BTCUSD",1758044594559,0.01609904,116590.0,116580.0,2.2483634]
["bitfinex","BTCUSD",1758044595914,0.01609904,116590.0,116580.0,1.9742834]
["bitfinex","BTCUSD",1758044596121,0.01609904,116590.0,116580.0,2.2483234]
["bitfinex","BTCUSD",1758044599772,0.01609904,116590.0,116580.0,1.9742834]
["bitfinex","BTCUSD",1758044599988,0.01609904,116590.0,116580.0,2.2482834]
["bitfinex","BTCUSD",1758044600194,0.01609904,116590.0,116580.0,1.9742834]
["bitfinex","BTCUSD",1758044600403,0.01609904,116590.0,116580.0,2.2482834]
["bitfinex","BTCUSD",1758044600832,0.0001,116590.0,116580.0,2.2482834]
["bitfinex","BTCUSD",1758044601246,0.0001,116590.0,116580.0,2.2784353]
["bitfinex","BTCUSD",1758044601480,0.02453445,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758044601672,0.02453445,116600.0,116590.0,0.95717483]
["bitfinex","BTCUSD",1758044601875,0.02453445,116600.0,116590.0,0.94217071]
["bitfinex","BTCUSD",1758044602110,0.02453445,116600.0,116590.0,1.34217071]
["bitfinex","BTCUSD",1758044602545,0.02553445,116600.0,116590.0,1.34217071]
["bitfinex","BTCUSD",1758044602703,0.01709904,116600.0,116590.0,1.34231164]
["bitfinex","BTCUSD",1758044603175,0.02562326,116600.0,116590.0,1.06831164]
["bitfinex","BTCUSD",1758044603382,0.01709904,116600.0,116590.0,1.34237164]
["bitfinex","BTCUSD",1758044603787,0.01709904,116600.0,116590.0,1.84237164]
["bitfinex","BTCUSD",1758044604682,0.01609904,116600.0,116590.0,1.84237164]
["bitfinex","BTCUSD",1758044605459,0.01609904,116600.0,116590.0,1.84337164]
["bitfinex","BTCUSD",1758044609582,0.01609904,116600.0,116590.0,1.56941164]
["bitfinex","BTCUSD",1758044609698,0.01609904,116600.0,116590.0,1.84329164]
["bitfinex","BTCUSD",1758044610349,0.01609904,116600.0,116590.0,1.16441367]
["bitfinex","BTCUSD",1758044610567,0.01609904,116600.0,116590.0,1.84325164]
["bitfinex","BTCUSD",1758044611423,0.01609904,116600.0,116590.0,1.92565164]
["bitfinex","BTCUSD",1758044611839,0.01609904,116600.0,116590.0,1.65181164]
["bitfinex","BTCUSD",1758044612061,0.01609904,116600.0,116590.0,1.92565164]
["bitfinex","BTCUSD",1758044613768,0.01609904,116600.0,116590.0,2.36080151]
["bitfinex","BTCUSD",1758044613984,0.01599904,116600.0,116590.0,2.36080151]
["bitfinex","BTCUSD",1758044614362,0.01599904,116600.0,116590.0,1.55080557]
["bitfinex","BTCUSD",1758044614593,0.01599904,116600.0,116590.0,2.36080151]
["bitfinex","BTCUSD",1758044616465,0.01599904,116600.0,116590.0,2.36076151]
["bitfinex","BTCUSD",1758044616675,0.01599904,116600.0,116590.0,1.95576354]
["bitfinex","BTCUSD",1758044617128,0.01599904,116600.0,116590.0,1.68196354]
["bitfinex","BTCUSD",1758044617359,0.01599904,116600.0,116590.0,1.95572354]
["bitfinex","BTCUSD",1758044619178,0.01599904,116600.0,116590.0,1.24681367]
["bitfinex","BTCUSD",1758044619399,0.01599904,116600.0,116590.0,1.92557164]
["bitfinex","BTCUSD",1758044620172,0.01599904,116600.0,116590.0,1.64883164]
["bitfinex","BTCUSD",1758044620378,0.20834135,116600.0,116590.0,1.24383367]
["bitfinex","BTCUSD",1758044620566,0.20834135,116600.0,116590.0,1.92255164]
["bitfinex","BTCUSD",1758044620567,0.23634135,116600.0,116590.0,1.92255164]
["bitfinex","BTCUSD",1758044621267,0.04298904,116600.0,116590.0,1.56643164]
["bitfinex","BTCUSD",1758044621491,0.04103904,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044622425,0.04308904,116600.0,116590.0,1.51745367]
["bitfinex","BTCUSD",1758044622659,0.21461562,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044623478,0.04308904,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044623953,0.01609904,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044624385,0.01609904,116600.0,116590.0,1.92543164]
["bitfinex","BTCUSD",1758044625257,0.01609904,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044626323,0.01609904,116600.0,116590.0,1.92543164]
["bitfinex","BTCUSD",1758044628023,0.01609904,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044628268,0.04308904,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044630399,0.01814904,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044630515,0.01609904,116600.0,116590.0,1.92245164]
["bitfinex","BTCUSD",1758044630745,0.01609904,116600.0,116590.0,1.92543164]
["bitfinex","BTCUSD",1758044630956,0.01609904,116600.0,116590.0,1.92535164]
["bitfinex","BTCUSD",1758044633387,0.01609904,116600.0,116590.0,1.52035367]
["bitfinex","BTCUSD",1758044633601,0.01609904,116600.0,116590.0,1.92535164]
["bitfinex","BTCUSD",1758044634853,0.01599904,116600.0,116590.0,1.92535164]
["bitfinex","BTCUSD",1758044635079,0.01613904,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758044635295,0.01613904,116610.0,116600.0,0.95675865]
["bitfinex","BTCUSD",1758044635499,0.01613904,116610.0,116600.0,0.941696]
["bitfinex","BTCUSD",1758044635876,0.01613904,116610.0,116600.0,1.341696]
["bitfinex","BTCUSD",1758044636306,0.00014,116610.0,116600.0,1.341696]
["bitfinex","BTCUSD",1758044636828,0.00114,116610.0,116600.0,1.341796]
["bitfinex","BTCUSD",1758044637077,0.00104,116610.0,116600.0,1.341796]
["bitfinex","BTCUSD",1758044637554,0.00104,116610.0,116600.0,1.841796]
["bitfinex","BTCUSD",1758044638959,4e-05,116610.0,116600.0,1.841796]
["bitfinex","BTCUSD",1758044639171,4e-05,116610.0,116600.0,1.568196]
["bitfinex","BTCUSD",1758044639379,4e-05,116610.0,116600.0,1.841716]
["bitfinex","BTCUSD",1758044640322,4e-05,116610.0,116600.0,1.842716]
["bitfinex","BTCUSD",1758044641313,4e-05,116610.0,116600.0,1.569196]
["bitfinex","BTCUSD",1758044641956,4e-05,116610.0,116600.0,1.79729966]
["bitfinex","BTCUSD",1758044642382,4e-05,116610.0,116600.0,1.52381966]
["bitfinex","BTCUSD",1758044642654,4e-05,116610.0,116600.0,1.43469803]
["bitfinex","BTCUSD",1758044642873,4e-05,116610.0,116600.0,1.43767803]
["bitfinex","BTCUSD",1758044643125,4e-05,116610.0,116600.0,1.16419803]
["bitfinex","BTCUSD",1758044643359,4e-05,116610.0,116600.0,1.43767803]
["bitfinex","BTCUSD",1758044644204,4e-05,116610.0,116600.0,1.79729966]
["bitfinex","BTCUSD",1758044645532,4e-05,116610.0,116600.0,1.52381966]
["bitfinex","BTCUSD",1758044645742,0.02547,116610.0,116600.0,1.15912803]
["bitfinex","BTCUSD",1758044645974,0.02858,116610.0,116600.0,1.43256803]
["bitfinex","BTCUSD",1758044646185,0.02547,116610.0,116600.0,1.43455803]
["bitfinex","BTCUSD",1758044646417,0.02346,116610.0,116600.0,1.43455803]
["bitfinex","BTCUSD",1758044646642,0.02858,116610.0,116600.0,1.43455803]
["bitfinex","BTCUSD",1758044646864,0.02547,116610.0,116600.0,1.43455803]
["bitfinex","BTCUSD",1758044647092,4e-05,116610.0,116600.0,1.43750803]
["bitfinex","BTCUSD",1758044647318,0.00014,116610.0,116600.0,1.43750803]
["bitfinex","BTCUSD",1758044647833,4e-05,116610.0,116600.0,1.43750803]
["bitfinex","BTCUSD",1758044648304,4e-05,116610.0,116600.0,1.16111803]
["bitfinex","BTCUSD",1758044648523,4e-05,116610.0,116600.0,1.43451803]
["bitfinex","BTCUSD",1758044649623,0.36167163,116610.0,116600.0,1.16111803]
["bitfinex","BTCUSD",1758044649854,0.5597135,116610.0,116600.0,0.9011]
["bitfinex","BTCUSD",1758044650081,0.5597135,116610.0,116600.0,0.67262658]
["bitfinex","BTCUSD",1758044650287,0.2258613,116610.0,116600.0,0.77446]
["bitfinex","BTCUSD",1758044650508,0.58548293,116610.0,116600.0,0.77446]
["bitfinex","BTCUSD",1758044651170,0.58548293,116610.0,116600.0,0.5011]
["bitfinex","BTCUSD",1758044651403,0.64376326,116610.0,116600.0,0.77446]
["bitfinex","BTCUSD",1758044651656,0.64376326,116610.0,116600.0,0.5011]
["bitfinex","BTCUSD",1758044651883,0.99982621,116610.0,116600.0,0.5011]
["bitfinex","BTCUSD",1758044652102,0.99982621,116610.0,116600.0,0.77446]
["bitfinex","BTCUSD",1758044652322,0.99982621,116610.0,116600.0,0.77436]
["bitfinex","BTCUSD",1758044653710,1.08632766,116610.0,116600.0,0.501]
["bitfinex","BTCUSD",1758044653934,1.44594929,116610.0,116600.0,0.501]
["bitfinex","BTCUSD",1758044654353,1.51098062,116610.0,116600.0,0.5]
["bitfinex","BTCUSD",1758044654562,1.51096684,116610.0,116600.0,0.5]
["bitfinex","BTCUSD",1758044654781,1.51296684,116610.0,116600.0,0.5]
["bitfinex","BTCUSD",1758044655672,1.15334521,116610.0,116600.0,0.5]
["bitfinex","BTCUSD",1758044655894,1.15634521,116610.0,116600.0,0.5]
["bitfinex","BTCUSD",1758044658584,0.17152658,116600.0,116590.0,0.27346093]
["bitfinex","BTCUSD",1758044658806,0.74874028,116600.0,116590.0,0.27346093]
["bitfinex","BTCUSD",1758044659313,0.77451625,116600.0,116590.0,0.27346093]
["bitfinex","BTCUSD",1758044659717,0.77461625,116600.0,116590.0,0.27346093]
["bitfinex","BTCUSD",1758044659952,0.77661625,116600.0,116590.0,0.27346093]
["bitfinex","BTCUSD",1758044660683,0.41699462,116600.0,116590.0,0.27346093]
["bitfinex","BTCUSD",1758044660888,0.77761625,116600.0,116590.0,0.27346093]
["bitfinex","BTCUSD",1758044661106,0.58119335,116600.0,116590.0,0.44500222]
["bitfinex","BTCUSD",1758044661311,0.58856418,116600.0,116590.0,0.44500222]
["bitfinex","BTCUSD",1758044661510,0.58856418,116600.0,116590.0,0.44699222]
["bitfinex","BTCUSD",1758044661511,0.54552255,116600.0,116590.0,0.44699222]
["bitfinex","BTCUSD",1758044661705,0.56583255,116600.0,116590.0,0.44699222]
["bitfinex","BTCUSD",1758044662391,0.56483255,116600.0,116590.0,0.44699222]
["bitfinex","BTCUSD",1758044662608,0.47880742,116600.0,116590.0,0.44699222]
["bitfinex","BTCUSD",1758044662825,0.36687597,116600.0,116590.0,0.44699222]
["bitfinex","BTCUSD",1758044663051,0.02887597,116600.0,116590.0,0.44994222]
["bitfinex","BTCUSD",1758044663274,0.02687597,116600.0,116590.0,0.44994222]
["bitfinex","BTCUSD",1758044663708,0.02787597,116600.0,116590.0,0.44994222]
["bitfinex","BTCUSD",1758044663991,0.02687597,116600.0,116590.0,0.8960653]
["bitfinex","BTCUSD",1758044664218,0.0011,116600.0,116590.0,1.2257053]
["bitfinex","BTCUSD",1758044664446,0.0011,116600.0,116590.0,1.6257053]
["bitfinex","BTCUSD",1758044665339,0.0011,116600.0,116590.0,1.6267053]
["bitfinex","BTCUSD",1758044665574,0.001,116600.0,116590.0,1.6268053]
["bitfinex","BTCUSD",1758044665770,0.00014,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758044665978,0.00014,116610.0,116600.0,0.70299966]
["bitfinex","BTCUSD",1758044666183,0.00014,116610.0,116600.0,0.70498966]
["bitfinex","BTCUSD",1758044666405,0.00014,116610.0,116600.0,1.10498966]
["bitfinex","BTCUSD",1758044667727,0.00014,116610.0,116600.0,1.10508966]
["bitfinex","BTCUSD",1758044668206,0.00014,116610.0,116600.0,1.37832966]
["bitfinex","BTCUSD",1758044668425,0.00014,116610.0,116600.0,1.01870803]
["bitfinex","BTCUSD",1758044668646,0.00014,116610.0,116600.0,1.37932966]
["bitfinex","BTCUSD",1758044669061,0.00014,116610.0,116600.0,1.10608966]
["bitfinex","BTCUSD",1758044669279,0.00014,116610.0,116600.0,1.10708966]
["bitfinex","BTCUSD",1758044669491,0.00014,116610.0,116600.0,1.38028966]
["bitfinex","BTCUSD",1758044671291,0.00014,116610.0,116600.0,1.88028966]
["bitfinex","BTCUSD",1758044672336,4e-05,116610.0,116600.0,1.88028966]
["bitfinex","BTCUSD",1758044673133,4e-05,116610.0,116600.0,1.88024966]
["bitfinex","BTCUSD",1758044675316,4e-05,116610.0,116600.0,2.23987129]
["bitfinex","BTCUSD",1758044675557,4e-05,116610.0,116600.0,2.27002319]
["bitfinex","BTCUSD",1758044676120,4e-05,116610.0,116600.0,2.61002319]
["bitfinex","BTCUSD",1758044677042,4e-05,116610.0,116600.0,2.33686319]
["bitfinex","BTCUSD",1758044677239,4e-05,116610.0,116600.0,2.60994319]
["bitfinex","BTCUSD",1758044678167,4e-05,116610.0,116600.0,2.33686319]
["bitfinex","BTCUSD",1758044678392,4e-05,116610.0,116600.0,2.60894319]
["bitfinex","BTCUSD",1758044678615,4e-05,116610.0,116600.0,2.60794319]
["bitfinex","BTCUSD",1758044678833,4e-05,116610.0,116600.0,2.60994319]
["bitfinex","BTCUSD",1758044679047,4e-05,116610.0,116600.0,2.61194319]
["bitfinex","BTCUSD",1758044679795,4e-05,116610.0,116600.0,2.61190319]
["bitfinex","BTCUSD",1758044680039,4e-05,116610.0,116600.0,2.71190319]
["bitfinex","BTCUSD",1758044680710,4e-05,116610.0,116600.0,2.31190319]
["bitfinex","BTCUSD",1758044680947,4e-05,116610.0,116600.0,2.30990319]
["bitfinex","BTCUSD",1758044681183,0.0005,116650.0,116640.0,0.89071102]
["bitfinex","BTCUSD",1758044681416,0.0004,116650.0,116640.0,1.41928437]
["bitfinex","BTCUSD",1758044681640,0.0004,116650.0,116640.0,1.42439437]
["bitfinex","BTCUSD",1758044682107,0.0004,116650.0,116640.0,1.46477274]
["bitfinex","BTCUSD",1758044682339,0.00087041,116650.0,116640.0,1.73777274]
["bitfinex","BTCUSD",1758044682777,0.00087041,116650.0,116640.0,1.73787274]
["bitfinex","BTCUSD",1758044683051,0.00187041,116650.0,116640.0,1.73787274]
["bitfinex","BTCUSD",1758044683248,0.00187041,116650.0,116640.0,2.23787274]
["bitfinex","BTCUSD",1758044683726,0.00187041,116650.0,116640.0,1.84507921]
["bitfinex","BTCUSD",1758044684831,0.00187041,116650.0,116640.0,1.57211921]
["bitfinex","BTCUSD",1758044685040,0.00187041,116650.0,116640.0,2.20470084]
["bitfinex","BTCUSD",1758044685604,0.00187041,116650.0,116640.0,1.84507921]
["bitfinex","BTCUSD",1758044687407,0.00187041,116650.0,116640.0,1.57211921]
["bitfinex","BTCUSD",1758044687628,0.00187041,116650.0,116640.0,1.93174084]
["bitfinex","BTCUSD",1758044688450,0.00403041,116650.0,116640.0,1.57211921]
["bitfinex","BTCUSD",1758044688674,0.00187041,116650.0,116640.0,1.84503921]
["bitfinex","BTCUSD",1758044689415,0.00187041,116650.0,116640.0,2.20764084]
["bitfinex","BTCUSD",1758044690132,0.00187041,116650.0,116640.0,1.57211921]
["bitfinex","BTCUSD",1758044690358,0.00187041,116650.0,116640.0,2.20462084]
["bitfinex","BTCUSD",1758044691842,0.00187041,116650.0,116640.0,1.84499921]
["bitfinex","BTCUSD",1758044692046,0.00187041,116650.0,116640.0,1.30359308]
["bitfinex","BTCUSD",1758044692246,0.00187041,116650.0,116640.0,1.47506084]
["bitfinex","BTCUSD",1758044692462,0.00187041,116650.0,116640.0,1.11543921]
["bitfinex","BTCUSD",1758044693041,0.00187041,116650.0,116640.0,1.51841921]
["bitfinex","BTCUSD",1758044693248,0.01785715,116650.0,116640.0,1.87804084]
["bitfinex","BTCUSD",1758044693622,0.01785715,116650.0,116640.0,1.87506084]
["bitfinex","BTCUSD",1758044693780,0.01785715,116650.0,116640.0,1.60218084]
["bitfinex","BTCUSD",1758044693999,0.01785715,116650.0,116640.0,1.87502084]
["bitfinex","BTCUSD",1758044694386,0.02001715,116650.0,116640.0,1.51539921]
["bitfinex","BTCUSD",1758044694830,0.02001715,116650.0,116640.0,1.87502084]
["bitfinex","BTCUSD",1758044696871,0.02001715,116650.0,116640.0,1.51539921]
["bitfinex","BTCUSD",1758044697079,0.02001715,116650.0,116640.0,1.87502084]
["bitfinex","BTCUSD",1758044697591,0.0200424,116650.0,116640.0,1.87502084]
["bitfinex","BTCUSD",1758044697797,0.0200424,116650.0,116640.0,1.24255921]
["bitfinex","BTCUSD",1758044698031,0.0200424,116650.0,116640.0,1.51535921]
["bitfinex","BTCUSD",1758044698247,0.0178824,116650.0,116640.0,1.87498084]
["bitfinex","BTCUSD",1758044698667,0.0178824,116650.0,116640.0,1.51535921]
["bitfinex","BTCUSD",1758044699104,0.0440224,116650.0,116640.0,1.51535921]
["bitfinex","BTCUSD",1758044699546,0.21630825,116650.0,116640.0,0.98246]
["bitfinex","BTCUSD",1758044699836,0.59990988,116650.0,116640.0,0.85526]
["bitfinex","BTCUSD",1758044700067,0.96577244,116650.0,116640.0,0.58246]
["bitfinex","BTCUSD",1758044700296,0.96577244,116650.0,116640.0,0.85522]
["bitfinex","BTCUSD",1758044700534,1.05227389,116650.0,116640.0,0.5001]
["bitfinex","BTCUSD",1758044700811,1.05228805,116650.0,116640.0,0.77286]
["bitfinex","BTCUSD",1758044701072,1.05228805,116650.0,116640.0,0.77276]
["bitfinex","BTCUSD",1758044701073,1.05228799,116650.0,116640.0,0.77276]
["bitfinex","BTCUSD",1758044701707,0.66981357,116650.0,116640.0,0.77276]
["bitfinex","BTCUSD",1758044701924,0.58331212,116650.0,116640.0,0.94422776]
["bitfinex","BTCUSD",1758044702167,0.04591906,116650.0,116640.0,0.94629776]
["bitfinex","BTCUSD",1758044702419,0.04375906,116650.0,116640.0,0.94629776]
["bitfinex","BTCUSD",1758044702665,0.0179965,116650.0,116640.0,1.30889939]
["bitfinex","BTCUSD",1758044703350,0.0179965,116650.0,116640.0,0.94927776]
["bitfinex","BTCUSD",1758044704037,0.0179965,116650.0,116640.0,1.35359595]
["bitfinex","BTCUSD",1758044704262,0.0179965,116650.0,116640.0,1.75359595]
["bitfinex","BTCUSD",1758044705044,0.0179965,116650.0,116640.0,1.75369595]
["bitfinex","BTCUSD",1758044707528,0.06838903,116650.0,116640.0,1.34428776]
["bitfinex","BTCUSD",1758044710179,0.04491903,116650.0,116640.0,1.34428776]
["bitfinex","BTCUSD",1758044710343,0.04170903,116650.0,116640.0,1.75072595]
["bitfinex","BTCUSD",1758044710772,0.06517903,116650.0,116640.0,1.75072595]
["bitfinex","BTCUSD",1758044711180,0.06838903,116650.0,116640.0,1.74856595]
["bitfinex","BTCUSD",1758044711355,0.04170903,116650.0,116640.0,1.75068595]
["bitfinex","BTCUSD",1758044711556,0.06517903,116650.0,116640.0,1.75068595]
["bitfinex","BTCUSD",1758044712542,0.0435065,116650.0,116640.0,1.75068595]
["bitfinex","BTCUSD",1758044712794,0.0179965,116650.0,116640.0,1.75068595]
["bitfinex","BTCUSD",1758044713766,0.0179965,116650.0,116640.0,1.75366595]
["bitfinex","BTCUSD",1758044713998,0.0179965,116650.0,116640.0,1.48098595]
["bitfinex","BTCUSD",1758044714221,0.0179965,116650.0,116640.0,1.75362595]
["bitfinex","BTCUSD",1758044714440,0.0178965,116650.0,116640.0,2.27459749]
["bitfinex","BTCUSD",1758044715358,0.00087041,116650.0,116640.0,2.27459749]
["bitfinex","BTCUSD",1758044715580,0.00087041,116650.0,116640.0,2.27659749]
["bitfinex","BTCUSD",1758044715785,0.00087041,116650.0,116640.0,1.46796111]
["bitfinex","BTCUSD",1758044715993,0.00087041,116650.0,116640.0,1.81776658]
["bitfinex","BTCUSD",1758044716246,0.00087041,116650.0,116640.0,1.82176658]
["bitfinex","BTCUSD",1758044716506,0.00087041,116650.0,116640.0,1.82076658]
["bitfinex","BTCUSD",1758044717148,0.00087041,116650.0,116640.0,1.82376658]
["bitfinex","BTCUSD",1758044717576,0.00882555,116670.0,116660.0,0.52224383]
["bitfinex","BTCUSD",1758044717801,0.00882555,116670.0,116660.0,0.96384621]
["bitfinex","BTCUSD",1758044717960,0.00882555,116670.0,116660.0,0.96894621]
["bitfinex","BTCUSD",1758044718168,0.00014,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1758044718370,0.00014,116680.0,116670.0,1.2149515]
["bitfinex","BTCUSD",1758044718600,0.00014,116680.0,116670.0,1.19992914]
["bitfinex","BTCUSD",1758044719230,0.00014,116680.0,116670.0,1.20002914]
["bitfinex","BTCUSD",1758044719870,0.00014,116680.0,116670.0,2.02946914]
["bitfinex","BTCUSD",1758044721008,0.00014,116680.0,116670.0,2.02942914]
["bitfinex","BTCUSD",1758044721440,0.00014,116680.0,116670.0,2.11593059]
["bitfinex","BTCUSD",1758044721700,4e-05,116680.0,116670.0,2.11593059]
["bitfinex","BTCUSD",1758044722112,4e-05,116680.0,116670.0,1.84837059]
["bitfinex","BTCUSD",1758044722318,4e-05,116680.0,116670.0,2.12093059]
["bitfinex","BTCUSD",1758044722967,4e-05,116680.0,116670.0,2.15108249]
["bitfinex","BTCUSD",1758044724304,4e-05,116680.0,116670.0,2.49108249]
["bitfinex","BTCUSD",1758044724522,4e-05,116680.0,116670.0,2.49104249]
["bitfinex","BTCUSD",1758044724735,4e-05,116680.0,116670.0,2.21852249]
["bitfinex","BTCUSD",1758044725165,4e-05,116680.0,116670.0,2.49104249]
["bitfinex","BTCUSD",1758044725383,4e-05,116680.0,116670.0,2.09104249]
["bitfinex","BTCUSD",1758044725850,4e-05,116680.0,116670.0,2.49104249]
["bitfinex","BTCUSD",1758044726071,4e-05,116680.0,116670.0,2.49100249]
["bitfinex","BTCUSD",1758044728527,0.0004,116700.0,116690.0,0.20154619]
["bitfinex","BTCUSD",1758044728738,0.0004,116700.0,116690.0,1.01376773]
["bitfinex","BTCUSD",1758044728964,0.0004,116700.0,116690.0,1.01588773]
["bitfinex","BTCUSD",1758044729189,0.0004,116700.0,116690.0,0.74642773]
["bitfinex","BTCUSD",1758044729444,0.0004,116700.0,116690.0,1.01896773]
["bitfinex","BTCUSD",1758044732218,0.0004,116700.0,116690.0,1.3697732]
["bitfinex","BTCUSD",1758044732434,0.0004,116700.0,116690.0,1.0973332]
["bitfinex","BTCUSD",1758044732648,0.0004,116700.0,116690.0,1.01892773]
["bitfinex","BTCUSD",1758044733734,0.0004,116700.0,116690.0,0.74652773]
["bitfinex","BTCUSD",1758044733962,0.0004,116700.0,116690.0,0.99873311]
["bitfinex","BTCUSD",1758044734192,0.0004,116700.0,116690.0,0.69324121]
["bitfinex","BTCUSD",1758044734430,0.0004,116700.0,116690.0,0.96560121]
["bitfinex","BTCUSD",1758044734667,0.0004,116700.0,116690.0,0.96858121]
["bitfinex","BTCUSD",1758044734882,0.0004,116700.0,116690.0,0.96560121]
["bitfinex","BTCUSD",1758044735302,0.0004,116700.0,116690.0,0.96858121]
["bitfinex","BTCUSD",1758044736043,0.0004,116700.0,116690.0,0.69622121]
["bitfinex","BTCUSD",1758044736235,0.0004,116700.0,116690.0,0.96560121]
["bitfinex","BTCUSD",1758044736445,0.0004,116700.0,116690.0,0.96858121]
["bitfinex","BTCUSD",1758044736582,0.0004,116700.0,116690.0,1.34953858]
["bitfinex","BTCUSD",1758044736801,1e-08,116700.0,116690.0,1.34953858]
["bitfinex","BTCUSD",1758044737029,1e-08,116700.0,116690.0,0.99873311]
["bitfinex","BTCUSD",1758044737248,1e-08,116700.0,116690.0,1.34953858]
["bitfinex","BTCUSD",1758044737923,1e-08,116700.0,116690.0,0.99873311]
["bitfinex","BTCUSD",1758044738159,1e-08,116700.0,116690.0,1.34953858]
["bitfinex","BTCUSD",1758044738607,1e-08,116700.0,116690.0,0.99873311]
["bitfinex","BTCUSD",1758044739080,1e-08,116700.0,116690.0,1.68953858]
["bitfinex","BTCUSD",1758044739317,0.0004,116710.0,116700.0,0.67137959]
["bitfinex","BTCUSD",1758044739539,0.0004,116710.0,116700.0,1.73181198]
["bitfinex","BTCUSD",1758044739773,0.0004,116710.0,116700.0,1.73680198]
["bitfinex","BTCUSD",1758044739992,0.0004,116710.0,116700.0,2.16695388]
["bitfinex","BTCUSD",1758044740438,0.0004,116710.0,116700.0,2.16719481]
["bitfinex","BTCUSD",1758044741136,0.0004,116710.0,116700.0,2.50719481]
["bitfinex","BTCUSD",1758044742006,0.0014,116710.0,116700.0,2.50715481]
["bitfinex","BTCUSD",1758044742948,0.0014,116710.0,116700.0,2.83643481]
["bitfinex","BTCUSD",1758044743396,0.01740759,116710.0,116700.0,2.83643481]
["bitfinex","BTCUSD",1758044743850,0.01740759,116710.0,116700.0,2.94221451]
["bitfinex","BTCUSD",1758044744077,0.01740759,116710.0,116700.0,2.94217451]
["bitfinex","BTCUSD",1758044745663,1e-08,116710.0,116700.0,2.94217451]
["bitfinex","BTCUSD",1758044745867,1e-08,116720.0,116710.0,0.20151682]
["bitfinex","BTCUSD",1758044746150,1e-08,116720.0,116710.0,1.37062891]
["bitfinex","BTCUSD",1758044746279,1e-08,116720.0,116710.0,1.37263891]
["bitfinex","BTCUSD",1758044746498,1e-08,116720.0,116710.0,0.56534827]
["bitfinex","BTCUSD",1758044746708,1e-08,116720.0,116710.0,1.77273891]
["bitfinex","BTCUSD",1758044747138,0.00100001,116720.0,116710.0,1.77273891]
["bitfinex","BTCUSD",1758044747987,0.0005,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758044748197,0.0005,116730.0,116720.0,1.43987734]
["bitfinex","BTCUSD",1758044748413,0.0005,116730.0,116720.0,1.42475232]
["bitfinex","BTCUSD",1758044748640,0.0005,116730.0,116720.0,1.15265232]
["bitfinex","BTCUSD",1758044748888,0.0005,116730.0,116720.0,1.82485232]
["bitfinex","BTCUSD",1758044749117,0.0025,116730.0,116720.0,2.32485232]
["bitfinex","BTCUSD",1758044750216,0.0035,116730.0,116720.0,2.32485232]
["bitfinex","BTCUSD",1758044751651,0.00862,116730.0,116720.0,1.51243168]
["bitfinex","BTCUSD",1758044751881,0.0035,116730.0,116720.0,1.918137]
["bitfinex","BTCUSD",1758044752098,0.0035,116730.0,116720.0,1.921117]
["bitfinex","BTCUSD",1758044753530,0.0035,116730.0,116720.0,1.648957]
["bitfinex","BTCUSD",1758044753755,0.0035,116730.0,116720.0,1.918137]
["bitfinex","BTCUSD",1758044753981,0.00561,116730.0,116720.0,1.918137]
["bitfinex","BTCUSD",1758044754214,0.0035,116730.0,116720.0,1.918137]
["bitfinex","BTCUSD",1758044754439,0.0035,116730.0,116720.0,1.51444168]
["bitfinex","BTCUSD",1758044754667,0.0035,116730.0,116720.0,1.918137]
["bitfinex","BTCUSD",1758044755340,0.0035,116730.0,116720.0,1.918097]
["bitfinex","BTCUSD",1758044756391,0.0035,116730.0,116720.0,1.921027]
["bitfinex","BTCUSD",1758044757514,0.0035,116730.0,116720.0,1.24228168]
["bitfinex","BTCUSD",1758044757723,0.03347,116730.0,116720.0,1.916087]
["bitfinex","BTCUSD",1758044757940,0.04949746,116730.0,116720.0,1.55746555]
["bitfinex","BTCUSD",1758044758151,0.04949746,116730.0,116720.0,1.82958555]
["bitfinex","BTCUSD",1758044763442,0.04648746,116730.0,116720.0,1.83168555]
["bitfinex","BTCUSD",1758044763689,0.01952746,116730.0,116720.0,1.42799023]
["bitfinex","BTCUSD",1758044763968,0.01952746,116730.0,116720.0,2.32486232]
["bitfinex","BTCUSD",1758044765777,0.01942746,116730.0,116720.0,2.32486232]
["bitfinex","BTCUSD",1758044766000,0.01942746,116730.0,116720.0,2.26499644]
["bitfinex","BTCUSD",1758044766233,0.01942746,116730.0,116720.0,2.60499644]
["bitfinex","BTCUSD",1758044767132,0.0034,116730.0,116720.0,2.60499644]
["bitfinex","BTCUSD",1758044767593,0.0034,116730.0,116720.0,1.58237168]
["bitfinex","BTCUSD",1758044767854,0.02140008,116730.0,116720.0,1.51441168]
["bitfinex","BTCUSD",1758044768091,0.04532008,116730.0,116720.0,1.87309811]
["bitfinex","BTCUSD",1758044768315,0.04935008,116730.0,116720.0,1.78449666]
["bitfinex","BTCUSD",1758044768549,0.04935008,116730.0,116720.0,1.42581023]
["bitfinex","BTCUSD",1758044768777,0.04935008,116730.0,116720.0,1.78449666]
["bitfinex","BTCUSD",1758044768778,0.04735008,116730.0,116720.0,1.78449666]
["bitfinex","BTCUSD",1758044769238,0.57847207,116730.0,116720.0,0.98242]
["bitfinex","BTCUSD",1758044769463,0.21978564,116730.0,116720.0,1.2563]
["bitfinex","BTCUSD",1758044770053,0.21978564,116730.0,116720.0,1.42765023]
["bitfinex","BTCUSD",1758044770486,0.21978564,116730.0,116720.0,1.2563]
["bitfinex","BTCUSD",1758044770887,0.21979321,116730.0,116720.0,1.2563]
["bitfinex","BTCUSD",1758044771489,0.21979321,116730.0,116720.0,1.2562]
["bitfinex","BTCUSD",1758044772182,0.21979321,116730.0,116720.0,0.98232]
["bitfinex","BTCUSD",1758044772400,0.21979321,116730.0,116720.0,1.25628]
["bitfinex","BTCUSD",1758044774253,0.21979321,116730.0,116720.0,1.17396]
["bitfinex","BTCUSD",1758044774460,0.20374556,116730.0,116720.0,1.17396]
["bitfinex","BTCUSD",1758044775099,0.69483967,116730.0,116720.0,1.17396]
["bitfinex","BTCUSD",1758044775318,0.69483967,116730.0,116720.0,0.9]
["bitfinex","BTCUSD",1758044775564,0.69483967,116730.0,116720.0,1.17392]
["bitfinex","BTCUSD",1758044775791,0.69483967,116730.0,116720.0,1.34527023]
["bitfinex","BTCUSD",1758044776008,0.20374556,116730.0,116720.0,1.34527023]
["bitfinex","BTCUSD",1758044780582,0.03241,116730.0,116720.0,1.34527023]
["bitfinex","BTCUSD",1758044780782,0.20374556,116730.0,116720.0,1.34527023]
["bitfinex","BTCUSD",1758044781408,0.20374556,116730.0,116720.0,1.17392]
["bitfinex","BTCUSD",1758044781614,0.20374556,116730.0,116720.0,1.34527023]
["bitfinex","BTCUSD",1758044781866,0.03241,116730.0,116720.0,1.34527023]
["bitfinex","BTCUSD",1758044782745,0.00446,116730.0,116720.0,1.34732023]
["bitfinex","BTCUSD",1758044782974,0.0025,116730.0,116720.0,1.35030023]
["bitfinex","BTCUSD",1758044783222,0.0025,116730.0,116720.0,1.43680168]
["bitfinex","BTCUSD",1758044783465,0.0025,116730.0,116720.0,1.43690168]
["bitfinex","BTCUSD",1758044786512,0.0025,116730.0,116720.0,1.16298168]
["bitfinex","BTCUSD",1758044786773,0.0025,116730.0,116720.0,1.43630168]
["bitfinex","BTCUSD",1758044790812,0.0025,116730.0,116720.0,1.43598168]
["bitfinex","BTCUSD",1758044791906,0.0025,116730.0,116720.0,1.79484337]
["bitfinex","BTCUSD",1758044792552,0.0025,116730.0,116720.0,1.43598168]
["bitfinex","BTCUSD",1758044792757,0.0025,116730.0,116720.0,1.79484337]
["bitfinex","BTCUSD",1758044793685,0.0024,116730.0,116720.0,1.79484337]
["bitfinex","BTCUSD",1758044793899,0.0024,116730.0,116720.0,1.43598168]
["bitfinex","BTCUSD",1758044794071,0.0024,116730.0,116720.0,1.79484337]
["bitfinex","BTCUSD",1758044794862,0.0024,116730.0,116720.0,1.82499527]
["bitfinex","BTCUSD",1758044795721,0.0014,116730.0,116720.0,1.82499527]
["bitfinex","BTCUSD",1758044796063,0.0004,116730.0,116720.0,1.82499527]
["bitfinex","BTCUSD",1758044796263,0.0004,116730.0,116720.0,2.18385696]
["bitfinex","BTCUSD",1758044796661,0.0004,116730.0,116720.0,1.19313358]
["bitfinex","BTCUSD",1758044796889,0.0004,116730.0,116720.0,1.55199527]
["bitfinex","BTCUSD",1758044797143,0.0004,116730.0,116720.0,1.90687527]
["bitfinex","BTCUSD",1758044797371,0.0004,116730.0,116720.0,1.54809358]
["bitfinex","BTCUSD",1758044797814,0.0004,116730.0,116720.0,1.60114337]
["bitfinex","BTCUSD",1758044798022,0.0004,116730.0,116720.0,1.87382337]
["bitfinex","BTCUSD",1758044798471,0.0004,116730.0,116720.0,1.87680337]
["bitfinex","BTCUSD",1758044800827,0.02909,116730.0,116720.0,1.24023168]
["bitfinex","BTCUSD",1758044801107,0.0004,116730.0,116720.0,1.87362337]
["bitfinex","BTCUSD",1758044801357,0.0004,116730.0,116720.0,1.87660337]
["bitfinex","BTCUSD",1758044804823,0.0004,116730.0,116720.0,1.87362337]
["bitfinex","BTCUSD",1758044805299,0.0004,116730.0,116720.0,1.87660337]
["bitfinex","BTCUSD",1758044806454,0.0004,116730.0,116720.0,2.23546506]
["bitfinex","BTCUSD",1758044806687,0.0004,116730.0,116720.0,2.26561696]
["bitfinex","BTCUSD",1758044808383,0.0004,116730.0,116720.0,2.60561696]
["bitfinex","BTCUSD",1758044808813,0.0004,116730.0,116720.0,2.33313696]
["bitfinex","BTCUSD",1758044809016,0.0004,116730.0,116720.0,1.88861358]
["bitfinex","BTCUSD",1758044809231,0.0004,116730.0,116720.0,2.60633696]
["bitfinex","BTCUSD",1758044809658,0.0004,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758044809883,0.0004,116740.0,116730.0,0.94064415]
["bitfinex","BTCUSD",1758044810091,0.0004,116740.0,116730.0,1.2655606]
["bitfinex","BTCUSD",1758044810273,0.0004,116740.0,116730.0,1.6655606]
["bitfinex","BTCUSD",1758044810487,1e-08,116740.0,116730.0,1.6655606]
["bitfinex","BTCUSD",1758044811124,1e-08,116740.0,116730.0,1.3918806]
["bitfinex","BTCUSD",1758044811537,1e-08,116740.0,116730.0,1.6658006]
["bitfinex","BTCUSD",1758044811742,0.00100001,116740.0,116730.0,1.6658006]
["bitfinex","BTCUSD",1758044812255,1e-08,116740.0,116730.0,2.1657606]
["bitfinex","BTCUSD",1758044812685,1e-08,116740.0,116730.0,2.1658606]
["bitfinex","BTCUSD",1758044814602,1e-08,116740.0,116730.0,2.1657006]
["bitfinex","BTCUSD",1758044816068,1e-08,116740.0,116730.0,2.2158606]
["bitfinex","BTCUSD",1758044816270,1e-08,116740.0,116730.0,2.21929113]
["bitfinex","BTCUSD",1758044816703,1e-08,116740.0,116730.0,1.81929113]
["bitfinex","BTCUSD",1758044817057,1e-08,116740.0,116730.0,2.22125113]
["bitfinex","BTCUSD",1758044817275,1e-08,116740.0,116730.0,2.17125113]
["bitfinex","BTCUSD",1758044817504,1e-08,116740.0,116730.0,2.16925113]
["bitfinex","BTCUSD",1758044817737,1e-08,116740.0,116730.0,1.89641113]
["bitfinex","BTCUSD",1758044817939,1e-08,116740.0,116730.0,2.17321113]
["bitfinex","BTCUSD",1758044818111,1e-08,116740.0,116730.0,2.17221113]
["bitfinex","BTCUSD",1758044818935,1e-08,116740.0,116730.0,2.17421113]
["bitfinex","BTCUSD",1758044819914,1e-08,116740.0,116730.0,1.67421113]
["bitfinex","BTCUSD",1758044820415,1e-08,116740.0,116730.0,1.40041113]
["bitfinex","BTCUSD",1758044821062,1e-08,116740.0,116730.0,1.67397113]
["bitfinex","BTCUSD",1758044821281,1e-08,116740.0,116730.0,1.40041113]
["bitfinex","BTCUSD",1758044821494,1e-08,116740.0,116730.0,1.67393113]
["bitfinex","BTCUSD",1758044821924,0.0004,116760.0,116750.0,0.2014581]
["bitfinex","BTCUSD",1758044822154,0.02743,116760.0,116750.0,0.97250934]
["bitfinex","BTCUSD",1758044822389,0.02941,116760.0,116750.0,0.97250934]
["bitfinex","BTCUSD",1758044822830,0.02941,116760.0,116750.0,0.69894934]
["bitfinex","BTCUSD",1758044823054,0.02941,116760.0,116750.0,0.97279027]
["bitfinex","BTCUSD",1758044823282,0.02941,116760.0,116750.0,0.97275027]
["bitfinex","BTCUSD",1758044823988,0.02941,116760.0,116750.0,0.61388858]
["bitfinex","BTCUSD",1758044824198,0.02941,116760.0,116750.0,0.97275027]
["bitfinex","BTCUSD",1758044824650,0.02941,116760.0,116750.0,0.61388858]
["bitfinex","BTCUSD",1758044824905,0.02941,116760.0,116750.0,0.97275027]
["bitfinex","BTCUSD",1758044825176,0.02941,116760.0,116750.0,0.61388858]
["bitfinex","BTCUSD",1758044825406,0.02951,116760.0,116750.0,0.97275027]
["bitfinex","BTCUSD",1758044825847,0.02951,116760.0,116750.0,1.01742897]
["bitfinex","BTCUSD",1758044826054,0.02951,116760.0,116750.0,0.34032858]
["bitfinex","BTCUSD",1758044826297,0.02951,116760.0,116750.0,0.61380858]
["bitfinex","BTCUSD",1758044826511,0.02951,116760.0,116750.0,1.01734897]
["bitfinex","BTCUSD",1758044829206,0.02951,116760.0,116750.0,0.61380858]
["bitfinex","BTCUSD",1758044829377,0.02951,116760.0,116750.0,0.52730713]
["bitfinex","BTCUSD",1758044829607,0.02951,116760.0,116750.0,0.93084752]
["bitfinex","BTCUSD",1758044830033,0.02951,116760.0,116750.0,0.92730713]
["bitfinex","BTCUSD",1758044830230,0.02951,116760.0,116750.0,1.33084752]
["bitfinex","BTCUSD",1758044831506,0.02951,116760.0,116750.0,0.57154713]
["bitfinex","BTCUSD",1758044831753,0.02951,116760.0,116750.0,1.34482713]
["bitfinex","BTCUSD",1758044831972,0.60434192,116760.0,116750.0,1.07154713]
["bitfinex","BTCUSD",1758044832178,0.60434192,116760.0,116750.0,1.34486713]
["bitfinex","BTCUSD",1758044833339,0.60434192,116760.0,116750.0,1.07154713]
["bitfinex","BTCUSD",1758044833552,0.60434192,116760.0,116750.0,1.34482713]
["bitfinex","BTCUSD",1758044833768,0.60434192,116760.0,116750.0,0.90024093]
["bitfinex","BTCUSD",1758044833981,1.00788231,116760.0,116750.0,0.90024093]
["bitfinex","BTCUSD",1758044834199,1.51199574,116760.0,116750.0,0.50024093]
["bitfinex","BTCUSD",1758044834412,1.80126328,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044834620,1.55376431,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044834830,1.55376632,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044835456,1.8927626,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044835888,1.6195626,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044836107,1.8957626,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044836323,1.8977626,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044836536,1.8947626,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044836742,1.8987226,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044836966,1.01202984,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044837159,1.82211062,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044838975,1.85226252,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044839430,2.30580291,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044839855,2.03264291,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044840065,2.39242436,116760.0,116750.0,0.50014093]
["bitfinex","BTCUSD",1758044840320,2.39242436,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044840321,1.98888397,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044841691,1.71560397,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044841906,1.98888397,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044842728,1.71560397,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044842951,1.98880397,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044843793,1.71555159,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044844012,1.97273442,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044845064,1.69957442,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044845209,1.97285442,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044845419,1.69957442,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044845621,1.97281442,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044845847,1.98878983,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044846043,1.97281442,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044846603,1.98875009,116760.0,116750.0,0.00014093]
["bitfinex","BTCUSD",1758044847711,2.41550594,116760.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758044847945,0.51135023,116720.0,116710.0,0.00024096]
["bitfinex","BTCUSD",1758044848176,1.27813487,116720.0,116710.0,0.00014096]
["bitfinex","BTCUSD",1758044848399,1.30872271,116720.0,116710.0,0.00014096]
["bitfinex","BTCUSD",1758044848615,1.38858487,116720.0,116710.0,0.00014096]
["bitfinex","BTCUSD",1758044848831,1.41432871,116720.0,116710.0,0.00014096]
["bitfinex","BTCUSD",1758044849255,1.07556545,116720.0,116710.0,0.00014096]
["bitfinex","BTCUSD",1758044849466,1.47910584,116720.0,116710.0,0.00014096]
["bitfinex","BTCUSD",1758044849676,1.88664623,116720.0,116710.0,0.00014096]
["bitfinex","BTCUSD",1758044850098,1.91679813,116720.0,116710.0,0.00014096]
["bitfinex","BTCUSD",1758044851032,1.31846038,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758044851287,0.17139429,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758044851506,1.04547553,116690.0,116680.0,0.00024107]
["bitfinex","BTCUSD",1758044851922,1.04557553,116690.0,116680.0,0.00024107]
["bitfinex","BTCUSD",1758044852133,1.04557553,116690.0,116680.0,0.00014107]
["bitfinex","BTCUSD",1758044852472,1.04657553,116690.0,116680.0,0.00014107]
["bitfinex","BTCUSD",1758044852706,1.07185535,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044853256,1.32613553,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044854330,1.39157251,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044854953,0.98803212,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044855171,1.39157251,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044855386,1.39173251,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044855607,1.47823396,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044855819,1.48684968,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044856890,1.48692968,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044857106,1.20712968,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044857320,1.39736823,116690.0,116680.0,0.00429107]
["bitfinex","BTCUSD",1758044857736,1.39724823,116690.0,116680.0,0.00429107]
["bitfinex","BTCUSD",1758044858674,1.40033823,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044858888,1.12065823,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044859108,1.42407626,116690.0,116680.0,0.00429107]
["bitfinex","BTCUSD",1758044859323,0.99362784,116690.0,116680.0,0.17570005]
["bitfinex","BTCUSD",1758044859562,1.39716823,116690.0,116680.0,0.00429107]
["bitfinex","BTCUSD",1758044859771,1.40025823,116690.0,116680.0,0.00429107]
["bitfinex","BTCUSD",1758044859906,1.40025823,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044860505,1.48675968,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044860686,1.40025823,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044861114,0.99671784,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044861355,1.40025823,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044861832,1.00813678,116690.0,116680.0,0.00429107]
["bitfinex","BTCUSD",1758044862069,1.28777678,116690.0,116680.0,0.00429107]
["bitfinex","BTCUSD",1758044862300,1.31231678,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044862528,1.40190823,116690.0,116680.0,0.00214107]
["bitfinex","BTCUSD",1758044863209,0.17142305,116680.0,116660.0,0.65228006]
["bitfinex","BTCUSD",1758044863430,0.61857128,116680.0,116660.0,0.65242117]
["bitfinex","BTCUSD",1758044863652,0.18945089,116680.0,116670.0,0.00215]
["bitfinex","BTCUSD",1758044863877,0.17142367,116670.0,116660.0,0.24384981]
["bitfinex","BTCUSD",1758044864091,0.5909419,116670.0,116660.0,0.24599981]
["bitfinex","BTCUSD",1758044864297,0.8702619,116670.0,116660.0,0.24599981]
["bitfinex","BTCUSD",1758044864509,0.8703619,116670.0,116660.0,0.17679865]
["bitfinex","BTCUSD",1758044864712,0.8724119,116670.0,116660.0,0.17382947]
["bitfinex","BTCUSD",1758044864920,0.8724119,116670.0,116660.0,0.00024111]
["bitfinex","BTCUSD",1758044864921,1.64358229,116670.0,116660.0,0.00024111]
["bitfinex","BTCUSD",1758044865140,0.53990204,116660.0,116650.0,0.0001]
["bitfinex","BTCUSD",1758044865390,1.44528066,116660.0,116650.0,0.00024113]
["bitfinex","BTCUSD",1758044865639,1.44528066,116660.0,116650.0,0.00014113]
["bitfinex","BTCUSD",1758044865640,1.47506066,116660.0,116650.0,0.00014113]
["bitfinex","BTCUSD",1758044865901,1.04649174,116660.0,116650.0,0.00014113]
["bitfinex","BTCUSD",1758044866864,0.64795135,116660.0,116650.0,0.00014113]
["bitfinex","BTCUSD",1758044867102,0.51833484,116650.0,116630.0,0.18005632]
["bitfinex","BTCUSD",1758044867331,0.96239307,116650.0,116630.0,0.18349673]
["bitfinex","BTCUSD",1758044867579,0.86376815,116640.0,116630.0,0.18349673]
["bitfinex","BTCUSD",1758044867827,0.87974599,116640.0,116630.0,0.18564673]
["bitfinex","BTCUSD",1758044868268,0.4762056,116640.0,116630.0,0.00262041]
["bitfinex","BTCUSD",1758044868541,0.30561784,116640.0,116630.0,0.17707287]
["bitfinex","BTCUSD",1758044868812,0.30561784,116640.0,116630.0,0.17410287]
["bitfinex","BTCUSD",1758044869026,0.70925823,116640.0,116630.0,0.17707287]
["bitfinex","BTCUSD",1758044869290,0.88072599,116640.0,116630.0,0.17707287]
["bitfinex","BTCUSD",1758044869548,0.4771856,116640.0,116630.0,0.17410287]
["bitfinex","BTCUSD",1758044870044,0.31071784,116640.0,116630.0,0.17410287]
["bitfinex","BTCUSD",1758044870282,0.71425823,116640.0,116630.0,0.17707287]
["bitfinex","BTCUSD",1758044870510,0.31071784,116640.0,116630.0,0.17707287]
["bitfinex","BTCUSD",1758044870761,0.31071784,116640.0,116630.0,0.58061326]
["bitfinex","BTCUSD",1758044870762,0.31079784,116640.0,116630.0,0.58061326]
["bitfinex","BTCUSD",1758044870990,0.02107784,116640.0,116630.0,0.58061326]
["bitfinex","BTCUSD",1758044871758,0.02107784,116640.0,116630.0,0.17195287]
["bitfinex","BTCUSD",1758044871987,0.42461823,116640.0,116630.0,0.57195287]
["bitfinex","BTCUSD",1758044872199,0.42461823,116640.0,116630.0,0.57410287]
["bitfinex","BTCUSD",1758044872442,0.01807784,116640.0,116630.0,0.57410287]
["bitfinex","BTCUSD",1758044872658,0.10257929,116640.0,116630.0,0.57410287]
["bitfinex","BTCUSD",1758044872879,0.01707784,116640.0,116630.0,0.57410287]
["bitfinex","BTCUSD",1758044873070,0.01807784,116640.0,116630.0,0.57707287]
["bitfinex","BTCUSD",1758044873552,0.01807784,116640.0,116630.0,0.57410287]
["bitfinex","BTCUSD",1758044873778,0.42161823,116640.0,116630.0,0.57732287]
["bitfinex","BTCUSD",1758044874006,0.10457929,116640.0,116630.0,0.57732287]
["bitfinex","BTCUSD",1758044874740,0.10457929,116640.0,116630.0,0.57410287]
["bitfinex","BTCUSD",1758044875829,0.10457929,116640.0,116630.0,0.57420287]
["bitfinex","BTCUSD",1758044876101,0.01807784,116640.0,116630.0,0.57420287]
["bitfinex","BTCUSD",1758044876318,0.01807784,116640.0,116630.0,0.57742287]
["bitfinex","BTCUSD",1758044876785,0.01807784,116640.0,116630.0,0.98096326]
["bitfinex","BTCUSD",1758044878099,0.01810623,116640.0,116630.0,0.98096326]
["bitfinex","BTCUSD",1758044878942,0.01810623,116640.0,116630.0,1.5533651]
["bitfinex","BTCUSD",1758044879423,0.01810623,116640.0,116630.0,1.14982471]
["bitfinex","BTCUSD",1758044879636,0.01810623,116640.0,116630.0,1.5533651]
["bitfinex","BTCUSD",1758044879842,0.01710623,116640.0,116630.0,1.583517]
["bitfinex","BTCUSD",1758044880081,0.01610623,116640.0,116630.0,1.872797]
["bitfinex","BTCUSD",1758044880324,0.01610623,116640.0,116630.0,1.584517]
["bitfinex","BTCUSD",1758044880556,0.01600623,116640.0,116630.0,0.77943622]
["bitfinex","BTCUSD",1758044880787,0.01600623,116640.0,116630.0,1.47301661]
["bitfinex","BTCUSD",1758044883008,0.01600623,116640.0,116630.0,1.876557]
["bitfinex","BTCUSD",1758044883857,0.01600623,116640.0,116630.0,2.216557]
["bitfinex","BTCUSD",1758044884420,0.00697187,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1758044884644,0.00697187,116650.0,116640.0,1.08523676]
["bitfinex","BTCUSD",1758044884645,0.02298971,116650.0,116640.0,1.08523676]
["bitfinex","BTCUSD",1758044884860,0.02298963,116650.0,116640.0,1.07023999]
["bitfinex","BTCUSD",1758044885085,0.02298963,116650.0,116640.0,0.66315921]
["bitfinex","BTCUSD",1758044885310,0.02298963,116650.0,116640.0,0.95365921]
["bitfinex","BTCUSD",1758044885529,0.02298963,116650.0,116640.0,1.3571996]
["bitfinex","BTCUSD",1758044886419,0.02288963,116650.0,116640.0,1.3571996]
["bitfinex","BTCUSD",1758044887107,0.02288963,116650.0,116640.0,1.3581996]
["bitfinex","BTCUSD",1758044887298,0.02288963,116650.0,116640.0,1.8581996]
["bitfinex","BTCUSD",1758044887518,0.02288963,116650.0,116640.0,2.26173999]
["bitfinex","BTCUSD",1758044887981,0.02288963,116650.0,116640.0,2.17316805]
["bitfinex","BTCUSD",1758044888681,0.02288963,116650.0,116640.0,2.20331995]
["bitfinex","BTCUSD",1758044889353,0.00687187,116650.0,116640.0,2.20331995]
["bitfinex","BTCUSD",1758044890382,0.00687187,116650.0,116640.0,2.20531995]
["bitfinex","BTCUSD",1758044891116,0.0001,116660.0,116650.0,0.56085938]
["bitfinex","BTCUSD",1758044891340,0.0001,116660.0,116650.0,1.31984083]
["bitfinex","BTCUSD",1758044891551,0.0001,116660.0,116650.0,1.32199083]
["bitfinex","BTCUSD",1758044891997,0.0001,116660.0,116650.0,1.65225641]
["bitfinex","BTCUSD",1758044892218,0.0001,116660.0,116650.0,2.01161083]
["bitfinex","BTCUSD",1758044893075,0.0001,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1758044893283,0.0001,116670.0,116660.0,0.70259423]
["bitfinex","BTCUSD",1758044893532,0.0001,116670.0,116660.0,0.70474423]
["bitfinex","BTCUSD",1758044893736,0.0001,116670.0,116660.0,1.10474423]
["bitfinex","BTCUSD",1758044893952,0.0001,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1758044894177,0.0001,116680.0,116670.0,0.91033954]
["bitfinex","BTCUSD",1758044894391,0.0001,116680.0,116670.0,0.91248954]
["bitfinex","BTCUSD",1758044894610,0.0001,116680.0,116670.0,0.91224954]
["bitfinex","BTCUSD",1758044894856,0.0001,116680.0,116670.0,0.62236954]
["bitfinex","BTCUSD",1758044895070,0.0021,116680.0,116670.0,0.91232007]
["bitfinex","BTCUSD",1758044895294,0.0021,116680.0,116670.0,0.55294565]
["bitfinex","BTCUSD",1758044895534,0.0021,116680.0,116670.0,0.91220007]
["bitfinex","BTCUSD",1758044895766,0.0021,116680.0,116670.0,0.91230007]
["bitfinex","BTCUSD",1758044896400,0.0001,116680.0,116670.0,0.91230007]
["bitfinex","BTCUSD",1758044896841,0.0011,116680.0,116670.0,0.26328565]
["bitfinex","BTCUSD",1758044897067,0.0011,116680.0,116670.0,0.91230007]
["bitfinex","BTCUSD",1758044897428,0.0011,116680.0,116670.0,1.31230007]
["bitfinex","BTCUSD",1758044898014,0.0011,116680.0,116670.0,1.31226007]
["bitfinex","BTCUSD",1758044898227,0.0011,116680.0,116670.0,1.31218007]
["bitfinex","BTCUSD",1758044900104,0.0011,116680.0,116670.0,0.8630242]
["bitfinex","BTCUSD",1758044900316,0.5338134,116680.0,116670.0,0.5715942]
["bitfinex","BTCUSD",1758044900481,0.27359051,116680.0,116670.0,0.8608342]
["bitfinex","BTCUSD",1758044900690,0.20187898,116680.0,116670.0,0.8608342]
["bitfinex","BTCUSD",1758044900893,0.03047,116680.0,116670.0,0.8608342]
["bitfinex","BTCUSD",1758044901340,0.20187898,116680.0,116670.0,0.8608342]
["bitfinex","BTCUSD",1758044901515,0.20187898,116680.0,116670.0,0.8607542]
["bitfinex","BTCUSD",1758044901711,0.63526193,116680.0,116670.0,0.40017053]
["bitfinex","BTCUSD",1758044901920,0.63526193,116680.0,116670.0,0.28933053]
["bitfinex","BTCUSD",1758044902542,0.63526193,116680.0,116670.0,0.00017053]
["bitfinex","BTCUSD",1758044902890,0.63526193,116680.0,116670.0,0.28933053]
["bitfinex","BTCUSD",1758044903384,1.06176338,116680.0,116670.0,0.00017053]
["bitfinex","BTCUSD",1758044903638,1.0777832,116680.0,116670.0,0.00017053]
["bitfinex","BTCUSD",1758044903821,1.0777832,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044904873,1.00365467,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044905303,1.00365467,116680.0,116670.0,0.50007053]
["bitfinex","BTCUSD",1758044905519,0.62838043,116680.0,116670.0,0.50007053]
["bitfinex","BTCUSD",1758044905756,0.62838043,116680.0,116670.0,0.6714942]
["bitfinex","BTCUSD",1758044905965,0.60106043,116680.0,116670.0,0.6736442]
["bitfinex","BTCUSD",1758044906359,0.42965145,116680.0,116670.0,0.6736442]
["bitfinex","BTCUSD",1758044907073,0.62523043,116680.0,116670.0,0.6736442]
["bitfinex","BTCUSD",1758044907320,0.62838043,116680.0,116670.0,0.6714942]
["bitfinex","BTCUSD",1758044907585,0.45697145,116680.0,116670.0,0.1714942]
["bitfinex","BTCUSD",1758044907807,0.62838043,116680.0,116670.0,0.1714942]
["bitfinex","BTCUSD",1758044908187,0.42965145,116680.0,116670.0,0.1736442]
["bitfinex","BTCUSD",1758044908453,0.34315,116680.0,116670.0,0.1736442]
["bitfinex","BTCUSD",1758044909570,0.36732,116680.0,116670.0,0.1736442]
["bitfinex","BTCUSD",1758044909784,0.37047,116680.0,116670.0,0.1714942]
["bitfinex","BTCUSD",1758044910228,0.36732,116680.0,116670.0,0.1736442]
["bitfinex","BTCUSD",1758044910455,0.34315,116680.0,116670.0,0.1736442]
["bitfinex","BTCUSD",1758044910685,0.0011,116680.0,116670.0,0.53593862]
["bitfinex","BTCUSD",1758044911104,0.0011,116680.0,116670.0,0.62244007]
["bitfinex","BTCUSD",1758044911746,0.0011,116680.0,116670.0,1.10476007]
["bitfinex","BTCUSD",1758044912178,0.0011,116680.0,116670.0,0.74550565]
["bitfinex","BTCUSD",1758044912382,0.0011,116680.0,116670.0,0.74560565]
["bitfinex","BTCUSD",1758044912600,0.0011,116680.0,116670.0,1.10486007]
["bitfinex","BTCUSD",1758044913673,0.0001,116680.0,116670.0,1.10486007]
["bitfinex","BTCUSD",1758044914141,0.0001,116680.0,116670.0,1.10586007]
["bitfinex","BTCUSD",1758044916844,0.0001,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758044917129,0.0001,116690.0,116680.0,0.83866429]
["bitfinex","BTCUSD",1758044917307,0.0001,116690.0,116680.0,1.3236434]
["bitfinex","BTCUSD",1758044917479,0.0001,116690.0,116680.0,1.7236434]
["bitfinex","BTCUSD",1758044918293,0.0001,116690.0,116680.0,1.7237434]
["bitfinex","BTCUSD",1758044918816,0.0001,116690.0,116680.0,1.36448898]
["bitfinex","BTCUSD",1758044918993,0.0001,116690.0,116680.0,1.7237434]
["bitfinex","BTCUSD",1758044919437,0.0001,116690.0,116680.0,1.81024485]
["bitfinex","BTCUSD",1758044920041,0.0001,116690.0,116680.0,1.45099043]
["bitfinex","BTCUSD",1758044920238,0.0001,116690.0,116680.0,1.81024485]
["bitfinex","BTCUSD",1758044921318,0.0001,116690.0,116680.0,1.80960485]
["bitfinex","BTCUSD",1758044923586,0.0001,116690.0,116680.0,1.52248485]
["bitfinex","BTCUSD",1758044923768,0.0001,116690.0,116680.0,1.80940485]
["bitfinex","BTCUSD",1758044924456,0.0001,116690.0,116680.0,1.45015043]
["bitfinex","BTCUSD",1758044924746,0.0001,116690.0,116680.0,1.80940485]
["bitfinex","BTCUSD",1758044925527,0.0001,116690.0,116680.0,1.81040485]
["bitfinex","BTCUSD",1758044925922,0.0001,116690.0,116680.0,1.81140485]
["bitfinex","BTCUSD",1758044930111,0.0001,116690.0,116680.0,1.45215043]
["bitfinex","BTCUSD",1758044930344,0.0001,116690.0,116680.0,1.81140485]
["bitfinex","BTCUSD",1758044931414,0.0001,116690.0,116680.0,2.17065927]
["bitfinex","BTCUSD",1758044931652,0.0001,116690.0,116680.0,1.81140485]
["bitfinex","BTCUSD",1758044932078,0.0001,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758044932287,0.0001,116700.0,116690.0,0.83616813]
["bitfinex","BTCUSD",1758044932513,0.0001,116700.0,116690.0,0.82114871]
["bitfinex","BTCUSD",1758044932724,0.0001,116700.0,116690.0,1.22114871]
["bitfinex","BTCUSD",1758044933419,0.0001,116700.0,116690.0,1.30765016]
["bitfinex","BTCUSD",1758044934326,0.0001,116700.0,116690.0,1.30775016]
["bitfinex","BTCUSD",1758044934540,0.0001,116700.0,116690.0,1.80775016]
["bitfinex","BTCUSD",1758044934751,0.00014,116700.0,116690.0,1.80775016]
["bitfinex","BTCUSD",1758044939314,0.00014,116700.0,116690.0,1.52247016]
["bitfinex","BTCUSD",1758044939531,0.00014,116700.0,116690.0,1.80683016]
["bitfinex","BTCUSD",1758044940407,0.00014,116700.0,116690.0,1.80663016]
["bitfinex","BTCUSD",1758044940854,0.00014,116700.0,116690.0,1.52247016]
["bitfinex","BTCUSD",1758044941071,0.00014,116700.0,116690.0,1.80651016]
["bitfinex","BTCUSD",1758044941615,0.00014,116700.0,116690.0,1.52247016]
["bitfinex","BTCUSD",1758044941871,0.00014,116700.0,116690.0,1.80643016]
["bitfinex","BTCUSD",1758044943075,0.00014,116700.0,116690.0,1.44717574]
["bitfinex","BTCUSD",1758044943316,0.00014,116700.0,116690.0,1.44399574]
["bitfinex","BTCUSD",1758044943521,0.00014,116700.0,116690.0,1.16011574]
["bitfinex","BTCUSD",1758044943687,0.02625,116700.0,116690.0,1.80297016]
["bitfinex","BTCUSD",1758044944113,0.02941,116700.0,116690.0,1.80297016]
["bitfinex","BTCUSD",1758044944293,0.02625,116700.0,116690.0,1.80285016]
["bitfinex","BTCUSD",1758044945188,0.02625,116700.0,116690.0,1.51937016]
["bitfinex","BTCUSD",1758044945391,0.02625,116700.0,116690.0,1.80273016]
["bitfinex","BTCUSD",1758044946413,0.02625,116700.0,116690.0,1.80373016]
["bitfinex","BTCUSD",1758044946820,0.02625,116700.0,116690.0,1.52037016]
["bitfinex","BTCUSD",1758044947022,0.02941,116700.0,116690.0,1.44235574]
["bitfinex","BTCUSD",1758044947301,0.02941,116700.0,116690.0,1.80261016]
["bitfinex","BTCUSD",1758044947687,0.02941,116700.0,116690.0,1.44545574]
["bitfinex","BTCUSD",1758044948410,0.02625,116700.0,116690.0,1.44545574]
["bitfinex","BTCUSD",1758044949986,0.02625,116700.0,116690.0,1.84943667]
["bitfinex","BTCUSD",1758044950506,0.00014,116700.0,116690.0,1.85265667]
["bitfinex","BTCUSD",1758044950956,0.00014,116700.0,116690.0,1.84943667]
["bitfinex","BTCUSD",1758044951142,0.00014,116700.0,116690.0,1.85265667]
["bitfinex","BTCUSD",1758044951594,0.00014,116700.0,116690.0,1.84943667]
["bitfinex","BTCUSD",1758044952186,0.00215,116700.0,116690.0,1.84943667]
["bitfinex","BTCUSD",1758044952597,0.02628,116700.0,116690.0,1.16209574]
["bitfinex","BTCUSD",1758044952807,0.02944,116700.0,116690.0,1.84649667]
["bitfinex","BTCUSD",1758044954255,0.02944,116700.0,116690.0,1.84859667]
["bitfinex","BTCUSD",1758044954489,0.00014,116700.0,116690.0,1.84859667]
["bitfinex","BTCUSD",1758044955416,0.00014,116700.0,116690.0,1.85181667]
["bitfinex","BTCUSD",1758044956010,0.00014,116700.0,116690.0,1.84859667]
["bitfinex","BTCUSD",1758044958644,0.02628,116700.0,116690.0,1.84859667]
["bitfinex","BTCUSD",1758044959150,0.02944,116700.0,116690.0,1.15999574]
["bitfinex","BTCUSD",1758044959363,0.02944,116700.0,116690.0,1.84569667]
["bitfinex","BTCUSD",1758044960799,0.02944,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044960999,0.02628,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044961213,0.00014,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044963798,0.00014,116700.0,116690.0,1.44381574]
["bitfinex","BTCUSD",1758044964024,0.00014,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044965750,0.00014,116700.0,116690.0,1.44381574]
["bitfinex","BTCUSD",1758044965944,0.00014,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044967618,0.00014,116700.0,116690.0,1.85101667]
["bitfinex","BTCUSD",1758044967812,0.00014,116700.0,116690.0,1.44381574]
["bitfinex","BTCUSD",1758044968154,0.00014,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044968357,0.00014,116700.0,116690.0,1.85101667]
["bitfinex","BTCUSD",1758044969173,0.00014,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044969591,0.02427,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044970028,0.00014,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044970213,0.00014,116700.0,116690.0,1.44703574]
["bitfinex","BTCUSD",1758044970357,0.00014,116700.0,116690.0,1.85101667]
["bitfinex","BTCUSD",1758044971065,0.00014,116700.0,116690.0,1.44381574]
["bitfinex","BTCUSD",1758044971266,0.00014,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044971502,0.00014,116700.0,116690.0,1.85101667]
["bitfinex","BTCUSD",1758044971718,0.00014,116700.0,116690.0,1.44703574]
["bitfinex","BTCUSD",1758044971900,0.00014,116700.0,116690.0,1.85101667]
["bitfinex","BTCUSD",1758044974680,0.00014,116700.0,116690.0,1.84779667]
["bitfinex","BTCUSD",1758044974892,0.00014,116700.0,116690.0,1.85087667]
["bitfinex","BTCUSD",1758044975203,0.00217,116700.0,116690.0,1.16209574]
["bitfinex","BTCUSD",1758044975405,0.0249,116700.0,116690.0,1.84587667]
["bitfinex","BTCUSD",1758044976117,0.0249,116700.0,116690.0,1.16209574]
["bitfinex","BTCUSD",1758044976287,0.0249,116700.0,116690.0,1.84563667]
["bitfinex","BTCUSD",1758044976486,0.02783,116700.0,116690.0,1.84349667]
["bitfinex","BTCUSD",1758044976699,0.05783,116700.0,116690.0,1.84349667]
["bitfinex","BTCUSD",1758044977063,0.05783,116700.0,116690.0,1.56397667]
["bitfinex","BTCUSD",1758044977308,0.05783,116700.0,116690.0,1.84349667]
["bitfinex","BTCUSD",1758044978118,0.05783,116700.0,116690.0,1.43951574]
["bitfinex","BTCUSD",1758044978293,0.05783,116700.0,116690.0,1.84349667]
["bitfinex","BTCUSD",1758044979268,0.05783,116700.0,116690.0,1.56397667]
["bitfinex","BTCUSD",1758044979493,0.05783,116700.0,116690.0,1.84321667]
["bitfinex","BTCUSD",1758044981695,0.05287,116700.0,116690.0,1.84534667]
["bitfinex","BTCUSD",1758044981927,0.05783,116700.0,116690.0,1.15999574]
["bitfinex","BTCUSD",1758044982155,0.63319053,116700.0,116690.0,0.9021]
["bitfinex","BTCUSD",1758044982378,1.77113523,116700.0,116690.0,0.5021]
["bitfinex","BTCUSD",1758044982604,1.85345523,116700.0,116690.0,0.5021]
["bitfinex","BTCUSD",1758044982824,1.93995668,116700.0,116690.0,0.5021]
["bitfinex","BTCUSD",1758044983507,1.68667176,116700.0,116690.0,0.5011]
["bitfinex","BTCUSD",1758044983716,1.96571176,116700.0,116690.0,0.5001]
["bitfinex","BTCUSD",1758044983890,1.96571176,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758044984096,1.98376722,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758044985069,1.98352722,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758044985270,2.04724144,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758044985466,2.04824144,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758044985717,2.01981912,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758044986269,2.04824144,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758044987072,0.51140898,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044987280,1.26235156,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044987470,1.29004156,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044987719,1.37654301,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044987949,1.4023002,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044988117,1.80628113,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044988322,1.80638113,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044988697,1.1237202,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044988880,1.33403855,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044989495,1.33391855,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044989691,1.05543855,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044990113,1.33491855,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044990317,1.34992447,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044990516,1.43742592,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044991246,1.03344499,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044991412,1.43742592,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044992225,1.89998107,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044992440,1.67150107,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044992649,1.94978107,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044993281,1.94878107,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044993485,2.402762,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044993695,2.405762,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044994103,2.407762,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044994361,2.00378107,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044994569,2.407762,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044995216,2.76098436,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044995363,2.48270436,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044995789,2.75882436,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044996353,2.75582436,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044996571,2.87231875,116680.0,116670.0,7.053e-05]
["bitfinex","BTCUSD",1758044996768,0.51146776,116640.0,116610.0,0.06950116]
["bitfinex","BTCUSD",1758044996973,1.32151903,116620.0,116610.0,0.06940116]
["bitfinex","BTCUSD",1758044997170,1.21150402,116620.0,116610.0,0.07137116]
["bitfinex","BTCUSD",1758044997409,0.98316384,116620.0,116610.0,0.07137116]
["bitfinex","BTCUSD",1758044997614,0.98326384,116620.0,116610.0,0.06940116]
["bitfinex","BTCUSD",1758044997845,1.28159497,116620.0,116610.0,0.06940116]
["bitfinex","BTCUSD",1758044998013,1.28159497,116620.0,116610.0,0.0002]
["bitfinex","BTCUSD",1758044998213,1.00367497,116620.0,116610.0,0.0022]
["bitfinex","BTCUSD",1758044998422,1.80049967,116620.0,116610.0,0.0022]
["bitfinex","BTCUSD",1758044998796,1.09017642,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758044999005,1.36797642,116620.0,116610.0,0.00517]
["bitfinex","BTCUSD",1758044999383,1.36797642,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045000635,1.36790744,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045001065,1.09010744,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045001284,1.07501278,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045001497,1.44152071,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045002118,1.16392071,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045002355,1.44144071,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045003092,1.84542164,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045003318,1.87383462,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045004944,1.16391137,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045005176,1.44131137,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045005395,0.64855138,116620.0,116610.0,0.17670187]
["bitfinex","BTCUSD",1758045005606,0.92583138,116620.0,116610.0,0.00814]
["bitfinex","BTCUSD",1758045005823,1.32981231,116620.0,116610.0,0.00814]
["bitfinex","BTCUSD",1758045006047,0.96603086,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1758045006268,1.24331086,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1758045006508,1.32981231,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1758045009393,1.32981088,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1758045009809,0.64854995,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1758045010027,0.39055133,116620.0,116610.0,0.17965187]
["bitfinex","BTCUSD",1758045010281,0.30194151,116620.0,116610.0,0.17965187]
["bitfinex","BTCUSD",1758045010756,0.30194151,116620.0,116610.0,0.57965187]
["bitfinex","BTCUSD",1758045011212,0.02478151,116620.0,116610.0,0.57965187]
["bitfinex","BTCUSD",1758045011842,0.02478151,116620.0,116610.0,0.57975187]
["bitfinex","BTCUSD",1758045012191,0.02478151,116620.0,116610.0,0.93945949]
["bitfinex","BTCUSD",1758045012808,0.01602617,116620.0,116610.0,1.02596094]
["bitfinex","BTCUSD",1758045013030,0.01602617,116620.0,116610.0,1.30312094]
["bitfinex","BTCUSD",1758045013263,0.01602617,116620.0,116610.0,1.02596094]
["bitfinex","BTCUSD",1758045013489,0.01602617,116620.0,116610.0,0.94341332]
["bitfinex","BTCUSD",1758045013716,0.01602617,116620.0,116610.0,1.02596094]
["bitfinex","BTCUSD",1758045013905,0.01602617,116620.0,116610.0,1.30312094]
["bitfinex","BTCUSD",1758045014922,0.01602617,116620.0,116610.0,0.66625332]
["bitfinex","BTCUSD",1758045015203,0.01602617,116620.0,116610.0,1.30312094]
["bitfinex","BTCUSD",1758045015435,0.01602617,116620.0,116610.0,0.94341332]
["bitfinex","BTCUSD",1758045015670,0.56685433,116620.0,116610.0,0.40824]
["bitfinex","BTCUSD",1758045015900,0.86946433,116620.0,116610.0,0.00519]
["bitfinex","BTCUSD",1758045016129,1.23840311,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045017072,1.32490456,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045019499,1.32499474,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045020432,0.96528712,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045020651,1.32499474,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045022150,1.32503474,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045026375,0.96532712,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045026578,1.32503474,116620.0,116610.0,0.0032]
["bitfinex","BTCUSD",1758045027884,0.17154129,116590.0,116580.0,0.62262928]
["bitfinex","BTCUSD",1758045028096,0.25783519,116590.0,116580.0,0.62461928]
["bitfinex","BTCUSD",1758045028319,0.53124891,116590.0,116580.0,0.40494]
["bitfinex","BTCUSD",1758045028571,0.17154129,116590.0,116580.0,0.57649601]
["bitfinex","BTCUSD",1758045028791,0.44866129,116590.0,116580.0,0.57649601]
["bitfinex","BTCUSD",1758045029018,0.82460571,116590.0,116580.0,0.57649601]
["bitfinex","BTCUSD",1758045029245,0.80854953,116590.0,116580.0,0.57949601]
["bitfinex","BTCUSD",1758045029467,0.89505098,116590.0,116580.0,0.57949601]
["bitfinex","BTCUSD",1758045029893,0.61893098,116590.0,116580.0,0.58649601]
["bitfinex","BTCUSD",1758045030116,0.89605098,116590.0,116580.0,0.58649601]
["bitfinex","BTCUSD",1758045030327,0.89605098,116590.0,116580.0,0.01494]
["bitfinex","BTCUSD",1758045030542,0.89605098,116590.0,116580.0,0.01199]
["bitfinex","BTCUSD",1758045030543,0.98755098,116590.0,116580.0,0.01199]
["bitfinex","BTCUSD",1758045030771,1.35117243,116590.0,116580.0,0.01]
["bitfinex","BTCUSD",1758045031226,1.07405243,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758045031674,1.0901109,116590.0,116580.0,0.006]
["bitfinex","BTCUSD",1758045031881,1.3672309,116590.0,116580.0,0.006]
["bitfinex","BTCUSD",1758045032102,1.43002677,116590.0,116580.0,0.006]
["bitfinex","BTCUSD",1758045032318,1.4139683,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758045032561,0.51155601,116580.0,116570.0,0.0002]
["bitfinex","BTCUSD",1758045032804,0.68804025,116580.0,116570.0,0.0002]
["bitfinex","BTCUSD",1758045033041,1.33426011,116580.0,116570.0,0.0002]
["bitfinex","BTCUSD",1758045033274,1.3535882,116580.0,116570.0,0.0002]
["bitfinex","BTCUSD",1758045033922,0.71676058,116580.0,116570.0,0.0002]
["bitfinex","BTCUSD",1758045034150,1.3536282,116580.0,116570.0,0.0002]
["bitfinex","BTCUSD",1758045034595,1.3546282,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045035250,1.0804682,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045035480,0.99792058,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045035692,1.3576282,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045037007,1.38340989,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045037227,1.10624989,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045037439,1.38340989,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045037891,1.10624989,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045038130,1.38340989,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045040959,1.38492989,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045043102,1.44350411,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045043362,1.80321173,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045043575,1.44350411,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045043790,1.4434326,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045045093,1.80314022,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045045308,1.4434326,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045045782,1.41501028,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045046030,1.13785028,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045046256,1.41501028,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045046467,1.10769838,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045046677,1.38485838,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045047580,1.10769838,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045047774,1.10769838,116580.0,116570.0,0.00321]
["bitfinex","BTCUSD",1758045047775,1.38168838,116580.0,116570.0,0.00321]
["bitfinex","BTCUSD",1758045047919,1.38168838,116580.0,116570.0,0.0012]
["bitfinex","BTCUSD",1758045048132,0.55977073,116570.0,116560.0,0.00336]
["bitfinex","BTCUSD",1758045048345,1.02206638,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1758045048543,1.02206638,116570.0,116560.0,0.17379544]
["bitfinex","BTCUSD",1758045048745,0.85258565,116570.0,116560.0,0.17379544]
["bitfinex","BTCUSD",1758045048933,0.66444876,116570.0,116560.0,0.00221]
["bitfinex","BTCUSD",1758045049131,1.02206638,116570.0,116560.0,0.00221]
["bitfinex","BTCUSD",1758045049336,0.66335876,116570.0,116560.0,0.17379544]
["bitfinex","BTCUSD",1758045049535,1.02306638,116570.0,116560.0,0.17695544]
["bitfinex","BTCUSD",1758045049808,0.66435876,116570.0,116560.0,0.17895544]
["bitfinex","BTCUSD",1758045049963,1.02406638,116570.0,116560.0,0.17895544]
["bitfinex","BTCUSD",1758045050168,1.02615638,116570.0,116560.0,0.00421]
["bitfinex","BTCUSD",1758045050545,0.66435876,116570.0,116560.0,0.00421]
["bitfinex","BTCUSD",1758045050758,1.02406638,116570.0,116560.0,0.00421]
["bitfinex","BTCUSD",1758045051027,1.02406638,116570.0,116560.0,0.17579544]
["bitfinex","BTCUSD",1758045051427,1.02406638,116570.0,116560.0,0.00421]
["bitfinex","BTCUSD",1758045051640,1.30122638,116570.0,116560.0,0.00421]
["bitfinex","BTCUSD",1758045051848,1.33135638,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1758045052273,0.97164876,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1758045052480,1.33137833,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1758045054362,0.97167071,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1758045054562,1.32825833,116570.0,116560.0,0.00425]
["bitfinex","BTCUSD",1758045054752,1.33124833,116570.0,116560.0,0.00425]
["bitfinex","BTCUSD",1758045055758,1.35702883,116570.0,116560.0,0.00425]
["bitfinex","BTCUSD",1758045055976,1.32702883,116570.0,116560.0,0.17878544]
["bitfinex","BTCUSD",1758045056432,1.04986883,116570.0,116560.0,0.17878544]
["bitfinex","BTCUSD",1758045056645,0.96732121,116570.0,116560.0,0.17878544]
["bitfinex","BTCUSD",1758045057088,0.06630853,116570.0,116560.0,0.53849306]
["bitfinex","BTCUSD",1758045057311,0.34346853,116570.0,116560.0,0.17878544]
["bitfinex","BTCUSD",1758045057524,0.06630853,116570.0,116560.0,0.17878544]
["bitfinex","BTCUSD",1758045058678,0.06630853,116570.0,116560.0,0.57878544]
["bitfinex","BTCUSD",1758045059100,0.06630853,116570.0,116560.0,0.93849306]
["bitfinex","BTCUSD",1758045060634,0.06630853,116570.0,116560.0,0.93859306]
["bitfinex","BTCUSD",1758045060867,0.06630853,116570.0,116560.0,1.21575306]
["bitfinex","BTCUSD",1758045061309,0.09926538,116570.0,116560.0,1.21575306]
["bitfinex","BTCUSD",1758045061531,0.06630853,116570.0,116560.0,1.21575306]
["bitfinex","BTCUSD",1758045063102,0.06630853,116570.0,116560.0,1.30225451]
["bitfinex","BTCUSD",1758045063968,0.06530853,116570.0,116560.0,1.30225451]
["bitfinex","BTCUSD",1758045064181,0.06530853,116570.0,116560.0,1.30221451]
["bitfinex","BTCUSD",1758045064391,0.06430853,116570.0,116560.0,1.30021451]
["bitfinex","BTCUSD",1758045064607,0.06530853,116570.0,116560.0,1.30521451]
["bitfinex","BTCUSD",1758045064900,0.06530853,116570.0,116560.0,0.66838689]
["bitfinex","BTCUSD",1758045065115,0.06530853,116570.0,116560.0,1.30621451]
["bitfinex","BTCUSD",1758045068314,0.0493,116570.0,116560.0,1.30617451]
["bitfinex","BTCUSD",1758045069891,0.0493,116570.0,116560.0,1.35128848]
["bitfinex","BTCUSD",1758045072681,0.0493,116570.0,116560.0,1.44646689]
["bitfinex","BTCUSD",1758045072937,0.0493,116570.0,116560.0,1.85128848]
["bitfinex","BTCUSD",1758045074285,0.0493,116570.0,116560.0,1.44646689]
["bitfinex","BTCUSD",1758045074499,0.0493,116570.0,116560.0,1.85128848]
["bitfinex","BTCUSD",1758045077371,0.0493,116570.0,116560.0,1.85128848]
["bitfinex","BTCUSD",1758045077597,0.0493,116570.0,116560.0,1.85120848]
["bitfinex","BTCUSD",1758045079726,0.45412159,116570.0,116560.0,1.08288544]
["bitfinex","BTCUSD",1758045079943,0.0493,116570.0,116560.0,0.95988544]
["bitfinex","BTCUSD",1758045080171,0.45412159,116570.0,116560.0,0.95988544]
["bitfinex","BTCUSD",1758045080395,0.62569232,116570.0,116560.0,1.35693544]
["bitfinex","BTCUSD",1758045080611,0.71219377,116570.0,116560.0,1.35693544]
["bitfinex","BTCUSD",1758045080856,0.72823201,116570.0,116560.0,0.95693544]
["bitfinex","BTCUSD",1758045081079,0.72823201,116570.0,116560.0,0.67993544]
["bitfinex","BTCUSD",1758045081295,0.75356201,116570.0,116560.0,0.95689544]
["bitfinex","BTCUSD",1758045081518,0.75356201,116570.0,116560.0,1.35689544]
["bitfinex","BTCUSD",1758045081731,0.75356201,116570.0,116560.0,0.95689544]
["bitfinex","BTCUSD",1758045081924,0.75356201,116570.0,116560.0,0.50835]
["bitfinex","BTCUSD",1758045082153,0.17511969,116570.0,116560.0,0.95689544]
["bitfinex","BTCUSD",1758045082374,0.75356201,116570.0,116560.0,0.95679544]
["bitfinex","BTCUSD",1758045082577,0.75661201,116570.0,116560.0,0.95679544]
["bitfinex","BTCUSD",1758045082808,0.75661201,116570.0,116560.0,0.67983544]
["bitfinex","BTCUSD",1758045083242,0.73028201,116570.0,116560.0,0.67983544]
["bitfinex","BTCUSD",1758045083458,0.75356201,116570.0,116560.0,0.67983544]
["bitfinex","BTCUSD",1758045083673,0.75661201,116570.0,116560.0,0.67983544]
["bitfinex","BTCUSD",1758045084128,0.17716969,116570.0,116560.0,0.67983544]
["bitfinex","BTCUSD",1758045084351,0.45412159,116570.0,116560.0,0.67983544]
["bitfinex","BTCUSD",1758045084582,0.45412159,116570.0,116560.0,0.68298544]
["bitfinex","BTCUSD",1758045085232,0.0493,116570.0,116560.0,1.08780703]
["bitfinex","BTCUSD",1758045085679,0.0493,116570.0,116560.0,1.48780703]
["bitfinex","BTCUSD",1758045086313,0.0493,116570.0,116560.0,1.08298544]
["bitfinex","BTCUSD",1758045086526,0.13580145,116570.0,116560.0,1.48780703]
["bitfinex","BTCUSD",1758045087386,0.13580145,116570.0,116560.0,1.08298544]
["bitfinex","BTCUSD",1758045087605,0.13580145,116570.0,116560.0,1.35994544]
["bitfinex","BTCUSD",1758045089051,0.13580145,116570.0,116560.0,1.76476703]
["bitfinex","BTCUSD",1758045090349,0.0493,116570.0,116560.0,1.35994544]
["bitfinex","BTCUSD",1758045090566,0.0493,116570.0,116560.0,1.76476703]
["bitfinex","BTCUSD",1758045090999,0.0493,116570.0,116560.0,1.35994544]
["bitfinex","BTCUSD",1758045091227,0.0493,116570.0,116560.0,1.76476703]
["bitfinex","BTCUSD",1758045091985,0.0493,116570.0,116560.0,1.76472703]
["bitfinex","BTCUSD",1758045092209,0.07139569,116570.0,116560.0,1.76472703]
["bitfinex","BTCUSD",1758045092422,0.07139569,116570.0,116560.0,1.35990544]
["bitfinex","BTCUSD",1758045092633,0.0493,116570.0,116560.0,1.76472703]
["bitfinex","BTCUSD",1758045092821,0.0493,116570.0,116560.0,1.35990544]
["bitfinex","BTCUSD",1758045093245,0.0493,116570.0,116560.0,1.76472703]
["bitfinex","BTCUSD",1758045094878,0.0493,116570.0,116560.0,1.35990544]
["bitfinex","BTCUSD",1758045095110,0.0493,116570.0,116560.0,1.08780703]
["bitfinex","BTCUSD",1758045095336,0.30884855,116570.0,116560.0,0.95675544]
["bitfinex","BTCUSD",1758045095785,0.30884855,116570.0,116560.0,0.67983544]
["bitfinex","BTCUSD",1758045096001,0.69023014,116570.0,116560.0,0.95671544]
["bitfinex","BTCUSD",1758045096219,0.69023014,116570.0,116560.0,0.95466544]
["bitfinex","BTCUSD",1758045096220,0.71664014,116570.0,116560.0,0.95466544]
["bitfinex","BTCUSD",1758045096410,0.31181855,116570.0,116560.0,0.95466544]
["bitfinex","BTCUSD",1758045096585,0.71664014,116570.0,116560.0,0.95466544]
["bitfinex","BTCUSD",1758045097206,0.31181855,116570.0,116560.0,0.95466544]
["bitfinex","BTCUSD",1758045097368,0.71664014,116570.0,116560.0,0.95466544]
["bitfinex","BTCUSD",1758045098181,0.99352014,116570.0,116560.0,0.67778544]
["bitfinex","BTCUSD",1758045099690,0.41712782,116570.0,116560.0,0.67778544]
["bitfinex","BTCUSD",1758045099845,0.79553941,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045100051,0.11187782,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045100255,0.73100159,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045100462,0.45412159,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045100668,0.73100159,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045100938,0.45412159,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045101148,0.0493,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045101336,0.39139882,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045101576,0.11451882,116570.0,116560.0,0.68307544]
["bitfinex","BTCUSD",1758045101795,0.11451882,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045102011,0.11647882,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045102196,0.13991882,116570.0,116560.0,0.67989544]
["bitfinex","BTCUSD",1758045102830,0.13991882,116570.0,116560.0,1.07989544]
["bitfinex","BTCUSD",1758045104444,0.0493,116570.0,116560.0,1.48789703]
["bitfinex","BTCUSD",1758045107972,0.0493,116570.0,116560.0,0.68307544]
["bitfinex","BTCUSD",1758045108185,0.0493,116570.0,116560.0,1.08789703]
["bitfinex","BTCUSD",1758045108662,0.0493,116570.0,116560.0,1.48789703]
["bitfinex","BTCUSD",1758045108882,0.0493,116570.0,116560.0,1.08789703]
["bitfinex","BTCUSD",1758045109247,0.0493,116570.0,116560.0,1.48789703]
["bitfinex","BTCUSD",1758045110244,0.0493,116570.0,116560.0,1.85119848]
["bitfinex","BTCUSD",1758045110927,0.0493,116570.0,116560.0,1.57449848]
["bitfinex","BTCUSD",1758045111145,0.0493,116570.0,116560.0,1.85129848]
["bitfinex","BTCUSD",1758045113083,0.0493,116570.0,116560.0,1.57449848]
["bitfinex","BTCUSD",1758045113353,0.0493,116570.0,116560.0,1.85125848]
["bitfinex","BTCUSD",1758045113788,0.0493,116570.0,116560.0,1.57449848]
["bitfinex","BTCUSD",1758045114233,0.0493,116570.0,116560.0,1.85121848]
["bitfinex","BTCUSD",1758045114897,0.0493,116570.0,116560.0,1.57449848]
["bitfinex","BTCUSD",1758045115076,0.0493,116570.0,116560.0,1.85121848]
["bitfinex","BTCUSD",1758045116114,0.04934,116570.0,116560.0,1.85121848]
["bitfinex","BTCUSD",1758045117310,0.04934,116570.0,116560.0,1.85117848]
["bitfinex","BTCUSD",1758045117738,0.04934,116570.0,116560.0,2.28615197]
["bitfinex","BTCUSD",1758045117950,0.04934,116570.0,116560.0,1.88133038]
["bitfinex","BTCUSD",1758045119083,0.04934,116570.0,116560.0,2.28615197]
["bitfinex","BTCUSD",1758045119532,0.04934,116570.0,116560.0,1.88133038]
["bitfinex","BTCUSD",1758045119907,0.04934,116570.0,116560.0,2.28615197]
["bitfinex","BTCUSD",1758045120106,0.04924,116570.0,116560.0,2.28615197]
["bitfinex","BTCUSD",1758045120359,0.04924,116570.0,116560.0,2.00947197]
["bitfinex","BTCUSD",1758045120502,0.04924,116570.0,116560.0,2.28611197]
["bitfinex","BTCUSD",1758045121083,0.04924,116570.0,116560.0,2.00947197]
["bitfinex","BTCUSD",1758045121297,1e-08,116570.0,116560.0,2.28611197]
["bitfinex","BTCUSD",1758045121709,1e-08,116570.0,116560.0,1.78611197]
["bitfinex","BTCUSD",1758045122478,1e-08,116570.0,116560.0,2.12611197]
["bitfinex","BTCUSD",1758045122684,1e-08,116570.0,116560.0,1.84947197]
["bitfinex","BTCUSD",1758045122898,1e-08,116570.0,116560.0,2.12611197]
["bitfinex","BTCUSD",1758045123344,1e-08,116570.0,116560.0,1.84947197]
["bitfinex","BTCUSD",1758045123587,0.0001,116580.0,116570.0,1.5113658]
["bitfinex","BTCUSD",1758045123791,0.00018062,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758045124002,0.00018062,116590.0,116580.0,1.36347624]
["bitfinex","BTCUSD",1758045124215,0.00018062,116590.0,116580.0,1.74939064]
["bitfinex","BTCUSD",1758045125048,0.00018062,116590.0,116580.0,1.75819271]
["bitfinex","BTCUSD",1758045125301,0.00018062,116590.0,116580.0,1.75829271]
["bitfinex","BTCUSD",1758045126613,0.00018062,116590.0,116580.0,1.48169271]
["bitfinex","BTCUSD",1758045126834,0.00018062,116590.0,116580.0,1.47289064]
["bitfinex","BTCUSD",1758045127055,0.00018062,116590.0,116580.0,1.06806905]
["bitfinex","BTCUSD",1758045127280,0.00233062,116590.0,116580.0,0.93673746]
["bitfinex","BTCUSD",1758045127534,0.40715221,116590.0,116580.0,0.85023601]
["bitfinex","BTCUSD",1758045127754,0.66543149,116590.0,116580.0,0.84821601]
["bitfinex","BTCUSD",1758045127972,0.28638257,116590.0,116580.0,0.84821601]
["bitfinex","BTCUSD",1758045128194,0.11484128,116590.0,116580.0,0.84821601]
["bitfinex","BTCUSD",1758045128416,0.05408329,116590.0,116580.0,0.84821601]
["bitfinex","BTCUSD",1758045128920,0.22562458,116590.0,116580.0,0.57165601]
["bitfinex","BTCUSD",1758045129385,0.23401046,116590.0,116580.0,0.84811601]
["bitfinex","BTCUSD",1758045130094,0.23401046,116590.0,116580.0,0.57155601]
["bitfinex","BTCUSD",1758045130325,0.23401046,116590.0,116580.0,0.44807601]
["bitfinex","BTCUSD",1758045130580,0.17155601,116580.0,116570.0,0.67167072]
["bitfinex","BTCUSD",1758045130835,0.55955337,116580.0,116570.0,0.94819072]
["bitfinex","BTCUSD",1758045131071,0.02823,116580.0,116570.0,0.94819072]
["bitfinex","BTCUSD",1758045131729,0.19978601,116580.0,116570.0,0.94819072]
["bitfinex","BTCUSD",1758045131932,0.19978601,116580.0,116570.0,0.94809072]
["bitfinex","BTCUSD",1758045132142,0.24080001,116580.0,116570.0,0.94809072]
["bitfinex","BTCUSD",1758045132783,0.24080001,116580.0,116570.0,0.94909072]
["bitfinex","BTCUSD",1758045133360,0.26657658,116580.0,116570.0,0.94909072]
["bitfinex","BTCUSD",1758045134311,0.09502057,116580.0,116570.0,0.94909072]
["bitfinex","BTCUSD",1758045135922,0.05400657,116580.0,116570.0,0.94909072]
["bitfinex","BTCUSD",1758045141050,0.05097657,116580.0,116570.0,0.95111072]
["bitfinex","BTCUSD",1758045141242,0.05400657,116580.0,116570.0,0.95111072]
["bitfinex","BTCUSD",1758045141465,0.05400657,116580.0,116570.0,0.94409072]
["bitfinex","BTCUSD",1758045141781,0.05400657,116580.0,116570.0,0.94909072]
["bitfinex","BTCUSD",1758045142169,0.02587657,116580.0,116570.0,1.31404808]
["bitfinex","BTCUSD",1758045142579,0.0001,116580.0,116570.0,1.31404808]
["bitfinex","BTCUSD",1758045142810,0.0001,116580.0,116570.0,0.95418072]
["bitfinex","BTCUSD",1758045143016,0.0001,116580.0,116570.0,1.31404808]
["bitfinex","BTCUSD",1758045143832,0.0001,116580.0,116570.0,1.40054953]
["bitfinex","BTCUSD",1758045144867,0.0001,116580.0,116570.0,1.40064953]
["bitfinex","BTCUSD",1758045145493,0.0001,116580.0,116570.0,1.80064953]
["bitfinex","BTCUSD",1758045145701,0.0001,116580.0,116570.0,1.16426217]
["bitfinex","BTCUSD",1758045145843,0.0001,116580.0,116570.0,1.80056953]
["bitfinex","BTCUSD",1758045148145,0.0001,116580.0,116570.0,1.52412953]
["bitfinex","BTCUSD",1758045148360,0.0001,116580.0,116570.0,1.43759217]
["bitfinex","BTCUSD",1758045148574,0.0252,116580.0,116570.0,1.43759217]
["bitfinex","BTCUSD",1758045148766,0.0252,116580.0,116570.0,1.35109072]
["bitfinex","BTCUSD",1758045148986,0.02305,116580.0,116570.0,1.35109072]
["bitfinex","BTCUSD",1758045149127,0.0001,116580.0,116570.0,1.71095808]
["bitfinex","BTCUSD",1758045149987,0.0001,116580.0,116570.0,1.35109072]
["bitfinex","BTCUSD",1758045150401,0.0252,116580.0,116570.0,1.35109072]
["bitfinex","BTCUSD",1758045150607,0.02305,116580.0,116570.0,1.35109072]
["bitfinex","BTCUSD",1758045150979,0.0001,116580.0,116570.0,1.35109072]
["bitfinex","BTCUSD",1758045151408,0.0001,116580.0,116570.0,1.71402808]
["bitfinex","BTCUSD",1758045153207,0.0001,116580.0,116570.0,1.71398808]
["bitfinex","BTCUSD",1758045153996,0.02587526,116580.0,116570.0,1.71398808]
["bitfinex","BTCUSD",1758045156600,0.0001,116580.0,116570.0,1.71398808]
["bitfinex","BTCUSD",1758045157631,0.0001,116580.0,116570.0,1.71698808]
["bitfinex","BTCUSD",1758045157858,0.0011,116580.0,116570.0,1.71698808]
["bitfinex","BTCUSD",1758045158528,0.0011,116580.0,116570.0,1.35712072]
["bitfinex","BTCUSD",1758045158743,0.0011,116580.0,116570.0,1.71698808]
["bitfinex","BTCUSD",1758045164104,0.0011,116580.0,116570.0,1.72540293]
["bitfinex","BTCUSD",1758045167764,0.0011,116580.0,116570.0,1.35696072]
["bitfinex","BTCUSD",1758045167969,0.0011,116580.0,116570.0,1.71682808]
["bitfinex","BTCUSD",1758045168406,0.0011,116580.0,116570.0,1.71678808]
["bitfinex","BTCUSD",1758045169645,0.0011,116580.0,116570.0,1.71371808]
["bitfinex","BTCUSD",1758045169866,0.02723,116580.0,116570.0,1.07769072]
["bitfinex","BTCUSD",1758045170108,0.03043,116580.0,116570.0,1.07769072]
["bitfinex","BTCUSD",1758045170351,0.22562248,116580.0,116570.0,1.35183072]
["bitfinex","BTCUSD",1758045170613,0.22562248,116580.0,116570.0,0.67567072]
["bitfinex","BTCUSD",1758045170614,0.25139812,116580.0,116570.0,0.67567072]
["bitfinex","BTCUSD",1758045170835,0.61126548,116580.0,116570.0,0.67567072]
["bitfinex","BTCUSD",1758045171060,0.25139812,116580.0,116570.0,0.67567072]
["bitfinex","BTCUSD",1758045171278,0.25139812,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045171723,0.25139812,116580.0,116570.0,0.95173072]
["bitfinex","BTCUSD",1758045172367,0.25139812,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045172588,0.25139812,116580.0,116570.0,0.95169072]
["bitfinex","BTCUSD",1758045173914,0.25139812,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045174139,0.95126548,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045174618,0.9673402,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045175217,1.32991888,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045177311,1.05383888,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045177528,0.96895152,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045177729,0.96894518,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045177943,0.67679957,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045178154,0.95287957,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045178341,0.67679957,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045179213,0.95283957,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045179443,0.9689019,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045179621,1.32876926,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045180026,1.05272926,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045180261,1.32876926,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045180748,0.94526543,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045180938,0.9292031,116580.0,116570.0,0.50399999]
["bitfinex","BTCUSD",1758045181700,0.6531631,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045181897,0.56666165,116580.0,116570.0,0.67557072]
["bitfinex","BTCUSD",1758045182141,0.36687564,116580.0,116570.0,0.68079072]
["bitfinex","BTCUSD",1758045182560,0.36687564,116580.0,116570.0,0.67764072]
["bitfinex","BTCUSD",1758045183087,0.02687564,116580.0,116570.0,0.68079072]
["bitfinex","BTCUSD",1758045183334,0.02687564,116580.0,116570.0,0.67764072]
["bitfinex","BTCUSD",1758045183543,0.11337709,116580.0,116570.0,0.67764072]
["bitfinex","BTCUSD",1758045183743,0.11337709,116580.0,116570.0,1.07764072]
["bitfinex","BTCUSD",1758045184690,0.02687564,116580.0,116570.0,1.44067808]
["bitfinex","BTCUSD",1758045185284,0.02687564,116580.0,116570.0,0.94067809]
["bitfinex","BTCUSD",1758045185951,0.02884564,116580.0,116570.0,0.57764073]
["bitfinex","BTCUSD",1758045186168,0.20040165,116580.0,116570.0,0.57764073]
["bitfinex","BTCUSD",1758045186390,0.22704165,116580.0,116570.0,0.85153073]
["bitfinex","BTCUSD",1758045186607,0.3135431,116580.0,116570.0,0.85153073]
["bitfinex","BTCUSD",1758045187867,0.3135431,116580.0,116570.0,0.57557073]
["bitfinex","BTCUSD",1758045188076,0.3135431,116580.0,116570.0,0.85153073]
["bitfinex","BTCUSD",1758045188556,0.67341046,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1758045188948,1.01341046,116580.0,116570.0,0.004]
["bitfinex","BTCUSD",1758045189570,0.6535431,116580.0,116570.0,0.17557073]
["bitfinex","BTCUSD",1758045189787,0.6269031,116580.0,116570.0,0.17765073]
["bitfinex","BTCUSD",1758045190021,0.64476564,116580.0,116570.0,0.17765073]
["bitfinex","BTCUSD",1758045190243,0.81632165,116580.0,116570.0,0.17765073]
["bitfinex","BTCUSD",1758045190897,0.84001165,116580.0,116570.0,0.17765073]
["bitfinex","BTCUSD",1758045192125,0.66648564,116580.0,116570.0,0.17765073]
["bitfinex","BTCUSD",1758045192353,0.64279564,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045192563,0.81435165,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045193929,0.84001165,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045194385,0.66845564,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045194619,0.64476564,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045194861,0.81632165,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045195442,0.84001165,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045196620,0.83804165,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045196831,0.64279564,116580.0,116570.0,0.58253839]
["bitfinex","BTCUSD",1758045197028,0.36687564,116580.0,116570.0,0.58570839]
["bitfinex","BTCUSD",1758045197248,0.02687564,116580.0,116570.0,0.58570839]
["bitfinex","BTCUSD",1758045197618,0.02687564,116580.0,116570.0,0.98570839]
["bitfinex","BTCUSD",1758045199833,0.02687564,116580.0,116570.0,1.26154839]
["bitfinex","BTCUSD",1758045201504,0.02687564,116580.0,116570.0,0.85666073]
["bitfinex","BTCUSD",1758045201696,0.02687564,116580.0,116570.0,1.26154839]
["bitfinex","BTCUSD",1758045202131,0.02687564,116580.0,116570.0,1.7529375]
["bitfinex","BTCUSD",1758045202349,0.0011,116580.0,116570.0,1.7529375]
["bitfinex","BTCUSD",1758045202564,0.0011,116580.0,116570.0,1.8352975]
["bitfinex","BTCUSD",1758045203222,0.0011,116580.0,116570.0,1.5896494]
["bitfinex","BTCUSD",1758045203439,0.0011,116580.0,116570.0,1.8655494]
["bitfinex","BTCUSD",1758045204720,0.0011,116580.0,116570.0,1.5897494]
["bitfinex","BTCUSD",1758045204953,0.0011,116580.0,116570.0,1.46066174]
["bitfinex","BTCUSD",1758045206227,0.0011,116580.0,116570.0,1.96062174]
["bitfinex","BTCUSD",1758045207811,0.0011,116580.0,116570.0,1.96058174]
["bitfinex","BTCUSD",1758045209086,0.0011,116580.0,116570.0,1.68486174]
["bitfinex","BTCUSD",1758045209318,0.0011,116580.0,116570.0,1.96058174]
["bitfinex","BTCUSD",1758045209499,0.0011,116580.0,116570.0,2.3654694]
["bitfinex","BTCUSD",1758045210204,0.0001,116580.0,116570.0,2.3614694]
["bitfinex","BTCUSD",1758045210411,0.0001,116580.0,116570.0,2.3674694]
["bitfinex","BTCUSD",1758045210619,0.0011,116580.0,116570.0,2.3674694]
["bitfinex","BTCUSD",1758045212768,0.0011,116580.0,116570.0,1.55769408]
["bitfinex","BTCUSD",1758045212975,0.0011,116580.0,116570.0,2.3674694]
["bitfinex","BTCUSD",1758045214127,0.0011,116580.0,116570.0,2.0917494]
["bitfinex","BTCUSD",1758045214472,0.0011,116580.0,116570.0,2.3673894]
["bitfinex","BTCUSD",1758045218467,0.0011,116580.0,116570.0,2.0917494]
["bitfinex","BTCUSD",1758045218693,0.0011,116580.0,116570.0,2.3673094]
["bitfinex","BTCUSD",1758045218872,0.0011,116580.0,116570.0,2.0917494]
["bitfinex","BTCUSD",1758045219084,0.0011,116580.0,116570.0,2.3673094]
["bitfinex","BTCUSD",1758045224252,0.0011,116580.0,116570.0,2.3673094]
["bitfinex","BTCUSD",1758045225006,0.0011,116580.0,116570.0,2.0917494]
["bitfinex","BTCUSD",1758045225177,0.0011,116580.0,116570.0,2.3672294]
["bitfinex","BTCUSD",1758045225369,0.0011,116580.0,116570.0,2.0917494]
["bitfinex","BTCUSD",1758045225624,0.0011,116580.0,116570.0,1.96234174]
["bitfinex","BTCUSD",1758045226200,0.0011,116580.0,116570.0,1.28197408]
["bitfinex","BTCUSD",1758045226418,0.0011,116580.0,116570.0,1.68686174]
["bitfinex","BTCUSD",1758045226634,0.0011,116580.0,116570.0,1.96234174]
["bitfinex","BTCUSD",1758045229794,0.0011,116580.0,116570.0,1.68686174]
["bitfinex","BTCUSD",1758045229997,0.0011,116580.0,116570.0,1.96230174]
["bitfinex","BTCUSD",1758045237308,0.0011,116580.0,116570.0,1.55741408]
["bitfinex","BTCUSD",1758045237542,0.0011,116580.0,116570.0,1.96230174]
["bitfinex","BTCUSD",1758045239947,0.0011,116580.0,116570.0,1.55741408]
["bitfinex","BTCUSD",1758045240167,0.0011,116580.0,116570.0,1.96230174]
["bitfinex","BTCUSD",1758045241761,0.0011,116580.0,116570.0,2.3671894]
["bitfinex","BTCUSD",1758045241976,0.00018062,116590.0,116580.0,1.01148323]
["bitfinex","BTCUSD",1758045242194,0.00018062,116590.0,116580.0,1.37624468]
["bitfinex","BTCUSD",1758045242415,0.00018062,116590.0,116580.0,1.37840468]
["bitfinex","BTCUSD",1758045242665,0.00018062,116590.0,116580.0,1.77840468]
["bitfinex","BTCUSD",1758045243103,0.00018062,116590.0,116580.0,1.77850468]
["bitfinex","BTCUSD",1758045243317,0.00018062,116590.0,116580.0,1.78050468]
["bitfinex","BTCUSD",1758045244212,8.062e-05,116590.0,116580.0,2.28050468]
["bitfinex","BTCUSD",1758045245918,8.062e-05,116590.0,116580.0,1.47072936]
["bitfinex","BTCUSD",1758045246122,8.062e-05,116590.0,116580.0,2.28050468]
["bitfinex","BTCUSD",1758045246537,8.062e-05,116590.0,116580.0,2.62050468]
["bitfinex","BTCUSD",1758045247044,8.062e-05,116590.0,116580.0,2.69758436]
["bitfinex","BTCUSD",1758045247295,8.062e-05,116590.0,116580.0,2.62050468]
["bitfinex","BTCUSD",1758045248175,8.062e-05,116590.0,116580.0,3.02539234]
["bitfinex","BTCUSD",1758045248381,8.062e-05,116590.0,116580.0,2.69746436]
["bitfinex","BTCUSD",1758045249008,8.062e-05,116590.0,116580.0,2.43124766]
["bitfinex","BTCUSD",1758045249216,8.062e-05,116590.0,116580.0,2.70640766]
["bitfinex","BTCUSD",1758045249433,8.062e-05,116590.0,116580.0,2.62732798]
["bitfinex","BTCUSD",1758045249632,8.062e-05,116590.0,116580.0,2.63032798]
["bitfinex","BTCUSD",1758045249840,0.00108062,116590.0,116580.0,2.63632798]
["bitfinex","BTCUSD",1758045251076,0.00108062,116590.0,116580.0,2.36116798]
["bitfinex","BTCUSD",1758045251281,0.00108062,116590.0,116580.0,1.82651266]
["bitfinex","BTCUSD",1758045251485,0.00108062,116590.0,116580.0,2.63628798]
["bitfinex","BTCUSD",1758045252448,0.00108062,116590.0,116580.0,2.36116798]
["bitfinex","BTCUSD",1758045252661,0.00108062,116590.0,116580.0,2.63624798]
["bitfinex","BTCUSD",1758045253572,0.00108062,116590.0,116580.0,2.36116798]
["bitfinex","BTCUSD",1758045253776,0.00108062,116590.0,116580.0,2.18616274]
["bitfinex","BTCUSD",1758045256869,0.00108062,116590.0,116580.0,2.18612274]
["bitfinex","BTCUSD",1758045259427,0.00108062,116590.0,116580.0,2.17717944]
["bitfinex","BTCUSD",1758045261582,0.00108062,116590.0,116580.0,1.90213944]
["bitfinex","BTCUSD",1758045262877,1e-08,116590.0,116580.0,2.26182952]
["bitfinex","BTCUSD",1758045263143,1e-08,116590.0,116580.0,2.6962292]
["bitfinex","BTCUSD",1758045263363,1e-08,116590.0,116580.0,2.22199313]
["bitfinex","BTCUSD",1758045265179,0.00014,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758045265381,0.00014,116620.0,116610.0,0.91024499]
["bitfinex","BTCUSD",1758045265586,0.00014,116620.0,116610.0,0.89809381]
["bitfinex","BTCUSD",1758045265829,0.00014,116620.0,116610.0,1.29809381]
["bitfinex","BTCUSD",1758045266389,0.00014,116620.0,116610.0,1.30009381]
["bitfinex","BTCUSD",1758045266588,0.00014,116620.0,116610.0,1.30019381]
["bitfinex","BTCUSD",1758045267427,0.00014,116620.0,116610.0,1.80019381]
["bitfinex","BTCUSD",1758045268670,0.00014,116620.0,116610.0,1.52233381]
["bitfinex","BTCUSD",1758045268908,0.00531,116620.0,116610.0,1.79515381]
["bitfinex","BTCUSD",1758045269093,0.02891,116620.0,116610.0,1.79515381]
["bitfinex","BTCUSD",1758045269290,0.00531,116620.0,116610.0,1.07408228]
["bitfinex","BTCUSD",1758045269515,0.02891,116620.0,116610.0,1.70861236]
["bitfinex","BTCUSD",1758045269950,0.02891,116620.0,116610.0,1.43583236]
["bitfinex","BTCUSD",1758045270161,0.02891,116620.0,116610.0,1.71067236]
["bitfinex","BTCUSD",1758045270709,0.00014,116620.0,116610.0,1.71067236]
["bitfinex","BTCUSD",1758045270913,0.00014,116620.0,116610.0,1.71361236]
["bitfinex","BTCUSD",1758045272091,0.00214,116620.0,116610.0,1.43583236]
["bitfinex","BTCUSD",1758045272333,0.00214,116620.0,116610.0,1.35098228]
["bitfinex","BTCUSD",1758045272517,0.02574,116620.0,116610.0,1.71067236]
["bitfinex","BTCUSD",1758045273013,0.02891,116620.0,116610.0,1.43583236]
["bitfinex","BTCUSD",1758045273312,0.02891,116620.0,116610.0,1.70857236]
["bitfinex","BTCUSD",1758045274815,0.02891,116620.0,116610.0,1.71067236]
["bitfinex","BTCUSD",1758045274957,0.02574,116620.0,116610.0,1.71067236]
["bitfinex","BTCUSD",1758045276432,0.00014,116620.0,116610.0,1.71067236]
["bitfinex","BTCUSD",1758045276855,0.00014,116620.0,116610.0,1.71385236]
["bitfinex","BTCUSD",1758045277528,0.00014,116620.0,116610.0,1.80035381]
["bitfinex","BTCUSD",1758045279757,0.00014,116620.0,116610.0,1.88271381]
["bitfinex","BTCUSD",1758045280173,0.00014,116620.0,116610.0,1.52302373]
["bitfinex","BTCUSD",1758045280367,0.00014,116620.0,116610.0,1.88271381]
["bitfinex","BTCUSD",1758045296116,0.00014,116620.0,116610.0,1.60791381]
["bitfinex","BTCUSD",1758045296327,0.00531,116620.0,116610.0,1.87711381]
["bitfinex","BTCUSD",1758045296525,0.02981,116620.0,116610.0,1.60263381]
["bitfinex","BTCUSD",1758045296666,0.02981,116620.0,116610.0,1.87711381]
["bitfinex","BTCUSD",1758045297121,0.02981,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045297456,0.02664,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045297670,0.02464,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045297884,0.00014,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045299192,0.02664,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045299623,0.00014,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045300503,0.00014,116620.0,116610.0,1.88225381]
["bitfinex","BTCUSD",1758045300720,0.02664,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045300930,0.02981,116620.0,116610.0,1.87711381]
["bitfinex","BTCUSD",1758045301517,0.02664,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045301898,0.00014,116620.0,116610.0,1.87912381]
["bitfinex","BTCUSD",1758045302434,0.00014,116620.0,116610.0,1.88225381]
["bitfinex","BTCUSD",1758045303563,0.00014,116620.0,116610.0,1.91240571]
["bitfinex","BTCUSD",1758045303772,0.00014,116620.0,116610.0,1.91228571]
["bitfinex","BTCUSD",1758045304363,4e-05,116620.0,116610.0,1.9137204]
["bitfinex","BTCUSD",1758045304514,4e-05,116620.0,116610.0,1.9167204]
["bitfinex","BTCUSD",1758045305206,4e-05,116620.0,116610.0,1.9177204]
["bitfinex","BTCUSD",1758045305616,4e-05,116620.0,116610.0,1.92649062]
["bitfinex","BTCUSD",1758045307642,4e-05,116620.0,116610.0,1.99100705]
["bitfinex","BTCUSD",1758045308752,4e-05,116620.0,116610.0,2.33100705]
["bitfinex","BTCUSD",1758045308950,4e-05,116620.0,116610.0,2.40808673]
["bitfinex","BTCUSD",1758045310386,4e-05,116620.0,116610.0,1.77403665]
["bitfinex","BTCUSD",1758045310627,4e-05,116620.0,116610.0,2.40800673]
["bitfinex","BTCUSD",1758045311288,4e-05,116620.0,116610.0,2.33092705]
["bitfinex","BTCUSD",1758045311506,4e-05,116620.0,116610.0,1.97119697]
["bitfinex","BTCUSD",1758045311687,4e-05,116620.0,116610.0,2.33088705]
["bitfinex","BTCUSD",1758045312139,4e-05,116620.0,116610.0,2.33084705]
["bitfinex","BTCUSD",1758045312769,4e-05,116620.0,116610.0,2.40792673]
["bitfinex","BTCUSD",1758045313990,4e-05,116620.0,116610.0,2.85692515]
["bitfinex","BTCUSD",1758045316214,4e-05,116620.0,116610.0,2.77980547]
["bitfinex","BTCUSD",1758045321760,4e-05,116620.0,116610.0,2.85676515]
["bitfinex","BTCUSD",1758045325444,4e-05,116620.0,116610.0,2.85276515]
["bitfinex","BTCUSD",1758045325847,4e-05,116620.0,116610.0,2.85372515]
["bitfinex","BTCUSD",1758045326054,4e-05,116620.0,116610.0,1.77103665]
["bitfinex","BTCUSD",1758045326259,4e-05,116620.0,116610.0,2.85272515]
["bitfinex","BTCUSD",1758045326506,4e-05,116620.0,116610.0,2.57872515]
["bitfinex","BTCUSD",1758045326689,4e-05,116620.0,116610.0,2.85272515]
["bitfinex","BTCUSD",1758045326906,4e-05,116620.0,116610.0,2.85672515]
["bitfinex","BTCUSD",1758045327547,4e-05,116620.0,116610.0,2.85668515]
["bitfinex","BTCUSD",1758045327887,4e-05,116620.0,116610.0,2.86068515]
["bitfinex","BTCUSD",1758045328792,4e-05,116620.0,116610.0,2.58672515]
["bitfinex","BTCUSD",1758045328994,4e-05,116620.0,116610.0,2.86068515]
["bitfinex","BTCUSD",1758045329196,4e-05,116620.0,116610.0,2.58672515]
["bitfinex","BTCUSD",1758045329803,4e-05,116620.0,116610.0,2.86064515]
["bitfinex","BTCUSD",1758045331859,0.40946425,116620.0,116610.0,1.32602341]
["bitfinex","BTCUSD",1758045332057,0.03006,116620.0,116610.0,1.52282373]
["bitfinex","BTCUSD",1758045332273,0.03006,116620.0,116610.0,1.92716798]
["bitfinex","BTCUSD",1758045332501,0.03006,116620.0,116610.0,1.52282373]
["bitfinex","BTCUSD",1758045332706,0.03016,116620.0,116610.0,1.92716798]
["bitfinex","BTCUSD",1758045332855,0.03016,116620.0,116610.0,1.92316798]
["bitfinex","BTCUSD",1758045333262,0.03016,116620.0,116610.0,1.92416798]
["bitfinex","BTCUSD",1758045334287,0.43450425,116620.0,116610.0,1.15544228]
["bitfinex","BTCUSD",1758045334488,0.48964367,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045334711,0.43450425,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045335229,0.46026859,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045335457,0.05592434,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045335688,0.46026859,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045338360,0.05592434,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045338521,0.46026859,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045341788,0.05592434,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045342195,0.46026859,116620.0,116610.0,1.42928228]
["bitfinex","BTCUSD",1758045343549,0.63176576,116620.0,116610.0,0.90157041]
["bitfinex","BTCUSD",1758045343763,0.63176576,116620.0,116610.0,1.34674228]
["bitfinex","BTCUSD",1758045344989,0.22742151,116620.0,116610.0,1.34674228]
["bitfinex","BTCUSD",1758045345311,0.63176576,116620.0,116610.0,1.34674228]
["bitfinex","BTCUSD",1758045346300,0.71297792,116620.0,116610.0,1.34674228]
["bitfinex","BTCUSD",1758045347017,0.71297792,116620.0,116610.0,1.17523041]
["bitfinex","BTCUSD",1758045347230,0.71297792,116620.0,116610.0,1.34674228]
["bitfinex","BTCUSD",1758045347461,0.71297792,116620.0,116610.0,0.77523041]
["bitfinex","BTCUSD",1758045347675,0.71297792,116620.0,116610.0,0.94674228]
["bitfinex","BTCUSD",1758045350183,0.02794434,116620.0,116610.0,1.35310653]
["bitfinex","BTCUSD",1758045350815,0.02590434,116620.0,116610.0,1.35310653]
["bitfinex","BTCUSD",1758045351229,0.02590434,116620.0,116610.0,1.43960798]
["bitfinex","BTCUSD",1758045351390,0.00014,116620.0,116610.0,2.27713413]
["bitfinex","BTCUSD",1758045351621,4e-05,116620.0,116610.0,2.27713413]
["bitfinex","BTCUSD",1758045352224,4e-05,116620.0,116610.0,2.68462798]
["bitfinex","BTCUSD",1758045353039,4e-05,116620.0,116610.0,2.68472798]
["bitfinex","BTCUSD",1758045353452,4e-05,116620.0,116610.0,2.68372798]
["bitfinex","BTCUSD",1758045353798,4e-05,116620.0,116610.0,2.68572798]
["bitfinex","BTCUSD",1758045354710,4e-05,116620.0,116610.0,2.68872798]
["bitfinex","BTCUSD",1758045355542,4e-05,116620.0,116610.0,2.76580766]
["bitfinex","BTCUSD",1758045358774,4e-05,116620.0,116610.0,2.68848798]
["bitfinex","BTCUSD",1758045359187,4e-05,116620.0,116610.0,2.76556766]
["bitfinex","BTCUSD",1758045360840,4e-05,116620.0,116610.0,2.68848798]
["bitfinex","BTCUSD",1758045362379,4e-05,116620.0,116610.0,3.14283223]
["bitfinex","BTCUSD",1758045362607,4e-05,116620.0,116610.0,3.21991191]
["bitfinex","BTCUSD",1758045363608,4e-05,116620.0,116610.0,2.81219191]
["bitfinex","BTCUSD",1758045363858,4e-05,116620.0,116610.0,3.08563191]
["bitfinex","BTCUSD",1758045364045,4e-05,116620.0,116610.0,3.48563191]
["bitfinex","BTCUSD",1758045365213,4e-05,116620.0,116610.0,3.21219191]
["bitfinex","BTCUSD",1758045365413,4e-05,116620.0,116610.0,3.08124766]
["bitfinex","BTCUSD",1758045365987,4e-05,116620.0,116610.0,2.80784766]
["bitfinex","BTCUSD",1758045366202,4e-05,116620.0,116610.0,3.08124766]
["bitfinex","BTCUSD",1758045366916,4e-05,116620.0,116610.0,3.07781327]
["bitfinex","BTCUSD",1758045367795,4e-05,116620.0,116610.0,3.08631327]
["bitfinex","BTCUSD",1758045372237,4e-05,116620.0,116610.0,3.04272265]
["bitfinex","BTCUSD",1758045372626,4e-05,116620.0,116610.0,3.08576265]
["bitfinex","BTCUSD",1758045374789,4e-05,116620.0,116610.0,2.81244265]
["bitfinex","BTCUSD",1758045375050,4e-05,116620.0,116610.0,3.08568265]
["bitfinex","BTCUSD",1758045375521,4e-05,116620.0,116610.0,3.16804265]
["bitfinex","BTCUSD",1758045376012,4e-05,116620.0,116610.0,2.71872947]
["bitfinex","BTCUSD",1758045376990,4e-05,116620.0,116610.0,2.44548947]
["bitfinex","BTCUSD",1758045377214,4e-05,116620.0,116610.0,2.71872947]
["bitfinex","BTCUSD",1758045378380,4e-05,116620.0,116610.0,2.35931415]
["bitfinex","BTCUSD",1758045378618,4e-05,116620.0,116610.0,2.71868947]
["bitfinex","BTCUSD",1758045380133,4e-05,116620.0,116610.0,3.04812947]
["bitfinex","BTCUSD",1758045380337,4e-05,116620.0,116610.0,2.97104979]
["bitfinex","BTCUSD",1758045381428,4e-05,116620.0,116610.0,3.07891936]
["bitfinex","BTCUSD",1758045382708,4e-05,116620.0,116610.0,2.80571936]
["bitfinex","BTCUSD",1758045382907,4e-05,116620.0,116610.0,3.07887936]
["bitfinex","BTCUSD",1758045387448,4e-05,116620.0,116610.0,2.99237791]
["bitfinex","BTCUSD",1758045388342,4e-05,116620.0,116610.0,3.07887936]
["bitfinex","BTCUSD",1758045389094,4e-05,116620.0,116610.0,2.80571936]
["bitfinex","BTCUSD",1758045389245,4e-05,116620.0,116610.0,3.07875936]
["bitfinex","BTCUSD",1758045391209,4e-05,116620.0,116610.0,2.80571936]
["bitfinex","BTCUSD",1758045391422,4e-05,116620.0,116610.0,3.07871936]
["bitfinex","BTCUSD",1758045392799,4e-05,116620.0,116610.0,3.07021936]
["bitfinex","BTCUSD",1758045393972,4e-05,116620.0,116610.0,2.79721936]
["bitfinex","BTCUSD",1758045394191,4e-05,116620.0,116610.0,3.07017936]
["bitfinex","BTCUSD",1758045396276,4e-05,116620.0,116610.0,3.04002746]
["bitfinex","BTCUSD",1758045396492,4e-05,116620.0,116610.0,3.07017936]
["bitfinex","BTCUSD",1758045398085,4e-05,116620.0,116610.0,3.07867936]
["bitfinex","BTCUSD",1758045399403,4e-05,116620.0,116610.0,2.80571936]
["bitfinex","BTCUSD",1758045399642,4e-05,116620.0,116610.0,3.07859936]
["bitfinex","BTCUSD",1758045399879,4e-05,116620.0,116610.0,3.04844746]
["bitfinex","BTCUSD",1758045400406,4e-05,116620.0,116610.0,2.36619214]
["bitfinex","BTCUSD",1758045400656,4e-05,116620.0,116610.0,2.99840746]
["bitfinex","BTCUSD",1758045400852,4e-05,116620.0,116610.0,2.92068979]
["bitfinex","BTCUSD",1758045401198,4e-05,116620.0,116610.0,2.89053789]
["bitfinex","BTCUSD",1758045401448,4e-05,116620.0,116610.0,2.92068979]
["bitfinex","BTCUSD",1758045403503,4e-05,116620.0,116610.0,2.98619595]
["bitfinex","BTCUSD",1758045404252,4e-05,116620.0,116610.0,2.94099595]
["bitfinex","BTCUSD",1758045404498,4e-05,116620.0,116610.0,2.94402595]
["bitfinex","BTCUSD",1758045404749,4e-05,116620.0,116610.0,2.98922595]
["bitfinex","BTCUSD",1758045404956,4e-05,116620.0,116610.0,2.72342595]
["bitfinex","BTCUSD",1758045405161,4e-05,116620.0,116610.0,2.65936649]
["bitfinex","BTCUSD",1758045407336,4e-05,116620.0,116610.0,2.29999117]
["bitfinex","BTCUSD",1758045407587,4e-05,116620.0,116610.0,2.65936649]
["bitfinex","BTCUSD",1758045408467,4e-05,116620.0,116610.0,2.25936649]
["bitfinex","BTCUSD",1758045408761,4e-05,116620.0,116610.0,2.65936649]
["bitfinex","BTCUSD",1758045414215,0.00524,116620.0,116610.0,2.02416117]
["bitfinex","BTCUSD",1758045414416,0.02973,116620.0,116610.0,2.21774501]
["bitfinex","BTCUSD",1758045414614,0.04985149,116620.0,116610.0,1.77355314]
["bitfinex","BTCUSD",1758045414843,0.04985149,116620.0,116610.0,1.43355314]
["bitfinex","BTCUSD",1758045415027,0.22134866,116620.0,116610.0,1.84759311]
["bitfinex","BTCUSD",1758045416196,0.58072398,116620.0,116610.0,1.67608124]
["bitfinex","BTCUSD",1758045416449,0.58072398,116620.0,116610.0,1.34660124]
["bitfinex","BTCUSD",1758045417090,0.58072398,116620.0,116610.0,1.34460124]
["bitfinex","BTCUSD",1758045417316,0.58072398,116620.0,116610.0,1.34160124]
["bitfinex","BTCUSD",1758045417546,0.58072398,116620.0,116610.0,1.51311311]
["bitfinex","BTCUSD",1758045417891,0.58082398,116620.0,116610.0,1.51311311]
["bitfinex","BTCUSD",1758045418278,0.58082398,116620.0,116610.0,1.42661166]
["bitfinex","BTCUSD",1758045418528,0.23024207,116620.0,116610.0,1.42661166]
["bitfinex","BTCUSD",1758045420193,0.03862341,116620.0,116610.0,1.42661166]
["bitfinex","BTCUSD",1758045420411,0.02983,116620.0,116610.0,1.42661166]
["bitfinex","BTCUSD",1758045422882,0.02983,116620.0,116610.0,1.87248843]
["bitfinex","BTCUSD",1758045423243,0.02983,116620.0,116610.0,1.51311311]
["bitfinex","BTCUSD",1758045424585,0.02983,116620.0,116610.0,1.51311311]
["bitfinex","BTCUSD",1758045425546,0.00014,116620.0,116610.0,1.87458843]
["bitfinex","BTCUSD",1758045426172,0.02269,116620.0,116610.0,1.87458843]
["bitfinex","BTCUSD",1758045426396,0.00014,116620.0,116610.0,1.90796033]
["bitfinex","BTCUSD",1758045427715,0.00014,116620.0,116610.0,1.90896033]
["bitfinex","BTCUSD",1758045428285,0.00014,116620.0,116610.0,1.90884033]
["bitfinex","BTCUSD",1758045428805,4e-05,116620.0,116610.0,1.90884033]
["bitfinex","BTCUSD",1758045429452,4e-05,116620.0,116610.0,1.90984033]
["bitfinex","BTCUSD",1758045430415,4e-05,116620.0,116610.0,2.23936033]
["bitfinex","BTCUSD",1758045431253,4e-05,116620.0,116610.0,2.30684033]
["bitfinex","BTCUSD",1758045431479,4e-05,116620.0,116610.0,2.57936033]
["bitfinex","BTCUSD",1758045432089,4e-05,116620.0,116610.0,2.64307224]
["bitfinex","BTCUSD",1758045433474,4e-05,116620.0,116610.0,2.64303224]
["bitfinex","BTCUSD",1758045434599,4e-05,116620.0,116610.0,2.37055224]
["bitfinex","BTCUSD",1758045434805,4e-05,116620.0,116610.0,2.64299224]
["bitfinex","BTCUSD",1758045437870,4e-05,116620.0,116610.0,2.81982338]
["bitfinex","BTCUSD",1758045438124,4e-05,116620.0,116610.0,2.89689954]
["bitfinex","BTCUSD",1758045438334,4e-05,116620.0,116610.0,3.16929954]
["bitfinex","BTCUSD",1758045438906,4e-05,116620.0,116610.0,3.57705685]
["bitfinex","BTCUSD",1758045439110,4e-05,116620.0,116610.0,3.17273362]
["bitfinex","BTCUSD",1758045439334,4e-05,116620.0,116610.0,2.77273362]
["bitfinex","BTCUSD",1758045439716,4e-05,116620.0,116610.0,3.17273362]
["bitfinex","BTCUSD",1758045439920,4e-05,116620.0,116610.0,2.90033362]
["bitfinex","BTCUSD",1758045440123,4e-05,116620.0,116610.0,3.17273362]
["bitfinex","BTCUSD",1758045441660,4e-05,116620.0,116610.0,2.36404716]
["bitfinex","BTCUSD",1758045441874,4e-05,116620.0,116610.0,3.17269362]
["bitfinex","BTCUSD",1758045442626,4e-05,116620.0,116610.0,2.90033362]
["bitfinex","BTCUSD",1758045442838,4e-05,116620.0,116610.0,3.17269362]
["bitfinex","BTCUSD",1758045443260,4e-05,116620.0,116610.0,3.09561746]
["bitfinex","BTCUSD",1758045443483,4e-05,116620.0,116610.0,3.17250115]
["bitfinex","BTCUSD",1758045444034,4e-05,116620.0,116610.0,3.17150115]
["bitfinex","BTCUSD",1758045444256,4e-05,116620.0,116610.0,3.14857746]
["bitfinex","BTCUSD",1758045444796,4e-05,116620.0,116610.0,3.14757746]
["bitfinex","BTCUSD",1758045445220,4e-05,116620.0,116610.0,3.14957746]
["bitfinex","BTCUSD",1758045446372,4e-05,116620.0,116610.0,2.96761746]
["bitfinex","BTCUSD",1758045446590,4e-05,116620.0,116610.0,3.14957746]
["bitfinex","BTCUSD",1758045447660,4e-05,116620.0,116610.0,2.87725746]
["bitfinex","BTCUSD",1758045447937,4e-05,116620.0,116610.0,3.14953746]
["bitfinex","BTCUSD",1758045448827,4e-05,116620.0,116610.0,3.14949746]
["bitfinex","BTCUSD",1758045449055,4e-05,116620.0,116610.0,2.87725746]
["bitfinex","BTCUSD",1758045449183,4e-05,116620.0,116610.0,3.22640031]
["bitfinex","BTCUSD",1758045450020,4e-05,116620.0,116610.0,3.17640031]
["bitfinex","BTCUSD",1758045450220,4e-05,116620.0,116610.0,2.36775385]
["bitfinex","BTCUSD",1758045450439,4e-05,116620.0,116610.0,3.17640031]
["bitfinex","BTCUSD",1758045450864,4e-05,116620.0,116610.0,2.36775385]
["bitfinex","BTCUSD",1758045451069,4e-05,116620.0,116610.0,3.17640031]
["bitfinex","BTCUSD",1758045452327,0.00211,116620.0,116610.0,2.7226165]
["bitfinex","BTCUSD",1758045452545,0.0277,116620.0,116610.0,1.91753919]
["bitfinex","BTCUSD",1758045452746,0.0277,116620.0,116610.0,1.84063634]
["bitfinex","BTCUSD",1758045452977,0.0277,116620.0,116610.0,1.56843634]
["bitfinex","BTCUSD",1758045453185,0.04987328,116620.0,116610.0,1.84059634]
["bitfinex","BTCUSD",1758045453630,0.04987328,116620.0,116610.0,1.83659634]
["bitfinex","BTCUSD",1758045454242,0.04987328,116620.0,116610.0,1.83459634]
["bitfinex","BTCUSD",1758045454540,0.04997328,116620.0,116610.0,1.83459634]
["bitfinex","BTCUSD",1758045454940,0.0278,116620.0,116610.0,1.83459634]
["bitfinex","BTCUSD",1758045455381,0.0278,116620.0,116610.0,1.43459634]
["bitfinex","BTCUSD",1758045456009,0.0278,116620.0,116610.0,1.83459634]
["bitfinex","BTCUSD",1758045456763,0.0278,116620.0,116610.0,1.15811311]
["bitfinex","BTCUSD",1758045456994,0.6036204,116620.0,116610.0,0.90009979]
["bitfinex","BTCUSD",1758045457204,0.53540878,116620.0,116610.0,1.34377166]
["bitfinex","BTCUSD",1758045457414,0.70690595,116620.0,116610.0,1.34377166]
["bitfinex","BTCUSD",1758045458192,0.70790595,116620.0,116610.0,1.34377166]
["bitfinex","BTCUSD",1758045458638,0.71090595,116620.0,116610.0,1.34377166]
["bitfinex","BTCUSD",1758045459123,0.53940878,116620.0,116610.0,1.34377166]
["bitfinex","BTCUSD",1758045459348,0.71090595,116620.0,116610.0,1.34377166]
["bitfinex","BTCUSD",1758045459677,0.71941072,116620.0,116610.0,1.34377166]
["bitfinex","BTCUSD",1758045460743,1.05941072,116620.0,116610.0,0.90009979]
["bitfinex","BTCUSD",1758045460936,1.05941072,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045460937,1.46373395,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045461145,1.47974522,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045461361,1.07542199,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045465546,1.34750199,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045465764,1.07542199,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045467086,1.83832667,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045468470,1.86638226,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045469134,1.59430226,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045469320,1.83528667,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045469526,1.84028667,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045469942,1.84428667,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045473111,1.57224667,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045473334,1.84428667,116620.0,116610.0,0.49999979]
["bitfinex","BTCUSD",1758045474252,0.51152658,116600.0,116590.0,0.27204]
["bitfinex","BTCUSD",1758045474457,0.17154129,116590.0,116580.0,0.92136737]
["bitfinex","BTCUSD",1758045474675,0.60428452,116590.0,116580.0,0.92136737]
["bitfinex","BTCUSD",1758045474875,0.6300572,116590.0,116580.0,0.91278957]
["bitfinex","BTCUSD",1758045475031,0.6300572,116590.0,116580.0,0.67204]
["bitfinex","BTCUSD",1758045475239,0.64601965,116590.0,116580.0,0.67204]
["bitfinex","BTCUSD",1758045475432,0.7326211,116590.0,116580.0,0.84359601]
["bitfinex","BTCUSD",1758045475829,0.7326211,116590.0,116580.0,0.44359601]
["bitfinex","BTCUSD",1758045476343,0.7336211,116590.0,116570.0,0.18012467]
["bitfinex","BTCUSD",1758045476543,0.43078323,116580.0,116570.0,0.53870674]
["bitfinex","BTCUSD",1758045476862,0.43274323,116580.0,116570.0,0.93870674]
["bitfinex","BTCUSD",1758045477069,0.46696742,116580.0,116570.0,0.93870674]
["bitfinex","BTCUSD",1758045477675,0.46706742,116580.0,116570.0,0.93870674]
["bitfinex","BTCUSD",1758045478295,0.48303967,116580.0,116570.0,0.93870674]
["bitfinex","BTCUSD",1758045478490,0.48303967,116580.0,116570.0,0.66670674]
["bitfinex","BTCUSD",1758045478491,0.06274419,116580.0,116570.0,0.66670674]
["bitfinex","BTCUSD",1758045478721,0.46706742,116580.0,116570.0,0.93870674]
["bitfinex","BTCUSD",1758045479103,0.48303967,116580.0,116570.0,0.93870674]
["bitfinex","BTCUSD",1758045479930,0.07871644,116580.0,116570.0,0.93870674]
["bitfinex","BTCUSD",1758045480172,0.07871644,116580.0,116570.0,0.93880674]
["bitfinex","BTCUSD",1758045480764,0.65459568,116580.0,116570.0,0.58030529]
["bitfinex","BTCUSD",1758045480966,0.48303967,116580.0,116570.0,0.85230529]
["bitfinex","BTCUSD",1758045481176,0.65459568,116580.0,116570.0,0.85230529]
["bitfinex","BTCUSD",1758045482247,0.07871644,116580.0,116570.0,0.85230529]
["bitfinex","BTCUSD",1758045482682,0.07875222,116580.0,116570.0,0.85230529]
["bitfinex","BTCUSD",1758045483458,0.25030823,116580.0,116570.0,0.85230529]
["bitfinex","BTCUSD",1758045484623,0.04452803,116580.0,116570.0,1.75662852]
["bitfinex","BTCUSD",1758045485294,0.04452803,116580.0,116570.0,1.35230529]
["bitfinex","BTCUSD",1758045485774,0.02852,116580.0,116570.0,1.35230529]
["bitfinex","BTCUSD",1758045485991,0.62041718,116580.0,116570.0,1.35230529]
["bitfinex","BTCUSD",1758045488585,0.04453794,116580.0,116570.0,1.35230529]
["bitfinex","BTCUSD",1758045488793,0.44886117,116580.0,116570.0,1.35230529]
["bitfinex","BTCUSD",1758045489207,0.51956156,116580.0,116570.0,1.35230529]
["bitfinex","BTCUSD",1758045489484,0.04453794,116580.0,116570.0,1.35434529]
["bitfinex","BTCUSD",1758045489756,0.02852,116580.0,116570.0,1.35434529]
["bitfinex","BTCUSD",1758045490028,0.01613518,116580.0,116570.0,1.84829997]
["bitfinex","BTCUSD",1758045490279,0.01613518,116580.0,116570.0,1.84508997]
["bitfinex","BTCUSD",1758045490539,0.04287518,116580.0,116570.0,1.84508997]
["bitfinex","BTCUSD",1758045490820,0.01613518,116580.0,116570.0,1.84508997]
["bitfinex","BTCUSD",1758045491567,0.01613518,116580.0,116570.0,1.84821997]
["bitfinex","BTCUSD",1758045491806,0.01613518,116580.0,116570.0,1.84508997]
["bitfinex","BTCUSD",1758045492036,0.04287518,116580.0,116570.0,1.44176674]
["bitfinex","BTCUSD",1758045492207,0.04609518,116580.0,116570.0,1.84404997]
["bitfinex","BTCUSD",1758045492584,0.05385393,116580.0,116570.0,1.84608997]
["bitfinex","BTCUSD",1758045492991,0.02918393,116580.0,116570.0,1.84604997]
["bitfinex","BTCUSD",1758045493201,0.05385393,116580.0,116570.0,1.84604997]
["bitfinex","BTCUSD",1758045493961,0.01613518,116580.0,116570.0,1.44172674]
["bitfinex","BTCUSD",1758045494161,0.01613518,116580.0,116570.0,1.84604997]
["bitfinex","BTCUSD",1758045494616,0.04080518,116580.0,116570.0,1.84604997]
["bitfinex","BTCUSD",1758045495009,0.01613518,116580.0,116570.0,1.84604997]
["bitfinex","BTCUSD",1758045498145,0.01603518,116580.0,116570.0,2.2836151]
["bitfinex","BTCUSD",1758045498763,0.01603518,116580.0,116570.0,1.60745187]
["bitfinex","BTCUSD",1758045498889,0.01603518,116580.0,116570.0,1.87929187]
["bitfinex","BTCUSD",1758045499921,0.01603518,116580.0,116570.0,1.56283702]
["bitfinex","BTCUSD",1758045500195,0.01603518,116580.0,116570.0,1.83467702]
["bitfinex","BTCUSD",1758045500438,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758045500639,0.0161506,116590.0,116580.0,0.88956584]
["bitfinex","BTCUSD",1758045500958,0.0161506,116590.0,116580.0,0.89160584]
["bitfinex","BTCUSD",1758045501280,0.0161506,116590.0,116580.0,1.29160584]
["bitfinex","BTCUSD",1758045501506,0.0161506,116590.0,116580.0,1.29483584]
["bitfinex","BTCUSD",1758045503031,0.0161506,116590.0,116580.0,1.79483584]
["bitfinex","BTCUSD",1758045504353,0.0001,116590.0,116580.0,1.79483584]
["bitfinex","BTCUSD",1758045505020,0.0001,116590.0,116580.0,1.79583584]
["bitfinex","BTCUSD",1758045505239,0.0001,116590.0,116580.0,1.79483584]
["bitfinex","BTCUSD",1758045505623,0.0001,116590.0,116580.0,1.79853584]
["bitfinex","BTCUSD",1758045507138,0.0001,116590.0,116580.0,1.79953584]
["bitfinex","BTCUSD",1758045507544,0.0001,116590.0,116580.0,1.52773584]
["bitfinex","BTCUSD",1758045507774,0.0001,116590.0,116580.0,1.52460584]
["bitfinex","BTCUSD",1758045508023,0.02684,116590.0,116580.0,1.79632584]
["bitfinex","BTCUSD",1758045508828,0.02477,116590.0,116580.0,1.79632584]
["bitfinex","BTCUSD",1758045509071,0.0001,116590.0,116580.0,1.79632584]
["bitfinex","BTCUSD",1758045509754,0.0001,116590.0,116580.0,1.52460584]
["bitfinex","BTCUSD",1758045509965,0.02477,116590.0,116580.0,1.79632584]
["bitfinex","BTCUSD",1758045510178,0.0001,116590.0,116580.0,1.79632584]
["bitfinex","BTCUSD",1758045511318,0.0001,116590.0,116580.0,1.52460584]
["bitfinex","BTCUSD",1758045511476,0.0001,116590.0,116580.0,1.79628584]
["bitfinex","BTCUSD",1758045512229,0.0001,116590.0,116580.0,1.52460584]
["bitfinex","BTCUSD",1758045512479,0.0001,116590.0,116580.0,1.79628584]
["bitfinex","BTCUSD",1758045513355,0.0001,116590.0,116580.0,1.79624584]
["bitfinex","BTCUSD",1758045513857,0.0001,116590.0,116580.0,1.52460584]
["bitfinex","BTCUSD",1758045514061,0.0001,116590.0,116580.0,1.43653746]
["bitfinex","BTCUSD",1758045514291,0.0001,116590.0,116580.0,1.79624584]
["bitfinex","BTCUSD",1758045515645,0.0001,116590.0,116580.0,1.52460584]
["bitfinex","BTCUSD",1758045516074,0.02815,116590.0,116580.0,1.16285746]
["bitfinex","BTCUSD",1758045516281,0.02815,116590.0,116580.0,1.43445746]
["bitfinex","BTCUSD",1758045516423,0.02815,116590.0,116580.0,1.79620584]
["bitfinex","BTCUSD",1758045516641,0.02518,116590.0,116580.0,1.79620584]
["bitfinex","BTCUSD",1758045518203,0.0001,116590.0,116580.0,1.79929584]
["bitfinex","BTCUSD",1758045521662,0.0001,116590.0,116580.0,1.79929584]
["bitfinex","BTCUSD",1758045525621,0.0001,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758045525834,0.0001,116600.0,116590.0,0.98882524]
["bitfinex","BTCUSD",1758045526052,0.0001,116600.0,116590.0,0.97680112]
["bitfinex","BTCUSD",1758045526507,0.0001,116600.0,116590.0,1.37680112]
["bitfinex","BTCUSD",1758045527407,0.0001,116600.0,116590.0,1.37690112]
["bitfinex","BTCUSD",1758045527642,0.0001,116600.0,116590.0,1.87690112]
["bitfinex","BTCUSD",1758045528103,0.0001,116600.0,116590.0,1.87790112]
["bitfinex","BTCUSD",1758045528328,0.0001,116600.0,116590.0,1.88633223]
["bitfinex","BTCUSD",1758045528518,0.0001,116600.0,116590.0,1.91648413]
["bitfinex","BTCUSD",1758045528964,0.0001,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758045529175,0.0001,116610.0,116600.0,0.90636906]
["bitfinex","BTCUSD",1758045529424,0.0001,116610.0,116600.0,0.89434641]
["bitfinex","BTCUSD",1758045529634,0.0001,116610.0,116600.0,1.29434641]
["bitfinex","BTCUSD",1758045530477,0.0001,116610.0,116600.0,1.40395281]
["bitfinex","BTCUSD",1758045530690,0.0001,116610.0,116600.0,1.32445831]
["bitfinex","BTCUSD",1758045530922,0.00014,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758045531138,0.00014,116620.0,116610.0,0.8891617]
["bitfinex","BTCUSD",1758045531350,0.00014,116620.0,116610.0,0.8942917]
["bitfinex","BTCUSD",1758045531736,0.00014,116620.0,116610.0,1.2942917]
["bitfinex","BTCUSD",1758045532150,0.00014,116620.0,116610.0,1.2952917]
["bitfinex","BTCUSD",1758045532151,0.00018705,116620.0,116610.0,1.2952917]
["bitfinex","BTCUSD",1758045532553,0.00018705,116620.0,116610.0,1.2952517]
["bitfinex","BTCUSD",1758045533186,0.00018705,116620.0,116610.0,1.7953517]
["bitfinex","BTCUSD",1758045534035,0.00018705,116620.0,116610.0,1.5541036]
["bitfinex","BTCUSD",1758045534252,0.00018705,116620.0,116610.0,1.8255036]
["bitfinex","BTCUSD",1758045535793,0.00018705,116620.0,116610.0,2.1654636]
["bitfinex","BTCUSD",1758045536205,8.705e-05,116620.0,116610.0,2.1654636]
["bitfinex","BTCUSD",1758045536419,8.705e-05,116620.0,116610.0,1.8941036]
["bitfinex","BTCUSD",1758045536822,8.705e-05,116620.0,116610.0,2.1654636]
["bitfinex","BTCUSD",1758045537681,8.705e-05,116620.0,116610.0,2.1644236]
["bitfinex","BTCUSD",1758045537893,8.705e-05,116620.0,116610.0,2.1674236]
["bitfinex","BTCUSD",1758045538361,8.705e-05,116620.0,116610.0,2.1694236]
["bitfinex","BTCUSD",1758045540011,8.705e-05,116620.0,116610.0,1.8981036]
["bitfinex","BTCUSD",1758045540267,8.705e-05,116620.0,116610.0,2.1693836]
["bitfinex","BTCUSD",1758045542884,8.705e-05,116620.0,116610.0,1.8981036]
["bitfinex","BTCUSD",1758045543983,8.705e-05,116620.0,116610.0,2.1693436]
["bitfinex","BTCUSD",1758045544463,8.705e-05,116620.0,116610.0,1.8981036]
["bitfinex","BTCUSD",1758045544651,8.705e-05,116620.0,116610.0,2.1693436]
["bitfinex","BTCUSD",1758045544871,8.705e-05,116620.0,116610.0,1.8981036]
["bitfinex","BTCUSD",1758045545097,8.705e-05,116620.0,116610.0,2.1693436]
["bitfinex","BTCUSD",1758045547180,8.705e-05,116620.0,116610.0,1.80963522]
["bitfinex","BTCUSD",1758045547419,8.705e-05,116620.0,116610.0,2.1693436]
["bitfinex","BTCUSD",1758045556131,8.705e-05,116620.0,116610.0,1.53839522]
["bitfinex","BTCUSD",1758045556353,0.00513705,116620.0,116610.0,1.43419332]
["bitfinex","BTCUSD",1758045556576,0.02852705,116620.0,116610.0,1.43419332]
["bitfinex","BTCUSD",1758045556960,8.705e-05,116620.0,116610.0,1.7959917]
["bitfinex","BTCUSD",1758045557583,8.705e-05,116620.0,116610.0,1.43628332]
["bitfinex","BTCUSD",1758045557755,8.705e-05,116620.0,116610.0,1.7959917]
["bitfinex","BTCUSD",1758045558555,0.02852705,116620.0,116610.0,1.7959917]
["bitfinex","BTCUSD",1758045559149,0.02852705,116620.0,116610.0,1.7939017]
["bitfinex","BTCUSD",1758045560086,0.02852705,116620.0,116610.0,1.8762617]
["bitfinex","BTCUSD",1758045560310,0.02852705,116620.0,116610.0,1.51651332]
["bitfinex","BTCUSD",1758045560896,0.02862705,116620.0,116610.0,1.51651332]
["bitfinex","BTCUSD",1758045561950,0.02862705,116620.0,116610.0,1.92101852]
["bitfinex","BTCUSD",1758045562572,0.02862705,116620.0,116610.0,1.92310852]
["bitfinex","BTCUSD",1758045563197,0.02862705,116620.0,116610.0,1.92101852]
["bitfinex","BTCUSD",1758045564205,0.02862705,116620.0,116610.0,1.51651332]
["bitfinex","BTCUSD",1758045564399,0.02862705,116620.0,116610.0,1.92101852]
["bitfinex","BTCUSD",1758045564734,0.02862705,116620.0,116610.0,1.51651332]
["bitfinex","BTCUSD",1758045564891,0.02862705,116620.0,116610.0,1.24547332]
["bitfinex","BTCUSD",1758045565097,0.02862705,116620.0,116610.0,1.51647332]
["bitfinex","BTCUSD",1758045565317,0.02862705,116620.0,116610.0,1.24547332]
["bitfinex","BTCUSD",1758045565537,0.02862705,116620.0,116610.0,1.92097852]
["bitfinex","BTCUSD",1758045566000,0.02862705,116620.0,116610.0,1.51647332]
["bitfinex","BTCUSD",1758045566435,0.02862705,116620.0,116610.0,1.92097852]
["bitfinex","BTCUSD",1758045568118,0.02862705,116620.0,116610.0,1.90097852]
["bitfinex","BTCUSD",1758045571450,0.05793464,116620.0,116610.0,1.49647332]
["bitfinex","BTCUSD",1758045572926,0.05793464,116620.0,116610.0,1.90097852]
["bitfinex","BTCUSD",1758045573267,0.05793464,116620.0,116610.0,1.49647332]
["bitfinex","BTCUSD",1758045574072,0.05793464,116620.0,116610.0,1.49639332]
["bitfinex","BTCUSD",1758045574278,0.02862705,116620.0,116610.0,1.22047332]
["bitfinex","BTCUSD",1758045574542,0.02862705,116620.0,116610.0,1.49239332]
["bitfinex","BTCUSD",1758045574720,0.02862705,116620.0,116610.0,1.49339332]
["bitfinex","BTCUSD",1758045574932,0.02862705,116620.0,116610.0,1.49239332]
["bitfinex","BTCUSD",1758045575439,0.02862705,116620.0,116610.0,1.49339332]
["bitfinex","BTCUSD",1758045575656,0.02862705,116620.0,116610.0,1.89789852]
["bitfinex","BTCUSD",1758045576602,0.01058705,116620.0,116610.0,1.89987852]
["bitfinex","BTCUSD",1758045579085,0.0001,116620.0,116610.0,1.92075852]
["bitfinex","BTCUSD",1758045579711,0.0001,116620.0,116610.0,1.90284852]
["bitfinex","BTCUSD",1758045580712,0.0001,116620.0,116610.0,1.49834332]
["bitfinex","BTCUSD",1758045580919,0.0001,116620.0,116610.0,1.90284852]
["bitfinex","BTCUSD",1758045581162,0.00206,116620.0,116610.0,1.89987852]
["bitfinex","BTCUSD",1758045581793,0.02598,116620.0,116610.0,1.89987852]
["bitfinex","BTCUSD",1758045582236,0.02918,116620.0,116610.0,1.49339332]
["bitfinex","BTCUSD",1758045582450,0.02918,116620.0,116610.0,1.89789852]
["bitfinex","BTCUSD",1758045583878,0.02918,116620.0,116610.0,1.22247332]
["bitfinex","BTCUSD",1758045584110,0.02918,116620.0,116610.0,1.89781852]
["bitfinex","BTCUSD",1758045584577,0.02918,116620.0,116610.0,1.49331332]
["bitfinex","BTCUSD",1758045584802,0.02918,116620.0,116610.0,1.89781852]
["bitfinex","BTCUSD",1758045586157,0.02918,116620.0,116610.0,1.22247332]
["bitfinex","BTCUSD",1758045586358,0.02918,116620.0,116610.0,1.89781852]
["bitfinex","BTCUSD",1758045588479,0.02918,116620.0,116610.0,1.89777852]
["bitfinex","BTCUSD",1758045589753,0.20067717,116620.0,116610.0,1.49327332]
["bitfinex","BTCUSD",1758045590196,0.60518237,116620.0,116610.0,1.42677187]
["bitfinex","BTCUSD",1758045590429,0.6854353,116620.0,116610.0,1.25526]
["bitfinex","BTCUSD",1758045590877,0.6854353,116620.0,116610.0,0.9011]
["bitfinex","BTCUSD",1758045591091,0.6854353,116620.0,116610.0,1.1719]
["bitfinex","BTCUSD",1758045591308,0.6854353,116620.0,116610.0,0.5001]
["bitfinex","BTCUSD",1758045591309,0.71120266,116620.0,116610.0,0.5001]
["bitfinex","BTCUSD",1758045591515,0.71220266,116620.0,116610.0,0.77086]
["bitfinex","BTCUSD",1758045591728,0.71220266,116620.0,116610.0,0.5001]
["bitfinex","BTCUSD",1758045591952,0.71120266,116620.0,116610.0,0.5001]
["bitfinex","BTCUSD",1758045592172,1.08652292,116620.0,116610.0,0.5001]
["bitfinex","BTCUSD",1758045592393,1.06846411,116620.0,116610.0,0.5001]
["bitfinex","BTCUSD",1758045592633,1.08451719,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045592850,1.08951719,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045594353,1.07346411,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045597250,0.39819891,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045597447,0.66895891,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045597662,1.07346411,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045598278,1.08949314,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045598483,1.83399834,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045599165,1.56323834,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045599315,1.83395834,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045600299,1.42945314,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045600515,1.15873314,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045600730,1.42945314,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045601110,1.15873314,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045601324,1.02494794,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045601520,1.42945314,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045601903,1.07848021,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045602092,1.26269876,116620.0,116610.0,0.5]
["bitfinex","BTCUSD",1758045602456,0.99197876,116620.0,116600.0,0.44224635]
["bitfinex","BTCUSD",1758045602661,0.99197876,116620.0,116610.0,0.26004332]
["bitfinex","BTCUSD",1758045602662,0.03282736,116620.0,116610.0,0.26004332]
["bitfinex","BTCUSD",1758045602873,0.0051,116620.0,116610.0,0.68563852]
["bitfinex","BTCUSD",1758045603319,0.0051,116620.0,116610.0,1.12029562]
["bitfinex","BTCUSD",1758045603320,0.0031,116620.0,116610.0,1.12029562]
["bitfinex","BTCUSD",1758045603538,0.0031,116620.0,116610.0,1.78989562]
["bitfinex","BTCUSD",1758045603768,0.0041,116620.0,116610.0,1.78989562]
["bitfinex","BTCUSD",1758045604029,0.0041,116620.0,116610.0,2.25319561]
["bitfinex","BTCUSD",1758045604250,0.0001,116630.0,116610.0,2.25319561]
["bitfinex","BTCUSD",1758045604251,0.0001,116630.0,116620.0,0.51149717]
["bitfinex","BTCUSD",1758045604472,0.0001,116640.0,116630.0,0.54163436]
["bitfinex","BTCUSD",1758045604685,0.0001,116640.0,116630.0,1.46013621]
["bitfinex","BTCUSD",1758045604919,0.0001,116650.0,116640.0,0.51146776]
["bitfinex","BTCUSD",1758045605138,0.0001,116660.0,116650.0,0.51145306]
["bitfinex","BTCUSD",1758045605389,0.00057052,116660.0,116650.0,1.43736971]
["bitfinex","BTCUSD",1758045605602,0.00057052,116660.0,116650.0,1.30354451]
["bitfinex","BTCUSD",1758045605809,0.00057052,116660.0,116650.0,1.43736971]
["bitfinex","BTCUSD",1758045606239,0.00057052,116660.0,116650.0,1.03286451]
["bitfinex","BTCUSD",1758045606452,0.00057052,116660.0,116650.0,1.73820161]
["bitfinex","BTCUSD",1758045606666,0.00057052,116660.0,116650.0,2.23820161]
["bitfinex","BTCUSD",1758045606889,1e-08,116660.0,116650.0,2.71425991]
["bitfinex","BTCUSD",1758045607106,1e-08,116660.0,116650.0,2.49557991]
["bitfinex","BTCUSD",1758045607320,1e-08,116660.0,116650.0,2.44557991]
["bitfinex","BTCUSD",1758045607533,1e-08,116660.0,116650.0,1.63956951]
["bitfinex","BTCUSD",1758045607763,1e-08,116660.0,116650.0,3.11721991]
["bitfinex","BTCUSD",1758045607950,1e-08,116660.0,116650.0,2.84357991]
["bitfinex","BTCUSD",1758045608163,1e-08,116660.0,116650.0,2.84857991]
["bitfinex","BTCUSD",1758045608408,1e-08,116660.0,116650.0,2.71471471]
["bitfinex","BTCUSD",1758045608820,1e-08,116660.0,116650.0,2.71467471]
["bitfinex","BTCUSD",1758045609083,1e-08,116660.0,116650.0,2.71767471]
["bitfinex","BTCUSD",1758045609498,1e-08,116660.0,116650.0,2.44407471]
["bitfinex","BTCUSD",1758045609714,1e-08,116660.0,116650.0,2.71467471]
["bitfinex","BTCUSD",1758045609929,1e-08,116660.0,116650.0,2.71867471]
["bitfinex","BTCUSD",1758045610554,1e-08,116660.0,116650.0,3.12317991]
["bitfinex","BTCUSD",1758045610763,1e-08,116660.0,116650.0,3.11917991]
["bitfinex","BTCUSD",1758045610978,1e-08,116660.0,116650.0,3.11417991]
["bitfinex","BTCUSD",1758045611201,1e-08,116660.0,116650.0,3.11717991]
["bitfinex","BTCUSD",1758045611401,1e-08,116660.0,116650.0,3.16717991]
["bitfinex","BTCUSD",1758045611671,1e-08,116660.0,116650.0,3.16417991]
["bitfinex","BTCUSD",1758045611873,1e-08,116660.0,116650.0,2.84657991]
["bitfinex","BTCUSD",1758045612017,1e-08,116660.0,116650.0,3.16909991]
["bitfinex","BTCUSD",1758045612216,1e-08,116660.0,116650.0,3.16919991]
["bitfinex","BTCUSD",1758045612627,1e-08,116660.0,116650.0,3.16719991]
["bitfinex","BTCUSD",1758045612846,1e-08,116660.0,116650.0,3.16419991]
["bitfinex","BTCUSD",1758045613061,1e-08,116660.0,116650.0,3.17163263]
["bitfinex","BTCUSD",1758045613477,1e-08,116660.0,116650.0,3.15372263]
["bitfinex","BTCUSD",1758045613642,1e-08,116660.0,116650.0,2.90111263]
["bitfinex","BTCUSD",1758045613851,1e-08,116660.0,116650.0,2.44660743]
["bitfinex","BTCUSD",1758045614054,1e-08,116660.0,116650.0,2.01695033]
["bitfinex","BTCUSD",1758045614314,1e-08,116660.0,116650.0,2.68000281]
["bitfinex","BTCUSD",1758045614526,1e-08,116660.0,116650.0,2.71015471]
["bitfinex","BTCUSD",1758045614732,1e-08,116660.0,116650.0,3.11465991]
["bitfinex","BTCUSD",1758045614939,1e-08,116660.0,116650.0,2.83917991]
["bitfinex","BTCUSD",1758045615144,1e-08,116660.0,116650.0,3.10565991]
["bitfinex","BTCUSD",1758045615316,1e-08,116660.0,116650.0,3.11065991]
["bitfinex","BTCUSD",1758045615551,1e-08,116660.0,116650.0,3.1110927]
["bitfinex","BTCUSD",1758045615758,1e-08,116660.0,116650.0,3.1090927]
["bitfinex","BTCUSD",1758045615958,1e-08,116660.0,116650.0,3.0064886]
["bitfinex","BTCUSD",1758045616136,1e-08,116660.0,116650.0,3.0104886]
["bitfinex","BTCUSD",1758045616343,1e-08,116660.0,116650.0,3.0604886]
["bitfinex","BTCUSD",1758045616948,1e-08,116660.0,116650.0,3.0425786]
["bitfinex","BTCUSD",1758045617162,1e-08,116660.0,116650.0,2.5425786]
["bitfinex","BTCUSD",1758045618007,1e-08,116660.0,116650.0,2.2720986]
["bitfinex","BTCUSD",1758045618215,1e-08,116660.0,116650.0,2.5425386]
["bitfinex","BTCUSD",1758045618964,1e-08,116660.0,116650.0,2.5925386]
["bitfinex","BTCUSD",1758045619399,1e-08,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758045619567,1e-08,116690.0,116680.0,1.34866637]
["bitfinex","BTCUSD",1758045619810,1e-08,116690.0,116680.0,0.98590233]
["bitfinex","BTCUSD",1758045620038,1e-08,116700.0,116690.0,0.20154619]
["bitfinex","BTCUSD",1758045620220,1e-08,116700.0,116690.0,0.89074764]
["bitfinex","BTCUSD",1758045620422,1e-08,116700.0,116690.0,1.64137189]
["bitfinex","BTCUSD",1758045620622,0.08556988,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758045620623,0.06510117,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758045620828,0.06524249,116740.0,116730.0,0.54537056]
["bitfinex","BTCUSD",1758045621023,0.00024132,116740.0,116730.0,0.53331701]
["bitfinex","BTCUSD",1758045621484,0.00024132,116740.0,116730.0,1.78402016]
["bitfinex","BTCUSD",1758045621684,0.00024132,116740.0,116730.0,1.51362016]
["bitfinex","BTCUSD",1758045621906,0.00024132,116740.0,116730.0,1.16291701]
["bitfinex","BTCUSD",1758045622244,0.00024132,116740.0,116730.0,1.43327701]
["bitfinex","BTCUSD",1758045622782,0.00024132,116740.0,116730.0,1.16291701]
["bitfinex","BTCUSD",1758045622998,0.00239132,116740.0,116730.0,1.43033701]
["bitfinex","BTCUSD",1758045623202,0.00024132,116740.0,116730.0,1.43033701]
["bitfinex","BTCUSD",1758045623411,0.00424132,116740.0,116730.0,1.43337701]
["bitfinex","BTCUSD",1758045623590,0.1768322,116740.0,116730.0,1.15793701]
["bitfinex","BTCUSD",1758045623837,0.1768322,116740.0,116730.0,1.42825701]
["bitfinex","BTCUSD",1758045624447,0.68657868,116740.0,116730.0,0.9001]
["bitfinex","BTCUSD",1758045624679,0.68357868,116740.0,116730.0,0.9001]
["bitfinex","BTCUSD",1758045624877,0.68757868,116740.0,116730.0,0.9001]
["bitfinex","BTCUSD",1758045625103,1.11647725,116740.0,116730.0,0.9]
["bitfinex","BTCUSD",1758045625322,1.1928787,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1758045625547,1.4654487,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1758045625763,1.49119311,116740.0,116730.0,0.5]
["bitfinex","BTCUSD",1758045626388,1.49119311,116740.0,116700.0,0.27032]
["bitfinex","BTCUSD",1758045626389,0.34,116710.0,116700.0,0.27028]
["bitfinex","BTCUSD",1758045626605,0.17139429,116690.0,116680.0,0.15152116]
["bitfinex","BTCUSD",1758045626840,0.18941796,116690.0,116680.0,0.50830261]
["bitfinex","BTCUSD",1758045627053,0.18941796,116690.0,116680.0,0.68185159]
["bitfinex","BTCUSD",1758045627273,0.17140898,116680.0,116670.0,0.00294]
["bitfinex","BTCUSD",1758045627495,0.01588423,116680.0,116670.0,0.52820512]
["bitfinex","BTCUSD",1758045627713,0.00215,116680.0,116670.0,0.52820512]
["bitfinex","BTCUSD",1758045627909,0.68686444,116690.0,116670.0,0.93048644]
["bitfinex","BTCUSD",1758045628133,0.19997461,116690.0,116670.0,0.93342644]
["bitfinex","BTCUSD",1758045628295,0.1923825,116690.0,116670.0,0.93342644]
["bitfinex","BTCUSD",1758045628715,0.003,116680.0,116670.0,0.93342644]
["bitfinex","BTCUSD",1758045628899,0.01589726,116680.0,116670.0,0.93342644]
["bitfinex","BTCUSD",1758045629544,0.01589726,116680.0,116670.0,1.42431627]
["bitfinex","BTCUSD",1758045629729,0.01589726,116680.0,116670.0,1.45446817]
["bitfinex","BTCUSD",1758045629929,0.005,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758045630130,0.02091711,116690.0,116680.0,0.27799132]
["bitfinex","BTCUSD",1758045630378,0.02091711,116690.0,116680.0,0.26299043]
["bitfinex","BTCUSD",1758045630618,0.01691711,116690.0,116680.0,0.26299043]
["bitfinex","BTCUSD",1758045630828,0.01591711,116690.0,116680.0,0.29314233]
["bitfinex","BTCUSD",1758045631041,0.0001,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758045631241,0.01602249,116700.0,116690.0,0.61049574]
["bitfinex","BTCUSD",1758045631433,0.01602249,116700.0,116690.0,1.01557574]
["bitfinex","BTCUSD",1758045631640,0.01602249,116700.0,116690.0,1.01567574]
["bitfinex","BTCUSD",1758045632623,0.0001,116700.0,116690.0,1.01567574]
["bitfinex","BTCUSD",1758045632836,0.01596631,116700.0,116690.0,1.53671747]
["bitfinex","BTCUSD",1758045633206,0.01596631,116700.0,116690.0,1.87671747]
["bitfinex","BTCUSD",1758045633609,0.01596631,116700.0,116690.0,1.60643747]
["bitfinex","BTCUSD",1758045633814,0.01596631,116700.0,116690.0,1.11554764]
["bitfinex","BTCUSD",1758045634020,0.01596631,116700.0,116690.0,1.35563574]
["bitfinex","BTCUSD",1758045634459,0.01596631,116700.0,116690.0,1.35663574]
["bitfinex","BTCUSD",1758045634630,0.01596631,116700.0,116690.0,1.35763574]
["bitfinex","BTCUSD",1758045635334,0.01596631,116700.0,116690.0,1.87867747]
["bitfinex","BTCUSD",1758045637368,0.0001,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758045637577,0.01610059,116720.0,116710.0,0.579516]
["bitfinex","BTCUSD",1758045637813,0.01610059,116720.0,116710.0,0.56760951]
["bitfinex","BTCUSD",1758045637992,0.01610059,116720.0,116710.0,0.96760951]
["bitfinex","BTCUSD",1758045638642,0.01610059,116720.0,116710.0,0.69751083]
["bitfinex","BTCUSD",1758045638848,0.01710059,116720.0,116710.0,0.69751083]
["bitfinex","BTCUSD",1758045639078,0.01710059,116720.0,116710.0,0.96771083]
["bitfinex","BTCUSD",1758045639367,0.01710059,116720.0,116710.0,1.46771083]
["bitfinex","BTCUSD",1758045639721,0.01810059,116720.0,116710.0,1.46771083]
["bitfinex","BTCUSD",1758045640562,0.01610144,116720.0,116710.0,1.19751083]
["bitfinex","BTCUSD",1758045640794,0.01810144,116720.0,116710.0,1.46771083]
["bitfinex","BTCUSD",1758045644048,0.01810144,116720.0,116710.0,1.43339769]
["bitfinex","BTCUSD",1758045645470,0.02008144,116720.0,116710.0,1.15810769]
["bitfinex","BTCUSD",1758045645672,0.01810144,116720.0,116710.0,1.43339769]
["bitfinex","BTCUSD",1758045645896,0.01710144,116720.0,116710.0,1.43339769]
["bitfinex","BTCUSD",1758045646065,0.01610144,116720.0,116710.0,1.43339769]
["bitfinex","BTCUSD",1758045646271,0.01710144,116720.0,116710.0,1.43339769]
["bitfinex","BTCUSD",1758045646472,0.0011,116720.0,116710.0,1.43339769]
["bitfinex","BTCUSD",1758045646735,0.01710668,116720.0,116710.0,1.43339769]
["bitfinex","BTCUSD",1758045646958,0.01810668,116720.0,116710.0,1.43339769]
["bitfinex","BTCUSD",1758045649882,0.01810668,116720.0,116710.0,1.43335769]
["bitfinex","BTCUSD",1758045651171,0.01810668,116720.0,116710.0,1.16323769]
["bitfinex","BTCUSD",1758045651384,0.01810668,116720.0,116710.0,1.43335769]
["bitfinex","BTCUSD",1758045652488,0.01800668,116720.0,116710.0,1.95439942]
["bitfinex","BTCUSD",1758045653717,0.01800668,116720.0,116710.0,1.46346959]
["bitfinex","BTCUSD",1758045654583,0.002,116720.0,116710.0,1.46346959]
["bitfinex","BTCUSD",1758045654809,0.002,116720.0,116710.0,1.19338959]
["bitfinex","BTCUSD",1758045655015,0.002,116720.0,116710.0,1.46346959]
["bitfinex","BTCUSD",1758045655613,0.01701819,116720.0,116710.0,1.54574959]
["bitfinex","BTCUSD",1758045655977,0.0001,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758045656183,0.0001,116730.0,116720.0,0.5481967]
["bitfinex","BTCUSD",1758045656391,0.0001,116730.0,116720.0,0.26301168]
["bitfinex","BTCUSD",1758045656686,0.0001,116730.0,116720.0,0.98779666]
["bitfinex","BTCUSD",1758045657117,0.0001,116730.0,116720.0,0.98789666]
["bitfinex","BTCUSD",1758045657546,0.0011,116730.0,116720.0,0.98789666]
["bitfinex","BTCUSD",1758045657778,0.0011,116730.0,116720.0,0.98785666]
["bitfinex","BTCUSD",1758045657959,0.0011,116730.0,116720.0,0.71781666]
["bitfinex","BTCUSD",1758045658187,0.0011,116730.0,116720.0,1.48785666]
["bitfinex","BTCUSD",1758045658971,0.0021,116730.0,116720.0,1.48785666]
["bitfinex","BTCUSD",1758045659771,0.01814479,116730.0,116720.0,1.48785666]
["bitfinex","BTCUSD",1758045660188,0.01814422,116730.0,116720.0,1.48785666]
["bitfinex","BTCUSD",1758045661334,0.01804422,116730.0,116720.0,1.97874649]
["bitfinex","BTCUSD",1758045661766,0.01804422,116730.0,116720.0,2.00889839]
["bitfinex","BTCUSD",1758045661944,0.01704422,116730.0,116720.0,2.00889839]
["bitfinex","BTCUSD",1758045662214,0.01604422,116730.0,116720.0,1.51800856]
["bitfinex","BTCUSD",1758045662455,0.01614422,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1758045662669,0.01614422,116740.0,116730.0,0.56976008]
["bitfinex","BTCUSD",1758045662873,0.01614422,116740.0,116730.0,0.55778653]
["bitfinex","BTCUSD",1758045663082,0.01614422,116740.0,116730.0,0.95778653]
["bitfinex","BTCUSD",1758045663481,0.0001,116740.0,116730.0,0.68774653]
["bitfinex","BTCUSD",1758045663693,0.0001,116740.0,116730.0,0.95784653]
["bitfinex","BTCUSD",1758045666338,0.0001,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758045666546,0.0001,116750.0,116740.0,0.39784731]
["bitfinex","BTCUSD",1758045666751,0.0001,116750.0,116740.0,0.39997731]
["bitfinex","BTCUSD",1758045666953,0.0001,116750.0,116740.0,0.66993731]
["bitfinex","BTCUSD",1758045667207,0.0001,116750.0,116740.0,1.06993731]
["bitfinex","BTCUSD",1758045668367,0.0001,116750.0,116740.0,1.07003731]
["bitfinex","BTCUSD",1758045673409,0.0001,116750.0,116740.0,0.80007731]
["bitfinex","BTCUSD",1758045673624,0.0001,116750.0,116740.0,1.06999731]
["bitfinex","BTCUSD",1758045675266,0.0001,116750.0,116740.0,1.59103904]
["bitfinex","BTCUSD",1758045675861,0.0005,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758045676074,0.0005,116760.0,116750.0,0.30272779]
["bitfinex","BTCUSD",1758045676277,0.0005,116760.0,116750.0,0.28772717]
["bitfinex","BTCUSD",1758045676485,0.0005,116760.0,116750.0,0.55760717]
["bitfinex","BTCUSD",1758045676680,0.0005,116760.0,116750.0,0.28772717]
["bitfinex","BTCUSD",1758045677135,0.0005,116760.0,116750.0,0.55760717]
["bitfinex","BTCUSD",1758045677323,0.0005,116760.0,116750.0,0.97551717]
["bitfinex","BTCUSD",1758045677782,0.69028136,116760.0,116750.0,0.4]
["bitfinex","BTCUSD",1758045677992,0.53499388,116760.0,116750.0,0.5714062]
["bitfinex","BTCUSD",1758045678451,0.53499388,116760.0,116750.0,1.0714062]
["bitfinex","BTCUSD",1758045678672,0.53499388,116760.0,116750.0,0.6714062]
["bitfinex","BTCUSD",1758045678894,0.53599388,116760.0,116750.0,0.6714062]
["bitfinex","BTCUSD",1758045679111,0.53348388,116760.0,116750.0,0.6714062]
["bitfinex","BTCUSD",1758045679312,0.53348388,116760.0,116750.0,1.0714062]
["bitfinex","BTCUSD",1758045679313,0.53448388,116760.0,116750.0,1.0714062]
["bitfinex","BTCUSD",1758045679517,0.53548388,116760.0,116750.0,1.0714062]
["bitfinex","BTCUSD",1758045679722,0.70677541,116760.0,116750.0,1.0714062]
["bitfinex","BTCUSD",1758045679950,0.53799388,116760.0,116750.0,1.3412862]
["bitfinex","BTCUSD",1758045680121,0.70928541,116760.0,116750.0,1.3412862]
["bitfinex","BTCUSD",1758045680655,0.70928541,116760.0,116750.0,0.9001]
["bitfinex","BTCUSD",1758045680804,0.70928541,116760.0,116750.0,1.16994]
["bitfinex","BTCUSD",1758045681473,0.70928541,116760.0,116750.0,1.3412462]
["bitfinex","BTCUSD",1758045682634,0.70928541,116760.0,116750.0,1.16994]
["bitfinex","BTCUSD",1758045683865,0.56889489,116760.0,116750.0,1.3412462]
["bitfinex","BTCUSD",1758045684080,0.39760336,116760.0,116750.0,1.3412462]
["bitfinex","BTCUSD",1758045684280,0.39760336,116760.0,116750.0,1.34014332]
["bitfinex","BTCUSD",1758045684696,0.39509336,116760.0,116750.0,1.34114532]
["bitfinex","BTCUSD",1758045685050,0.39512252,116760.0,116750.0,1.34114532]
["bitfinex","BTCUSD",1758045685638,0.21591474,116760.0,116750.0,1.34124532]
["bitfinex","BTCUSD",1758045685842,0.56641405,116760.0,116750.0,1.34124532]
["bitfinex","BTCUSD",1758045686047,0.39512252,116760.0,116750.0,1.34124532]
["bitfinex","BTCUSD",1758045686241,0.04462321,116760.0,116750.0,1.34120532]
["bitfinex","BTCUSD",1758045686988,0.04462321,116760.0,116750.0,1.07140532]
["bitfinex","BTCUSD",1758045687221,0.39512252,116760.0,116750.0,1.34120532]
["bitfinex","BTCUSD",1758045687403,0.39512252,116760.0,116750.0,1.07140532]
["bitfinex","BTCUSD",1758045687643,0.56641405,116760.0,116750.0,1.07140532]
["bitfinex","BTCUSD",1758045687844,0.56641405,116760.0,116750.0,1.34120532]
["bitfinex","BTCUSD",1758045688234,0.39512252,116760.0,116750.0,1.34120532]
["bitfinex","BTCUSD",1758045689950,0.56641405,116760.0,116750.0,1.34120532]
["bitfinex","BTCUSD",1758045690375,0.37908931,116760.0,116750.0,1.34120532]
["bitfinex","BTCUSD",1758045690556,0.56642187,116760.0,116750.0,1.34110532]
["bitfinex","BTCUSD",1758045690760,0.56893187,116760.0,116750.0,1.34110532]
["bitfinex","BTCUSD",1758045692119,0.56893187,116760.0,116750.0,1.07130532]
["bitfinex","BTCUSD",1758045692264,0.55289084,116760.0,116750.0,1.34110532]
["bitfinex","BTCUSD",1758045692883,0.55289084,116760.0,116750.0,1.16979912]
["bitfinex","BTCUSD",1758045693107,0.56893466,116760.0,116750.0,1.34110532]
["bitfinex","BTCUSD",1758045693323,0.56893466,116760.0,116750.0,1.16979912]
["bitfinex","BTCUSD",1758045693535,0.56893466,116760.0,116750.0,0.89999912]
["bitfinex","BTCUSD",1758045693751,0.90893466,116760.0,116750.0,0.89999912]
["bitfinex","BTCUSD",1758045693977,0.90893466,116760.0,116750.0,0.76975912]
["bitfinex","BTCUSD",1758045698489,0.1713062,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758045698686,0.52180551,116750.0,116740.0,0.44118088]
["bitfinex","BTCUSD",1758045698862,0.54960551,116750.0,116740.0,0.44118088]
["bitfinex","BTCUSD",1758045699473,0.54970551,116750.0,116740.0,0.44118088]
["bitfinex","BTCUSD",1758045699838,0.54970551,116750.0,116740.0,0.26986]
["bitfinex","BTCUSD",1758045700068,0.54970551,116750.0,116740.0,0.44118088]
["bitfinex","BTCUSD",1758045700274,0.54970551,116750.0,116740.0,0.26986]
["bitfinex","BTCUSD",1758045700456,0.54970551,116750.0,116740.0,0.44118088]
["bitfinex","BTCUSD",1758045701462,0.37839931,116750.0,116740.0,0.44118088]
["bitfinex","BTCUSD",1758045701677,0.35258931,116750.0,116740.0,0.44319088]
["bitfinex","BTCUSD",1758045701891,0.35059931,116750.0,116740.0,0.44630088]
["bitfinex","BTCUSD",1758045702103,0.37390931,116750.0,116740.0,0.84630088]
["bitfinex","BTCUSD",1758045702525,0.37490931,116750.0,116740.0,0.84630088]
["bitfinex","BTCUSD",1758045703141,0.02541,116750.0,116740.0,0.84630088]
["bitfinex","BTCUSD",1758045703509,0.0011,116750.0,116740.0,0.84630088]
["bitfinex","BTCUSD",1758045703917,0.4048198,116750.0,116740.0,0.84630088]
["bitfinex","BTCUSD",1758045704149,0.4058198,116750.0,116740.0,0.84630088]
["bitfinex","BTCUSD",1758045705750,0.4058198,116750.0,116740.0,0.93280233]
["bitfinex","BTCUSD",1758045706172,0.4058198,116750.0,116740.0,1.35443213]
["bitfinex","BTCUSD",1758045706173,0.0021,116750.0,116740.0,1.35443213]
["bitfinex","BTCUSD",1758045707025,0.0011,116750.0,116740.0,1.35443213]
["bitfinex","BTCUSD",1758045707251,0.0001,116750.0,116740.0,1.35443213]
["bitfinex","BTCUSD",1758045707481,0.0011,116750.0,116740.0,1.35443213]
["bitfinex","BTCUSD",1758045707727,0.54346998,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758045707934,0.19460153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758045708085,0.60030133,116760.0,116750.0,0.52752765]
["bitfinex","BTCUSD",1758045708291,0.4290098,116760.0,116750.0,0.52752765]
["bitfinex","BTCUSD",1758045708475,0.4290098,116760.0,116750.0,1.42752765]
["bitfinex","BTCUSD",1758045708859,0.60030133,116760.0,116750.0,1.42752765]
["bitfinex","BTCUSD",1758045709067,0.60040133,116760.0,116750.0,1.42748765]
["bitfinex","BTCUSD",1758045709674,1.00412113,116760.0,116750.0,1.0713062]
["bitfinex","BTCUSD",1758045709914,1.00663113,116760.0,116750.0,1.16968]
["bitfinex","BTCUSD",1758045710125,1.00763113,116760.0,116750.0,0.9001]
["bitfinex","BTCUSD",1758045710338,1.00763113,116760.0,116750.0,1.16978]
["bitfinex","BTCUSD",1758045710801,1.00763113,116760.0,116750.0,0.76978]
["bitfinex","BTCUSD",1758045711014,1.00663113,116760.0,116750.0,0.76978]
["bitfinex","BTCUSD",1758045711228,1.37407179,116760.0,116750.0,0.76978]
["bitfinex","BTCUSD",1758045711450,1.29635982,116760.0,116750.0,0.76968]
["bitfinex","BTCUSD",1758045712564,1.29635982,116760.0,116750.0,0.5]
["bitfinex","BTCUSD",1758045712795,1.29635982,116760.0,116750.0,0.76968]
["bitfinex","BTCUSD",1758045714073,1.29635982,116760.0,116750.0,0.5]
["bitfinex","BTCUSD",1758045714417,1.29635982,116760.0,116750.0,0.76968]
["bitfinex","BTCUSD",1758045714838,1.29635982,116760.0,116750.0,0.66968]
["bitfinex","BTCUSD",1758045715051,1.29635942,116760.0,116750.0,0.66968]
["bitfinex","BTCUSD",1758045716740,1.12502789,116760.0,116750.0,0.8409862]
["bitfinex","BTCUSD",1758045716999,1.27776113,116760.0,116750.0,0.8409862]
["bitfinex","BTCUSD",1758045717419,0.87404133,116760.0,116750.0,0.8409862]
["bitfinex","BTCUSD",1758045717743,0.60440133,116760.0,116750.0,0.8409862]
["bitfinex","BTCUSD",1758045717947,0.60440133,116760.0,116750.0,0.8430562]
["bitfinex","BTCUSD",1758045718804,0.60440133,116760.0,116750.0,0.8409862]
["bitfinex","BTCUSD",1758045720524,0.4331098,116760.0,116750.0,0.8409862]
["bitfinex","BTCUSD",1758045720729,0.0041,116760.0,116750.0,0.8463062]
["bitfinex","BTCUSD",1758045720982,0.0041,116760.0,116750.0,0.93280765]
["bitfinex","BTCUSD",1758045721182,0.0041,116760.0,116750.0,0.95071765]
["bitfinex","BTCUSD",1758045721432,0.0041,116760.0,116750.0,1.35443745]
["bitfinex","BTCUSD",1758045721927,0.0041,116760.0,116750.0,1.43671745]
["bitfinex","BTCUSD",1758045722131,0.0001,116760.0,116750.0,1.43681745]
["bitfinex","BTCUSD",1758045722380,0.0011,116760.0,116750.0,1.43681745]
["bitfinex","BTCUSD",1758045722582,0.0041,116760.0,116750.0,1.43681745]
["bitfinex","BTCUSD",1758045722776,0.0011,116760.0,116750.0,1.43681745]
["bitfinex","BTCUSD",1758045723017,0.0001,116760.0,116750.0,1.43681745]
["bitfinex","BTCUSD",1758045724436,0.0001,116760.0,116750.0,1.03309765]
["bitfinex","BTCUSD",1758045724650,0.0001,116760.0,116750.0,1.43681745]
["bitfinex","BTCUSD",1758045725487,0.0001,116760.0,116750.0,1.93681745]
["bitfinex","BTCUSD",1758045728491,0.0346132,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758045728671,0.0346132,116770.0,116760.0,0.56758213]
["bitfinex","BTCUSD",1758045728879,0.0346132,116770.0,116760.0,0.55045298]
["bitfinex","BTCUSD",1758045729083,0.0346132,116770.0,116760.0,0.95045298]
["bitfinex","BTCUSD",1758045729680,0.0346132,116770.0,116760.0,0.95055298]
["bitfinex","BTCUSD",1758045730078,0.0356132,116770.0,116760.0,0.95055298]
["bitfinex","BTCUSD",1758045730308,0.439333,116770.0,116760.0,0.95055298]
["bitfinex","BTCUSD",1758045730861,0.0356132,116770.0,116760.0,0.95055298]
["bitfinex","BTCUSD",1758045731079,0.0015,116770.0,116760.0,1.85427278]
["bitfinex","BTCUSD",1758045732362,0.0005,116770.0,116760.0,2.28814448]
["bitfinex","BTCUSD",1758045732580,0.0004,116770.0,116760.0,2.28814448]
["bitfinex","BTCUSD",1758045733173,0.0004,116770.0,116760.0,2.29666992]
["bitfinex","BTCUSD",1758045733413,0.0004,116770.0,116760.0,2.02706992]
["bitfinex","BTCUSD",1758045733612,0.0004,116770.0,116760.0,2.29762992]
["bitfinex","BTCUSD",1758045733831,0.0004,116770.0,116760.0,2.36075218]
["bitfinex","BTCUSD",1758045734053,0.0004,116770.0,116760.0,2.09119218]
["bitfinex","BTCUSD",1758045734277,0.0004,116770.0,116760.0,2.36075218]
["bitfinex","BTCUSD",1758045734494,0.0004,116770.0,116760.0,1.55431258]
["bitfinex","BTCUSD",1758045734716,0.0004,116770.0,116760.0,2.09219218]
["bitfinex","BTCUSD",1758045734954,0.0004,116770.0,116760.0,1.94950694]
["bitfinex","BTCUSD",1758045735409,0.0004,116770.0,116760.0,1.67994694]
["bitfinex","BTCUSD",1758045735640,0.0004,116770.0,116760.0,1.94946694]
["bitfinex","BTCUSD",1758045735866,0.0004,116770.0,116760.0,1.21310488]
["bitfinex","BTCUSD",1758045736150,0.0004,116770.0,116760.0,1.48262488]
["bitfinex","BTCUSD",1758045736582,0.4041198,116770.0,116760.0,1.21310488]
["bitfinex","BTCUSD",1758045736801,0.4041198,116770.0,116760.0,1.16504298]
["bitfinex","BTCUSD",1758045736990,0.4309498,116770.0,116760.0,1.42941298]
["bitfinex","BTCUSD",1758045737655,0.4310498,116770.0,116760.0,1.42841298]
["bitfinex","BTCUSD",1758045737866,0.4310498,116770.0,116760.0,1.43041298]
["bitfinex","BTCUSD",1758045738104,0.60232666,116770.0,116760.0,0.98760145]
["bitfinex","BTCUSD",1758045738309,1.00855646,116770.0,116760.0,0.77062]
["bitfinex","BTCUSD",1758045738551,0.63057005,116770.0,116760.0,0.94191153]
["bitfinex","BTCUSD",1758045738748,0.63057005,116770.0,116760.0,0.9001]
["bitfinex","BTCUSD",1758045738954,1.03528985,116770.0,116760.0,0.9001]
["bitfinex","BTCUSD",1758045739159,0.63057005,116770.0,116760.0,1.16962]
["bitfinex","BTCUSD",1758045739374,0.63057005,116770.0,116760.0,1.16952]
["bitfinex","BTCUSD",1758045739582,0.63657005,116770.0,116760.0,1.16952]
["bitfinex","BTCUSD",1758045739931,0.23285025,116770.0,116760.0,1.16952]
["bitfinex","BTCUSD",1758045740138,0.63657005,116770.0,116760.0,1.16952]
["bitfinex","BTCUSD",1758045741109,0.63657005,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045741528,0.23285025,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045741736,0.63657005,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045742932,0.23285025,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045743138,0.63657005,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045744022,0.63406005,116770.0,116760.0,0.67129153]
["bitfinex","BTCUSD",1758045744228,0.03421339,116770.0,116760.0,0.67329153]
["bitfinex","BTCUSD",1758045744434,0.05906339,116770.0,116760.0,0.67329153]
["bitfinex","BTCUSD",1758045744840,0.05906339,116770.0,116760.0,0.67644153]
["bitfinex","BTCUSD",1758045745261,0.22434025,116770.0,116760.0,0.67329153]
["bitfinex","BTCUSD",1758045745481,0.22634025,116770.0,116760.0,0.67329153]
["bitfinex","BTCUSD",1758045745684,0.22934025,116770.0,116760.0,0.67329153]
["bitfinex","BTCUSD",1758045745875,0.22934025,116770.0,116760.0,1.07329153]
["bitfinex","BTCUSD",1758045746513,0.22934025,116770.0,116760.0,1.07129153]
["bitfinex","BTCUSD",1758045746721,0.22985025,116770.0,116760.0,1.16952]
["bitfinex","BTCUSD",1758045747132,0.23085025,116770.0,116760.0,0.9]
["bitfinex","BTCUSD",1758045747350,0.58959761,116770.0,116760.0,0.76952]
["bitfinex","BTCUSD",1758045747549,0.58959761,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045747754,0.58959761,116770.0,116760.0,0.76952]
["bitfinex","BTCUSD",1758045748333,0.58959761,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045750301,0.23085025,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045750546,0.58959761,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045753132,0.23085025,116770.0,116760.0,0.5]
["bitfinex","BTCUSD",1758045753371,0.23085025,116770.0,116760.0,0.67129153]
["bitfinex","BTCUSD",1758045753568,0.49786025,116770.0,116760.0,0.94081153]
["bitfinex","BTCUSD",1758045753751,0.05706339,116770.0,116760.0,0.44081153]
["bitfinex","BTCUSD",1758045754193,0.22834025,116770.0,116760.0,0.44081153]
["bitfinex","BTCUSD",1758045754379,0.03023339,116770.0,116760.0,0.44584153]
["bitfinex","BTCUSD",1758045754580,0.03023339,116770.0,116760.0,0.80458889]
["bitfinex","BTCUSD",1758045754791,0.03023339,116770.0,116760.0,0.82249889]
["bitfinex","BTCUSD",1758045755212,0.03023339,116770.0,116760.0,0.90900034]
["bitfinex","BTCUSD",1758045755359,0.02723339,116770.0,116760.0,0.90900034]
["bitfinex","BTCUSD",1758045755561,0.0015,116770.0,116760.0,0.99128034]
["bitfinex","BTCUSD",1758045755964,0.0035,116770.0,116760.0,1.3500277]
["bitfinex","BTCUSD",1758045756178,0.0045,116770.0,116760.0,1.3501277]
["bitfinex","BTCUSD",1758045756385,0.0015,116770.0,116760.0,0.99138034]
["bitfinex","BTCUSD",1758045757042,0.0014,116770.0,116760.0,1.39138034]
["bitfinex","BTCUSD",1758045757466,0.0014,116770.0,116760.0,1.7501277]
["bitfinex","BTCUSD",1758045757652,0.0014,116770.0,116760.0,1.89138034]
["bitfinex","BTCUSD",1758045758066,0.0004,116770.0,116760.0,2.2802796]
["bitfinex","BTCUSD",1758045759567,0.0004,116770.0,116760.0,2.2812796]
["bitfinex","BTCUSD",1758045760178,0.0004,116770.0,116760.0,2.2822796]
["bitfinex","BTCUSD",1758045760812,0.0004,116770.0,116760.0,2.0127596]
["bitfinex","BTCUSD",1758045760993,0.0004,116770.0,116760.0,2.2822796]
["bitfinex","BTCUSD",1758045761626,0.0004,116770.0,116760.0,2.63072986]
["bitfinex","BTCUSD",1758045762171,1e-08,116780.0,116770.0,0.54142876]
["bitfinex","BTCUSD",1758045762373,1e-08,116780.0,116770.0,1.33676757]
["bitfinex","BTCUSD",1758045762594,1e-08,116780.0,116770.0,0.97999021]
["bitfinex","BTCUSD",1758045762982,1e-08,116780.0,116770.0,1.64947021]
["bitfinex","BTCUSD",1758045764024,1e-08,116780.0,116770.0,1.65247021]
["bitfinex","BTCUSD",1758045764350,1e-08,116780.0,116770.0,1.38299021]
["bitfinex","BTCUSD",1758045764503,1e-08,116780.0,116770.0,1.65247021]
["bitfinex","BTCUSD",1758045764824,1e-08,116780.0,116770.0,2.15547021]
["bitfinex","BTCUSD",1758045765567,1e-08,116780.0,116770.0,1.88599021]
["bitfinex","BTCUSD",1758045765984,1e-08,116790.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1758045766194,0.00012095,116790.0,116780.0,1.22599101]
["bitfinex","BTCUSD",1758045766368,0.00012095,116790.0,116780.0,1.24893101]
["bitfinex","BTCUSD",1758045766528,0.00012095,116790.0,116780.0,0.97955101]
["bitfinex","BTCUSD",1758045766733,0.00012095,116790.0,116780.0,1.25939101]
["bitfinex","BTCUSD",1758045767682,0.00012095,116790.0,116780.0,1.26039101]
["bitfinex","BTCUSD",1758045768051,0.00012095,116790.0,116780.0,1.26139101]
["bitfinex","BTCUSD",1758045768252,0.00012095,116790.0,116780.0,1.32472097]
["bitfinex","BTCUSD",1758045769194,0.00012095,116790.0,116780.0,1.05528097]
["bitfinex","BTCUSD",1758045769550,0.00012095,116790.0,116780.0,1.32472097]
["bitfinex","BTCUSD",1758045770259,0.00012095,116790.0,116780.0,1.05528097]
["bitfinex","BTCUSD",1758045770631,0.00012095,116790.0,116780.0,1.32472097]
["bitfinex","BTCUSD",1758045770780,0.00012095,116790.0,116780.0,0.63320365]
["bitfinex","BTCUSD",1758045770986,0.00012095,116790.0,116780.0,1.25099101]
["bitfinex","BTCUSD",1758045771466,0.00012095,116790.0,116780.0,1.01170291]
["bitfinex","BTCUSD",1758045771613,0.00012095,116790.0,116780.0,1.26223291]
["bitfinex","BTCUSD",1758045771801,0.00012095,116790.0,116780.0,0.92223291]
["bitfinex","BTCUSD",1758045772000,0.00012095,116790.0,116780.0,0.92123291]
["bitfinex","BTCUSD",1758045772206,0.03084701,116800.0,116790.0,0.16902784]
["bitfinex","BTCUSD",1758045772428,0.03084701,116800.0,116790.0,0.52496929]
["bitfinex","BTCUSD",1758045772643,0.03084701,116800.0,116790.0,0.52693929]
["bitfinex","BTCUSD",1758045772842,0.03282701,116800.0,116790.0,0.52693929]
["bitfinex","BTCUSD",1758045773755,0.03382701,116800.0,116790.0,0.52693929]
["bitfinex","BTCUSD",1758045774137,0.03382701,116800.0,116790.0,0.25749929]
["bitfinex","BTCUSD",1758045774327,0.03382701,116800.0,116790.0,0.52693929]
["bitfinex","BTCUSD",1758045774531,0.03184701,116800.0,116790.0,0.53017929]
["bitfinex","BTCUSD",1758045774732,0.03184701,116800.0,116790.0,0.53027929]
["bitfinex","BTCUSD",1758045775567,0.03184701,116800.0,116790.0,0.93027929]
["bitfinex","BTCUSD",1758045776082,0.03194701,116800.0,116790.0,0.93027929]
["bitfinex","BTCUSD",1758045776329,0.56462724,116800.0,116790.0,0.57134753]
["bitfinex","BTCUSD",1758045776529,0.20587988,116800.0,116790.0,0.84142753]
["bitfinex","BTCUSD",1758045776941,0.03464701,116800.0,116790.0,0.84142753]
["bitfinex","BTCUSD",1758045777284,0.20587988,116800.0,116790.0,0.84142753]
["bitfinex","BTCUSD",1758045777696,0.03464701,116800.0,116790.0,0.84142753]
["bitfinex","BTCUSD",1758045777903,0.03213701,116800.0,116790.0,0.84142753]
["bitfinex","BTCUSD",1758045779943,0.03213701,116800.0,116790.0,0.84342753]
["bitfinex","BTCUSD",1758045780944,0.03213701,116800.0,116790.0,0.84666753]
["bitfinex","BTCUSD",1758045781174,0.00718701,116800.0,116790.0,1.29191634]
["bitfinex","BTCUSD",1758045781405,0.00718701,116800.0,116790.0,1.42221824]
["bitfinex","BTCUSD",1758045782504,0.00708701,116800.0,116790.0,1.42321824]
["bitfinex","BTCUSD",1758045783056,0.00608701,116800.0,116790.0,1.42321824]
["bitfinex","BTCUSD",1758045783394,0.05715171,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758045783395,0.04643872,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758045783633,0.05517689,116830.0,116820.0,0.47556574]
["bitfinex","BTCUSD",1758045783790,0.05517689,116830.0,116820.0,0.48064574]
["bitfinex","BTCUSD",1758045783988,0.05517689,116830.0,116820.0,0.88074574]
["bitfinex","BTCUSD",1758045784188,0.05517689,116830.0,116820.0,1.38074574]
["bitfinex","BTCUSD",1758045784640,0.05617689,116830.0,116820.0,1.38074574]
["bitfinex","BTCUSD",1758045784856,0.05917689,116830.0,116820.0,1.38074574]
["bitfinex","BTCUSD",1758045785700,0.03845746,116830.0,116820.0,1.38074574]
["bitfinex","BTCUSD",1758045786163,0.06323746,116830.0,116820.0,1.38074574]
["bitfinex","BTCUSD",1758045786443,0.05444512,116830.0,116820.0,1.82599455]
["bitfinex","BTCUSD",1758045786689,0.01273817,116830.0,116820.0,1.19204719]
["bitfinex","BTCUSD",1758045788144,0.04688881,116830.0,116820.0,1.46427719]
["bitfinex","BTCUSD",1758045788591,0.04688881,116830.0,116820.0,1.34138356]
["bitfinex","BTCUSD",1758045789375,0.04688881,116830.0,116820.0,1.34349356]
["bitfinex","BTCUSD",1758045789632,0.05558883,116830.0,116820.0,1.34349356]
["bitfinex","BTCUSD",1758045790022,0.05561004,116830.0,116820.0,1.34349356]
["bitfinex","BTCUSD",1758045790527,0.05561004,116830.0,116820.0,1.34646356]
["bitfinex","BTCUSD",1758045790733,0.05363004,116830.0,116820.0,1.34646356]
["bitfinex","BTCUSD",1758045790938,0.02885004,116830.0,116820.0,1.34646356]
["bitfinex","BTCUSD",1758045791175,0.02885004,116830.0,116820.0,1.70521092]
["bitfinex","BTCUSD",1758045791404,0.02885004,116830.0,116820.0,1.72538092]
["bitfinex","BTCUSD",1758045791727,0.02885004,116830.0,116820.0,1.81188237]
["bitfinex","BTCUSD",1758045791949,0.02885004,116830.0,116820.0,1.79171237]
["bitfinex","BTCUSD",1758045792165,0.02885004,116830.0,116820.0,1.43284501]
["bitfinex","BTCUSD",1758045792383,0.05363004,116830.0,116820.0,1.43284501]
["bitfinex","BTCUSD",1758045793162,0.02885004,116830.0,116820.0,1.43284501]
["bitfinex","BTCUSD",1758045794072,0.05363004,116830.0,116820.0,1.43284501]
["bitfinex","BTCUSD",1758045796808,0.05363004,116830.0,116820.0,1.43268501]
["bitfinex","BTCUSD",1758045797302,0.02885004,116830.0,116820.0,1.43268501]
["bitfinex","BTCUSD",1758045798172,0.02585004,116830.0,116820.0,1.43268501]
["bitfinex","BTCUSD",1758045798376,0.02585004,116830.0,116820.0,1.79143237]
["bitfinex","BTCUSD",1758045798578,0.02885004,116830.0,116820.0,1.79143237]
["bitfinex","BTCUSD",1758045798996,0.02785004,116830.0,116820.0,1.79143237]
["bitfinex","BTCUSD",1758045799218,0.02885004,116830.0,116820.0,1.79143237]
["bitfinex","BTCUSD",1758045800183,0.02885004,116830.0,116820.0,1.81160237]
["bitfinex","BTCUSD",1758045800566,0.02015002,116830.0,116820.0,1.81160237]
["bitfinex","BTCUSD",1758045800788,0.02015002,116830.0,116820.0,1.79143237]
["bitfinex","BTCUSD",1758045801423,0.02015002,116830.0,116820.0,1.81160237]
["bitfinex","BTCUSD",1758045801814,0.02015002,116830.0,116820.0,1.45285501]
["bitfinex","BTCUSD",1758045801991,0.02015002,116830.0,116820.0,1.81160237]
["bitfinex","BTCUSD",1758045802374,0.01915002,116830.0,116820.0,1.81160237]
["bitfinex","BTCUSD",1758045802578,0.02015002,116830.0,116820.0,1.81160237]
["bitfinex","BTCUSD",1758045803679,0.01715002,116830.0,116820.0,1.81160237]
["bitfinex","BTCUSD",1758045803885,0.01715002,116830.0,116820.0,1.84175427]
["bitfinex","BTCUSD",1758045804107,0.00314115,116830.0,116820.0,1.84175427]
["bitfinex","BTCUSD",1758045804964,0.00114115,116830.0,116820.0,1.84143427]
["bitfinex","BTCUSD",1758045807892,0.00114115,116830.0,116820.0,2.28863361]
["bitfinex","BTCUSD",1758045808362,0.00114115,116830.0,116820.0,2.28855361]
["bitfinex","BTCUSD",1758045808554,0.00114115,116830.0,116820.0,2.01915361]
["bitfinex","BTCUSD",1758045808691,0.00114115,116830.0,116820.0,2.28855361]
["bitfinex","BTCUSD",1758045809333,0.00114115,116830.0,116820.0,2.01915361]
["bitfinex","BTCUSD",1758045809541,0.00114115,116830.0,116820.0,2.28855361]
["bitfinex","BTCUSD",1758045810224,0.00114115,116830.0,116820.0,2.01915361]
["bitfinex","BTCUSD",1758045810432,0.00114115,116830.0,116820.0,2.28855361]
["bitfinex","BTCUSD",1758045811495,0.00114115,116830.0,116820.0,2.01915361]
["bitfinex","BTCUSD",1758045811732,0.00114115,116830.0,116820.0,2.28855361]
["bitfinex","BTCUSD",1758045812198,0.00114115,116830.0,116820.0,1.21320691]
["bitfinex","BTCUSD",1758045812429,0.00114115,116830.0,116820.0,1.83525836]
["bitfinex","BTCUSD",1758045812667,0.02592115,116830.0,116820.0,1.56585836]
["bitfinex","BTCUSD",1758045812898,0.00114115,116830.0,116820.0,1.83525836]
["bitfinex","BTCUSD",1758045813100,0.02592115,116830.0,116820.0,1.83525836]
["bitfinex","BTCUSD",1758045813243,0.02592115,116830.0,116820.0,1.56585836]
["bitfinex","BTCUSD",1758045813681,0.02592115,116830.0,116820.0,1.83525836]
["bitfinex","BTCUSD",1758045814187,0.02592115,116830.0,116820.0,1.56585836]
["bitfinex","BTCUSD",1758045814412,0.02592115,116830.0,116820.0,1.83525836]
["bitfinex","BTCUSD",1758045815062,0.00114115,116830.0,116820.0,1.83525836]
["bitfinex","BTCUSD",1758045815584,0.00114115,116830.0,116820.0,1.45245501]
["bitfinex","BTCUSD",1758045815808,0.00114115,116830.0,116820.0,1.85542836]
["bitfinex","BTCUSD",1758045816426,0.00114115,116830.0,116820.0,2.25840171]
["bitfinex","BTCUSD",1758045818047,0.00118115,116830.0,116820.0,2.25840171]
["bitfinex","BTCUSD",1758045819305,0.00118115,116830.0,116820.0,1.45245501]
["bitfinex","BTCUSD",1758045819512,0.00118115,116830.0,116820.0,2.23823171]
["bitfinex","BTCUSD",1758045819712,0.00118115,116830.0,116820.0,1.83525836]
["bitfinex","BTCUSD",1758045819912,0.02575115,116830.0,116820.0,1.83525836]
["bitfinex","BTCUSD",1758045820211,0.00118115,116830.0,116820.0,2.23823171]
["bitfinex","BTCUSD",1758045820388,0.00118115,116830.0,116820.0,2.25840171]
["bitfinex","BTCUSD",1758045821361,0.00118115,116830.0,116820.0,2.25836171]
["bitfinex","BTCUSD",1758045822323,0.00118115,116830.0,116820.0,1.45241501]
["bitfinex","BTCUSD",1758045822552,0.00118115,116830.0,116820.0,2.25836171]
["bitfinex","BTCUSD",1758045822900,0.00118115,116830.0,116820.0,1.98900171]
["bitfinex","BTCUSD",1758045823126,0.00118115,116830.0,116820.0,2.25836171]
["bitfinex","BTCUSD",1758045823346,0.00118115,116830.0,116820.0,1.98900171]
["bitfinex","BTCUSD",1758045823558,0.00118115,116830.0,116820.0,2.25836171]
["bitfinex","BTCUSD",1758045827209,0.00118115,116830.0,116820.0,1.85538836]
["bitfinex","BTCUSD",1758045827670,0.00118115,116830.0,116820.0,1.83521836]
["bitfinex","BTCUSD",1758045828413,0.00118115,116830.0,116820.0,1.16288501]
["bitfinex","BTCUSD",1758045828644,0.4307045,116830.0,116820.0,1.42716501]
["bitfinex","BTCUSD",1758045828878,0.4307045,116830.0,116820.0,1.15780501]
["bitfinex","BTCUSD",1758045828879,0.02773115,116830.0,116820.0,1.15780501]
["bitfinex","BTCUSD",1758045829111,0.4307045,116830.0,116820.0,1.42716501]
["bitfinex","BTCUSD",1758045829828,0.6018934,116830.0,116820.0,1.42916501]
["bitfinex","BTCUSD",1758045830029,0.6018934,116830.0,116820.0,1.42716501]
["bitfinex","BTCUSD",1758045830234,0.6018934,116830.0,116820.0,1.15780501]
["bitfinex","BTCUSD",1758045830362,0.6044034,116830.0,116820.0,1.42716501]
["bitfinex","BTCUSD",1758045830758,0.6018934,116830.0,116820.0,1.42716501]
["bitfinex","BTCUSD",1758045831002,0.6018934,116830.0,116820.0,1.15780501]
["bitfinex","BTCUSD",1758045831230,0.4307045,116830.0,116820.0,1.15780501]
["bitfinex","BTCUSD",1758045831459,0.4307045,116830.0,116820.0,1.42716501]
["bitfinex","BTCUSD",1758045831660,0.6018934,116830.0,116820.0,1.42716501]
["bitfinex","BTCUSD",1758045832130,0.4332145,116830.0,116820.0,1.42716501]
["bitfinex","BTCUSD",1758045832359,0.4332145,116830.0,116820.0,1.42616501]
["bitfinex","BTCUSD",1758045832360,0.6044034,116830.0,116820.0,1.42616501]
["bitfinex","BTCUSD",1758045832529,0.6018934,116830.0,116820.0,1.42616501]
["bitfinex","BTCUSD",1758045833152,0.6044034,116830.0,116820.0,0.8991]
["bitfinex","BTCUSD",1758045833585,1.47695389,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045833813,1.4499225,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045834042,0.98627028,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045834540,0.98627028,116830.0,116820.0,0.94056356]
["bitfinex","BTCUSD",1758045834750,0.98927028,116830.0,116820.0,0.94056356]
["bitfinex","BTCUSD",1758045834955,0.96102815,116830.0,116820.0,0.94056356]
["bitfinex","BTCUSD",1758045835165,0.96002815,116830.0,116820.0,0.94056356]
["bitfinex","BTCUSD",1758045835590,0.96502815,116830.0,116820.0,0.94056356]
["bitfinex","BTCUSD",1758045835825,0.96002815,116830.0,116820.0,0.76936]
["bitfinex","BTCUSD",1758045835982,0.96653815,116830.0,116820.0,0.76936]
["bitfinex","BTCUSD",1758045836177,0.96653369,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045836459,0.95953369,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045836592,0.96553369,116830.0,116820.0,0.76936]
["bitfinex","BTCUSD",1758045836816,0.96153369,116830.0,116820.0,0.76936]
["bitfinex","BTCUSD",1758045837064,0.95953369,116830.0,116820.0,0.76936]
["bitfinex","BTCUSD",1758045837434,0.96253369,116830.0,116820.0,0.76936]
["bitfinex","BTCUSD",1758045838143,0.98825442,116830.0,116820.0,0.76936]
["bitfinex","BTCUSD",1758045839722,0.98825442,116830.0,116820.0,0.76836]
["bitfinex","BTCUSD",1758045839904,0.98825442,116830.0,116820.0,0.899]
["bitfinex","BTCUSD",1758045840117,0.98825442,116830.0,116820.0,0.9]
["bitfinex","BTCUSD",1758045841486,0.98825442,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045843499,1.25765442,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045843721,1.24162413,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045843939,1.00130004,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045844164,1.24162413,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045844874,0.97222413,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758045845034,0.17120356,116820.0,116810.0,0.2695]
["bitfinex","BTCUSD",1758045845237,0.57614691,116820.0,116810.0,0.2695]
["bitfinex","BTCUSD",1758045845601,0.57614691,116820.0,116810.0,0.6695]
["bitfinex","BTCUSD",1758045845602,0.60319691,116820.0,116810.0,0.6695]
["bitfinex","BTCUSD",1758045845903,0.20032356,116820.0,116810.0,0.84071821]
["bitfinex","BTCUSD",1758045846058,0.60329691,116820.0,116810.0,0.84071821]
["bitfinex","BTCUSD",1758045846260,0.60329691,116820.0,116810.0,0.57131821]
["bitfinex","BTCUSD",1758045846485,0.20032356,116820.0,116810.0,0.57131821]
["bitfinex","BTCUSD",1758045846840,0.42958335,116820.0,116810.0,0.84071821]
["bitfinex","BTCUSD",1758045847085,0.43158335,116820.0,116810.0,0.84287821]
["bitfinex","BTCUSD",1758045847510,0.60278691,116820.0,116810.0,0.84287821]
["bitfinex","BTCUSD",1758045848019,0.60278691,116820.0,116810.0,0.84071821]
["bitfinex","BTCUSD",1758045848660,0.19981356,116820.0,116810.0,0.84071821]
["bitfinex","BTCUSD",1758045848866,0.60278691,116820.0,116810.0,0.84071821]
["bitfinex","BTCUSD",1758045850014,0.60529691,116820.0,116810.0,0.4001]
["bitfinex","BTCUSD",1758045850197,0.60529691,116820.0,116810.0,0.2695]
["bitfinex","BTCUSD",1758045850404,0.60529691,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758045850405,0.64547746,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758045850617,1.00827026,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758045850820,1.36428174,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758045851069,1.45078319,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758045851609,0.17121821,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758045851812,0.85960304,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758045852014,1.22872304,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758045852422,0.17123287,116800.0,116790.0,0.84074655]
["bitfinex","BTCUSD",1758045852623,0.60125622,116800.0,116790.0,0.4001]
["bitfinex","BTCUSD",1758045852944,0.60322622,116800.0,116790.0,0.66954]
["bitfinex","BTCUSD",1758045853148,0.60332622,116800.0,116790.0,0.66954]
["bitfinex","BTCUSD",1758045853571,0.64977047,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758045853783,1.3633059,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758045853985,0.96033255,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758045854134,1.22973255,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758045854338,0.17124753,116790.0,116780.0,0.4407616]
["bitfinex","BTCUSD",1758045854561,0.61891405,116790.0,116780.0,0.4407616]
["bitfinex","BTCUSD",1758045854781,0.61891405,116790.0,116780.0,0.2695]
["bitfinex","BTCUSD",1758045854935,0.61891405,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758045855136,0.61891405,116790.0,116780.0,0.2695]
["bitfinex","BTCUSD",1758045855393,0.43464765,116790.0,116780.0,0.4461622]
["bitfinex","BTCUSD",1758045855595,0.61650405,116790.0,116780.0,0.4407622]
["bitfinex","BTCUSD",1758045855796,0.61901405,116790.0,116780.0,0.4407622]
["bitfinex","BTCUSD",1758045856234,0.63501206,116790.0,116780.0,0.4407622]
["bitfinex","BTCUSD",1758045856435,0.46125453,116790.0,116780.0,0.1713622]
["bitfinex","BTCUSD",1758045856773,0.46125453,116790.0,116780.0,0.4407622]
["bitfinex","BTCUSD",1758045856976,0.05828118,116790.0,116780.0,0.4429222]
["bitfinex","BTCUSD",1758045857163,0.44525652,116790.0,116780.0,0.4429222]
["bitfinex","BTCUSD",1758045857363,0.46125453,116790.0,116780.0,0.4429222]
["bitfinex","BTCUSD",1758045857661,0.46125453,116790.0,116780.0,0.4407622]
["bitfinex","BTCUSD",1758045857899,0.63250206,116790.0,116780.0,0.4407622]
["bitfinex","BTCUSD",1758045858530,0.63250206,116790.0,116780.0,0.8407622]
["bitfinex","BTCUSD",1758045858764,0.63501206,116790.0,116780.0,0.5713622]
["bitfinex","BTCUSD",1758045858960,0.63501206,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758045858961,1.14295155,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758045859172,1.12448686,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758045859576,1.12197686,116790.0,116770.0,0.84081673]
["bitfinex","BTCUSD",1758045859800,0.42751335,116780.0,116770.0,0.84417767]
["bitfinex","BTCUSD",1758045860009,0.44351136,116780.0,116770.0,0.84633767]
["bitfinex","BTCUSD",1758045860220,0.44361136,116780.0,116770.0,0.84633767]
["bitfinex","BTCUSD",1758045860421,0.44558136,116780.0,116770.0,0.84633767]
["bitfinex","BTCUSD",1758045860623,0.44558136,116780.0,116770.0,0.84309767]
["bitfinex","BTCUSD",1758045861026,0.04260801,116780.0,116770.0,0.84309767]
["bitfinex","BTCUSD",1758045861234,0.61684356,116780.0,116770.0,0.84093767]
["bitfinex","BTCUSD",1758045861614,0.44558136,116780.0,116770.0,0.84093767]
["bitfinex","BTCUSD",1758045861812,0.61684356,116780.0,116770.0,0.84093767]
["bitfinex","BTCUSD",1758045862221,0.61684356,116780.0,116770.0,0.84193767]
["bitfinex","BTCUSD",1758045862561,0.61684356,116780.0,116770.0,0.84293767]
["bitfinex","BTCUSD",1758045863271,0.61684356,116780.0,116770.0,0.8429378]
["bitfinex","BTCUSD",1758045863989,0.44559189,116780.0,116770.0,0.8429378]
["bitfinex","BTCUSD",1758045865181,0.04261854,116780.0,116770.0,0.8429378]
["bitfinex","BTCUSD",1758045865387,0.44559189,116780.0,116770.0,0.8429378]
["bitfinex","BTCUSD",1758045865797,0.61685409,116780.0,116770.0,0.5734978]
["bitfinex","BTCUSD",1758045865972,0.61685409,116780.0,116770.0,0.8429378]
["bitfinex","BTCUSD",1758045866733,0.44559189,116780.0,116770.0,0.8429378]
["bitfinex","BTCUSD",1758045867545,0.44559189,116780.0,116770.0,1.24591115]
["bitfinex","BTCUSD",1758045867546,0.04261854,116780.0,116770.0,1.24591115]
["bitfinex","BTCUSD",1758045867807,0.04261854,116780.0,116770.0,1.24807115]
["bitfinex","BTCUSD",1758045868003,0.04261854,116780.0,116770.0,0.00222094]
["bitfinex","BTCUSD",1758045868004,0.70586554,116780.0,116770.0,0.00222094]
["bitfinex","BTCUSD",1758045868815,0.73160063,116780.0,116770.0,0.00222094]
["bitfinex","BTCUSD",1758045869027,0.73160063,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045869353,0.73660063,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045869635,0.73960063,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045869839,0.78186712,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045870592,1.12186712,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045870800,0.76312873,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045870981,1.12186712,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045871542,1.12186712,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045871888,1.03536567,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045872496,1.30484567,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045873279,0.94610728,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045873478,1.30371104,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045873680,1.36712455,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045875329,0.8559612,116780.0,116770.0,0.1713978]
["bitfinex","BTCUSD",1758045875744,0.683069,116780.0,116770.0,0.1767078]
["bitfinex","BTCUSD",1758045876055,0.8543312,116780.0,116770.0,0.1767078]
["bitfinex","BTCUSD",1758045876264,0.8513312,116780.0,116770.0,0.1734778]
["bitfinex","BTCUSD",1758045876461,0.8463312,116780.0,116770.0,0.1734778]
["bitfinex","BTCUSD",1758045876660,0.8493312,116780.0,116770.0,0.1734778]
["bitfinex","BTCUSD",1758045876858,0.8523312,116780.0,116770.0,0.5734778]
["bitfinex","BTCUSD",1758045878296,0.8493312,116780.0,116770.0,0.5734778]
["bitfinex","BTCUSD",1758045878480,0.8513312,116780.0,116770.0,0.5734778]
["bitfinex","BTCUSD",1758045879074,0.8513312,116780.0,116770.0,0.5713978]
["bitfinex","BTCUSD",1758045879494,1.21257959,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045879709,0.8538412,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045880538,1.21257959,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045881413,0.8538412,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045883010,1.21257959,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045884729,1.29908104,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045887946,1.02960104,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045888201,0.93799265,116780.0,116770.0,0.00220094]
["bitfinex","BTCUSD",1758045888405,0.93799265,116780.0,116770.0,0.00543094]
["bitfinex","BTCUSD",1758045888608,0.94050265,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045888817,1.29924104,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045890793,1.30030424,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045892575,0.67192585,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045892873,1.30030424,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045895418,1.03066424,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045895691,1.30054424,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045897839,1.29795424,116780.0,116770.0,0.1713978]
["bitfinex","BTCUSD",1758045898012,0.8516444,116780.0,116770.0,0.1765778]
["bitfinex","BTCUSD",1758045898156,0.8536244,116780.0,116770.0,0.5765778]
["bitfinex","BTCUSD",1758045898363,0.8536244,116780.0,116770.0,0.5735478]
["bitfinex","BTCUSD",1758045900136,0.85364143,116780.0,116770.0,0.5735478]
["bitfinex","BTCUSD",1758045900685,0.58190143,116780.0,116770.0,0.5735478]
["bitfinex","BTCUSD",1758045900870,0.85166143,116780.0,116770.0,0.5765778]
["bitfinex","BTCUSD",1758045901077,0.85166143,116780.0,116770.0,0.1765778]
["bitfinex","BTCUSD",1758045901359,0.82781143,116780.0,116770.0,0.1765778]
["bitfinex","BTCUSD",1758045901589,0.82781143,116780.0,116770.0,0.5765778]
["bitfinex","BTCUSD",1758045901778,0.85166143,116780.0,116770.0,0.5765778]
["bitfinex","BTCUSD",1758045902150,0.85166143,116780.0,116770.0,0.40227094]
["bitfinex","BTCUSD",1758045902151,0.85364143,116780.0,116770.0,0.40227094]
["bitfinex","BTCUSD",1758045902554,0.85364143,116780.0,116770.0,0.5735478]
["bitfinex","BTCUSD",1758045902774,0.04678923,116780.0,116770.0,0.5765778]
["bitfinex","BTCUSD",1758045903028,0.19231634,116780.0,116770.0,0.5967478]
["bitfinex","BTCUSD",1758045903251,0.19231634,116780.0,116770.0,0.5765778]
["bitfinex","BTCUSD",1758045903453,0.21616634,116780.0,116770.0,0.5765778]
["bitfinex","BTCUSD",1758045903634,0.21616634,116780.0,116770.0,0.5766778]
["bitfinex","BTCUSD",1758045904004,0.04490414,116780.0,116770.0,0.5766778]
["bitfinex","BTCUSD",1758045904214,0.04490414,116780.0,116770.0,0.93541619]
["bitfinex","BTCUSD",1758045904215,0.005,116780.0,116770.0,0.93541619]
["bitfinex","BTCUSD",1758045904416,0.005,116780.0,116770.0,1.22526619]
["bitfinex","BTCUSD",1758045904614,0.003,116780.0,116770.0,1.31176764]
["bitfinex","BTCUSD",1758045905019,0.005,116780.0,116770.0,1.31176764]
["bitfinex","BTCUSD",1758045905219,0.002,116780.0,116770.0,1.31176764]
["bitfinex","BTCUSD",1758045905419,0.01567317,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758045905644,0.64158226,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758045905847,0.64158226,116800.0,116790.0,0.17646753]
["bitfinex","BTCUSD",1758045906052,0.81281513,116800.0,116790.0,0.57646753]
["bitfinex","BTCUSD",1758045906472,0.83619513,116800.0,116790.0,0.57646753]
["bitfinex","BTCUSD",1758045907336,0.67168288,116800.0,116790.0,0.57646753]
["bitfinex","BTCUSD",1758045907536,0.64595476,116800.0,116790.0,0.95537592]
["bitfinex","BTCUSD",1758045907660,0.64595476,116800.0,116790.0,0.59663753]
["bitfinex","BTCUSD",1758045907866,0.64595476,116800.0,116790.0,0.57646753]
["bitfinex","BTCUSD",1758045908110,0.67033476,116800.0,116790.0,0.57646753]
["bitfinex","BTCUSD",1758045908318,0.65428062,116800.0,116790.0,0.57646753]
["bitfinex","BTCUSD",1758045908473,0.82752349,116800.0,116790.0,0.40214]
["bitfinex","BTCUSD",1758045908731,0.82752349,116800.0,116790.0,0.57124753]
["bitfinex","BTCUSD",1758045908936,0.85325028,116800.0,116790.0,0.57124753]
["bitfinex","BTCUSD",1758045909215,0.85325028,116800.0,116790.0,0.4]
["bitfinex","BTCUSD",1758045910218,1.21198867,116800.0,116790.0,0.4]
["bitfinex","BTCUSD",1758045910441,1.21446867,116800.0,116790.0,0.4]
["bitfinex","BTCUSD",1758045910647,1.30097012,116800.0,116790.0,0.4]
["bitfinex","BTCUSD",1758045910849,0.1712622,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045910990,0.79968059,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045911198,0.4663322,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045911657,0.4663322,116780.0,116770.0,0.1736378]
["bitfinex","BTCUSD",1758045911869,0.4663322,116780.0,116770.0,0.00236094]
["bitfinex","BTCUSD",1758045912071,0.49206537,116780.0,116770.0,0.00236094]
["bitfinex","BTCUSD",1758045914018,0.49206537,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045914497,0.49554537,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045914981,0.49454537,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045915172,0.85628376,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045915436,0.85428376,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045915702,0.85628376,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045916486,0.99782475,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045916724,0.94266521,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045916928,0.67310521,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045917131,0.94266521,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045918774,0.67310521,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045918982,0.94266521,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045919204,0.95869378,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045920537,0.68913378,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045920789,0.95865378,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045920946,0.97575291,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045921097,0.95865378,116780.0,116770.0,0.00022094]
["bitfinex","BTCUSD",1758045922207,1.29865378,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045922886,1.38093378,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045923145,1.11141378,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045923374,1.38093378,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045923580,1.46743523,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045924014,1.19791523,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045924226,1.46743523,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045924676,1.46743128,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045925986,1.46543128,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045926193,1.46743128,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045926648,1.46943128,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045929431,1.54958318,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045929777,1.99840179,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045930406,2.04840179,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045931091,1.77888179,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045931297,2.04840179,116780.0,116770.0,0.00012094]
["bitfinex","BTCUSD",1758045931795,0.17132088,116740.0,116730.0,0.62065084]
["bitfinex","BTCUSD",1758045932015,0.84461684,116750.0,116730.0,0.6232617]
["bitfinex","BTCUSD",1758045932227,0.84461684,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758045932435,0.84471684,116750.0,116740.0,0.17654088]
["bitfinex","BTCUSD",1758045932645,0.44093834,116750.0,116740.0,0.17654088]
["bitfinex","BTCUSD",1758045932840,0.44093834,116750.0,116740.0,0.19671088]
["bitfinex","BTCUSD",1758045933051,0.02583949,116750.0,116740.0,0.17654088]
["bitfinex","BTCUSD",1758045933265,0.02583949,116750.0,116740.0,0.60048938]
["bitfinex","BTCUSD",1758045933610,0.02583949,116750.0,116740.0,0.60148938]
["bitfinex","BTCUSD",1758045933812,0.02583949,116750.0,116740.0,0.60248938]
["bitfinex","BTCUSD",1758045934795,0.19714569,116750.0,116740.0,0.19871088]
["bitfinex","BTCUSD",1758045935000,0.19714569,116750.0,116740.0,0.60248938]
["bitfinex","BTCUSD",1758045935196,0.02583949,116750.0,116740.0,0.60248938]
["bitfinex","BTCUSD",1758045935407,0.0001,116750.0,116740.0,0.87204938]
["bitfinex","BTCUSD",1758045935612,0.0001,116750.0,116740.0,1.35855083]
["bitfinex","BTCUSD",1758045936222,0.02573518,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758045936427,0.02573518,116760.0,116750.0,0.21185682]
["bitfinex","BTCUSD",1758045936428,0.02583518,116760.0,116750.0,0.21185682]
["bitfinex","BTCUSD",1758045936636,0.0001,116760.0,116750.0,0.6005147]
["bitfinex","BTCUSD",1758045936833,0.0001,116760.0,116750.0,1.0005147]
["bitfinex","BTCUSD",1758045937439,0.0001,116760.0,116750.0,1.0006147]
["bitfinex","BTCUSD",1758045939259,0.02573511,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758045939476,0.5198099,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758045939477,0.71094502,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758045939686,0.1798099,116790.0,116780.0,0.1732722]
["bitfinex","BTCUSD",1758045939891,0.5198099,116790.0,116780.0,0.5966922]
["bitfinex","BTCUSD",1758045940073,0.54554067,116790.0,116780.0,0.5966922]
["bitfinex","BTCUSD",1758045940473,0.02583077,116790.0,116780.0,0.5765222]
["bitfinex","BTCUSD",1758045940674,0.02591132,116790.0,116780.0,1.0004707]
["bitfinex","BTCUSD",1758045941330,0.19815885,116790.0,116780.0,1.2699907]
["bitfinex","BTCUSD",1758045941536,0.19815885,116790.0,116780.0,1.2700907]
["bitfinex","BTCUSD",1758045941907,0.19815885,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045942283,0.19915885,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045943727,0.02791132,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045943966,0.19915885,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045944171,0.02791132,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045946857,0.02691132,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045947415,0.02691132,116790.0,116780.0,1.2700907]
["bitfinex","BTCUSD",1758045948262,0.02591132,116790.0,116780.0,1.2700907]
["bitfinex","BTCUSD",1758045949887,0.02591132,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045950094,0.02591132,116790.0,116780.0,1.2700507]
["bitfinex","BTCUSD",1758045950655,0.02591132,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045950868,0.02591132,116790.0,116780.0,1.2700507]
["bitfinex","BTCUSD",1758045953855,0.02591132,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045954065,0.19715885,116790.0,116780.0,1.0005707]
["bitfinex","BTCUSD",1758045954281,0.60093735,116790.0,116780.0,0.67484]
["bitfinex","BTCUSD",1758045954490,0.62487735,116790.0,116780.0,0.67484]
["bitfinex","BTCUSD",1758045954668,0.62487735,116790.0,116780.0,0.40536]
["bitfinex","BTCUSD",1758045954874,0.62692735,116790.0,116780.0,0.4001]
["bitfinex","BTCUSD",1758045955083,0.1712622,116780.0,116770.0,0.26958]
["bitfinex","BTCUSD",1758045955283,0.5750407,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045955497,0.6010307,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045955630,0.1973522,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045955836,0.62686279,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045956472,0.67612545,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045956726,0.62686279,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045957239,0.62929279,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045957502,0.62686279,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045958602,0.62929279,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758045960011,0.17127686,116770.0,116760.0,0.4001]
["bitfinex","BTCUSD",1758045960216,0.86847536,116770.0,116760.0,0.4001]
["bitfinex","BTCUSD",1758045960419,0.87052536,116770.0,116760.0,0.4001]
["bitfinex","BTCUSD",1758045960623,0.95945681,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045960821,0.95955681,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045961030,1.04605826,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045961247,1.06206142,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045961433,0.97312997,116770.0,116760.0,0.00218]
["bitfinex","BTCUSD",1758045961634,0.95712681,116770.0,116760.0,0.00218]
["bitfinex","BTCUSD",1758045961842,0.95712681,116770.0,116760.0,0.00418]
["bitfinex","BTCUSD",1758045962043,0.95712681,116770.0,116760.0,0.00318]
["bitfinex","BTCUSD",1758045962246,0.56730586,116770.0,116760.0,0.00518]
["bitfinex","BTCUSD",1758045962452,0.97713436,116770.0,116760.0,0.00218]
["bitfinex","BTCUSD",1758045962654,0.97913436,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045963118,1.00172057,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045963310,1.00015057,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045964671,1.00515057,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045964848,0.70865436,116770.0,116760.0,0.17338153]
["bitfinex","BTCUSD",1758045965064,0.97813436,116770.0,116760.0,0.17338153]
["bitfinex","BTCUSD",1758045965269,0.97813436,116770.0,116760.0,0.00209]
["bitfinex","BTCUSD",1758045965576,0.97813436,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045965785,1.06706581,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045966430,0.79758581,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045966661,1.06706581,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758045966876,0.70865436,116770.0,116760.0,0.00209]
["bitfinex","BTCUSD",1758045967114,0.57435586,116770.0,116760.0,0.00529]
["bitfinex","BTCUSD",1758045967339,0.97608436,116770.0,116760.0,0.17658153]
["bitfinex","BTCUSD",1758045967547,1.00183314,116770.0,116760.0,0.17658153]
["bitfinex","BTCUSD",1758045967776,0.30463464,116770.0,116760.0,0.17658153]
["bitfinex","BTCUSD",1758045967984,0.30031727,116770.0,116760.0,0.60053003]
["bitfinex","BTCUSD",1758045968195,0.04685574,116770.0,116760.0,0.87005003]
["bitfinex","BTCUSD",1758045968614,0.03083727,116770.0,116760.0,0.87005003]
["bitfinex","BTCUSD",1758045968855,0.02583727,116770.0,116760.0,0.87005003]
["bitfinex","BTCUSD",1758045969282,0.02783727,116770.0,116760.0,0.87005003]
["bitfinex","BTCUSD",1758045969903,0.0021,116770.0,116760.0,0.87005003]
["bitfinex","BTCUSD",1758045970891,0.0011,116770.0,116760.0,0.87005003]
["bitfinex","BTCUSD",1758045971304,0.0021,116770.0,116760.0,0.87005003]
["bitfinex","BTCUSD",1758045971520,0.0011,116770.0,116760.0,1.27005003]
["bitfinex","BTCUSD",1758045971767,0.0001,116770.0,116760.0,1.67382853]
["bitfinex","BTCUSD",1758045972212,0.0001,116770.0,116760.0,1.27005003]
["bitfinex","BTCUSD",1758045974222,0.0001,116770.0,116760.0,1.67382853]
["bitfinex","BTCUSD",1758045974850,0.18734697,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758045975070,0.21307844,116790.0,116780.0,0.1764522]
["bitfinex","BTCUSD",1758045975282,0.21317844,116790.0,116780.0,0.1764522]
["bitfinex","BTCUSD",1758045975492,0.21317844,116790.0,116780.0,0.40519]
["bitfinex","BTCUSD",1758045975698,0.64173694,116790.0,116780.0,0.40519]
["bitfinex","BTCUSD",1758045976146,0.64373694,116790.0,116780.0,0.40519]
["bitfinex","BTCUSD",1758045976360,0.64373694,116790.0,116780.0,0.40529]
["bitfinex","BTCUSD",1758045976802,0.24295844,116790.0,116780.0,0.5765522]
["bitfinex","BTCUSD",1758045977006,0.64673694,116790.0,116780.0,0.40529]
["bitfinex","BTCUSD",1758045977212,0.24295844,116790.0,116780.0,0.40529]
["bitfinex","BTCUSD",1758045977426,0.64475694,116790.0,116780.0,0.40529]
["bitfinex","BTCUSD",1758045978063,0.64475694,116790.0,116780.0,0.5765522]
["bitfinex","BTCUSD",1758045978536,0.24296844,116790.0,116780.0,0.00209]
["bitfinex","BTCUSD",1758045978761,0.64674694,116790.0,116780.0,0.00529]
["bitfinex","BTCUSD",1758045979011,0.64674694,116790.0,116780.0,0.40529]
["bitfinex","BTCUSD",1758045979533,0.64475694,116790.0,116780.0,0.5765522]
["bitfinex","BTCUSD",1758045979779,0.24097844,116790.0,116780.0,0.5765522]
["bitfinex","BTCUSD",1758045980024,0.21817736,116790.0,116780.0,1.0005007]
["bitfinex","BTCUSD",1758045980273,0.20215955,116790.0,116780.0,1.2700207]
["bitfinex","BTCUSD",1758045980503,0.20215955,116790.0,116780.0,1.0005007]
["bitfinex","BTCUSD",1758045980738,0.20215955,116790.0,116780.0,1.2701007]
["bitfinex","BTCUSD",1758045980966,0.20015955,116790.0,116780.0,1.2701007]
["bitfinex","BTCUSD",1758045981198,0.19715955,116790.0,116780.0,1.2701007]
["bitfinex","BTCUSD",1758045981448,0.19915955,116790.0,116780.0,1.2701007]
["bitfinex","BTCUSD",1758045981674,0.02791202,116790.0,116780.0,1.2701007]
["bitfinex","BTCUSD",1758045981866,0.19715955,116790.0,116780.0,1.2700607]
["bitfinex","BTCUSD",1758045982317,0.19715955,116790.0,116780.0,0.5967222]
["bitfinex","BTCUSD",1758045982523,0.19715955,116790.0,116780.0,1.0786285]
["bitfinex","BTCUSD",1758045982734,0.19715955,116790.0,116780.0,0.67485]
["bitfinex","BTCUSD",1758045982735,0.23598629,116790.0,116780.0,0.67485]
["bitfinex","BTCUSD",1758045982946,0.21318629,116790.0,116780.0,0.8461122]
["bitfinex","BTCUSD",1758045983179,0.00018055,116790.0,116780.0,1.35656215]
["bitfinex","BTCUSD",1758045983403,0.00018055,116790.0,116780.0,1.76034065]
["bitfinex","BTCUSD",1758045984042,8.055e-05,116790.0,116780.0,1.76034065]
["bitfinex","BTCUSD",1758045984706,8.055e-05,116790.0,116780.0,1.78588392]
["bitfinex","BTCUSD",1758045985133,8.055e-05,116790.0,116780.0,1.78488392]
["bitfinex","BTCUSD",1758045985380,8.055e-05,116790.0,116780.0,1.78388392]
["bitfinex","BTCUSD",1758045985660,8.055e-05,116790.0,116780.0,1.78788392]
["bitfinex","BTCUSD",1758045986077,8.055e-05,116790.0,116780.0,1.78792392]
["bitfinex","BTCUSD",1758045986302,8.055e-05,116790.0,116780.0,1.51832392]
["bitfinex","BTCUSD",1758045986528,8.055e-05,116790.0,116780.0,1.78796392]
["bitfinex","BTCUSD",1758045986738,8.055e-05,116790.0,116780.0,2.28796392]
["bitfinex","BTCUSD",1758045987754,8.055e-05,116790.0,116780.0,2.01832392]
["bitfinex","BTCUSD",1758045987956,8.055e-05,116790.0,116780.0,2.28792392]
["bitfinex","BTCUSD",1758045988508,8.055e-05,116790.0,116780.0,2.28788392]
["bitfinex","BTCUSD",1758045988739,8.055e-05,116790.0,116780.0,2.01832392]
["bitfinex","BTCUSD",1758045988947,8.055e-05,116790.0,116780.0,2.28784392]
["bitfinex","BTCUSD",1758045989358,8.055e-05,116790.0,116780.0,2.28788392]
["bitfinex","BTCUSD",1758045990134,8.055e-05,116790.0,116780.0,2.31803582]
["bitfinex","BTCUSD",1758045990339,8.055e-05,116790.0,116780.0,2.65803582]
["bitfinex","BTCUSD",1758045990890,8.055e-05,116790.0,116780.0,2.98711582]
["bitfinex","BTCUSD",1758045991531,8.055e-05,116790.0,116780.0,2.98703582]
["bitfinex","BTCUSD",1758045991970,8.055e-05,116790.0,116780.0,2.89611118]
["bitfinex","BTCUSD",1758045992148,8.055e-05,116790.0,116780.0,2.62663118]
["bitfinex","BTCUSD",1758045992306,8.055e-05,116790.0,116780.0,2.89611118]
["bitfinex","BTCUSD",1758045992716,8.055e-05,116790.0,116780.0,2.49611118]
["bitfinex","BTCUSD",1758045993117,8.055e-05,116790.0,116780.0,2.89611118]
["bitfinex","BTCUSD",1758045993708,8.055e-05,116790.0,116780.0,2.62663118]
["bitfinex","BTCUSD",1758045994114,8.055e-05,116790.0,116780.0,2.89607118]
["bitfinex","BTCUSD",1758045999249,8.055e-05,116790.0,116780.0,2.92179048]
["bitfinex","BTCUSD",1758046002431,8.055e-05,116790.0,116780.0,2.91979048]
["bitfinex","BTCUSD",1758046002833,8.055e-05,116790.0,116780.0,2.92179048]
["bitfinex","BTCUSD",1758046003128,0.00014,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758046003354,0.00022058,116830.0,116820.0,0.90254154]
["bitfinex","BTCUSD",1758046003652,0.00022058,116830.0,116820.0,0.91092119]
["bitfinex","BTCUSD",1758046003819,0.00022058,116830.0,116820.0,1.31092119]
["bitfinex","BTCUSD",1758046004217,0.00022058,116830.0,116820.0,0.95356501]
["bitfinex","BTCUSD",1758046004448,0.00022058,116830.0,116820.0,1.04252119]
["bitfinex","BTCUSD",1758046004728,0.00220058,116830.0,116820.0,1.01916119]
["bitfinex","BTCUSD",1758046004936,0.19795948,116830.0,116820.0,0.84370356]
["bitfinex","BTCUSD",1758046005103,0.21392854,116830.0,116820.0,0.84370356]
["bitfinex","BTCUSD",1758046005274,0.21392854,116830.0,116820.0,1.34370356]
["bitfinex","BTCUSD",1758046005789,0.04075964,116830.0,116820.0,1.34689356]
["bitfinex","BTCUSD",1758046007703,0.04273964,116830.0,116820.0,1.34689356]
["bitfinex","BTCUSD",1758046007915,0.04273964,116830.0,116820.0,1.34370356]
["bitfinex","BTCUSD",1758046008114,0.04075964,116830.0,116820.0,1.34370356]
["bitfinex","BTCUSD",1758046008340,0.0407827,116830.0,116820.0,1.34689356]
["bitfinex","BTCUSD",1758046008897,0.0407827,116830.0,116820.0,1.34589356]
["bitfinex","BTCUSD",1758046009312,0.0417827,116830.0,116820.0,1.34589356]
["bitfinex","BTCUSD",1758046011212,0.0417827,116830.0,116820.0,1.07653356]
["bitfinex","BTCUSD",1758046011413,0.0417827,116830.0,116820.0,1.34589356]
["bitfinex","BTCUSD",1758046011805,0.0417827,116830.0,116820.0,1.70420974]
["bitfinex","BTCUSD",1758046012483,0.0417827,116830.0,116820.0,1.43484974]
["bitfinex","BTCUSD",1758046012712,0.0417827,116830.0,116820.0,1.70420974]
["bitfinex","BTCUSD",1758046013115,0.0172127,116830.0,116820.0,1.70420974]
["bitfinex","BTCUSD",1758046014662,0.0172127,116830.0,116820.0,1.34589356]
["bitfinex","BTCUSD",1758046014862,0.0172127,116830.0,116820.0,1.70420974]
["bitfinex","BTCUSD",1758046015376,0.0172127,116830.0,116820.0,1.34589356]
["bitfinex","BTCUSD",1758046015533,0.0172127,116830.0,116820.0,1.70420974]
["bitfinex","BTCUSD",1758046015756,0.0172127,116830.0,116820.0,1.72437974]
["bitfinex","BTCUSD",1758046016191,0.0172127,116830.0,116820.0,1.09670356]
["bitfinex","BTCUSD",1758046016400,0.0172127,116830.0,116820.0,1.70416974]
["bitfinex","BTCUSD",1758046016794,0.0172127,116830.0,116820.0,1.72433974]
["bitfinex","BTCUSD",1758046019997,0.0172127,116830.0,116820.0,1.55313618]
["bitfinex","BTCUSD",1758046020204,0.1884016,116830.0,116820.0,1.55313618]
["bitfinex","BTCUSD",1758046020420,0.21404516,116830.0,116820.0,1.52977618]
["bitfinex","BTCUSD",1758046021256,0.21404516,116830.0,116820.0,1.53270618]
["bitfinex","BTCUSD",1758046021454,0.21404516,116830.0,116820.0,0.90507]
["bitfinex","BTCUSD",1758046021664,0.21404516,116830.0,116820.0,1.17146]
["bitfinex","BTCUSD",1758046022431,0.19049516,116830.0,116820.0,0.90214]
["bitfinex","BTCUSD",1758046022639,0.21648516,116830.0,116820.0,0.9001]
["bitfinex","BTCUSD",1758046022842,0.57480134,116830.0,116820.0,0.9001]
["bitfinex","BTCUSD",1758046023084,0.60053174,116830.0,116820.0,0.76942]
["bitfinex","BTCUSD",1758046023310,1.29635319,116830.0,116820.0,0.5001]
["bitfinex","BTCUSD",1758046023551,1.30660182,116830.0,116820.0,0.5001]
["bitfinex","BTCUSD",1758046023779,1.29635319,116830.0,116820.0,0.5001]
["bitfinex","BTCUSD",1758046023986,1.29635319,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046024332,1.02703319,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046024538,1.29835319,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046024954,1.29735319,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046025290,1.30235319,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046025499,1.30035319,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046025799,1.30435319,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046026814,1.03503319,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046027034,0.67443701,116830.0,116820.0,0.5]
["bitfinex","BTCUSD",1758046027223,0.56215265,116830.0,116820.0,0.67632356]
["bitfinex","BTCUSD",1758046027607,0.04696375,116830.0,116820.0,0.67632356]
["bitfinex","BTCUSD",1758046027808,0.04696375,116830.0,116820.0,0.69649356]
["bitfinex","BTCUSD",1758046028032,0.04596375,116830.0,116820.0,0.69649356]
["bitfinex","BTCUSD",1758046028199,0.02024064,116830.0,116820.0,1.05480974]
["bitfinex","BTCUSD",1758046028398,0.19042954,116830.0,116820.0,1.05480974]
["bitfinex","BTCUSD",1758046028638,0.18742954,116830.0,116820.0,0.69649356]
["bitfinex","BTCUSD",1758046028842,0.18742954,116830.0,116820.0,1.03463974]
["bitfinex","BTCUSD",1758046029149,0.18742954,116830.0,116820.0,0.67632356]
["bitfinex","BTCUSD",1758046029150,0.01824064,116830.0,116820.0,0.67632356]
["bitfinex","BTCUSD",1758046029352,0.01924064,116830.0,116820.0,0.67632356]
["bitfinex","BTCUSD",1758046029813,0.01923871,116830.0,116820.0,0.67632356]
["bitfinex","BTCUSD",1758046030440,0.19042761,116830.0,116820.0,0.67632356]
["bitfinex","BTCUSD",1758046030646,0.19042761,116830.0,116820.0,1.07642356]
["bitfinex","BTCUSD",1758046031296,0.01923871,116830.0,116820.0,1.09659356]
["bitfinex","BTCUSD",1758046031501,0.19042761,116830.0,116820.0,1.07642356]
["bitfinex","BTCUSD",1758046032107,0.21413761,116830.0,116820.0,1.07642356]
["bitfinex","BTCUSD",1758046032315,0.21413761,116830.0,116820.0,1.34574356]
["bitfinex","BTCUSD",1758046032515,0.23985719,116830.0,116820.0,1.34574356]
["bitfinex","BTCUSD",1758046033266,0.04495829,116830.0,116820.0,1.70405974]
["bitfinex","BTCUSD",1758046033513,0.02894016,116830.0,116820.0,1.72422974]
["bitfinex","BTCUSD",1758046034743,0.00122058,116830.0,116820.0,1.72422974]
["bitfinex","BTCUSD",1758046034968,0.00022058,116830.0,116820.0,1.72422974]
["bitfinex","BTCUSD",1758046035112,0.00322058,116830.0,116820.0,1.72422974]
["bitfinex","BTCUSD",1758046035530,0.00222058,116830.0,116820.0,1.72422974]
["bitfinex","BTCUSD",1758046036012,0.00022058,116830.0,116820.0,1.72422974]
["bitfinex","BTCUSD",1758046037266,0.00122058,116830.0,116820.0,1.72422974]
["bitfinex","BTCUSD",1758046037484,0.00122058,116830.0,116820.0,1.81073119]
["bitfinex","BTCUSD",1758046038222,0.00112058,116830.0,116820.0,1.81073119]
["bitfinex","BTCUSD",1758046039051,0.00112058,116830.0,116820.0,1.54141119]
["bitfinex","BTCUSD",1758046039264,0.00112058,116830.0,116820.0,1.45241501]
["bitfinex","BTCUSD",1758046039468,0.00112058,116830.0,116820.0,1.81073119]
["bitfinex","BTCUSD",1758046039861,0.00112058,116830.0,116820.0,1.18309501]
["bitfinex","BTCUSD",1758046040062,0.00112058,116830.0,116820.0,1.81069119]
["bitfinex","BTCUSD",1758046041045,0.00112058,116830.0,116820.0,1.54141119]
["bitfinex","BTCUSD",1758046041246,0.00112058,116830.0,116820.0,1.81069119]
["bitfinex","BTCUSD",1758046041416,0.00112058,116830.0,116820.0,2.19915927]
["bitfinex","BTCUSD",1758046041620,1e-08,116830.0,116820.0,2.25883927]
["bitfinex","BTCUSD",1758046041821,1e-08,116830.0,116820.0,1.66980309]
["bitfinex","BTCUSD",1758046042163,1e-08,116830.0,116820.0,1.69071149]
["bitfinex","BTCUSD",1758046042304,1e-08,116830.0,116820.0,1.75375635]
["bitfinex","BTCUSD",1758046042955,1e-08,116830.0,116820.0,2.11207253]
["bitfinex","BTCUSD",1758046043165,1e-08,116830.0,116820.0,1.75375635]
["bitfinex","BTCUSD",1758046043368,0.0004,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758046043654,0.0004,116840.0,116830.0,1.7840516]
["bitfinex","BTCUSD",1758046043850,0.0004,116840.0,116830.0,2.16889271]
["bitfinex","BTCUSD",1758046044085,0.0004,116840.0,116830.0,2.17232053]
["bitfinex","BTCUSD",1758046044275,0.0004,116840.0,116830.0,1.90304053]
["bitfinex","BTCUSD",1758046044442,0.0004,116840.0,116830.0,2.17232053]
["bitfinex","BTCUSD",1758046044626,0.0004,116840.0,116830.0,2.17732053]
["bitfinex","BTCUSD",1758046045229,0.0004,116840.0,116830.0,1.91104053]
["bitfinex","BTCUSD",1758046045384,0.0004,116840.0,116830.0,2.18032053]
["bitfinex","BTCUSD",1758046045752,0.0004,116840.0,116830.0,2.18042053]
["bitfinex","BTCUSD",1758046046322,0.0004,116840.0,116830.0,1.91114053]
["bitfinex","BTCUSD",1758046046530,0.0004,116840.0,116830.0,2.18038053]
["bitfinex","BTCUSD",1758046047598,0.0004,116840.0,116830.0,1.19450817]
["bitfinex","BTCUSD",1758046047807,0.0004,116840.0,116830.0,1.84878843]
["bitfinex","BTCUSD",1758046048242,0.0004,116840.0,116830.0,1.57954843]
["bitfinex","BTCUSD",1758046048486,0.0004,116840.0,116830.0,1.81863653]
["bitfinex","BTCUSD",1758046048747,0.0004,116840.0,116830.0,1.27053485]
["bitfinex","BTCUSD",1758046048957,0.0004,116840.0,116830.0,1.46032035]
["bitfinex","BTCUSD",1758046049168,0.0004,116840.0,116830.0,1.81863653]
["bitfinex","BTCUSD",1758046049605,0.0004,116840.0,116830.0,1.81563653]
["bitfinex","BTCUSD",1758046049824,0.0004,116840.0,116830.0,1.81663653]
["bitfinex","BTCUSD",1758046050338,0.0004,116840.0,116830.0,1.84078843]
["bitfinex","BTCUSD",1758046050549,0.0004,116840.0,116830.0,1.84278843]
["bitfinex","BTCUSD",1758046050758,0.0004,116840.0,116830.0,1.84078843]
["bitfinex","BTCUSD",1758046051044,0.0004,116840.0,116830.0,1.84178843]
["bitfinex","BTCUSD",1758046051214,0.0004,116840.0,116830.0,1.84078843]
["bitfinex","BTCUSD",1758046051635,0.0004,116840.0,116830.0,1.57354843]
["bitfinex","BTCUSD",1758046051834,0.00044,116840.0,116830.0,1.84274843]
["bitfinex","BTCUSD",1758046052200,0.00044,116840.0,116830.0,1.18508035]
["bitfinex","BTCUSD",1758046052421,0.00044,116840.0,116830.0,1.45428035]
["bitfinex","BTCUSD",1758046052625,0.00044,116840.0,116830.0,1.81259653]
["bitfinex","BTCUSD",1758046053244,0.00044,116840.0,116830.0,1.81359653]
["bitfinex","BTCUSD",1758046053823,0.00044,116840.0,116830.0,1.84374843]
["bitfinex","BTCUSD",1758046054016,0.00044,116840.0,116830.0,1.88836552]
["bitfinex","BTCUSD",1758046055338,0.00044,116840.0,116830.0,2.22836552]
["bitfinex","BTCUSD",1758046055570,0.00044,116840.0,116830.0,1.82836552]
["bitfinex","BTCUSD",1758046055986,0.00044,116840.0,116830.0,2.22836552]
["bitfinex","BTCUSD",1758046058808,0.00044,116840.0,116830.0,1.95916552]
["bitfinex","BTCUSD",1758046059013,0.00044,116840.0,116830.0,1.52608035]
["bitfinex","BTCUSD",1758046059242,0.00044,116840.0,116830.0,2.19817362]
["bitfinex","BTCUSD",1758046059656,0.00044,116840.0,116830.0,1.85817362]
["bitfinex","BTCUSD",1758046059861,0.00044,116840.0,116830.0,1.88832552]
["bitfinex","BTCUSD",1758046060071,0.00044,116840.0,116830.0,2.22832552]
["bitfinex","BTCUSD",1758046066049,0.02432081,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1758046066295,0.42733465,116880.0,116870.0,0.45740334]
["bitfinex","BTCUSD",1758046066535,0.00390852,116880.0,116870.0,0.44553031]
["bitfinex","BTCUSD",1758046066769,0.40684179,116880.0,116870.0,0.86580031]
["bitfinex","BTCUSD",1758046067001,0.00390852,116880.0,116870.0,0.86580031]
["bitfinex","BTCUSD",1758046067232,0.00390852,116880.0,116870.0,0.93213176]
["bitfinex","BTCUSD",1758046067458,0.00390852,116880.0,116870.0,0.95230176]
["bitfinex","BTCUSD",1758046067931,0.00590852,116880.0,116870.0,0.95230176]
["bitfinex","BTCUSD",1758046068376,0.00248057,116880.0,116870.0,1.85523503]
["bitfinex","BTCUSD",1758046068608,0.00448057,116880.0,116870.0,1.45230176]
["bitfinex","BTCUSD",1758046068858,0.00448057,116880.0,116870.0,1.45226176]
["bitfinex","BTCUSD",1758046070261,0.00448057,116880.0,116870.0,2.6282802]
["bitfinex","BTCUSD",1758046071073,0.00248057,116880.0,116870.0,2.6282802]
["bitfinex","BTCUSD",1758046071286,0.00048057,116880.0,116870.0,2.6302802]
["bitfinex","BTCUSD",1758046071700,0.00048057,116880.0,116870.0,2.6347068]
["bitfinex","BTCUSD",1758046072324,0.00048057,116880.0,116870.0,2.29936227]
["bitfinex","BTCUSD",1758046072527,0.00048057,116880.0,116870.0,2.03024227]
["bitfinex","BTCUSD",1758046072751,0.00048057,116880.0,116870.0,2.296429]
["bitfinex","BTCUSD",1758046073011,0.00048057,116880.0,116870.0,2.31510846]
["bitfinex","BTCUSD",1758046073220,0.00048057,116880.0,116870.0,2.04598846]
["bitfinex","BTCUSD",1758046073424,0.00048057,116880.0,116870.0,2.31510846]
["bitfinex","BTCUSD",1758046073626,0.00048057,116880.0,116870.0,2.71804173]
["bitfinex","BTCUSD",1758046075110,0.00048057,116880.0,116870.0,2.71800173]
["bitfinex","BTCUSD",1758046077251,0.00048057,116880.0,116870.0,2.44892173]
["bitfinex","BTCUSD",1758046077461,0.00048057,116880.0,116870.0,2.71800173]
["bitfinex","BTCUSD",1758046078545,0.00048057,116880.0,116870.0,2.04598846]
["bitfinex","BTCUSD",1758046078774,0.00048057,116880.0,116870.0,2.31506846]
["bitfinex","BTCUSD",1758046079315,0.00048057,116880.0,116870.0,2.027309]
["bitfinex","BTCUSD",1758046079538,0.00048057,116880.0,116870.0,2.296349]
["bitfinex","BTCUSD",1758046081336,0.00048057,116880.0,116870.0,2.7175485]
["bitfinex","BTCUSD",1758046081956,0.00048057,116880.0,116870.0,2.4485085]
["bitfinex","BTCUSD",1758046082165,0.00048057,116880.0,116870.0,2.7175485]
["bitfinex","BTCUSD",1758046084287,0.00048057,116880.0,116870.0,2.4485085]
["bitfinex","BTCUSD",1758046084498,0.00048057,116880.0,116870.0,2.31457523]
["bitfinex","BTCUSD",1758046084703,0.00048057,116880.0,116870.0,2.7175085]
["bitfinex","BTCUSD",1758046085095,0.00048057,116880.0,116870.0,2.4485085]
["bitfinex","BTCUSD",1758046085435,0.00048057,116880.0,116870.0,2.7175085]
["bitfinex","BTCUSD",1758046088065,0.00048057,116880.0,116870.0,2.31457523]
["bitfinex","BTCUSD",1758046089414,0.42223384,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758046089644,0.44065709,116910.0,116900.0,0.52874784]
["bitfinex","BTCUSD",1758046090107,1.00119929,116910.0,116900.0,0.4]
["bitfinex","BTCUSD",1758046090333,1.01717212,116910.0,116900.0,0.669]
["bitfinex","BTCUSD",1758046090470,0.61423885,116910.0,116900.0,0.6691]
["bitfinex","BTCUSD",1758046090726,0.59826602,116910.0,116900.0,0.57118639]
["bitfinex","BTCUSD",1758046090953,0.60026602,116910.0,116900.0,0.66906]
["bitfinex","BTCUSD",1758046091369,0.61624454,116910.0,116900.0,0.4001]
["bitfinex","BTCUSD",1758046091602,0.61624454,116910.0,116900.0,1.16906]
["bitfinex","BTCUSD",1758046091852,0.61624454,116910.0,116900.0,0.9001]
["bitfinex","BTCUSD",1758046092075,1.00319929,116910.0,116900.0,0.9001]
["bitfinex","BTCUSD",1758046092302,1.00319929,116910.0,116900.0,1.16906]
["bitfinex","BTCUSD",1758046093175,1.01918472,116910.0,116900.0,0.76906]
["bitfinex","BTCUSD",1758046093375,0.21331818,116910.0,116900.0,0.76906]
["bitfinex","BTCUSD",1758046093577,1.01918472,116910.0,116900.0,0.76906]
["bitfinex","BTCUSD",1758046098752,1.01922472,116910.0,116900.0,0.76906]
["bitfinex","BTCUSD",1758046099148,1.01922472,116910.0,116900.0,0.9001]
["bitfinex","BTCUSD",1758046099360,1.01922472,116910.0,116900.0,1.16906]
["bitfinex","BTCUSD",1758046101323,1.01922472,116910.0,116900.0,1.34014639]
["bitfinex","BTCUSD",1758046101533,1.01922472,116910.0,116900.0,1.16906]
["bitfinex","BTCUSD",1758046103110,1.01922472,116910.0,116900.0,0.9001]
["bitfinex","BTCUSD",1758046103316,1.01922472,116910.0,116900.0,1.16902]
["bitfinex","BTCUSD",1758046103525,1.01922472,116910.0,116900.0,1.16892]
["bitfinex","BTCUSD",1758046104176,1.92184541,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046104390,2.02454006,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046104638,1.99755586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046105297,1.99655586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046105730,1.99855586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046106243,1.99655586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046106456,1.99555586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046106648,2.00255586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046107096,1.99555586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046107316,2.00155586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046107744,2.27047586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046109113,2.27447586,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1758046109358,0.17111567,116880.0,116870.0,0.73822116]
["bitfinex","BTCUSD",1758046109578,1.02049764,116880.0,116870.0,0.73822116]
["bitfinex","BTCUSD",1758046109785,1.28941764,116880.0,116870.0,0.90935147]
["bitfinex","BTCUSD",1758046110111,1.28941764,116880.0,116870.0,0.73822116]
["bitfinex","BTCUSD",1758046110337,1.28941764,116880.0,116870.0,0.90935147]
["bitfinex","BTCUSD",1758046110577,1.29141764,116880.0,116870.0,0.84015031]
["bitfinex","BTCUSD",1758046110785,1.29341764,116880.0,116870.0,0.84015031]
["bitfinex","BTCUSD",1758046112274,1.02198764,116880.0,116870.0,0.84015031]
["bitfinex","BTCUSD",1758046112970,0.40693327,116880.0,116870.0,0.84526031]
["bitfinex","BTCUSD",1758046113181,0.60306894,116880.0,116870.0,0.84015031]
["bitfinex","BTCUSD",1758046114105,1.00600221,116880.0,116870.0,0.66902]
["bitfinex","BTCUSD",1758046114332,1.00851221,116880.0,116870.0,0.66906]
["bitfinex","BTCUSD",1758046114734,1.00851221,116880.0,116870.0,0.84019031]
["bitfinex","BTCUSD",1758046115304,1.00851221,116880.0,116870.0,0.84015031]
["bitfinex","BTCUSD",1758046115535,1.02449768,116880.0,116870.0,0.84015031]
["bitfinex","BTCUSD",1758046116001,0.57677883,116880.0,116870.0,0.4001]
["bitfinex","BTCUSD",1758046116227,0.57677883,116880.0,116870.0,0.66902]
["bitfinex","BTCUSD",1758046116682,0.5767806,116880.0,116870.0,0.66902]
["bitfinex","BTCUSD",1758046117351,1.10793119,116880.0,116870.0,0.4001]
["bitfinex","BTCUSD",1758046117600,0.17113031,116870.0,116860.0,0.44016478]
["bitfinex","BTCUSD",1758046117823,0.54724524,116870.0,116860.0,0.26902]
["bitfinex","BTCUSD",1758046118046,0.21524755,116870.0,116860.0,0.84016495]
["bitfinex","BTCUSD",1758046118303,0.57339524,116870.0,116860.0,0.84016495]
["bitfinex","BTCUSD",1758046118783,0.57439524,116870.0,116860.0,0.84024552]
["bitfinex","BTCUSD",1758046119547,0.84331524,116870.0,116860.0,0.84024552]
["bitfinex","BTCUSD",1758046119764,0.84431524,116870.0,116860.0,0.84024552]
["bitfinex","BTCUSD",1758046119963,0.84431524,116870.0,116860.0,0.66910057]
["bitfinex","BTCUSD",1758046120505,0.84182301,116870.0,116860.0,0.84024552]
["bitfinex","BTCUSD",1758046122345,0.3761427,116870.0,116860.0,0.84238552]
["bitfinex","BTCUSD",1758046122560,0.3761427,116870.0,116860.0,0.84558552]
["bitfinex","BTCUSD",1758046122767,0.3761427,116870.0,116860.0,0.86949552]
["bitfinex","BTCUSD",1758046123435,0.01799501,116870.0,116860.0,0.86949552]
["bitfinex","BTCUSD",1758046123668,0.002,116870.0,116860.0,0.86949552]
["bitfinex","BTCUSD",1758046125052,0.002,116870.0,116860.0,0.95599697]
["bitfinex","BTCUSD",1758046125465,0.001,116870.0,116860.0,1.31414466]
["bitfinex","BTCUSD",1758046125664,0.00104,116870.0,116860.0,1.31414466]
["bitfinex","BTCUSD",1758046125874,0.00204,116870.0,116860.0,1.31414466]
["bitfinex","BTCUSD",1758046126470,0.00104,116870.0,116860.0,1.31414466]
["bitfinex","BTCUSD",1758046127059,4e-05,116870.0,116860.0,1.31414466]
["bitfinex","BTCUSD",1758046127262,0.00104,116870.0,116860.0,0.95599697]
["bitfinex","BTCUSD",1758046127690,4e-05,116870.0,116860.0,0.95599697]
["bitfinex","BTCUSD",1758046127870,4e-05,116870.0,116860.0,0.95699697]
["bitfinex","BTCUSD",1758046128483,4e-05,116870.0,116860.0,0.68907697]
["bitfinex","BTCUSD",1758046128685,4e-05,116870.0,116860.0,0.95799697]
["bitfinex","BTCUSD",1758046129245,4e-05,116870.0,116860.0,1.45799697]
["bitfinex","BTCUSD",1758046130534,4e-05,116870.0,116860.0,1.18907697]
["bitfinex","BTCUSD",1758046130748,4e-05,116870.0,116860.0,1.45795697]
["bitfinex","BTCUSD",1758046131179,4e-05,116870.0,116860.0,1.43404697]
["bitfinex","BTCUSD",1758046131405,0.35818769,116870.0,116860.0,1.43404697]
["bitfinex","BTCUSD",1758046131615,0.3741827,116870.0,116860.0,1.43404697]
["bitfinex","BTCUSD",1758046131819,0.18716532,116870.0,116860.0,1.16516697]
["bitfinex","BTCUSD",1758046132273,0.18716532,116870.0,116860.0,1.43404697]
["bitfinex","BTCUSD",1758046132476,0.01603501,116870.0,116860.0,1.34654552]
["bitfinex","BTCUSD",1758046132685,0.54531301,116870.0,116860.0,1.34654552]
["bitfinex","BTCUSD",1758046132894,0.57044301,116870.0,116860.0,0.90652057]
["bitfinex","BTCUSD",1758046133105,0.57044301,116870.0,116860.0,1.34234552]
["bitfinex","BTCUSD",1758046133729,0.57044301,116870.0,116860.0,1.07346552]
["bitfinex","BTCUSD",1758046133933,0.57044301,116870.0,116860.0,1.34234552]
["bitfinex","BTCUSD",1758046134426,0.57244301,116870.0,116860.0,1.34234552]
["bitfinex","BTCUSD",1758046135112,0.54929301,116870.0,116860.0,0.90018057]
["bitfinex","BTCUSD",1758046135342,0.57244301,116870.0,116860.0,1.34020552]
["bitfinex","BTCUSD",1758046135547,0.57244301,116870.0,116860.0,1.16906057]
["bitfinex","BTCUSD",1758046138556,0.47244301,116870.0,116860.0,1.16906057]
["bitfinex","BTCUSD",1758046139762,0.47495301,116870.0,116860.0,1.16906057]
["bitfinex","BTCUSD",1758046139975,0.74383301,116870.0,116860.0,0.90018057]
["bitfinex","BTCUSD",1758046140201,0.74383301,116870.0,116860.0,1.16906057]
["bitfinex","BTCUSD",1758046140421,0.74387301,116870.0,116860.0,1.16906057]
["bitfinex","BTCUSD",1758046140628,0.74387301,116870.0,116860.0,0.90018057]
["bitfinex","BTCUSD",1758046141053,0.83037446,116870.0,116860.0,0.50018057]
["bitfinex","BTCUSD",1758046141721,0.83037446,116870.0,116860.0,0.90018057]
["bitfinex","BTCUSD",1758046144576,0.85609019,116870.0,116860.0,0.90008057]
["bitfinex","BTCUSD",1758046145737,1.19609019,116870.0,116860.0,0.50008057]
["bitfinex","BTCUSD",1758046146217,1.19605019,116870.0,116860.0,0.50008057]
["bitfinex","BTCUSD",1758046147173,1.19605019,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046148056,1.19505019,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046148273,1.79253398,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046148488,1.87903543,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046148699,1.52088774,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046148943,1.87903543,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046149153,1.51988774,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046149575,1.88203543,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046149990,1.87803543,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046150442,1.88303543,116870.0,116860.0,8.057e-05]
["bitfinex","BTCUSD",1758046150850,1.88403543,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1758046151271,1.88403543,116870.0,116810.0,0.46920116]
["bitfinex","BTCUSD",1758046151272,0.17120356,116820.0,116810.0,0.46920116]
["bitfinex","BTCUSD",1758046151569,0.81617774,116820.0,116810.0,0.46928174]
["bitfinex","BTCUSD",1758046151791,1.26583919,116820.0,116810.0,0.06928174]
["bitfinex","BTCUSD",1758046151999,1.29407508,116820.0,116810.0,0.06928174]
["bitfinex","BTCUSD",1758046152420,1.35932359,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046153274,1.3433471,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046153485,1.3433471,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046153695,1.35930823,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046154106,1.0744671,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046154321,1.35930685,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046154530,1.3433471,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046154939,1.36014723,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046155374,1.0744671,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046155592,1.35930488,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046155805,1.09042488,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046156026,1.35930488,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046156252,1.36030488,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046156469,1.36034488,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046156644,1.36034488,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046157121,1.09246488,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046157533,1.36134488,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046157984,1.44784633,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046158462,1.36134488,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046160965,1.33571488,116820.0,116810.0,0.00223058]
["bitfinex","BTCUSD",1758046161222,1.08995488,116820.0,116810.0,0.00524058]
["bitfinex","BTCUSD",1758046161426,0.70667719,116820.0,116810.0,0.00524058]
["bitfinex","BTCUSD",1758046161648,0.97559719,116820.0,116810.0,0.02885058]
["bitfinex","BTCUSD",1758046161862,1.33374488,116820.0,116810.0,0.00223058]
["bitfinex","BTCUSD",1758046162071,1.33571488,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046162255,1.35887488,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046162490,1.35787488,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046162925,1.35687488,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046163129,1.44337633,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046163274,1.44337633,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046163485,1.35938488,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046164945,1.3434271,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046165160,1.35935703,116820.0,116810.0,0.00108058]
["bitfinex","BTCUSD",1758046165848,1.35684703,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046166027,1.35784703,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046166333,1.35884703,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046167269,1.44534848,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046167625,1.35884703,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046168035,1.36135703,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046168737,1.35884703,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046169932,1.36135703,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046170523,1.33371703,116820.0,116810.0,0.00223058]
["bitfinex","BTCUSD",1758046170726,1.06479703,116820.0,116810.0,0.00524058]
["bitfinex","BTCUSD",1758046170946,1.33371703,116820.0,116810.0,0.00524058]
["bitfinex","BTCUSD",1758046171117,1.35687703,116820.0,116810.0,0.00524058]
["bitfinex","BTCUSD",1758046171278,1.35884703,116820.0,116810.0,0.00223058]
["bitfinex","BTCUSD",1758046171478,1.35884703,116820.0,116810.0,8.058e-05]
["bitfinex","BTCUSD",1758046172644,1.35884703,116820.0,116810.0,0.00223058]
["bitfinex","BTCUSD",1758046173319,1.35888747,116820.0,116810.0,0.00223058]
["bitfinex","BTCUSD",1758046173460,0.5293659,116810.0,116800.0,0.02662]
["bitfinex","BTCUSD",1758046173688,0.90071772,116810.0,116800.0,0.02662]
["bitfinex","BTCUSD",1758046173982,0.90071772,116810.0,116800.0,0.02877]
["bitfinex","BTCUSD",1758046174239,0.92644583,116810.0,116800.0,0.00516]
["bitfinex","BTCUSD",1758046175403,0.92644583,116810.0,116800.0,0.00616]
["bitfinex","BTCUSD",1758046175616,0.92644583,116810.0,116800.0,0.40616]
["bitfinex","BTCUSD",1758046175831,0.97165465,116810.0,116800.0,0.40616]
["bitfinex","BTCUSD",1758046178049,0.56829814,116810.0,116800.0,0.40616]
["bitfinex","BTCUSD",1758046178250,0.97165465,116810.0,116800.0,0.42969]
["bitfinex","BTCUSD",1758046178852,0.97165465,116810.0,116800.0,0.02969]
["bitfinex","BTCUSD",1758046179248,0.97165465,116810.0,116800.0,0.42969]
["bitfinex","BTCUSD",1758046180494,0.97165465,116810.0,116800.0,0.40616]
["bitfinex","BTCUSD",1758046181228,0.97172681,116810.0,116800.0,0.42969]
["bitfinex","BTCUSD",1758046181871,0.97172681,116810.0,116800.0,0.40616]
["bitfinex","BTCUSD",1758046182285,0.98548773,116810.0,116800.0,0.00315]
["bitfinex","BTCUSD",1758046182496,1.01298773,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758046182927,1.00133681,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1758046187678,0.72719681,116810.0,116800.0,0.00308]
["bitfinex","BTCUSD",1758046187903,0.99603681,116810.0,116800.0,0.00625]
["bitfinex","BTCUSD",1758046188593,0.2994903,116810.0,116800.0,0.00625]
["bitfinex","BTCUSD",1758046188825,0.5683303,116810.0,116800.0,0.02978]
["bitfinex","BTCUSD",1758046189040,0.48182885,116810.0,116800.0,0.20101287]
["bitfinex","BTCUSD",1758046189255,0.48182885,116810.0,116800.0,0.60436938]
["bitfinex","BTCUSD",1758046189256,0.21298885,116810.0,116800.0,0.60436938]
["bitfinex","BTCUSD",1758046189444,0.21298885,116810.0,116800.0,0.20101287]
["bitfinex","BTCUSD",1758046190001,0.04177064,116810.0,116800.0,0.60436938]
["bitfinex","BTCUSD",1758046190226,0.01604253,116810.0,116800.0,0.60436938]
["bitfinex","BTCUSD",1758046190644,0.18726074,116810.0,116800.0,0.60436938]
["bitfinex","BTCUSD",1758046191048,0.18726074,116810.0,116800.0,1.00436938]
["bitfinex","BTCUSD",1758046192027,0.18726074,116810.0,116800.0,1.00446938]
["bitfinex","BTCUSD",1758046194160,0.01604253,116810.0,116800.0,1.09097083]
["bitfinex","BTCUSD",1758046194623,4e-05,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758046194853,0.01619798,116820.0,116810.0,0.86049654]
["bitfinex","BTCUSD",1758046195074,0.01619798,116820.0,116810.0,0.87228472]
["bitfinex","BTCUSD",1758046195292,0.01619798,116820.0,116810.0,1.08998617]
["bitfinex","BTCUSD",1758046195509,0.01619798,116820.0,116810.0,1.35888617]
["bitfinex","BTCUSD",1758046196181,0.01619798,116820.0,116810.0,1.09108617]
["bitfinex","BTCUSD",1758046196596,0.01619798,116820.0,116810.0,1.35988617]
["bitfinex","BTCUSD",1758046197095,0.01619798,116820.0,116810.0,1.09108617]
["bitfinex","BTCUSD",1758046197521,0.0001606,116820.0,116810.0,1.35988617]
["bitfinex","BTCUSD",1758046197721,0.0001606,116820.0,116810.0,1.09108617]
["bitfinex","BTCUSD",1758046197951,0.0001606,116820.0,116810.0,1.35984617]
["bitfinex","BTCUSD",1758046201050,0.0001606,116820.0,116810.0,1.09108617]
["bitfinex","BTCUSD",1758046201261,0.0001606,116820.0,116810.0,1.35984617]
["bitfinex","BTCUSD",1758046204007,0.0011606,116820.0,116810.0,2.64131458]
["bitfinex","BTCUSD",1758046205235,0.0011606,116820.0,116810.0,1.83460156]
["bitfinex","BTCUSD",1758046205454,0.0011606,116820.0,116810.0,2.64131458]
["bitfinex","BTCUSD",1758046206655,0.0011606,116820.0,116810.0,2.24131458]
["bitfinex","BTCUSD",1758046207076,0.0011606,116820.0,116810.0,2.64131458]
["bitfinex","BTCUSD",1758046207737,0.0417356,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758046207954,0.02587427,116870.0,116860.0,0.88917596]
["bitfinex","BTCUSD",1758046208150,0.04068105,116870.0,116860.0,0.88917596]
["bitfinex","BTCUSD",1758046208317,0.04068105,116870.0,116860.0,0.88927596]
["bitfinex","BTCUSD",1758046208680,0.01496755,116870.0,116860.0,0.88927596]
["bitfinex","BTCUSD",1758046209546,0.01596755,116870.0,116860.0,0.88927596]
["bitfinex","BTCUSD",1758046209755,0.01596755,116870.0,116860.0,1.28927596]
["bitfinex","BTCUSD",1758046209756,0.01696755,116870.0,116860.0,1.28927596]
["bitfinex","BTCUSD",1758046209969,0.01696755,116870.0,116860.0,1.02059596]
["bitfinex","BTCUSD",1758046210190,0.01696755,116870.0,116860.0,1.78927596]
["bitfinex","BTCUSD",1758046210401,0.01696755,116870.0,116860.0,1.52059596]
["bitfinex","BTCUSD",1758046210610,0.01596755,116870.0,116860.0,1.78923596]
["bitfinex","BTCUSD",1758046211013,0.01496755,116870.0,116860.0,1.78923596]
["bitfinex","BTCUSD",1758046212273,0.01496755,116870.0,116860.0,1.79123596]
["bitfinex","BTCUSD",1758046212700,0.01496755,116870.0,116860.0,1.79223596]
["bitfinex","BTCUSD",1758046217097,0.01496755,116870.0,116860.0,1.38887945]
["bitfinex","BTCUSD",1758046217278,0.01496755,116870.0,116860.0,1.79223596]
["bitfinex","BTCUSD",1758046217719,0.00016077,116870.0,116860.0,1.79223596]
["bitfinex","BTCUSD",1758046219186,0.00016077,116870.0,116860.0,1.76215596]
["bitfinex","BTCUSD",1758046219403,0.01611218,116870.0,116860.0,1.49359596]
["bitfinex","BTCUSD",1758046219627,0.20235471,116870.0,116860.0,0.93198]
["bitfinex","BTCUSD",1758046219839,0.20235715,116870.0,116860.0,1.10312495]
["bitfinex","BTCUSD",1758046220051,0.20235715,116870.0,116860.0,1.37168495]
["bitfinex","BTCUSD",1758046220052,0.60571366,116870.0,116860.0,1.37168495]
["bitfinex","BTCUSD",1758046220894,0.20235715,116870.0,116860.0,1.37168495]
["bitfinex","BTCUSD",1758046221331,0.60571366,116870.0,116860.0,1.37168495]
["bitfinex","BTCUSD",1758046221523,0.20235715,116870.0,116860.0,1.37168495]
["bitfinex","BTCUSD",1758046224604,0.20235715,116870.0,116860.0,1.10312495]
["bitfinex","BTCUSD",1758046224801,0.20235715,116870.0,116860.0,1.37164495]
["bitfinex","BTCUSD",1758046225982,0.60776366,116870.0,116860.0,0.90815]
["bitfinex","BTCUSD",1758046226238,0.63165366,116870.0,116860.0,1.1736]
["bitfinex","BTCUSD",1758046227200,0.63483366,116870.0,116860.0,1.1736]
["bitfinex","BTCUSD",1758046229736,0.43458335,116870.0,116860.0,1.34781495]
["bitfinex","BTCUSD",1758046229952,0.60571366,116870.0,116860.0,1.37164495]
["bitfinex","BTCUSD",1758046230610,0.43458335,116870.0,116860.0,1.37164495]
["bitfinex","BTCUSD",1758046231443,0.03122684,116870.0,116860.0,1.77500146]
["bitfinex","BTCUSD",1758046237869,0.03122684,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046239579,0.03131268,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046240527,0.03131268,116870.0,116860.0,1.37164495]
["bitfinex","BTCUSD",1758046240683,0.03131268,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046241521,0.03131268,116870.0,116860.0,1.37164495]
["bitfinex","BTCUSD",1758046241805,0.03131268,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046242728,0.01527299,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046242883,0.03131204,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046245383,0.03131204,116870.0,116860.0,1.37164495]
["bitfinex","BTCUSD",1758046245584,0.03131204,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046246605,0.03131205,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046247332,0.03131205,116870.0,116860.0,1.37164495]
["bitfinex","BTCUSD",1758046247475,0.03131205,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046250345,0.01527299,116870.0,116860.0,1.72970498]
["bitfinex","BTCUSD",1758046250848,0.01527299,116870.0,116860.0,1.46118498]
["bitfinex","BTCUSD",1758046251057,0.01527299,116870.0,116860.0,1.72962498]
["bitfinex","BTCUSD",1758046255194,0.1864033,116870.0,116860.0,1.10312495]
["bitfinex","BTCUSD",1758046255402,0.1864033,116870.0,116860.0,0.90815]
["bitfinex","BTCUSD",1758046255609,0.1864033,116870.0,116860.0,1.34773495]
["bitfinex","BTCUSD",1758046257259,0.1864033,116870.0,116860.0,1.37140495]
["bitfinex","BTCUSD",1758046257481,0.01527299,116870.0,116860.0,1.37140495]
["bitfinex","BTCUSD",1758046258859,0.1864033,116870.0,116860.0,1.37140495]
["bitfinex","BTCUSD",1758046261648,0.01527299,116870.0,116860.0,1.37140495]
["bitfinex","BTCUSD",1758046262063,0.1864033,116870.0,116860.0,1.37140495]
["bitfinex","BTCUSD",1758046262496,0.01527299,116870.0,116860.0,1.37140495]
["bitfinex","BTCUSD",1758046262718,0.01527299,116870.0,116860.0,1.37136495]
["bitfinex","BTCUSD",1758046262915,0.01527299,116870.0,116860.0,1.10296495]
["bitfinex","BTCUSD",1758046263133,0.01527299,116870.0,116860.0,1.37136495]
["bitfinex","BTCUSD",1758046263538,0.1864033,116870.0,116860.0,1.10296495]
["bitfinex","BTCUSD",1758046263743,0.1864033,116870.0,116860.0,1.37136495]
["bitfinex","BTCUSD",1758046265924,0.01527299,116870.0,116860.0,1.37136495]
["bitfinex","BTCUSD",1758046266151,0.1864033,116870.0,116860.0,1.37136495]
["bitfinex","BTCUSD",1758046267383,0.01527299,116870.0,116860.0,1.37136495]
["bitfinex","BTCUSD",1758046267580,0.01527299,116870.0,116860.0,1.10296495]
["bitfinex","BTCUSD",1758046267843,0.2132633,116870.0,116860.0,1.34769495]
["bitfinex","BTCUSD",1758046268036,0.2112733,116870.0,116860.0,1.34769495]
["bitfinex","BTCUSD",1758046268241,0.1864033,116870.0,116860.0,1.37160495]
["bitfinex","BTCUSD",1758046270570,0.21211543,116870.0,116860.0,1.34769495]
["bitfinex","BTCUSD",1758046270807,0.21410543,116870.0,116860.0,0.9031]
["bitfinex","BTCUSD",1758046271019,0.23897543,116870.0,116860.0,1.1715]
["bitfinex","BTCUSD",1758046271231,0.23698543,116870.0,116860.0,1.34461495]
["bitfinex","BTCUSD",1758046271435,0.23698543,116870.0,116860.0,1.34785495]
["bitfinex","BTCUSD",1758046271865,0.21211543,116870.0,116860.0,1.37176495]
["bitfinex","BTCUSD",1758046272050,0.04098512,116870.0,116860.0,1.37176495]
["bitfinex","BTCUSD",1758046272299,0.21211543,116870.0,116860.0,1.37176495]
["bitfinex","BTCUSD",1758046272847,0.04098512,116870.0,116860.0,1.37176495]
["bitfinex","BTCUSD",1758046273057,0.21211543,116870.0,116860.0,1.37176495]
["bitfinex","BTCUSD",1758046275018,0.21211543,116870.0,116860.0,1.34785495]
["bitfinex","BTCUSD",1758046275228,0.23897543,116870.0,116860.0,1.17347]
["bitfinex","BTCUSD",1758046275431,0.23897543,116870.0,116860.0,0.90507]
["bitfinex","BTCUSD",1758046275668,0.23897543,116870.0,116860.0,1.17347]
["bitfinex","BTCUSD",1758046276308,0.24216543,116870.0,116860.0,1.1715]
["bitfinex","BTCUSD",1758046276791,0.24216543,116870.0,116860.0,1.34264495]
["bitfinex","BTCUSD",1758046277008,0.23897543,116870.0,116860.0,1.34461495]
["bitfinex","BTCUSD",1758046277194,0.06784512,116870.0,116860.0,1.34785495]
["bitfinex","BTCUSD",1758046277426,0.04098512,116870.0,116860.0,1.34785495]
["bitfinex","BTCUSD",1758046277636,0.21211543,116870.0,116860.0,1.34785495]
["bitfinex","BTCUSD",1758046278523,0.21211543,116870.0,116860.0,1.34781495]
["bitfinex","BTCUSD",1758046279621,0.21211543,116870.0,116860.0,1.17667]
["bitfinex","BTCUSD",1758046279852,0.24216543,116870.0,116860.0,1.17146]
["bitfinex","BTCUSD",1758046280318,0.23897543,116870.0,116860.0,1.07621495]
["bitfinex","BTCUSD",1758046280460,0.23897543,116870.0,116860.0,1.34457495]
["bitfinex","BTCUSD",1758046280674,0.23897543,116870.0,116860.0,1.17343]
["bitfinex","BTCUSD",1758046280885,0.23897543,116870.0,116860.0,1.34457495]
["bitfinex","BTCUSD",1758046283671,0.23897543,116870.0,116860.0,1.17146]
["bitfinex","BTCUSD",1758046283877,0.24216543,116870.0,116860.0,1.17146]
["bitfinex","BTCUSD",1758046284049,0.24216543,116870.0,116860.0,1.34260495]
["bitfinex","BTCUSD",1758046284252,0.23897543,116870.0,116860.0,1.34260495]
["bitfinex","BTCUSD",1758046284470,0.23897543,116870.0,116860.0,1.34457495]
["bitfinex","BTCUSD",1758046285061,0.23897543,116870.0,116860.0,1.17343]
["bitfinex","BTCUSD",1758046285259,0.23897543,116870.0,116860.0,1.34457495]
["bitfinex","BTCUSD",1758046286198,0.23897543,116870.0,116860.0,1.17343]
["bitfinex","BTCUSD",1758046286602,0.24216543,116870.0,116860.0,1.17146]
["bitfinex","BTCUSD",1758046287061,0.60022546,116870.0,116860.0,1.17142]
["bitfinex","BTCUSD",1758046288494,0.24216543,116870.0,116860.0,1.34256495]
["bitfinex","BTCUSD",1758046289176,0.23897543,116870.0,116860.0,1.34256495]
["bitfinex","BTCUSD",1758046289577,0.23897543,116870.0,116860.0,1.17142]
["bitfinex","BTCUSD",1758046291491,0.23897543,116870.0,116860.0,0.9031]
["bitfinex","BTCUSD",1758046291668,0.23897543,116870.0,116860.0,1.17142]
["bitfinex","BTCUSD",1758046291868,0.24216543,116870.0,116860.0,1.17142]
["bitfinex","BTCUSD",1758046292094,0.24216543,116870.0,116860.0,0.9031]
["bitfinex","BTCUSD",1758046292285,0.61627714,116870.0,116860.0,0.9031]
["bitfinex","BTCUSD",1758046292465,0.61627714,116870.0,116860.0,1.17142]
["bitfinex","BTCUSD",1758046293009,0.61627714,116870.0,116860.0,1.17132]
["bitfinex","BTCUSD",1758046293384,0.25821711,116870.0,116860.0,1.17132]
["bitfinex","BTCUSD",1758046293566,0.61627714,116870.0,116860.0,1.17132]
["bitfinex","BTCUSD",1758046294752,0.61627088,116870.0,116860.0,1.17132]
["bitfinex","BTCUSD",1758046295326,0.88459088,116870.0,116860.0,1.17132]
["bitfinex","BTCUSD",1758046295913,0.88459088,116870.0,116860.0,0.67132]
["bitfinex","BTCUSD",1758046297826,0.92950862,116870.0,116860.0,0.67132]
["bitfinex","BTCUSD",1758046299161,0.92950862,116870.0,116860.0,0.27132]
["bitfinex","BTCUSD",1758046299559,0.92950862,116870.0,116860.0,0.67132]
["bitfinex","BTCUSD",1758046300964,0.92950862,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1758046301196,0.92950862,116870.0,116860.0,0.27128]
["bitfinex","BTCUSD",1758046301637,0.92950862,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1758046304790,0.92428862,116870.0,116860.0,0.00807]
["bitfinex","BTCUSD",1758046304994,0.65600862,116870.0,116860.0,0.00807]
["bitfinex","BTCUSD",1758046305639,0.25303085,116870.0,116860.0,0.00807]
["bitfinex","BTCUSD",1758046305984,0.65600862,116870.0,116860.0,0.00807]
["bitfinex","BTCUSD",1758046306826,0.65797237,116870.0,116860.0,0.00807]
["bitfinex","BTCUSD",1758046308252,0.65797237,116870.0,116860.0,0.40807]
["bitfinex","BTCUSD",1758046309292,0.2549946,116870.0,116860.0,0.40807]
["bitfinex","BTCUSD",1758046311202,0.2549946,116870.0,116860.0,0.00506]
["bitfinex","BTCUSD",1758046311762,0.2549946,116870.0,116860.0,0.40506]
["bitfinex","BTCUSD",1758046312379,0.65797237,116870.0,116860.0,0.40506]
["bitfinex","BTCUSD",1758046313538,0.2549946,116870.0,116860.0,0.40506]
["bitfinex","BTCUSD",1758046313774,0.65797237,116870.0,116860.0,0.40506]
["bitfinex","BTCUSD",1758046314717,0.65797237,116870.0,116860.0,0.00506]
["bitfinex","BTCUSD",1758046315170,0.65797237,116870.0,116860.0,0.40506]
["bitfinex","BTCUSD",1758046318351,0.65797237,116870.0,116860.0,0.00506]
["bitfinex","BTCUSD",1758046318834,0.65797237,116870.0,116860.0,0.40506]
["bitfinex","BTCUSD",1758046319049,0.65797237,116870.0,116860.0,0.403]
["bitfinex","BTCUSD",1758046319050,0.66121237,116870.0,116860.0,0.403]
["bitfinex","BTCUSD",1758046322480,0.66122471,116870.0,116860.0,0.403]
["bitfinex","BTCUSD",1758046323328,1.17422761,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1758046323536,1.08772616,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1758046325090,1.08772616,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1758046325493,1.07367465,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1758046325712,0.1711596,116850.0,116840.0,0.6683]
["bitfinex","BTCUSD",1758046325921,0.61906073,116850.0,116840.0,0.4001]
["bitfinex","BTCUSD",1758046326124,0.60301737,116850.0,116840.0,0.4001]
["bitfinex","BTCUSD",1758046326335,0.61905795,116850.0,116840.0,0.4001]
["bitfinex","BTCUSD",1758046326556,0.64477489,116850.0,116840.0,0.4001]
["bitfinex","BTCUSD",1758046327290,0.62873431,116850.0,116840.0,0.4001]
["bitfinex","BTCUSD",1758046327880,0.64477143,116850.0,116840.0,0.4001]
["bitfinex","BTCUSD",1758046328060,0.64477143,116850.0,116840.0,0.4]
["bitfinex","BTCUSD",1758046329739,0.17117425,116840.0,116830.0,0.27143]
["bitfinex","BTCUSD",1758046329979,0.57415202,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758046330202,0.94885788,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758046330414,0.60303202,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758046330632,0.91298094,116840.0,116830.0,0.0001]
["bitfinex","BTCUSD",1758046331301,0.1711889,116830.0,116820.0,0.4001]
["bitfinex","BTCUSD",1758046331496,0.57416667,116830.0,116820.0,0.67147]
["bitfinex","BTCUSD",1758046331697,0.59781667,116830.0,116820.0,0.67352]
["bitfinex","BTCUSD",1758046332120,0.62353764,116830.0,116820.0,0.67352]
["bitfinex","BTCUSD",1758046332733,0.62353764,116830.0,116820.0,0.67452]
["bitfinex","BTCUSD",1758046333392,0.62353764,116830.0,116820.0,0.67652]
["bitfinex","BTCUSD",1758046333836,0.62552764,116830.0,116820.0,0.67652]
["bitfinex","BTCUSD",1758046334220,0.62552764,116830.0,116820.0,0.27652]
["bitfinex","BTCUSD",1758046334797,0.62552764,116830.0,116820.0,0.67652]
["bitfinex","BTCUSD",1758046334993,0.62353764,116830.0,116820.0,0.67652]
["bitfinex","BTCUSD",1758046335721,0.62552764,116830.0,116820.0,0.67652]
["bitfinex","BTCUSD",1758046337274,0.62353764,116830.0,116820.0,0.67652]
["bitfinex","BTCUSD",1758046337715,0.62353764,116830.0,116820.0,0.27652]
["bitfinex","BTCUSD",1758046337940,0.22055987,116830.0,116820.0,0.27652]
["bitfinex","BTCUSD",1758046338158,0.62353764,116830.0,116820.0,0.27652]
["bitfinex","BTCUSD",1758046338391,0.62552764,116830.0,116820.0,0.67652]
["bitfinex","BTCUSD",1758046339304,0.62552764,116830.0,116820.0,0.67335]
["bitfinex","BTCUSD",1758046339768,0.62876764,116830.0,116820.0,0.6713]
["bitfinex","BTCUSD",1758046340002,0.22254987,116830.0,116820.0,0.67335]
["bitfinex","BTCUSD",1758046340287,0.62353764,116830.0,116820.0,0.67652]
["bitfinex","BTCUSD",1758046340732,0.62353764,116830.0,116820.0,0.67552]
["bitfinex","BTCUSD",1758046340866,0.59988764,116830.0,116820.0,0.67552]
["bitfinex","BTCUSD",1758046341292,0.62552764,116830.0,116820.0,0.67352]
["bitfinex","BTCUSD",1758046342830,0.62552764,116830.0,116820.0,0.27352]
["bitfinex","BTCUSD",1758046343267,0.62552764,116830.0,116820.0,0.67352]
["bitfinex","BTCUSD",1758046343821,0.62552764,116830.0,116820.0,0.40532]
["bitfinex","BTCUSD",1758046344037,0.62552764,116830.0,116820.0,0.67031]
["bitfinex","BTCUSD",1758046344240,0.62876764,116830.0,116820.0,0.66826]
["bitfinex","BTCUSD",1758046344764,0.62876764,116830.0,116820.0,0.66816]
["bitfinex","BTCUSD",1758046345375,0.64477196,116830.0,116820.0,0.66816]
["bitfinex","BTCUSD",1758046345552,0.62876764,116830.0,116820.0,0.66816]
["bitfinex","BTCUSD",1758046345737,0.64477162,116830.0,116820.0,0.66816]
["bitfinex","BTCUSD",1758046347355,0.64477162,116830.0,116820.0,0.4]
["bitfinex","BTCUSD",1758046348301,0.61589162,116830.0,116820.0,0.40205]
["bitfinex","BTCUSD",1758046348502,0.88405162,116830.0,116820.0,0.42913]
["bitfinex","BTCUSD",1758046348745,0.48107385,116830.0,116820.0,0.42913]
["bitfinex","BTCUSD",1758046348997,0.88405162,116830.0,116820.0,0.42913]
["bitfinex","BTCUSD",1758046349196,0.88405162,116830.0,116820.0,0.40522]
["bitfinex","BTCUSD",1758046349417,0.90969162,116830.0,116820.0,0.40205]
["bitfinex","BTCUSD",1758046349627,0.91293162,116830.0,116820.0,0.4]
["bitfinex","BTCUSD",1758046350084,0.17120356,116820.0,116810.0,0.26826]
["bitfinex","BTCUSD",1758046350310,0.61582531,116820.0,116810.0,0.26826]
["bitfinex","BTCUSD",1758046350518,0.61582531,116820.0,116810.0,0.66826]
["bitfinex","BTCUSD",1758046350927,0.64154911,116820.0,116810.0,0.66826]
["bitfinex","BTCUSD",1758046351156,0.64156043,116820.0,116810.0,0.67031]
["bitfinex","BTCUSD",1758046351345,0.64156043,116820.0,116810.0,0.67131]
["bitfinex","BTCUSD",1758046352686,0.64156043,116820.0,116810.0,0.67231]
["bitfinex","BTCUSD",1758046353615,0.64480043,116820.0,116810.0,0.67026]
["bitfinex","BTCUSD",1758046353826,0.64480043,116820.0,116810.0,0.4021]
["bitfinex","BTCUSD",1758046354285,0.64480043,116820.0,116810.0,0.402]
["bitfinex","BTCUSD",1758046355571,0.64480043,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1758046359080,0.24182266,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1758046359326,0.23659266,116820.0,116810.0,0.00726]
["bitfinex","BTCUSD",1758046359505,0.21294266,116820.0,116810.0,0.00726]
["bitfinex","BTCUSD",1758046359709,0.21294266,116820.0,116810.0,0.02989]
["bitfinex","BTCUSD",1758046360699,0.21296231,116820.0,116810.0,0.02989]
["bitfinex","BTCUSD",1758046362681,0.21296231,116820.0,116810.0,0.42989]
["bitfinex","BTCUSD",1758046364328,0.66001973,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1758046364532,0.68662973,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1758046365162,0.68662973,116820.0,116810.0,0.001]
["bitfinex","BTCUSD",1758046365971,0.17121821,116810.0,116800.0,0.67132]
["bitfinex","BTCUSD",1758046366180,0.21093316,116810.0,116800.0,0.6736006]
["bitfinex","BTCUSD",1758046366381,0.21306316,116810.0,116800.0,0.6736006]
["bitfinex","BTCUSD",1758046366584,0.21306316,116810.0,116800.0,0.6705006]
["bitfinex","BTCUSD",1758046366793,0.23878982,116810.0,116800.0,0.6705006]
["bitfinex","BTCUSD",1758046367020,0.23879212,116810.0,116800.0,0.6705006]
["bitfinex","BTCUSD",1758046367202,0.23879212,116810.0,116800.0,0.6715006]
["bitfinex","BTCUSD",1758046367427,0.23666212,116810.0,116800.0,0.6746006]
["bitfinex","BTCUSD",1758046367609,0.23666212,116810.0,116800.0,0.6756006]
["bitfinex","BTCUSD",1758046367810,0.60014809,116810.0,116800.0,0.0022206]
["bitfinex","BTCUSD",1758046368009,0.8783201,116810.0,116800.0,0.0022206]
["bitfinex","BTCUSD",1758046368164,0.86826809,116810.0,116800.0,0.0022206]
["bitfinex","BTCUSD",1758046368368,0.86826809,116810.0,116800.0,0.0021206]
["bitfinex","BTCUSD",1758046368825,0.86826809,116810.0,116800.0,0.0011206]
["bitfinex","BTCUSD",1758046369036,0.86826809,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046370213,0.88116749,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046371060,0.8811608,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046371277,0.8782308,116810.0,116800.0,0.0022806]
["bitfinex","BTCUSD",1758046371499,0.8782308,116810.0,116800.0,0.0053806]
["bitfinex","BTCUSD",1758046371951,0.8782308,116810.0,116800.0,0.0022806]
["bitfinex","BTCUSD",1758046374057,0.25168483,116810.0,116800.0,0.0022806]
["bitfinex","BTCUSD",1758046374271,0.8524208,116810.0,116800.0,0.0054406]
["bitfinex","BTCUSD",1758046375146,0.49399483,116810.0,116800.0,0.0054406]
["bitfinex","BTCUSD",1758046375373,0.8524208,116810.0,116800.0,0.0054406]
["bitfinex","BTCUSD",1758046375593,0.8524208,116810.0,116800.0,0.4054406]
["bitfinex","BTCUSD",1758046376488,0.05465662,116810.0,116800.0,0.57667347]
["bitfinex","BTCUSD",1758046376722,0.22587483,116810.0,116800.0,0.60058347]
["bitfinex","BTCUSD",1758046377586,0.05465662,116810.0,116800.0,0.60058347]
["bitfinex","BTCUSD",1758046377945,0.22587483,116810.0,116800.0,0.86970347]
["bitfinex","BTCUSD",1758046378917,0.22587483,116810.0,116800.0,0.87070347]
["bitfinex","BTCUSD",1758046379978,0.05465662,116810.0,116800.0,0.87070347]
["bitfinex","BTCUSD",1758046380148,0.03862606,116810.0,116800.0,0.87070347]
["bitfinex","BTCUSD",1758046380379,0.20984427,116810.0,116800.0,0.87070347]
["bitfinex","BTCUSD",1758046380588,0.05465662,116810.0,116800.0,0.87070347]
["bitfinex","BTCUSD",1758046380856,0.02572666,116810.0,116800.0,1.22912944]
["bitfinex","BTCUSD",1758046381352,0.02572666,116810.0,116800.0,0.87070347]
["bitfinex","BTCUSD",1758046381610,0.02572666,116810.0,116800.0,1.22912944]
["bitfinex","BTCUSD",1758046381958,0.02572666,116810.0,116800.0,1.22922944]
["bitfinex","BTCUSD",1758046384312,0.02572666,116810.0,116800.0,0.96110944]
["bitfinex","BTCUSD",1758046384553,0.02572666,116810.0,116800.0,1.22922944]
["bitfinex","BTCUSD",1758046385725,0.02572666,116810.0,116800.0,0.96110944]
["bitfinex","BTCUSD",1758046385937,0.02572666,116810.0,116800.0,1.22922944]
["bitfinex","BTCUSD",1758046388325,0.02572666,116810.0,116800.0,0.96110944]
["bitfinex","BTCUSD",1758046388462,0.02572666,116810.0,116800.0,1.22918944]
["bitfinex","BTCUSD",1758046388873,0.02572666,116810.0,116800.0,0.96110944]
["bitfinex","BTCUSD",1758046389070,0.19694487,116810.0,116800.0,0.87076347]
["bitfinex","BTCUSD",1758046389848,0.2076751,116820.0,116800.0,1.22918944]
["bitfinex","BTCUSD",1758046389970,0.22370554,116820.0,116800.0,0.87076347]
["bitfinex","BTCUSD",1758046390177,0.17121821,116810.0,116800.0,0.60268347]
["bitfinex","BTCUSD",1758046390424,0.17121821,116810.0,116800.0,0.87076347]
["bitfinex","BTCUSD",1758046390577,0.17121821,116810.0,116800.0,0.86976347]
["bitfinex","BTCUSD",1758046392015,0.17121821,116810.0,116800.0,0.60168347]
["bitfinex","BTCUSD",1758046392219,0.17121821,116810.0,116800.0,0.86976347]
["bitfinex","BTCUSD",1758046392442,0.17121821,116810.0,116800.0,0.84585347]
["bitfinex","BTCUSD",1758046392665,0.19592821,116810.0,116800.0,0.84585347]
["bitfinex","BTCUSD",1758046392874,0.57023473,116820.0,116800.0,0.84585347]
["bitfinex","BTCUSD",1758046392875,0.23339876,116820.0,116800.0,0.86976347]
["bitfinex","BTCUSD",1758046393089,0.17121821,116810.0,116800.0,0.86976347]
["bitfinex","BTCUSD",1758046393325,0.17121821,116810.0,116800.0,0.87076347]
["bitfinex","BTCUSD",1758046393856,0.17121821,116810.0,116800.0,0.86976347]
["bitfinex","BTCUSD",1758046394968,0.17121821,116810.0,116800.0,0.87076347]
["bitfinex","BTCUSD",1758046397199,0.23339876,116820.0,116800.0,0.87076347]
["bitfinex","BTCUSD",1758046397415,0.2494255,116820.0,116810.0,0.17418821]
["bitfinex","BTCUSD",1758046397626,0.2494255,116820.0,116810.0,0.00506]
["bitfinex","BTCUSD",1758046398024,0.2494255,116820.0,116810.0,0.40506]
["bitfinex","BTCUSD",1758046398591,0.2515855,116820.0,116810.0,0.40506]
["bitfinex","BTCUSD",1758046398764,0.2515855,116820.0,116810.0,0.90506]
["bitfinex","BTCUSD",1758046398966,0.2268755,116820.0,116810.0,1.17013]
["bitfinex","BTCUSD",1758046399185,0.2515855,116820.0,116810.0,1.17013]
["bitfinex","BTCUSD",1758046401007,0.2515855,116820.0,116810.0,0.67013]
["bitfinex","BTCUSD",1758046405905,0.25159976,116820.0,116810.0,0.67013]
["bitfinex","BTCUSD",1758046406124,0.17121821,116810.0,116800.0,0.2682606]
["bitfinex","BTCUSD",1758046406340,0.57567518,116810.0,116800.0,0.0002206]
["bitfinex","BTCUSD",1758046406775,1.27021663,116810.0,116800.0,0.0002206]
["bitfinex","BTCUSD",1758046406998,1.29594491,116810.0,116800.0,0.0002206]
["bitfinex","BTCUSD",1758046407453,1.29594491,116810.0,116800.0,0.0012206]
["bitfinex","BTCUSD",1758046407887,1.29594491,116810.0,116800.0,0.0011206]
["bitfinex","BTCUSD",1758046407888,1.32292911,116810.0,116800.0,0.0011206]
["bitfinex","BTCUSD",1758046408111,1.29594491,116810.0,116800.0,0.0011206]
["bitfinex","BTCUSD",1758046408546,1.81359508,116810.0,116800.0,0.0011206]
["bitfinex","BTCUSD",1758046408710,1.81359508,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046408872,1.81359508,116810.0,116800.0,0.0011206]
["bitfinex","BTCUSD",1758046409066,1.90109653,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046409467,1.90309653,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046409769,1.90209653,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046410165,1.90609653,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046410785,1.93624843,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046411568,1.90926423,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046413397,1.64122423,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046413829,1.90926423,116810.0,116800.0,0.0001206]
["bitfinex","BTCUSD",1758046415568,1.90926423,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046415778,1.95926423,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046415987,1.98574828,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046416422,1.93574828,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046416631,1.98574828,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046418199,1.98566959,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046419904,2.07627979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046421152,1.80823979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046421361,2.07627979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046421981,1.80823979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046422429,2.07627979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046423998,2.07627979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046424183,2.07631979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046425512,1.80823979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046426320,2.07631979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046427898,1.80823979,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046428103,2.04983574,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758046429356,0.1712622,116780.0,116770.0,0.02697]
["bitfinex","BTCUSD",1758046429626,0.98478933,116780.0,116770.0,0.02399055]
["bitfinex","BTCUSD",1758046429762,0.98478933,116780.0,116770.0,0.02607055]
["bitfinex","BTCUSD",1758046430006,1.01052716,116780.0,116770.0,0.02607055]
["bitfinex","BTCUSD",1758046430207,1.01052716,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046430825,0.60679609,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046431027,1.01052716,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046432089,1.01052716,116780.0,116770.0,0.00522055]
["bitfinex","BTCUSD",1758046432317,1.01052716,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046432708,1.01252716,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046432856,1.09480716,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046433065,1.09580716,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046433430,1.09380716,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046433963,1.09480716,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046434742,1.1590433,116780.0,116770.0,0.02913055]
["bitfinex","BTCUSD",1758046436809,1.2412452,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046437040,1.69722032,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046437262,2.03722032,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046438337,2.03722032,116780.0,116770.0,0.00547055]
["bitfinex","BTCUSD",1758046438338,1.6038452,116780.0,116770.0,0.00547055]
["bitfinex","BTCUSD",1758046438553,1.5791952,116780.0,116770.0,0.00547055]
["bitfinex","BTCUSD",1758046438782,1.5791952,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046438917,1.3111152,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046439146,1.5791552,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046439350,1.3111152,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046439551,1.5791552,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046440182,1.5291952,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046440389,1.5291952,116780.0,116770.0,0.00547055]
["bitfinex","BTCUSD",1758046441615,1.5291952,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046443320,1.05605993,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046443536,1.459791,116780.0,116770.0,0.02938055]
["bitfinex","BTCUSD",1758046444530,1.459751,116780.0,116770.0,0.00547055]
["bitfinex","BTCUSD",1758046444740,1.48826505,116780.0,116770.0,0.00222055]
["bitfinex","BTCUSD",1758046445012,1.24522505,116780.0,116770.0,0.00222055]
["bitfinex","BTCUSD",1758046445218,1.6049184,116780.0,116770.0,0.00222055]
["bitfinex","BTCUSD",1758046445467,1.3648584,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046445682,1.6328984,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046446079,1.60343435,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046446393,1.60343435,116780.0,116770.0,0.00208055]
["bitfinex","BTCUSD",1758046447142,1.60343435,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046447377,1.63293969,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046448844,1.36489969,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046449289,1.63293969,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046449513,1.36489969,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046449992,1.63293969,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046450374,1.76863076,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046450550,2.08667076,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046450764,1.68293969,116780.0,116770.0,8.055e-05]
["bitfinex","BTCUSD",1758046450941,1.36039435,116780.0,116770.0,0.00208055]
["bitfinex","BTCUSD",1758046451144,1.62640435,116780.0,116770.0,0.00511055]
["bitfinex","BTCUSD",1758046451350,1.30836435,116780.0,116770.0,0.00511055]
["bitfinex","BTCUSD",1758046451603,1.57640435,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046452145,1.191711,116780.0,116770.0,0.00511055]
["bitfinex","BTCUSD",1758046452354,1.459751,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046452982,0.78797993,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046453275,1.459751,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046453624,1.191711,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046453817,1.05601993,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046455362,1.459751,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046455667,1.191711,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046455852,1.459751,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046456001,1.05601993,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046456214,1.459751,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046456417,1.05601993,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046458043,1.54625245,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046459627,1.54631419,116780.0,116770.0,0.02858055]
["bitfinex","BTCUSD",1758046460053,0.0301519,116770.0,116740.0,0.0005]
["bitfinex","BTCUSD",1758046460374,0.25147278,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758046460600,0.51133556,116730.0,116720.0,0.027]
["bitfinex","BTCUSD",1758046460816,0.51133556,116730.0,116720.0,0.02434086]
["bitfinex","BTCUSD",1758046460817,1.01759213,116730.0,116720.0,0.02434086]
["bitfinex","BTCUSD",1758046461026,1.4213232,116730.0,116720.0,0.02634086]
["bitfinex","BTCUSD",1758046461500,1.44566406,116730.0,116720.0,0.02937086]
["bitfinex","BTCUSD",1758046461967,1.44676406,116730.0,116720.0,0.02937086]
["bitfinex","BTCUSD",1758046462203,1.44676406,116730.0,116720.0,0.00287086]
["bitfinex","BTCUSD",1758046462204,1.51979411,116730.0,116720.0,0.00287086]
["bitfinex","BTCUSD",1758046462441,1.51979411,116730.0,116710.0,0.0004]
["bitfinex","BTCUSD",1758046462442,0.17135023,116720.0,116710.0,0.0004]
["bitfinex","BTCUSD",1758046462666,0.92958275,116720.0,116710.0,0.00054132]
["bitfinex","BTCUSD",1758046462892,1.01282466,116720.0,116710.0,0.00254132]
["bitfinex","BTCUSD",1758046463097,1.04991987,116720.0,116710.0,0.00254132]
["bitfinex","BTCUSD",1758046463324,1.07567129,116720.0,116710.0,0.00254132]
["bitfinex","BTCUSD",1758046463797,1.07865129,116720.0,116710.0,0.00054132]
["bitfinex","BTCUSD",1758046464034,1.07865129,116720.0,116710.0,0.00154132]
["bitfinex","BTCUSD",1758046464481,1.07865129,116720.0,116710.0,0.00164132]
["bitfinex","BTCUSD",1758046464616,1.07865129,116720.0,116710.0,0.00264132]
["bitfinex","BTCUSD",1758046464844,1.41865129,116720.0,116710.0,0.00264132]
["bitfinex","BTCUSD",1758046465297,1.41865129,116720.0,116710.0,0.00164132]
["bitfinex","BTCUSD",1758046465499,1.15065129,116720.0,116710.0,0.00154132]
["bitfinex","BTCUSD",1758046465703,1.41969129,116720.0,116710.0,0.00154132]
["bitfinex","BTCUSD",1758046465912,1.15165129,116720.0,116710.0,0.00154132]
["bitfinex","BTCUSD",1758046466107,1.41869129,116720.0,116710.0,0.00054132]
["bitfinex","BTCUSD",1758046466324,1.49984319,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758046466517,1.90551784,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758046466943,1.88959602,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758046467368,1.62155602,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758046467607,1.88959602,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1758046467784,1.88959602,116720.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046467785,0.59151682,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046468008,1.7308272,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046468205,1.7608372,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046468415,2.0289172,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046468783,1.7608372,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046469004,1.73531186,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046469219,1.35309744,116710.0,116700.0,0.02850001]
["bitfinex","BTCUSD",1758046469644,1.59991041,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046469851,1.86799041,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046470359,1.59991041,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046470771,1.86799041,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046470976,1.11701972,116710.0,116700.0,0.02850001]
["bitfinex","BTCUSD",1758046471196,1.45651121,116710.0,116700.0,0.02850001]
["bitfinex","BTCUSD",1758046471644,1.18843121,116710.0,116700.0,0.02850001]
["bitfinex","BTCUSD",1758046471851,1.44059889,116710.0,116700.0,0.02850001]
["bitfinex","BTCUSD",1758046472269,1.17251889,116710.0,116700.0,0.02850001]
["bitfinex","BTCUSD",1758046472478,1.44059889,116710.0,116700.0,0.02850001]
["bitfinex","BTCUSD",1758046472922,1.44262889,116710.0,116700.0,0.00200001]
["bitfinex","BTCUSD",1758046473133,1.88726918,116710.0,116700.0,0.00200001]
["bitfinex","BTCUSD",1758046473365,1.89024918,116710.0,116700.0,0.00200001]
["bitfinex","BTCUSD",1758046475795,1.91600323,116710.0,116700.0,0.00200001]
["bitfinex","BTCUSD",1758046476445,1.91600323,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046476446,1.99615513,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046479120,1.32434406,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046479331,1.99619513,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046479791,1.5480596,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758046484505,0.53070621,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1758046484755,0.98777833,116700.0,116690.0,0.00347]
["bitfinex","BTCUSD",1758046484944,0.98777833,116700.0,116690.0,0.00545]
["bitfinex","BTCUSD",1758046485371,1.01208833,116700.0,116690.0,0.00545]
["bitfinex","BTCUSD",1758046486189,1.01218833,116700.0,116690.0,0.00645]
["bitfinex","BTCUSD",1758046488186,1.03632833,116700.0,116690.0,0.00645]
["bitfinex","BTCUSD",1758046489305,0.51139429,116690.0,116680.0,0.02431]
["bitfinex","BTCUSD",1758046489642,0.94707101,116690.0,116680.0,0.02431]
["bitfinex","BTCUSD",1758046489851,0.94707101,116690.0,116680.0,0.02629]
["bitfinex","BTCUSD",1758046490011,0.97138101,116690.0,116680.0,0.02629]
["bitfinex","BTCUSD",1758046491399,1.33070762,116690.0,116680.0,0.03058]
["bitfinex","BTCUSD",1758046492015,1.33070762,116690.0,116680.0,0.02929]
["bitfinex","BTCUSD",1758046492841,1.33070762,116690.0,116680.0,0.03058]
["bitfinex","BTCUSD",1758046493046,1.06254762,116690.0,116680.0,0.03058]
["bitfinex","BTCUSD",1758046493208,1.33070762,116690.0,116680.0,0.03058]
["bitfinex","BTCUSD",1758046494400,1.33070762,116690.0,116680.0,0.02028538]
["bitfinex","BTCUSD",1758046496076,0.97138101,116690.0,116680.0,0.02028538]
["bitfinex","BTCUSD",1758046496292,0.04031922,116690.0,116680.0,0.6078873]
["bitfinex","BTCUSD",1758046496507,0.18740351,116690.0,116680.0,0.55102097]
["bitfinex","BTCUSD",1758046496713,0.01600922,116690.0,116680.0,0.55102097]
["bitfinex","BTCUSD",1758046496858,0.18740351,116690.0,116680.0,0.55102097]
["bitfinex","BTCUSD",1758046499503,0.01600922,116690.0,116680.0,0.55102097]
["bitfinex","BTCUSD",1758046499715,0.01600922,116690.0,116680.0,0.95102097]
["bitfinex","BTCUSD",1758046500309,0.01600922,116690.0,116680.0,0.95112097]
["bitfinex","BTCUSD",1758046500764,0.01600922,116690.0,116680.0,1.31044758]
["bitfinex","BTCUSD",1758046500921,0.01600922,116690.0,116680.0,0.95112097]
["bitfinex","BTCUSD",1758046501161,0.01600922,116690.0,116680.0,1.21928097]
["bitfinex","BTCUSD",1758046503121,0.18740351,116690.0,116680.0,0.59179436]
["bitfinex","BTCUSD",1758046503573,0.18740351,116690.0,116680.0,0.42038538]
["bitfinex","BTCUSD",1758046503759,0.26178973,116690.0,116680.0,0.02038538]
["bitfinex","BTCUSD",1758046504210,0.26168973,116690.0,116680.0,0.19179436]
["bitfinex","BTCUSD",1758046504676,0.26168973,116690.0,116680.0,0.02038538]
["bitfinex","BTCUSD",1758046505134,0.18730351,116690.0,116680.0,0.19179436]
["bitfinex","BTCUSD",1758046505360,0.18736766,116690.0,116680.0,0.55112097]
["bitfinex","BTCUSD",1758046505598,0.01597337,116690.0,116680.0,0.55112097]
["bitfinex","BTCUSD",1758046506065,0.01597337,116690.0,116680.0,0.95112097]
["bitfinex","BTCUSD",1758046508251,0.01597337,116690.0,116680.0,1.39694903]
["bitfinex","BTCUSD",1758046508518,0.17990233,116730.0,116720.0,0.17133715]
["bitfinex","BTCUSD",1758046508519,0.02574537,116730.0,116720.0,0.17133715]
["bitfinex","BTCUSD",1758046508740,0.08530825,116730.0,116720.0,0.81793878]
["bitfinex","BTCUSD",1758046508967,0.08530825,116730.0,116720.0,0.81611376]
["bitfinex","BTCUSD",1758046509641,0.25674381,116730.0,116720.0,1.21611376]
["bitfinex","BTCUSD",1758046509888,0.01620709,116730.0,116720.0,1.21611376]
["bitfinex","BTCUSD",1758046510253,0.01620709,116730.0,116720.0,1.21811376]
["bitfinex","BTCUSD",1758046510487,0.01620709,116730.0,116720.0,1.21821376]
["bitfinex","BTCUSD",1758046511155,0.01610709,116730.0,116720.0,1.21821376]
["bitfinex","BTCUSD",1758046511357,0.00014103,116730.0,116720.0,0.95005376]
["bitfinex","BTCUSD",1758046511559,0.00014103,116730.0,116720.0,1.21821376]
["bitfinex","BTCUSD",1758046511919,0.17147659,116730.0,116720.0,0.95005376]
["bitfinex","BTCUSD",1758046512154,0.01610709,116730.0,116720.0,1.21821376]
["bitfinex","BTCUSD",1758046512382,0.17147659,116730.0,116720.0,1.21821376]
["bitfinex","BTCUSD",1758046512601,0.18744265,116730.0,116720.0,1.21821376]
["bitfinex","BTCUSD",1758046512783,0.18744265,116730.0,116720.0,0.85888715]
["bitfinex","BTCUSD",1758046513217,0.18741512,116730.0,116720.0,0.85888715]
["bitfinex","BTCUSD",1758046513882,0.01607956,116730.0,116720.0,0.85888715]
["bitfinex","BTCUSD",1758046514081,0.00014103,116730.0,116720.0,0.85888715]
["bitfinex","BTCUSD",1758046514263,0.00014103,116730.0,116720.0,1.21821376]
["bitfinex","BTCUSD",1758046514475,0.00014103,116730.0,116720.0,0.85888715]
["bitfinex","BTCUSD",1758046514827,0.17147659,116730.0,116720.0,0.68622]
["bitfinex","BTCUSD",1758046515199,0.5308032,116730.0,116720.0,0.40408]
["bitfinex","BTCUSD",1758046515435,0.5308032,116730.0,116720.0,0.67232]
["bitfinex","BTCUSD",1758046515436,0.54672615,116730.0,116720.0,0.67232]
["bitfinex","BTCUSD",1758046515647,0.54682615,116730.0,116720.0,0.28634]
["bitfinex","BTCUSD",1758046515852,0.19257954,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046516055,0.21560954,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046516264,0.30211099,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046516486,0.18753954,116730.0,116720.0,0.00537]
["bitfinex","BTCUSD",1758046516726,0.18753954,116730.0,116720.0,0.01939]
["bitfinex","BTCUSD",1758046517101,0.18753894,116730.0,116720.0,0.0181]
["bitfinex","BTCUSD",1758046517337,0.18753894,116730.0,116720.0,0.00408]
["bitfinex","BTCUSD",1758046517517,0.27610039,116730.0,116720.0,0.00408]
["bitfinex","BTCUSD",1758046517755,0.36054184,116730.0,116720.0,0.00408]
["bitfinex","BTCUSD",1758046517962,0.27404039,116730.0,116720.0,0.01939]
["bitfinex","BTCUSD",1758046518370,0.25811804,116730.0,116720.0,0.01939]
["bitfinex","BTCUSD",1758046521007,0.17161659,116730.0,116720.0,0.20787525]
["bitfinex","BTCUSD",1758046521291,0.17161659,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046521630,0.17161659,116730.0,116720.0,0.01939]
["bitfinex","BTCUSD",1758046523161,0.18754971,116730.0,116720.0,0.01939]
["bitfinex","BTCUSD",1758046524858,0.18754971,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046525291,0.01621415,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046525506,0.00028103,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046525928,0.00028103,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046526255,0.17161659,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046526462,0.18754971,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046526862,0.18754971,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046528906,0.18754971,116730.0,116720.0,0.41939]
["bitfinex","BTCUSD",1758046529119,0.18754971,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046530039,0.18754971,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046530457,0.18754971,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046533017,0.0162433,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046533218,0.17161659,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046533426,0.18757886,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046533843,0.18757886,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046534547,0.0162433,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046534738,0.00028103,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046535170,0.0162433,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046537102,0.01626618,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046537319,0.18760174,116730.0,116720.0,0.19074023]
["bitfinex","BTCUSD",1758046537535,0.18760174,116730.0,116720.0,0.85882023]
["bitfinex","BTCUSD",1758046537850,0.18760174,116730.0,116720.0,1.21777604]
["bitfinex","BTCUSD",1758046539030,0.18760174,116730.0,116720.0,0.94969604]
["bitfinex","BTCUSD",1758046539250,0.18760174,116730.0,116720.0,0.85890023]
["bitfinex","BTCUSD",1758046539461,0.18760174,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046539690,0.18760174,116730.0,116720.0,0.85890023]
["bitfinex","BTCUSD",1758046539903,0.18760174,116730.0,116720.0,1.26274872]
["bitfinex","BTCUSD",1758046541938,0.18760174,116730.0,116720.0,0.59074023]
["bitfinex","BTCUSD",1758046542152,0.18760174,116730.0,116720.0,1.26270872]
["bitfinex","BTCUSD",1758046543335,0.18760174,116730.0,116720.0,0.41939]
["bitfinex","BTCUSD",1758046543576,0.66982734,116730.0,116720.0,0.67216]
["bitfinex","BTCUSD",1758046543874,1.16333728,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046544055,1.79504728,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046544537,1.39119879,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046544755,1.79504728,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046545385,1.39119879,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046545603,1.39123879,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046546707,1.36456879,116730.0,116720.0,0.00416]
["bitfinex","BTCUSD",1758046547123,1.39123879,116730.0,116720.0,0.0021]
["bitfinex","BTCUSD",1758046548356,1.79508728,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046548558,1.79504728,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046548759,1.79512728,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046548964,1.79513496,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046549337,1.79512908,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046549538,1.52684908,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046549745,1.39128059,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046550390,1.12300059,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046550806,1.31496348,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046552527,1.04672348,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046552701,1.02321348,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046552908,1.31492348,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046554407,1.45057197,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046554565,1.80527342,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046555232,1.88542532,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1758046556100,1.88542532,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1758046556273,0.1713796,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046556481,0.69600531,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046556686,0.25788105,116700.0,116690.0,0.17349429]
["bitfinex","BTCUSD",1758046556890,0.25788105,116700.0,116690.0,0.01741]
["bitfinex","BTCUSD",1758046557284,0.25798105,116700.0,116690.0,0.01741]
["bitfinex","BTCUSD",1758046557485,0.25798105,116700.0,116690.0,0.01841]
["bitfinex","BTCUSD",1758046558378,0.25798105,116700.0,116690.0,0.01712]
["bitfinex","BTCUSD",1758046560534,0.2681376,116700.0,116690.0,0.01712]
["bitfinex","BTCUSD",1758046560737,0.67198609,116700.0,116690.0,0.01712]
["bitfinex","BTCUSD",1758046561222,0.1714796,116700.0,116690.0,0.59365278]
["bitfinex","BTCUSD",1758046561440,0.0001,116700.0,116690.0,0.59365278]
["bitfinex","BTCUSD",1758046561875,0.0001,116700.0,116690.0,0.18980429]
["bitfinex","BTCUSD",1758046562290,0.0001,116700.0,116690.0,0.59365278]
["bitfinex","BTCUSD",1758046562957,0.4481833,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758046562958,0.86248839,116720.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758046563169,0.86248839,116720.0,116710.0,0.01602]
["bitfinex","BTCUSD",1758046563170,1.28898984,116720.0,116710.0,0.01602]
["bitfinex","BTCUSD",1758046563560,1.28908984,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1758046563742,1.28908984,116720.0,116710.0,0.01731]
["bitfinex","BTCUSD",1758046563928,1.28908984,116720.0,116710.0,0.01602]
["bitfinex","BTCUSD",1758046564162,1.02084984,116720.0,116710.0,0.01602]
["bitfinex","BTCUSD",1758046564541,0.17136492,116710.0,116700.0,0.28238]
["bitfinex","BTCUSD",1758046564763,0.57521341,116710.0,116700.0,0.01611]
["bitfinex","BTCUSD",1758046564998,0.57521341,116710.0,116700.0,0.00209]
["bitfinex","BTCUSD",1758046565155,0.57521341,116710.0,116700.0,0.1734696]
["bitfinex","BTCUSD",1758046565549,0.57521341,116710.0,116700.0,0.00209]
["bitfinex","BTCUSD",1758046565826,0.57531341,116710.0,116700.0,0.00209]
["bitfinex","BTCUSD",1758046566048,0.57531341,116710.0,116700.0,0.1734696]
["bitfinex","BTCUSD",1758046566381,0.57631341,116710.0,116700.0,0.1874896]
["bitfinex","BTCUSD",1758046566885,0.57731341,116710.0,116700.0,0.1874896]
["bitfinex","BTCUSD",1758046567599,0.57731341,116710.0,116700.0,0.01611]
["bitfinex","BTCUSD",1758046567814,0.57731341,116710.0,116700.0,0.00209]
["bitfinex","BTCUSD",1758046567815,0.66578486,116710.0,116700.0,0.00209]
["bitfinex","BTCUSD",1758046568273,0.66378486,116710.0,116700.0,0.00209]
["bitfinex","BTCUSD",1758046568891,0.57531341,116710.0,116700.0,0.1744696]
["bitfinex","BTCUSD",1758046569580,0.17146492,116710.0,116700.0,0.1744696]
["bitfinex","BTCUSD",1758046569793,0.17146492,116710.0,116700.0,0.1897796]
["bitfinex","BTCUSD",1758046570020,0.57531341,116710.0,116700.0,0.1897796]
["bitfinex","BTCUSD",1758046570689,0.0001,116710.0,116700.0,0.1897796]
["bitfinex","BTCUSD",1758046570908,0.1972138,116710.0,116700.0,0.4581396]
["bitfinex","BTCUSD",1758046571129,0.0001,116710.0,116700.0,1.26583658]
["bitfinex","BTCUSD",1758046571356,0.0001,116710.0,116700.0,0.86198809]
["bitfinex","BTCUSD",1758046571755,0.0001,116710.0,116700.0,0.99362809]
["bitfinex","BTCUSD",1758046572055,0.0001,116710.0,116700.0,1.26198809]
["bitfinex","BTCUSD",1758046572487,0.02574637,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758046572621,0.02584637,116720.0,116710.0,0.6063699]
["bitfinex","BTCUSD",1758046572842,0.02584637,116720.0,116710.0,0.59251341]
["bitfinex","BTCUSD",1758046573036,0.02584637,116720.0,116710.0,0.0173]
["bitfinex","BTCUSD",1758046573037,0.60104509,116720.0,116710.0,0.0173]
["bitfinex","BTCUSD",1758046573242,0.60104509,116720.0,116710.0,0.58866492]
["bitfinex","BTCUSD",1758046573444,0.60104509,116720.0,116710.0,0.68445]
["bitfinex","BTCUSD",1758046573636,0.60204509,116720.0,116710.0,0.68445]
["bitfinex","BTCUSD",1758046573885,0.6895466,116720.0,116710.0,0.4001]
["bitfinex","BTCUSD",1758046574045,1.07091805,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758046574503,1.07191805,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758046574700,1.08789138,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758046574944,1.08689138,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758046575349,1.08789138,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758046575788,1.08689138,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758046576207,1.00235987,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758046576417,0.17136492,116710.0,116700.0,0.17147935]
["bitfinex","BTCUSD",1758046576618,0.57521341,116710.0,116700.0,0.17346935]
["bitfinex","BTCUSD",1758046576869,0.57521341,116710.0,116700.0,0.18748935]
["bitfinex","BTCUSD",1758046577450,0.57531341,116710.0,116700.0,0.18748935]
["bitfinex","BTCUSD",1758046578230,0.57531341,116710.0,116700.0,0.18848935]
["bitfinex","BTCUSD",1758046578673,0.57531341,116710.0,116700.0,0.45708935]
["bitfinex","BTCUSD",1758046578899,0.57531341,116710.0,116700.0,0.00309]
["bitfinex","BTCUSD",1758046579122,0.66378486,116710.0,116700.0,0.27165]
["bitfinex","BTCUSD",1758046579356,0.60375341,116710.0,116700.0,0.26966]
["bitfinex","BTCUSD",1758046580241,0.60375341,116710.0,116700.0,0.0011]
["bitfinex","BTCUSD",1758046580672,0.62950235,116710.0,116700.0,0.0011]
["bitfinex","BTCUSD",1758046581045,0.60106235,116710.0,116700.0,0.00309]
["bitfinex","BTCUSD",1758046581254,0.60106235,116710.0,116700.0,0.1897796]
["bitfinex","BTCUSD",1758046581870,0.60106235,116710.0,116700.0,0.1884896]
["bitfinex","BTCUSD",1758046582932,0.60106235,116710.0,116700.0,0.5884896]
["bitfinex","BTCUSD",1758046585828,0.60106235,116710.0,116700.0,0.1884896]
["bitfinex","BTCUSD",1758046589356,0.19721386,116710.0,116700.0,0.1757596]
["bitfinex","BTCUSD",1758046589556,0.60106235,116710.0,116700.0,0.1897796]
["bitfinex","BTCUSD",1758046590103,0.60106235,116710.0,116700.0,0.1884896]
["bitfinex","BTCUSD",1758046590523,0.60106235,116710.0,116700.0,0.00309]
["bitfinex","BTCUSD",1758046591044,0.60106235,116710.0,116700.0,0.1744696]
["bitfinex","BTCUSD",1758046593409,0.02584894,116710.0,116700.0,0.57960809]
["bitfinex","BTCUSD",1758046593633,0.0001,116710.0,116700.0,0.99747658]
["bitfinex","BTCUSD",1758046593819,0.0001,116710.0,116700.0,1.39747658]
["bitfinex","BTCUSD",1758046594068,0.0001,116710.0,116700.0,0.99362809]
["bitfinex","BTCUSD",1758046596206,0.0001,116710.0,116700.0,0.5897796]
["bitfinex","BTCUSD",1758046596426,0.0001,116710.0,116700.0,0.99362809]
["bitfinex","BTCUSD",1758046596643,0.0001,116710.0,116700.0,0.8580596]
["bitfinex","BTCUSD",1758046596906,0.0001,116710.0,116700.0,1.26190809]
["bitfinex","BTCUSD",1758046597315,0.0001,116710.0,116700.0,1.75225803]
["bitfinex","BTCUSD",1758046597523,0.02574549,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758046597728,0.02574549,116720.0,116710.0,0.6076599]
["bitfinex","BTCUSD",1758046597941,0.59414912,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758046598153,0.6198928,116730.0,116720.0,0.67341023]
["bitfinex","BTCUSD",1758046598770,0.6199928,116730.0,116720.0,0.68743023]
["bitfinex","BTCUSD",1758046598973,1.11567274,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046599179,1.14063274,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046599631,1.05413129,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046599983,0.6502828,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046600986,0.02602471,116730.0,116720.0,0.67341023]
["bitfinex","BTCUSD",1758046601202,0.61157886,116730.0,116720.0,0.68743023]
["bitfinex","BTCUSD",1758046601630,0.02602471,116730.0,116720.0,1.09256872]
["bitfinex","BTCUSD",1758046601853,0.02602471,116730.0,116720.0,1.04765318]
["bitfinex","BTCUSD",1758046602076,0.02602471,116730.0,116720.0,1.35712023]
["bitfinex","BTCUSD",1758046603284,0.02602471,116730.0,116720.0,1.71615318]
["bitfinex","BTCUSD",1758046603495,0.00028103,116730.0,116720.0,1.71615318]
["bitfinex","BTCUSD",1758046604732,0.00028103,116730.0,116720.0,1.35722023]
["bitfinex","BTCUSD",1758046606638,0.00028103,116730.0,116720.0,1.71615318]
["bitfinex","BTCUSD",1758046607961,0.00028103,116730.0,116720.0,1.35722023]
["bitfinex","BTCUSD",1758046608200,0.00028103,116730.0,116720.0,1.71615318]
["bitfinex","BTCUSD",1758046608416,0.00028103,116730.0,116720.0,1.71607318]
["bitfinex","BTCUSD",1758046609264,0.00028103,116730.0,116720.0,1.35710023]
["bitfinex","BTCUSD",1758046610622,0.17161659,116730.0,116720.0,0.91747]
["bitfinex","BTCUSD",1758046610841,0.17161659,116730.0,116720.0,1.35581023]
["bitfinex","BTCUSD",1758046611098,0.17161659,116730.0,116720.0,1.08753023]
["bitfinex","BTCUSD",1758046611323,0.17161659,116730.0,116720.0,1.07351023]
["bitfinex","BTCUSD",1758046611547,0.17161659,116730.0,116720.0,1.34183023]
["bitfinex","BTCUSD",1758046611986,0.17161659,116730.0,116720.0,1.35585023]
["bitfinex","BTCUSD",1758046612665,0.17161659,116730.0,116720.0,0.91618]
["bitfinex","BTCUSD",1758046612902,0.17161659,116730.0,116720.0,0.90216]
["bitfinex","BTCUSD",1758046613078,0.17371659,116730.0,116720.0,1.17044]
["bitfinex","BTCUSD",1758046613252,0.19859659,116730.0,116720.0,1.34179023]
["bitfinex","BTCUSD",1758046613776,0.17371659,116730.0,116720.0,0.94179023]
["bitfinex","BTCUSD",1758046614189,0.17371659,116730.0,116720.0,1.34179023]
["bitfinex","BTCUSD",1758046614607,0.17371659,116730.0,116720.0,0.77044]
["bitfinex","BTCUSD",1758046614804,0.17371659,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046615050,0.56051954,116730.0,116720.0,0.76834]
["bitfinex","BTCUSD",1758046615249,0.56051954,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046615374,0.98702099,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046615588,1.25542099,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046615786,1.07352244,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046615993,1.36766793,116730.0,116720.0,0.49964588]
["bitfinex","BTCUSD",1758046616411,1.3836203,116730.0,116720.0,0.50009988]
["bitfinex","BTCUSD",1758046617426,1.3846203,116730.0,116720.0,0.50009988]
["bitfinex","BTCUSD",1758046617835,1.3856203,116730.0,116720.0,0.49999988]
["bitfinex","BTCUSD",1758046618753,1.29911885,116730.0,116720.0,0.49999988]
["bitfinex","BTCUSD",1758046620066,0.17135023,116720.0,116710.0,0.26846]
["bitfinex","BTCUSD",1758046620279,0.56017318,116720.0,116710.0,0.26846]
["bitfinex","BTCUSD",1758046620483,0.82845318,116720.0,116710.0,0.26846]
["bitfinex","BTCUSD",1758046620712,0.78189659,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758046620934,0.17361659,116730.0,116720.0,0.20451525]
["bitfinex","BTCUSD",1758046621152,0.17161659,116730.0,116720.0,0.18738023]
["bitfinex","BTCUSD",1758046621361,0.19736166,116730.0,116720.0,0.18738023]
["bitfinex","BTCUSD",1758046621802,0.0260261,116730.0,116720.0,0.18738023]
["bitfinex","BTCUSD",1758046622016,0.0260261,116730.0,116720.0,0.18867023]
["bitfinex","BTCUSD",1758046622245,0.0260261,116730.0,116720.0,0.54760318]
["bitfinex","BTCUSD",1758046622459,0.00028103,116730.0,116720.0,0.18867023]
["bitfinex","BTCUSD",1758046622706,0.00028103,116730.0,116720.0,0.18877023]
["bitfinex","BTCUSD",1758046623117,0.00028103,116730.0,116720.0,0.58877023]
["bitfinex","BTCUSD",1758046623788,0.17161659,116730.0,116720.0,0.58877023]
["bitfinex","BTCUSD",1758046623923,0.00028103,116730.0,116720.0,0.58877023]
["bitfinex","BTCUSD",1758046625075,0.00028103,116730.0,116720.0,0.94770318]
["bitfinex","BTCUSD",1758046628126,0.00028103,116730.0,116720.0,1.44770318]
["bitfinex","BTCUSD",1758046629608,0.00028103,116730.0,116720.0,1.53138729]
["bitfinex","BTCUSD",1758046630025,0.00018103,116730.0,116720.0,1.53138729]
["bitfinex","BTCUSD",1758046630247,0.00018103,116730.0,116720.0,1.89032024]
["bitfinex","BTCUSD",1758046630458,0.00018103,116730.0,116720.0,1.93018227]
["bitfinex","BTCUSD",1758046630661,0.00018103,116730.0,116720.0,2.27018227]
["bitfinex","BTCUSD",1758046631728,0.00018103,116730.0,116720.0,2.17972932]
["bitfinex","BTCUSD",1758046631944,0.00018103,116730.0,116720.0,2.15357742]
["bitfinex","BTCUSD",1758046632206,0.00018103,116730.0,116720.0,1.00792145]
["bitfinex","BTCUSD",1758046632428,0.17360659,116730.0,116720.0,0.50611]
["bitfinex","BTCUSD",1758046632671,0.587781,116730.0,116720.0,0.77262]
["bitfinex","BTCUSD",1758046632894,0.55906954,116730.0,116720.0,0.5091]
["bitfinex","BTCUSD",1758046633122,0.58381273,116730.0,116720.0,0.77262]
["bitfinex","BTCUSD",1758046633346,0.58391273,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046633609,0.58391273,116730.0,116720.0,0.7707]
["bitfinex","BTCUSD",1758046633820,0.58391273,116730.0,116720.0,0.7717]
["bitfinex","BTCUSD",1758046634017,0.24757416,116730.0,116720.0,0.5031]
["bitfinex","BTCUSD",1758046634259,0.73877445,116730.0,116720.0,0.5031]
["bitfinex","BTCUSD",1758046634712,0.24757416,116730.0,116720.0,0.5031]
["bitfinex","BTCUSD",1758046634943,0.73877445,116730.0,116720.0,0.5031]
["bitfinex","BTCUSD",1758046635353,0.73877445,116730.0,116720.0,0.5021]
["bitfinex","BTCUSD",1758046635609,0.73877445,116730.0,116720.0,0.502]
["bitfinex","BTCUSD",1758046635831,0.73877445,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046636017,1.00837445,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046636261,0.73877445,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046640613,0.17135023,116720.0,116710.0,0.26866]
["bitfinex","BTCUSD",1758046640825,0.19688023,116720.0,116710.0,0.26866]
["bitfinex","BTCUSD",1758046641030,0.19897023,116720.0,116710.0,0.26866]
["bitfinex","BTCUSD",1758046641242,0.22471565,116720.0,116710.0,0.26866]
["bitfinex","BTCUSD",1758046641464,0.22187565,116720.0,116710.0,0.27071]
["bitfinex","BTCUSD",1758046641879,0.19928565,116720.0,116710.0,0.27071]
["bitfinex","BTCUSD",1758046642095,0.19928565,116720.0,116710.0,0.27271]
["bitfinex","BTCUSD",1758046642294,0.19928565,116720.0,116710.0,0.27371]
["bitfinex","BTCUSD",1758046643323,0.22481565,116720.0,116710.0,0.27166]
["bitfinex","BTCUSD",1758046644791,0.88901884,116720.0,116710.0,0.0031]
["bitfinex","BTCUSD",1758046645212,1.07087739,116720.0,116710.0,0.0031]
["bitfinex","BTCUSD",1758046646208,0.80251739,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1758046646435,1.07091739,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1758046646644,1.13461426,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1758046648737,0.64337397,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1758046648973,1.21832275,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1758046649195,1.55832275,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1758046649423,1.57427722,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1758046649652,1.30591722,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1758046649855,1.30591722,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1758046650051,0.17136492,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758046650351,0.1713796,116700.0,116690.0,0.44846353]
["bitfinex","BTCUSD",1758046650575,0.1713796,116700.0,116690.0,0.45051353]
["bitfinex","BTCUSD",1758046650784,0.1714796,116700.0,116690.0,0.45051353]
["bitfinex","BTCUSD",1758046651098,0.19722953,116700.0,116690.0,0.45051353]
["bitfinex","BTCUSD",1758046655896,0.20694994,116700.0,116690.0,0.45051353]
["bitfinex","BTCUSD",1758046659951,0.20910994,116700.0,116690.0,0.45051353]
["bitfinex","BTCUSD",1758046660138,0.20694994,116700.0,116690.0,0.45051353]
["bitfinex","BTCUSD",1758046660749,0.23250994,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046660962,0.59468199,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046661179,0.60777041,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046662419,0.87601041,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046663903,0.9209782,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046664307,0.6527382,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046664515,0.9209382,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046665264,0.6527382,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046665468,0.9209382,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046666599,1.32508804,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046666798,0.9209382,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046667023,1.00743965,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046668167,1.0234214,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046668790,0.7552214,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046669003,0.74213298,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046669210,1.01033298,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046669410,1.01033298,116700.0,116690.0,0.17149429]
["bitfinex","BTCUSD",1758046669613,1.01033298,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046670134,1.01033298,116700.0,116690.0,0.86433355]
["bitfinex","BTCUSD",1758046670135,0.02584993,116700.0,116690.0,0.86433355]
["bitfinex","BTCUSD",1758046670355,0.0001,116700.0,116690.0,0.86121413]
["bitfinex","BTCUSD",1758046670758,0.0001,116700.0,116690.0,1.26121413]
["bitfinex","BTCUSD",1758046670962,0.0001,116700.0,116690.0,1.26125413]
["bitfinex","BTCUSD",1758046671620,0.0001,116700.0,116690.0,1.25925413]
["bitfinex","BTCUSD",1758046671833,0.0001,116700.0,116690.0,1.26225413]
["bitfinex","BTCUSD",1758046672018,0.0001,116700.0,116690.0,1.26425413]
["bitfinex","BTCUSD",1758046672524,0.0001,116700.0,116690.0,1.36081918]
["bitfinex","BTCUSD",1758046673116,0.0001,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758046673317,0.0001,116710.0,116700.0,1.18094869]
["bitfinex","BTCUSD",1758046673579,0.0001,116710.0,116700.0,1.16586073]
["bitfinex","BTCUSD",1758046673956,0.0001,116710.0,116700.0,1.83422073]
["bitfinex","BTCUSD",1758046674107,0.0001,116710.0,116700.0,1.56586073]
["bitfinex","BTCUSD",1758046674310,0.0001,116710.0,116700.0,1.83522073]
["bitfinex","BTCUSD",1758046674711,0.17145023,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1758046674919,0.0001,116720.0,116710.0,0.67937621]
["bitfinex","BTCUSD",1758046675185,0.17145023,116720.0,116710.0,0.94769621]
["bitfinex","BTCUSD",1758046675676,0.0001,116720.0,116710.0,1.84769621]
["bitfinex","BTCUSD",1758046675893,0.2059263,116730.0,116710.0,1.84769621]
["bitfinex","BTCUSD",1758046676102,0.2059263,116730.0,116710.0,1.84969621]
["bitfinex","BTCUSD",1758046676990,0.61007614,116730.0,116710.0,1.84969621]
["bitfinex","BTCUSD",1758046677199,0.61007614,116730.0,116710.0,1.85069621]
["bitfinex","BTCUSD",1758046677429,0.61007614,116730.0,116710.0,1.84879621]
["bitfinex","BTCUSD",1758046677648,0.2059263,116730.0,116710.0,1.84779621]
["bitfinex","BTCUSD",1758046677850,0.2059263,116730.0,116710.0,1.84879621]
["bitfinex","BTCUSD",1758046678070,0.2059263,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758046678298,0.2059263,116730.0,116720.0,0.17340023]
["bitfinex","BTCUSD",1758046678848,0.2059263,116730.0,116720.0,0.17350023]
["bitfinex","BTCUSD",1758046679107,0.2059263,116730.0,116720.0,0.00215]
["bitfinex","BTCUSD",1758046679624,0.28874724,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758046679800,0.63787614,116730.0,116720.0,0.01723502]
["bitfinex","BTCUSD",1758046680406,0.63787614,116730.0,116720.0,0.01823502]
["bitfinex","BTCUSD",1758046680628,0.2337263,116730.0,116720.0,0.01823502]
["bitfinex","BTCUSD",1758046680854,0.2337263,116730.0,116720.0,0.01723502]
["bitfinex","BTCUSD",1758046681056,0.63787614,116730.0,116720.0,0.01723502]
["bitfinex","BTCUSD",1758046681330,0.63787614,116730.0,116720.0,0.01823502]
["bitfinex","BTCUSD",1758046681544,0.61007614,116730.0,116720.0,0.19163525]
["bitfinex","BTCUSD",1758046681785,0.61007614,116730.0,116720.0,0.44166023]
["bitfinex","BTCUSD",1758046683819,0.61007614,116730.0,116720.0,0.00215]
["bitfinex","BTCUSD",1758046684032,0.61207614,116730.0,116720.0,0.27031]
["bitfinex","BTCUSD",1758046684234,0.63871614,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758046684453,0.67117972,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758046685330,0.63871614,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758046686750,0.63871614,116730.0,116720.0,0.26826]
["bitfinex","BTCUSD",1758046687187,0.63871614,116730.0,116720.0,0.76826]
["bitfinex","BTCUSD",1758046689263,0.22599872,116730.0,116720.0,0.93961023]
["bitfinex","BTCUSD",1758046689475,0.60150856,116730.0,116720.0,0.94160023]
["bitfinex","BTCUSD",1758046690621,0.19735872,116730.0,116720.0,0.94160023]
["bitfinex","BTCUSD",1758046690850,0.60150856,116730.0,116720.0,0.94160023]
["bitfinex","BTCUSD",1758046691087,0.60150856,116730.0,116720.0,0.95562023]
["bitfinex","BTCUSD",1758046691527,0.57576643,116730.0,116720.0,0.95562023]
["bitfinex","BTCUSD",1758046691743,0.57576643,116730.0,116720.0,0.94160023]
["bitfinex","BTCUSD",1758046693249,0.60440643,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046693499,0.60440643,116730.0,116720.0,0.76826]
["bitfinex","BTCUSD",1758046695288,0.60440643,116730.0,116720.0,0.93961023]
["bitfinex","BTCUSD",1758046695694,0.60118643,116730.0,116720.0,0.94160023]
["bitfinex","BTCUSD",1758046695955,0.60440643,116730.0,116720.0,0.76826]
["bitfinex","BTCUSD",1758046696674,0.60440643,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046696925,0.60440643,116730.0,116720.0,0.76826]
["bitfinex","BTCUSD",1758046698457,1.08037714,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046698692,1.50687859,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046698875,1.548595,116730.0,116720.0,0.5001]
["bitfinex","BTCUSD",1758046699331,1.548595,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046702271,1.6610669,116730.0,116720.0,0.5]
["bitfinex","BTCUSD",1758046702504,0.17136492,116710.0,116700.0,0.26826]
["bitfinex","BTCUSD",1758046702804,0.94814598,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758046702990,1.41320865,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758046703592,1.41330865,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758046703823,0.1713796,116700.0,116690.0,0.26826]
["bitfinex","BTCUSD",1758046704013,0.60416944,116700.0,116690.0,0.26826]
["bitfinex","BTCUSD",1758046704936,0.60426944,116700.0,116690.0,0.26826]
["bitfinex","BTCUSD",1758046705141,0.61696572,116700.0,116690.0,0.26826]
["bitfinex","BTCUSD",1758046706099,0.61696572,116700.0,116690.0,0.27026]
["bitfinex","BTCUSD",1758046706306,0.61696572,116700.0,116690.0,0.0011]
["bitfinex","BTCUSD",1758046706546,0.61696572,116700.0,116690.0,0.26826]
["bitfinex","BTCUSD",1758046706999,1.02111556,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046707437,1.28927556,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046707622,0.89485083,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046709286,0.62669083,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046709493,0.89485083,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046710472,1.29900067,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046710678,1.38550212,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046710862,1.11734212,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046711080,1.38554212,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046711286,0.98139228,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046711854,0.71319228,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046712062,0.98139228,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046712669,0.71319228,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046712893,0.98139228,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046713107,0.30904244,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046713324,0.55060244,116700.0,116690.0,0.00209]
["bitfinex","BTCUSD",1758046713526,0.53790616,116700.0,116690.0,0.00209]
["bitfinex","BTCUSD",1758046713709,0.942056,116700.0,116690.0,0.00209]
["bitfinex","BTCUSD",1758046713914,0.966346,116700.0,116690.0,0.00209]
["bitfinex","BTCUSD",1758046714154,0.969446,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046717533,0.58535455,116700.0,116690.0,0.01924942]
["bitfinex","BTCUSD",1758046717798,0.85355455,116700.0,116690.0,0.19064371]
["bitfinex","BTCUSD",1758046718001,0.85355455,116700.0,116690.0,0.17350429]
["bitfinex","BTCUSD",1758046718365,0.85565455,116700.0,116690.0,0.17350429]
["bitfinex","BTCUSD",1758046718571,0.58535455,116700.0,116690.0,0.18752429]
["bitfinex","BTCUSD",1758046718784,0.58535455,116700.0,116690.0,0.18881429]
["bitfinex","BTCUSD",1758046718994,0.58535455,116700.0,116690.0,0.18752429]
["bitfinex","BTCUSD",1758046719201,0.58535455,116700.0,116690.0,0.17350429]
["bitfinex","BTCUSD",1758046719409,0.671856,116700.0,116690.0,0.17350429]
["bitfinex","BTCUSD",1758046719656,0.18120471,116700.0,116690.0,0.18752429]
["bitfinex","BTCUSD",1758046719810,0.58535455,116700.0,116690.0,0.18752429]
["bitfinex","BTCUSD",1758046720366,0.58535455,116700.0,116690.0,0.00211]
["bitfinex","BTCUSD",1758046721999,0.58535455,116700.0,116690.0,0.17350429]
["bitfinex","BTCUSD",1758046722140,0.58535455,116700.0,116690.0,0.18752429]
["bitfinex","BTCUSD",1758046723003,0.18120471,116700.0,116690.0,0.18752429]
["bitfinex","BTCUSD",1758046723221,0.0001,116700.0,116690.0,0.57894413]
["bitfinex","BTCUSD",1758046723454,0.0001,116700.0,116690.0,0.59296413]
["bitfinex","BTCUSD",1758046724416,0.0001,116700.0,116690.0,0.86120413]
["bitfinex","BTCUSD",1758046724591,0.1714796,116700.0,116690.0,0.17479429]
["bitfinex","BTCUSD",1758046724792,0.1714796,116700.0,116690.0,0.44282429]
["bitfinex","BTCUSD",1758046725018,0.1714796,116700.0,116690.0,0.84282429]
["bitfinex","BTCUSD",1758046725456,0.57772944,116700.0,116690.0,0.4021]
["bitfinex","BTCUSD",1758046725674,0.68246819,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1758046725820,0.90591554,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1758046726374,0.92187568,116700.0,116690.0,0.0011]
["bitfinex","BTCUSD",1758046726588,0.84437556,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046727060,0.84447556,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046727592,1.27097701,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758046728421,0.17139429,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758046728629,0.63309307,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758046728810,0.54659162,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758046729023,0.57608162,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758046729449,0.57618162,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758046729644,0.57630242,116690.0,116680.0,0.0011]
["bitfinex","BTCUSD",1758046730721,0.57630242,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758046731637,0.21706523,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758046732983,0.21186523,116690.0,116680.0,0.00411]
["bitfinex","BTCUSD",1758046733197,0.21396523,116690.0,116680.0,0.00411]
["bitfinex","BTCUSD",1758046733389,0.21720523,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758046733801,0.18757523,116690.0,116680.0,0.00409]
["bitfinex","BTCUSD",1758046734008,0.18962523,116690.0,116680.0,0.00409]
["bitfinex","BTCUSD",1758046734213,0.21666523,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758046735704,0.21666523,116690.0,116680.0,0.00409]
["bitfinex","BTCUSD",1758046736957,0.21666523,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758046737790,0.21668884,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758046740686,0.21344884,116690.0,116680.0,0.00409]
["bitfinex","BTCUSD",1758046741233,0.18964884,116690.0,116680.0,0.00409]
["bitfinex","BTCUSD",1758046742013,0.18759884,116690.0,116680.0,0.00409]
["bitfinex","BTCUSD",1758046742729,0.18759884,116690.0,116680.0,0.53473617]
["bitfinex","BTCUSD",1758046742940,0.01620455,116690.0,116680.0,0.55004617]
["bitfinex","BTCUSD",1758046743217,0.0002208,116690.0,116680.0,0.55004617]
["bitfinex","BTCUSD",1758046743679,0.17161509,116690.0,116680.0,0.55004617]
["bitfinex","BTCUSD",1758046743868,0.18759884,116690.0,116680.0,0.55004617]
["bitfinex","BTCUSD",1758046744467,0.17161509,116690.0,116680.0,0.55004617]
["bitfinex","BTCUSD",1758046745595,0.17161509,116690.0,116680.0,0.54875617]
["bitfinex","BTCUSD",1758046746213,0.17161509,116690.0,116680.0,0.36332719]
["bitfinex","BTCUSD",1758046746445,0.18760025,116690.0,116680.0,0.53473617]
["bitfinex","BTCUSD",1758046747349,0.17161509,116690.0,116680.0,0.54875617]
["bitfinex","BTCUSD",1758046747588,0.17161509,116690.0,116680.0,0.17549898]
["bitfinex","BTCUSD",1758046747807,0.0002208,116690.0,116680.0,0.90928336]
["bitfinex","BTCUSD",1758046748083,0.0002208,116690.0,116680.0,0.99578481]
["bitfinex","BTCUSD",1758046748327,0.0002208,116690.0,116680.0,1.73578481]
["bitfinex","BTCUSD",1758046748765,0.0001208,116690.0,116680.0,1.73578481]
["bitfinex","BTCUSD",1758046749002,0.0001208,116690.0,116680.0,1.76593671]
["bitfinex","BTCUSD",1758046750284,0.0001208,116690.0,116680.0,2.03421671]
["bitfinex","BTCUSD",1758046750931,0.0001208,116690.0,116680.0,2.03417671]
["bitfinex","BTCUSD",1758046751655,0.0001208,116690.0,116680.0,2.53417671]
["bitfinex","BTCUSD",1758046752384,0.0001208,116690.0,116680.0,2.26593671]
["bitfinex","BTCUSD",1758046752636,0.0001208,116690.0,116680.0,2.53417671]
["bitfinex","BTCUSD",1758046754181,0.0001208,116690.0,116680.0,2.53413671]
["bitfinex","BTCUSD",1758046754706,0.0001208,116690.0,116680.0,2.14478762]
["bitfinex","BTCUSD",1758046755876,0.0001208,116690.0,116680.0,2.14474762]
["bitfinex","BTCUSD",1758046756545,0.0001208,116690.0,116680.0,2.50398481]
["bitfinex","BTCUSD",1758046757645,0.0001208,116690.0,116680.0,2.50402481]
["bitfinex","BTCUSD",1758046759673,0.0001208,116690.0,116680.0,2.53417671]
["bitfinex","BTCUSD",1758046760122,0.0001208,116690.0,116680.0,2.53413671]
["bitfinex","BTCUSD",1758046762161,0.0001208,116690.0,116680.0,2.53421671]
["bitfinex","BTCUSD",1758046763122,0.06924116,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1758046763360,0.09510464,116730.0,116720.0,0.86760395]
["bitfinex","BTCUSD",1758046763609,0.06936221,116730.0,116720.0,0.85046893]
["bitfinex","BTCUSD",1758046763844,0.00016105,116730.0,116720.0,1.25050893]
["bitfinex","BTCUSD",1758046764064,0.00026105,116730.0,116720.0,1.25050893]
["bitfinex","BTCUSD",1758046764592,0.00416105,116730.0,116720.0,1.25050893]
["bitfinex","BTCUSD",1758046764788,0.00416105,116730.0,116720.0,1.26015991]
["bitfinex","BTCUSD",1758046765023,0.00416105,116730.0,116720.0,0.99187991]
["bitfinex","BTCUSD",1758046765147,0.00416105,116730.0,116720.0,1.76011991]
["bitfinex","BTCUSD",1758046765379,0.00416105,116730.0,116720.0,1.49187991]
["bitfinex","BTCUSD",1758046765380,0.00716105,116730.0,116720.0,1.49187991]
["bitfinex","BTCUSD",1758046765583,0.00716105,116730.0,116720.0,1.76007991]
["bitfinex","BTCUSD",1758046766034,0.00716105,116730.0,116720.0,1.84658136]
["bitfinex","BTCUSD",1758046766260,0.00716105,116730.0,116720.0,1.84668136]
["bitfinex","BTCUSD",1758046766486,0.00716105,116730.0,116720.0,2.20591855]
["bitfinex","BTCUSD",1758046766705,0.00716105,116730.0,116720.0,1.84672136]
["bitfinex","BTCUSD",1758046768528,0.00716105,116730.0,116720.0,2.20595855]
["bitfinex","BTCUSD",1758046769215,0.00716105,116730.0,116720.0,2.54595855]
["bitfinex","BTCUSD",1758046769683,0.00716105,116730.0,116720.0,2.27771855]
["bitfinex","BTCUSD",1758046769981,0.00716105,116730.0,116720.0,2.54587855]
["bitfinex","BTCUSD",1758046770224,0.00716105,116730.0,116720.0,2.27771855]
["bitfinex","BTCUSD",1758046770438,0.00716105,116730.0,116720.0,2.54591855]
["bitfinex","BTCUSD",1758046771347,0.00716105,116730.0,116720.0,2.27771855]
["bitfinex","BTCUSD",1758046771472,0.00716105,116730.0,116720.0,2.54587855]
["bitfinex","BTCUSD",1758046772507,0.00716105,116730.0,116720.0,2.54583855]
["bitfinex","BTCUSD",1758046776945,0.00716105,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046777608,0.00316105,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046778025,0.00616105,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046778162,0.00316105,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046778570,0.00616105,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046778995,0.00316105,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046779293,0.00416105,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046779855,0.00116105,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046780063,0.00200001,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046780294,1e-08,116730.0,116720.0,2.57599045]
["bitfinex","BTCUSD",1758046780492,1e-08,116730.0,116720.0,2.10172413]
["bitfinex","BTCUSD",1758046781255,1e-08,116730.0,116720.0,2.19200413]
["bitfinex","BTCUSD",1758046781464,1e-08,116730.0,116720.0,2.24200413]
["bitfinex","BTCUSD",1758046782085,1e-08,116730.0,116720.0,1.97388413]
["bitfinex","BTCUSD",1758046782286,0.06920116,116770.0,116740.0,0.17988692]
["bitfinex","BTCUSD",1758046782483,0.08523131,116770.0,116760.0,0.53257872]
["bitfinex","BTCUSD",1758046782712,0.08523131,116770.0,116760.0,0.90247017]
["bitfinex","BTCUSD",1758046783191,0.08523131,116770.0,116760.0,1.30247017]
["bitfinex","BTCUSD",1758046783395,0.01603015,116770.0,116760.0,0.94323298]
["bitfinex","BTCUSD",1758046783629,0.01603015,116770.0,116760.0,1.30257017]
["bitfinex","BTCUSD",1758046783874,0.01903015,116770.0,116760.0,1.33684168]
["bitfinex","BTCUSD",1758046784605,0.01603015,116770.0,116760.0,1.33684168]
["bitfinex","BTCUSD",1758046784772,0.01703015,116770.0,116760.0,1.83684168]
["bitfinex","BTCUSD",1758046785228,0.02003015,116770.0,116760.0,1.83684168]
["bitfinex","BTCUSD",1758046785653,0.01703015,116770.0,116760.0,1.83684168]
["bitfinex","BTCUSD",1758046785869,0.01703015,116770.0,116760.0,2.28453499]
["bitfinex","BTCUSD",1758046786290,0.01903015,116770.0,116760.0,2.28453499]
["bitfinex","BTCUSD",1758046786520,0.01903015,116770.0,116760.0,2.27881313]
["bitfinex","BTCUSD",1758046786945,0.01903015,116770.0,116760.0,2.29283313]
["bitfinex","BTCUSD",1758046788378,0.01903015,116770.0,116760.0,2.28320499]
["bitfinex","BTCUSD",1758046788576,0.01903015,116770.0,116760.0,2.01516499]
["bitfinex","BTCUSD",1758046788889,0.01903015,116770.0,116760.0,2.28449499]
["bitfinex","BTCUSD",1758046789798,0.01903015,116770.0,116760.0,2.01645499]
["bitfinex","BTCUSD",1758046790027,0.01903015,116770.0,116760.0,2.28449499]
["bitfinex","BTCUSD",1758046790446,0.01903015,116770.0,116760.0,2.29407988]
["bitfinex","BTCUSD",1758046792156,0.01903015,116770.0,116760.0,2.02603988]
["bitfinex","BTCUSD",1758046792416,0.01903015,116770.0,116760.0,2.29407988]
["bitfinex","BTCUSD",1758046792626,0.01903015,116770.0,116760.0,1.89061463]
["bitfinex","BTCUSD",1758046793560,0.01903015,116770.0,116760.0,1.62128463]
["bitfinex","BTCUSD",1758046793848,0.01903015,116770.0,116760.0,1.87973974]
["bitfinex","BTCUSD",1758046795624,0.01903015,116770.0,116760.0,1.86571974]
["bitfinex","BTCUSD",1758046795852,0.21947701,116770.0,116760.0,1.37370304]
["bitfinex","BTCUSD",1758046796066,0.62294226,116770.0,116760.0,1.37370304]
["bitfinex","BTCUSD",1758046796293,0.04501191,116770.0,116760.0,1.77922829]
["bitfinex","BTCUSD",1758046796522,0.01907191,116770.0,116760.0,1.79324829]
["bitfinex","BTCUSD",1758046797658,0.01907191,116770.0,116760.0,1.79453829]
["bitfinex","BTCUSD",1758046800688,0.01907191,116770.0,116760.0,2.28450499]
["bitfinex","BTCUSD",1758046801046,0.01907191,116770.0,116760.0,2.62450499]
["bitfinex","BTCUSD",1758046802574,0.01907191,116770.0,116760.0,2.22450499]
["bitfinex","BTCUSD",1758046802989,0.01907191,116770.0,116760.0,2.25465689]
["bitfinex","BTCUSD",1758046803154,0.01907191,116770.0,116760.0,2.25461689]
["bitfinex","BTCUSD",1758046803730,0.01907191,116770.0,116760.0,2.65461689]
["bitfinex","BTCUSD",1758046804148,0.01907191,116770.0,116760.0,2.38661689]
["bitfinex","BTCUSD",1758046804346,0.01907191,116770.0,116760.0,2.65461689]
["bitfinex","BTCUSD",1758046805808,0.01907191,116770.0,116760.0,2.38661689]
["bitfinex","BTCUSD",1758046806007,0.01907191,116770.0,116760.0,2.65461689]
["bitfinex","BTCUSD",1758046806217,0.01907191,116770.0,116760.0,2.38661689]
["bitfinex","BTCUSD",1758046806431,0.01907191,116770.0,116760.0,2.65461689]
["bitfinex","BTCUSD",1758046808720,0.00308069,116770.0,116760.0,2.65461689]
["bitfinex","BTCUSD",1758046810702,0.00208069,116770.0,116760.0,2.65461689]
["bitfinex","BTCUSD",1758046810907,0.00108069,116770.0,116760.0,2.65461689]
["bitfinex","BTCUSD",1758046811332,0.00208069,116770.0,116760.0,2.65461689]
["bitfinex","BTCUSD",1758046811549,0.00208069,116770.0,116760.0,2.65457689]
["bitfinex","BTCUSD",1758046813935,0.00208069,116770.0,116760.0,2.74485689]
["bitfinex","BTCUSD",1758046816093,1e-08,116770.0,116760.0,3.14832214]
["bitfinex","BTCUSD",1758046816303,1e-08,116770.0,116760.0,3.19832214]
["bitfinex","BTCUSD",1758046816521,1e-08,116770.0,116760.0,2.7240452]
["bitfinex","BTCUSD",1758046816947,0.01604999,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758046817156,0.01652074,116800.0,116790.0,1.46621388]
["bitfinex","BTCUSD",1758046817368,0.00051075,116800.0,116790.0,1.46645913]
["bitfinex","BTCUSD",1758046817584,0.00051075,116800.0,116790.0,1.86645913]
["bitfinex","BTCUSD",1758046817761,0.00051075,116800.0,116790.0,1.86655913]
["bitfinex","BTCUSD",1758046818220,0.00251075,116800.0,116790.0,1.86655913]
["bitfinex","BTCUSD",1758046818431,0.00251075,116800.0,116790.0,2.36655913]
["bitfinex","BTCUSD",1758046819078,0.00551075,116800.0,116790.0,2.36655913]
["bitfinex","BTCUSD",1758046819312,0.00551075,116800.0,116790.0,2.09863913]
["bitfinex","BTCUSD",1758046819530,0.00551075,116800.0,116790.0,2.36655913]
["bitfinex","BTCUSD",1758046821112,0.00551075,116800.0,116790.0,2.09863913]
["bitfinex","BTCUSD",1758046821347,0.00551075,116800.0,116790.0,2.36655913]
["bitfinex","BTCUSD",1758046821561,0.00551075,116800.0,116790.0,1.69388388]
["bitfinex","BTCUSD",1758046821790,0.00551075,116800.0,116790.0,1.96309388]
["bitfinex","BTCUSD",1758046822423,0.00551075,116800.0,116790.0,2.36655913]
["bitfinex","BTCUSD",1758046822638,0.00551075,116800.0,116790.0,1.96309388]
["bitfinex","BTCUSD",1758046823738,0.00551075,116800.0,116790.0,1.96305388]
["bitfinex","BTCUSD",1758046825260,0.00551075,116800.0,116790.0,1.69517388]
["bitfinex","BTCUSD",1758046825499,0.00551075,116800.0,116790.0,1.96305388]
["bitfinex","BTCUSD",1758046828948,0.00551075,116800.0,116790.0,1.69517388]
["bitfinex","BTCUSD",1758046829159,0.00551075,116800.0,116790.0,1.96305388]
["bitfinex","BTCUSD",1758046832464,0.00762075,116800.0,116790.0,1.67986388]
["bitfinex","BTCUSD",1758046832676,0.60989887,116800.0,116790.0,1.42142753]
["bitfinex","BTCUSD",1758046833109,0.60989887,116800.0,116790.0,1.02142753]
["bitfinex","BTCUSD",1758046833324,0.20643362,116800.0,116790.0,1.42489278]
["bitfinex","BTCUSD",1758046833740,0.20643362,116800.0,116790.0,1.02142753]
["bitfinex","BTCUSD",1758046833944,0.20643362,116800.0,116790.0,1.42489278]
["bitfinex","BTCUSD",1758046834149,0.20643362,116800.0,116790.0,1.47007577]
["bitfinex","BTCUSD",1758046834781,0.03520075,116800.0,116790.0,1.47007577]
["bitfinex","BTCUSD",1758046834990,0.03520075,116800.0,116790.0,1.87007577]
["bitfinex","BTCUSD",1758046836734,0.03520075,116800.0,116790.0,1.87213577]
["bitfinex","BTCUSD",1758046836735,0.00551075,116800.0,116790.0,1.87213577]
["bitfinex","BTCUSD",1758046836925,0.00551075,116800.0,116790.0,2.37741247]
["bitfinex","BTCUSD",1758046837565,0.00551075,116800.0,116790.0,2.71741247]
["bitfinex","BTCUSD",1758046837783,0.00551075,116800.0,116790.0,2.74756437]
["bitfinex","BTCUSD",1758046838859,0.00251075,116800.0,116790.0,2.74756437]
["bitfinex","BTCUSD",1758046839065,0.00351075,116800.0,116790.0,2.74756437]
["bitfinex","BTCUSD",1758046839503,0.00051075,116800.0,116790.0,2.74756437]
["bitfinex","BTCUSD",1758046839721,0.00151075,116800.0,116790.0,2.74856437]
["bitfinex","BTCUSD",1758046840141,0.00051075,116800.0,116790.0,2.74856437]
["bitfinex","BTCUSD",1758046845828,0.00051075,116800.0,116790.0,2.65820541]
["bitfinex","BTCUSD",1758046847144,0.00051075,116800.0,116790.0,2.38236541]
["bitfinex","BTCUSD",1758046847654,0.00051075,116800.0,116790.0,2.65016541]
["bitfinex","BTCUSD",1758046848939,0.00051075,116800.0,116790.0,2.38236541]
["bitfinex","BTCUSD",1758046849360,0.00051075,116800.0,116790.0,2.02407964]
["bitfinex","BTCUSD",1758046849784,0.00051075,116800.0,116790.0,2.29187964]
["bitfinex","BTCUSD",1758046851020,0.00051075,116800.0,116790.0,2.02407964]
["bitfinex","BTCUSD",1758046851215,0.00051075,116800.0,116790.0,2.29187964]
["bitfinex","BTCUSD",1758046852808,0.00051075,116800.0,116790.0,2.02407964]
["bitfinex","BTCUSD",1758046853030,0.00051075,116800.0,116790.0,2.29183964]
["bitfinex","BTCUSD",1758046854103,0.00051075,116800.0,116790.0,2.02407964]
["bitfinex","BTCUSD",1758046854307,0.00051075,116800.0,116790.0,2.29183964]
["bitfinex","BTCUSD",1758046855230,0.00051075,116800.0,116790.0,2.02407964]
["bitfinex","BTCUSD",1758046855434,0.00051075,116800.0,116790.0,2.29183964]
["bitfinex","BTCUSD",1758046855642,0.00051075,116800.0,116790.0,2.02407964]
["bitfinex","BTCUSD",1758046856122,0.00051075,116800.0,116790.0,2.29183964]
["bitfinex","BTCUSD",1758046856297,4.51981075,116800.0,116790.0,2.29183964]
["bitfinex","BTCUSD",1758046862511,4.51981075,116800.0,116790.0,2.65012541]
["bitfinex","BTCUSD",1758046866496,4.51981075,116800.0,116790.0,2.29183964]
["bitfinex","BTCUSD",1758046867428,4.51981075,116800.0,116790.0,2.65012541]
["bitfinex","BTCUSD",1758046868524,4.08180377,116800.0,116790.0,2.75798343]
["bitfinex","BTCUSD",1758046868775,4.02066937,116800.0,116790.0,2.75798343]
["bitfinex","BTCUSD",1758046869006,4.02066937,116800.0,116790.0,2.65012541]
["bitfinex","BTCUSD",1758046869466,3.51794615,116800.0,116790.0,2.74040541]
["bitfinex","BTCUSD",1758046869899,3.51794615,116800.0,116790.0,2.498361]
["bitfinex","BTCUSD",1758046870162,3.51794615,116800.0,116790.0,2.766081]
["bitfinex","BTCUSD",1758046870601,3.51794615,116800.0,116790.0,2.74036541]
["bitfinex","BTCUSD",1758046870818,3.51794615,116800.0,116790.0,2.29179964]
["bitfinex","BTCUSD",1758046871680,3.51794615,116800.0,116790.0,2.62075964]
["bitfinex","BTCUSD",1758046877377,3.51794615,116800.0,116790.0,2.33772964]
["bitfinex","BTCUSD",1758046877582,3.51794615,116800.0,116790.0,2.26540964]
["bitfinex","BTCUSD",1758046877791,3.51794615,116800.0,116790.0,2.30757774]
["bitfinex","BTCUSD",1758046877995,3.52301615,116800.0,116790.0,1.87491197]
["bitfinex","BTCUSD",1758046878211,3.54644615,116800.0,116790.0,2.57319774]
["bitfinex","BTCUSD",1758046880834,3.54644615,116800.0,116790.0,2.21491197]
["bitfinex","BTCUSD",1758046881833,3.54644615,116800.0,116790.0,1.94723197]
["bitfinex","BTCUSD",1758046882044,3.54644615,116800.0,116790.0,2.16976898]
["bitfinex","BTCUSD",1758046883948,3.54644615,116800.0,116790.0,1.82976898]
["bitfinex","BTCUSD",1758046884637,3.54137615,116800.0,116790.0,1.83182898]
["bitfinex","BTCUSD",1758046884867,3.51794615,116800.0,116790.0,1.84584898]
["bitfinex","BTCUSD",1758046885090,3.51794615,116800.0,116790.0,2.20413475]
["bitfinex","BTCUSD",1758046885352,3.51794615,116800.0,116790.0,1.84584898]
["bitfinex","BTCUSD",1758046885531,3.51794615,116800.0,116790.0,1.83182898]
["bitfinex","BTCUSD",1758046885729,3.51794615,116800.0,116790.0,2.20542475]
["bitfinex","BTCUSD",1758046890714,3.51794615,116800.0,116790.0,2.57557665]
["bitfinex","BTCUSD",1758046893370,3.51794615,116800.0,116790.0,2.21729088]
["bitfinex","BTCUSD",1758046893570,3.51794615,116800.0,116790.0,2.57557665]
["bitfinex","BTCUSD",1758046894431,3.51794615,116800.0,116790.0,2.60129259]
["bitfinex","BTCUSD",1758046896083,3.51794615,116800.0,116790.0,2.60125259]
["bitfinex","BTCUSD",1758046897500,3.51794615,116800.0,116790.0,2.33357259]
["bitfinex","BTCUSD",1758046897710,3.51794615,116800.0,116790.0,2.60125259]
["bitfinex","BTCUSD",1758046897951,3.51794615,116800.0,116790.0,2.33357259]
["bitfinex","BTCUSD",1758046898147,3.51794615,116800.0,116790.0,2.60125259]
["bitfinex","BTCUSD",1758046898363,3.51794615,116800.0,116790.0,2.33357259]
["bitfinex","BTCUSD",1758046898801,3.51794615,116800.0,116790.0,2.57553665]
["bitfinex","BTCUSD",1758046899470,3.51794615,116800.0,116790.0,2.30785665]
["bitfinex","BTCUSD",1758046899689,3.51794615,116800.0,116790.0,2.57553665]
["bitfinex","BTCUSD",1758046900285,3.51794615,116800.0,116790.0,2.57424665]
["bitfinex","BTCUSD",1758046901281,3.51794615,116800.0,116790.0,2.56022665]
["bitfinex","BTCUSD",1758046901487,3.51794615,116800.0,116790.0,2.20194088]
["bitfinex","BTCUSD",1758046901709,3.52312615,116800.0,116790.0,1.93426088]
["bitfinex","BTCUSD",1758046901919,3.52312615,116800.0,116790.0,1.85988088]
["bitfinex","BTCUSD",1758046902132,3.54679615,116800.0,116790.0,1.85988088]
["bitfinex","BTCUSD",1758046902340,3.54363615,116800.0,116790.0,2.20194088]
["bitfinex","BTCUSD",1758046902560,3.51996615,116800.0,116790.0,2.20194088]
["bitfinex","BTCUSD",1758046904078,3.54363615,116800.0,116790.0,2.20194088]
["bitfinex","BTCUSD",1758046904935,3.54679615,116800.0,116790.0,2.19988088]
["bitfinex","BTCUSD",1758046905573,3.69435902,116800.0,116790.0,1.73080145]
["bitfinex","BTCUSD",1758046905788,3.71802902,116800.0,116790.0,2.16972898]
["bitfinex","BTCUSD",1758046907402,4.07631479,116800.0,116790.0,2.16972898]
["bitfinex","BTCUSD",1758046907608,4.07631479,116800.0,116790.0,1.65848145]
["bitfinex","BTCUSD",1758046907825,4.12141772,116800.0,116790.0,1.82972898]
["bitfinex","BTCUSD",1758046908051,4.12151772,116800.0,116790.0,1.65848145]
["bitfinex","BTCUSD",1758046908938,4.12151772,116800.0,116790.0,1.82972898]
["bitfinex","BTCUSD",1758046909167,4.12151772,116800.0,116790.0,1.65848145]
["bitfinex","BTCUSD",1758046910418,3.71812902,116800.0,116790.0,1.61196898]
["bitfinex","BTCUSD",1758046910634,4.12151772,116800.0,116790.0,1.61196898]
["bitfinex","BTCUSD",1758046910857,4.12151772,116800.0,116790.0,1.83762898]
["bitfinex","BTCUSD",1758046911817,3.52006615,116800.0,116790.0,1.83968898]
["bitfinex","BTCUSD",1758046912035,3.51804615,116800.0,116790.0,2.24307768]
["bitfinex","BTCUSD",1758046912234,3.52006615,116800.0,116790.0,2.24307768]
["bitfinex","BTCUSD",1758046912670,3.54373615,116800.0,116790.0,2.24317768]
["bitfinex","BTCUSD",1758046912878,3.54669615,116800.0,116790.0,2.24317768]
["bitfinex","BTCUSD",1758046913076,3.71792902,116800.0,116790.0,2.24317768]
["bitfinex","BTCUSD",1758046913583,3.54669615,116800.0,116790.0,1.83772898]
["bitfinex","BTCUSD",1758046914156,3.71792902,116800.0,116790.0,1.83772898]
["bitfinex","BTCUSD",1758046914388,4.12131772,116800.0,116790.0,1.66648145]
["bitfinex","BTCUSD",1758046914709,3.71792902,116800.0,116790.0,1.66648145]
["bitfinex","BTCUSD",1758046914882,4.12131772,116800.0,116790.0,1.66648145]
["bitfinex","BTCUSD",1758046915461,4.12131772,116800.0,116790.0,1.39880145]
["bitfinex","BTCUSD",1758046915862,4.12131772,116800.0,116790.0,1.66648145]
["bitfinex","BTCUSD",1758046916709,4.12131772,116800.0,116790.0,1.39880145]
["bitfinex","BTCUSD",1758046916964,4.12131772,116800.0,116790.0,1.66648145]
["bitfinex","BTCUSD",1758046918792,4.12131772,116800.0,116790.0,0.76882]
["bitfinex","BTCUSD",1758046918793,4.53385377,116800.0,116790.0,0.76882]
["bitfinex","BTCUSD",1758046919014,4.15619199,116800.0,116790.0,0.76882]
["bitfinex","BTCUSD",1758046919235,4.15619199,116800.0,116790.0,1.16882]
["bitfinex","BTCUSD",1758046919547,4.15619199,116800.0,116790.0,0.76882]
["bitfinex","BTCUSD",1758046919754,4.15619199,116800.0,116790.0,0.5011]
["bitfinex","BTCUSD",1758046919894,4.15619199,116800.0,116790.0,0.76882]
["bitfinex","BTCUSD",1758046920901,4.14704464,116800.0,116790.0,0.76882]
["bitfinex","BTCUSD",1758046927634,4.14704464,116800.0,116790.0,0.26882]
["bitfinex","BTCUSD",1758046928493,3.74365594,116800.0,116790.0,0.31283813]
["bitfinex","BTCUSD",1758046928711,4.14704464,116800.0,116790.0,0.31283813]
["bitfinex","BTCUSD",1758046929140,4.14704464,116800.0,116790.0,0.26882]
["bitfinex","BTCUSD",1758046929646,4.14704464,116800.0,116790.0,0.66882]
["bitfinex","BTCUSD",1758046931045,3.74365594,116800.0,116790.0,0.66882]
["bitfinex","BTCUSD",1758046931264,4.14704464,116800.0,116790.0,0.66882]
["bitfinex","BTCUSD",1758046932565,4.12131772,116800.0,116790.0,0.26882]
["bitfinex","BTCUSD",1758046932990,4.12131772,116800.0,116790.0,0.66882]
["bitfinex","BTCUSD",1758046933207,4.12131772,116800.0,116790.0,0.84006753]
["bitfinex","BTCUSD",1758046933646,3.52302615,116800.0,116790.0,0.84006753]
["bitfinex","BTCUSD",1758046933858,3.54393615,116800.0,116790.0,0.92862898]
["bitfinex","BTCUSD",1758046934640,3.51804615,116800.0,116790.0,0.92862898]
["bitfinex","BTCUSD",1758046935273,3.51804615,116800.0,116790.0,0.66090898]
["bitfinex","BTCUSD",1758046935483,3.51804615,116800.0,116790.0,0.92862898]
["bitfinex","BTCUSD",1758046935689,3.52016615,116800.0,116790.0,0.92862898]
["bitfinex","BTCUSD",1758046937900,3.51794615,116800.0,116790.0,1.67201768]
["bitfinex","BTCUSD",1758046938048,3.51794615,116800.0,116790.0,1.68603768]
["bitfinex","BTCUSD",1758046938253,3.51794615,116800.0,116790.0,1.41960768]
["bitfinex","BTCUSD",1758046938488,3.51794615,116800.0,116790.0,1.68732768]
["bitfinex","BTCUSD",1758046939288,3.51794615,116800.0,116790.0,1.01621898]
["bitfinex","BTCUSD",1758046939517,3.51794615,116800.0,116790.0,1.68603768]
["bitfinex","BTCUSD",1758046939950,3.51794615,116800.0,116790.0,1.41831768]
["bitfinex","BTCUSD",1758046940198,3.51794615,116800.0,116790.0,1.68603768]
["bitfinex","BTCUSD",1758046940401,3.51794615,116800.0,116790.0,1.68732768]
["bitfinex","BTCUSD",1758046941831,3.51794615,116800.0,116790.0,2.09071638]
["bitfinex","BTCUSD",1758046943086,3.51794615,116800.0,116790.0,2.09067638]
["bitfinex","BTCUSD",1758046944324,3.51794615,116800.0,116790.0,2.32299638]
["bitfinex","BTCUSD",1758046944525,3.51794615,116800.0,116790.0,2.59067638]
["bitfinex","BTCUSD",1758046944917,3.51794615,116800.0,116790.0,2.32299638]
["bitfinex","BTCUSD",1758046945118,3.51794615,116800.0,116790.0,2.59067638]
["bitfinex","BTCUSD",1758046947601,3.51794615,116800.0,116790.0,2.57536638]
["bitfinex","BTCUSD",1758046947800,3.54690615,116800.0,116790.0,1.90223768]
["bitfinex","BTCUSD",1758046948017,3.54690615,116800.0,116790.0,2.16991768]
["bitfinex","BTCUSD",1758046948572,3.54690615,116800.0,116790.0,1.90223768]
["bitfinex","BTCUSD",1758046948782,3.54690615,116800.0,116790.0,2.16991768]
["bitfinex","BTCUSD",1758046949195,3.54690615,116800.0,116790.0,1.90223768]
["bitfinex","BTCUSD",1758046949608,3.54690615,116800.0,116790.0,2.16991768]
["bitfinex","BTCUSD",1758046950011,3.54690615,116800.0,116790.0,2.25215768]
["bitfinex","BTCUSD",1758046951368,3.54690615,116800.0,116790.0,2.25211768]
["bitfinex","BTCUSD",1758046961649,3.52303615,116800.0,116790.0,1.98447768]
["bitfinex","BTCUSD",1758046961917,4.12143772,116800.0,116790.0,1.27748145]
["bitfinex","BTCUSD",1758046962106,4.20793917,116800.0,116790.0,0.93748145]
["bitfinex","BTCUSD",1758046962346,4.12143772,116800.0,116790.0,0.58334]
["bitfinex","BTCUSD",1758046962578,4.12143772,116800.0,116790.0,0.85098]
["bitfinex","BTCUSD",1758046964094,4.12153772,116800.0,116790.0,0.85098]
["bitfinex","BTCUSD",1758046965342,4.12153772,116800.0,116790.0,0.76874]
["bitfinex","BTCUSD",1758046965887,4.12153772,116800.0,116790.0,1.16874]
["bitfinex","BTCUSD",1758046966100,4.16859843,116800.0,116790.0,0.76874]
["bitfinex","BTCUSD",1758046966243,4.12153772,116800.0,116790.0,0.5011]
["bitfinex","BTCUSD",1758046966460,4.12153772,116800.0,116790.0,1.16874]
["bitfinex","BTCUSD",1758046967254,4.12153772,116800.0,116790.0,0.76874]
["bitfinex","BTCUSD",1758046967936,4.0767912,116800.0,116790.0,0.76874]
["bitfinex","BTCUSD",1758046968658,4.0767912,116800.0,116790.0,0.5011]
["bitfinex","BTCUSD",1758046968780,4.0767912,116800.0,116790.0,0.76874]
["bitfinex","BTCUSD",1758046970119,4.0767912,116800.0,116790.0,0.5011]
["bitfinex","BTCUSD",1758046970331,4.0767912,116800.0,116790.0,0.76874]
["bitfinex","BTCUSD",1758046971199,4.0767912,116800.0,116790.0,0.26874]
["bitfinex","BTCUSD",1758046972771,3.71814902,116800.0,116790.0,0.26874]
["bitfinex","BTCUSD",1758046972981,4.0767912,116800.0,116790.0,0.26874]
["bitfinex","BTCUSD",1758046973924,4.0767912,116800.0,116790.0,0.0011]
["bitfinex","BTCUSD",1758046974127,4.0767912,116800.0,116790.0,0.26874]
["bitfinex","BTCUSD",1758046977332,4.0767912,116800.0,116790.0,0.0011]
["bitfinex","BTCUSD",1758046977530,4.0767912,116800.0,116790.0,0.26874]
["bitfinex","BTCUSD",1758046980347,4.0767912,116800.0,116790.0,0.0011]
["bitfinex","BTCUSD",1758046980513,4.43093265,116800.0,116790.0,0.0011]
["bitfinex","BTCUSD",1758046980715,4.43093265,116800.0,116790.0,0.26874]
["bitfinex","BTCUSD",1758046980926,4.37015982,116800.0,116790.0,0.26874]
["bitfinex","BTCUSD",1758046981128,4.01151764,116800.0,116790.0,0.26864]
["bitfinex","BTCUSD",1758046981327,4.37015982,116800.0,116790.0,0.26864]
["bitfinex","BTCUSD",1758046981655,4.37015982,116800.0,116790.0,0.26764]
["bitfinex","BTCUSD",1758046981856,4.37215982,116800.0,116790.0,0.26764]
["bitfinex","BTCUSD",1758046982071,4.37315982,116800.0,116790.0,0.26764]
["bitfinex","BTCUSD",1758046982256,0.17124753,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758046982493,0.55976971,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758046983171,0.55986971,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758046984381,0.56086971,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758046984614,0.56086971,116790.0,116780.0,0.66774]
["bitfinex","BTCUSD",1758046984827,0.56086971,116790.0,116780.0,0.4001]
["bitfinex","BTCUSD",1758046985020,0.56086971,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758046985458,0.56086971,116790.0,116780.0,0.66774]
["bitfinex","BTCUSD",1758046986093,0.56086971,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758046988300,0.63275695,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758046988501,0.63275695,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758046988696,0.56086971,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758046988910,0.1712622,116780.0,116770.0,0.08234]
["bitfinex","BTCUSD",1758046989114,0.52990438,116780.0,116770.0,0.26774]
["bitfinex","BTCUSD",1758046989323,0.55998438,116780.0,116770.0,0.26774]
["bitfinex","BTCUSD",1758046989743,0.62539322,116780.0,116770.0,0.26774]
["bitfinex","BTCUSD",1758046989950,0.62539322,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758046989951,0.63414114,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758046990152,0.63424114,116780.0,116770.0,0.26774]
["bitfinex","BTCUSD",1758046990358,0.65997449,116780.0,116770.0,0.26774]
["bitfinex","BTCUSD",1758046990800,0.6760052,116780.0,116770.0,0.26774]
["bitfinex","BTCUSD",1758046991131,0.6760052,116780.0,116770.0,0.26874]
["bitfinex","BTCUSD",1758046991341,0.6780052,116780.0,116770.0,0.26864]
["bitfinex","BTCUSD",1758046991551,0.6780052,116780.0,116770.0,0.26764]
["bitfinex","BTCUSD",1758046991764,0.17127686,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046991975,0.55795904,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046992188,0.55999904,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046992411,0.56009904,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046993010,0.56009904,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758046993011,0.58683338,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758046993243,0.58683338,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046993639,0.58783338,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046994387,0.60385943,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046995472,0.24521725,116770.0,116760.0,0.51848603]
["bitfinex","BTCUSD",1758046995694,0.24521725,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046995913,0.24521725,116770.0,116760.0,0.43903153]
["bitfinex","BTCUSD",1758046996150,0.2291912,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046996353,0.24521406,116770.0,116760.0,0.43903153]
["bitfinex","BTCUSD",1758046997340,0.24521406,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046997973,0.2291912,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758046998265,0.2291912,116770.0,116760.0,0.66774]
["bitfinex","BTCUSD",1758046998471,0.24521261,116770.0,116760.0,0.66774]
["bitfinex","BTCUSD",1758046999328,0.24521261,116770.0,116760.0,0.83903153]
["bitfinex","BTCUSD",1758046999694,0.24521261,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758047001465,0.24521261,116770.0,116760.0,0.43903153]
["bitfinex","BTCUSD",1758047001678,0.24521261,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758047003168,0.24521261,116770.0,116760.0,0.43903153]
["bitfinex","BTCUSD",1758047003809,0.24521507,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758047004012,0.24521507,116770.0,116760.0,0.66774]
["bitfinex","BTCUSD",1758047005897,0.24521721,116770.0,116760.0,0.66774]
["bitfinex","BTCUSD",1758047006964,0.24521721,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758047007548,0.24521721,116770.0,116760.0,0.4001]
["bitfinex","BTCUSD",1758047007773,0.60385939,116770.0,116760.0,0.66774]
["bitfinex","BTCUSD",1758047008445,0.60385939,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758047009935,0.24521721,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758047010164,0.60385939,116770.0,116760.0,0.26774]
["bitfinex","BTCUSD",1758047013884,0.01812601,116770.0,116760.0,0.88623516]
["bitfinex","BTCUSD",1758047014125,0.0021,116770.0,116760.0,0.90154516]
["bitfinex","BTCUSD",1758047015309,0.002,116770.0,116760.0,0.90154516]
["bitfinex","BTCUSD",1758047015910,0.002,116770.0,116760.0,2.00018734]
["bitfinex","BTCUSD",1758047016829,0.002,116770.0,116760.0,1.73254734]
["bitfinex","BTCUSD",1758047017038,0.002,116770.0,116760.0,2.00018734]
["bitfinex","BTCUSD",1758047017224,0.002,116770.0,116760.0,1.76269924]
["bitfinex","BTCUSD",1758047017459,0.002,116770.0,116760.0,2.03033924]
["bitfinex","BTCUSD",1758047017885,0.0001,116790.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1758047018108,3.51804615,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758047018384,3.51804615,116800.0,116790.0,0.20445228]
["bitfinex","BTCUSD",1758047018613,3.51804615,116800.0,116790.0,0.61845116]
["bitfinex","BTCUSD",1758047018835,3.51804615,116800.0,116790.0,1.03376116]
["bitfinex","BTCUSD",1758047019048,3.51804615,116800.0,116790.0,1.30140116]
["bitfinex","BTCUSD",1758047019206,3.51794615,116800.0,116790.0,1.30140116]
["bitfinex","BTCUSD",1758047019607,3.51994615,116800.0,116790.0,1.30140116]
["bitfinex","BTCUSD",1758047020276,3.52194615,116800.0,116790.0,1.30140116]
["bitfinex","BTCUSD",1758047020678,3.69317902,116800.0,116790.0,1.30916093]
["bitfinex","BTCUSD",1758047020898,3.69317902,116800.0,116790.0,1.30912093]
["bitfinex","BTCUSD",1758047021076,3.69317902,116800.0,116790.0,0.69408066]
["bitfinex","BTCUSD",1758047021285,3.69317902,116800.0,116790.0,0.51388336]
["bitfinex","BTCUSD",1758047021487,3.69515902,116800.0,116790.0,0.92750898]
["bitfinex","BTCUSD",1758047021691,3.71868902,116800.0,116790.0,0.92750898]
["bitfinex","BTCUSD",1758047022444,3.72191902,116800.0,116790.0,0.92750898]
["bitfinex","BTCUSD",1758047023336,3.72191902,116800.0,116790.0,0.48866145]
["bitfinex","BTCUSD",1758047023569,3.72191902,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758047023570,4.0805612,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758047023791,4.10628965,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758047024040,4.10638965,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758047024742,4.1928911,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758047024963,4.10638965,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758047025392,0.17124753,116790.0,116780.0,0.4001]
["bitfinex","BTCUSD",1758047025605,0.52988971,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047025810,0.55862971,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047026269,0.55872971,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047026685,0.58645851,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047027189,0.58645851,116790.0,116780.0,0.2677]
["bitfinex","BTCUSD",1758047027604,0.58645851,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047029852,0.63132083,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047030659,0.63132083,116790.0,116780.0,0.2677]
["bitfinex","BTCUSD",1758047031096,0.63132083,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047033033,0.22781633,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047033240,0.63132083,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047034047,0.63132083,116790.0,116780.0,0.2677]
["bitfinex","BTCUSD",1758047034482,0.63132083,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047037801,0.63132083,116790.0,116780.0,0.2677]
["bitfinex","BTCUSD",1758047038221,0.63132083,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047039566,0.22781633,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047039769,0.63132083,116790.0,116780.0,0.6677]
["bitfinex","BTCUSD",1758047040397,0.22781633,116790.0,116780.0,0.8389622]
["bitfinex","BTCUSD",1758047040612,0.19907633,116790.0,116780.0,0.8410222]
["bitfinex","BTCUSD",1758047040821,0.17334753,116790.0,116780.0,0.8550422]
["bitfinex","BTCUSD",1758047041423,0.0021,116790.0,116780.0,1.2445267]
["bitfinex","BTCUSD",1758047041626,0.0021,116790.0,116780.0,1.2598367]
["bitfinex","BTCUSD",1758047042074,0.0021,116790.0,116780.0,0.8563322]
["bitfinex","BTCUSD",1758047042306,0.0021,116790.0,116780.0,1.2598367]
["bitfinex","BTCUSD",1758047042498,0.17334753,116790.0,116780.0,1.2598367]
["bitfinex","BTCUSD",1758047042737,0.0021,116790.0,116780.0,1.2598367]
["bitfinex","BTCUSD",1758047044037,0.0021,116790.0,116780.0,1.33231815]
["bitfinex","BTCUSD",1758047044180,0.0021,116790.0,116780.0,1.34633815]
["bitfinex","BTCUSD",1758047045194,0.002,116790.0,116780.0,1.34633815]
["bitfinex","BTCUSD",1758047045720,0.002,116790.0,116780.0,1.68633815]
["bitfinex","BTCUSD",1758047047024,0.002,116790.0,116780.0,1.41873815]
["bitfinex","BTCUSD",1758047047238,0.002,116790.0,116780.0,1.68629815]
["bitfinex","BTCUSD",1758047047458,0.002,116790.0,116780.0,1.41873815]
["bitfinex","BTCUSD",1758047047647,0.002,116790.0,116780.0,1.68629815]
["bitfinex","BTCUSD",1758047049804,0.002,116790.0,116780.0,1.41873815]
["bitfinex","BTCUSD",1758047050015,0.002,116790.0,116780.0,1.68625815]
["bitfinex","BTCUSD",1758047052696,0.002,116790.0,116780.0,1.41873815]
["bitfinex","BTCUSD",1758047052917,0.002,116790.0,116780.0,1.68625815]
["bitfinex","BTCUSD",1758047054577,0.002,116790.0,116780.0,2.08976265]
["bitfinex","BTCUSD",1758047055536,0.002,116790.0,116780.0,2.17200265]
["bitfinex","BTCUSD",1758047056383,0.002,116790.0,116780.0,1.90448265]
["bitfinex","BTCUSD",1758047056558,0.002,116790.0,116780.0,2.17200265]
["bitfinex","BTCUSD",1758047056819,0.002,116790.0,116780.0,1.76849815]
["bitfinex","BTCUSD",1758047059319,0.002,116790.0,116780.0,1.76845815]
["bitfinex","BTCUSD",1758047059811,0.002,116790.0,116780.0,2.26845815]
["bitfinex","BTCUSD",1758047060035,0.002,116790.0,116780.0,2.00097815]
["bitfinex","BTCUSD",1758047060272,0.002,116790.0,116780.0,2.26845815]
["bitfinex","BTCUSD",1758047063395,0.002,116790.0,116780.0,2.67196265]
["bitfinex","BTCUSD",1758047064341,0.002,116790.0,116780.0,2.26845815]
["bitfinex","BTCUSD",1758047065512,0.002,116790.0,116780.0,2.3320966]
["bitfinex","BTCUSD",1758047067300,0.002,116790.0,116780.0,2.7356011]
["bitfinex","BTCUSD",1758047070911,0.002,116790.0,116780.0,1.9285921]
["bitfinex","BTCUSD",1758047071085,0.002,116790.0,116780.0,2.7356011]
["bitfinex","BTCUSD",1758047073949,0.002,116790.0,116780.0,2.3320966]
["bitfinex","BTCUSD",1758047080040,0.002,116790.0,116780.0,2.7356011]
["bitfinex","BTCUSD",1758047082615,0.002,116790.0,116780.0,2.3320966]
["bitfinex","BTCUSD",1758047084107,0.00417,116790.0,116780.0,1.33010595]
["bitfinex","BTCUSD",1758047084367,0.27056869,116790.0,116780.0,0.76754]
["bitfinex","BTCUSD",1758047084591,0.20136753,116790.0,116780.0,0.76754]
["bitfinex","BTCUSD",1758047084816,0.20136753,116790.0,116780.0,1.16754]
["bitfinex","BTCUSD",1758047085271,0.60487203,116790.0,116780.0,1.16754]
["bitfinex","BTCUSD",1758047085843,0.60497203,116790.0,116780.0,1.16754]
["bitfinex","BTCUSD",1758047086844,0.60497203,116790.0,116780.0,0.76754]
["bitfinex","BTCUSD",1758047087383,0.63070275,116790.0,116780.0,0.76754]
["bitfinex","BTCUSD",1758047088924,0.63070275,116790.0,116780.0,0.26754]
["bitfinex","BTCUSD",1758047089985,0.93991106,116790.0,116780.0,0.26754]
["bitfinex","BTCUSD",1758047091553,1.32607849,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758047092286,0.1712622,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047092510,0.63255054,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047092749,0.66067054,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047092978,0.91209501,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047093182,0.91219501,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047093395,0.64475501,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047093611,0.91219501,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047093837,0.55342365,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047094045,0.55442365,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047094746,0.58115892,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047095394,0.31371892,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047095616,0.67249028,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047099570,0.75899173,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047099820,0.67249028,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047100041,0.93997028,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047100846,0.29074892,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047101077,0.22713747,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047101325,0.21909747,116780.0,116770.0,0.53220822]
["bitfinex","BTCUSD",1758047101546,0.22125747,116780.0,116770.0,0.53220822]
["bitfinex","BTCUSD",1758047101759,0.1955222,116780.0,116770.0,0.53220822]
["bitfinex","BTCUSD",1758047102173,0.2184122,116780.0,116770.0,0.53220822]
["bitfinex","BTCUSD",1758047102399,0.2216422,116780.0,116770.0,0.17343686]
["bitfinex","BTCUSD",1758047103037,0.1933622,116780.0,116770.0,0.53220822]
["bitfinex","BTCUSD",1758047103267,0.1933622,116780.0,116770.0,0.61448822]
["bitfinex","BTCUSD",1758047103484,0.0221,116780.0,116770.0,0.62850822]
["bitfinex","BTCUSD",1758047103692,0.0221,116780.0,116770.0,1.02850822]
["bitfinex","BTCUSD",1758047104116,0.0221,116780.0,116770.0,0.66973686]
["bitfinex","BTCUSD",1758047104331,0.0221,116780.0,116770.0,1.02850822]
["bitfinex","BTCUSD",1758047105237,0.0221,116780.0,116770.0,1.11629967]
["bitfinex","BTCUSD",1758047105463,0.022,116780.0,116770.0,1.11629967]
["bitfinex","BTCUSD",1758047105901,0.2224522,116780.0,116770.0,0.74986]
["bitfinex","BTCUSD",1758047106335,0.2224522,116780.0,116770.0,0.75191]
["bitfinex","BTCUSD",1758047106576,0.1952222,116780.0,116770.0,1.28195822]
["bitfinex","BTCUSD",1758047106770,0.1932622,116780.0,116770.0,1.29597822]
["bitfinex","BTCUSD",1758047107215,0.1932622,116780.0,116770.0,1.12470136]
["bitfinex","BTCUSD",1758047107403,0.1932622,116780.0,116770.0,1.11068136]
["bitfinex","BTCUSD",1758047107835,0.1932622,116780.0,116770.0,0.84320136]
["bitfinex","BTCUSD",1758047108046,0.1932622,116780.0,116770.0,1.11068136]
["bitfinex","BTCUSD",1758047108256,0.1952222,116780.0,116770.0,1.11068136]
["bitfinex","BTCUSD",1758047108471,0.1952222,116780.0,116770.0,1.28195822]
["bitfinex","BTCUSD",1758047109655,0.1952222,116780.0,116770.0,0.84320136]
["bitfinex","BTCUSD",1758047109847,0.2192922,116780.0,116770.0,1.11068136]
["bitfinex","BTCUSD",1758047110231,0.2224522,116780.0,116770.0,1.11068136]
["bitfinex","BTCUSD",1758047110654,0.2224522,116780.0,116770.0,1.10863136]
["bitfinex","BTCUSD",1758047111312,0.2224522,116780.0,116770.0,0.74986]
["bitfinex","BTCUSD",1758047111735,0.2224522,116780.0,116770.0,0.74982]
["bitfinex","BTCUSD",1758047113072,0.022,116780.0,116770.0,0.92314686]
["bitfinex","BTCUSD",1758047113299,0.1932622,116780.0,116770.0,0.92314686]
["bitfinex","BTCUSD",1758047113488,0.1932622,116780.0,116770.0,0.93716686]
["bitfinex","BTCUSD",1758047113694,0.1932622,116780.0,116770.0,0.92314686]
["bitfinex","BTCUSD",1758047114017,0.1932622,116780.0,116770.0,1.28191822]
["bitfinex","BTCUSD",1758047115203,0.1932622,116780.0,116770.0,1.29593822]
["bitfinex","BTCUSD",1758047115380,0.1932622,116780.0,116770.0,0.93716686]
["bitfinex","BTCUSD",1758047115592,0.1932622,116780.0,116770.0,1.28191822]
["bitfinex","BTCUSD",1758047116331,0.1952222,116780.0,116770.0,0.84320136]
["bitfinex","BTCUSD",1758047116553,0.2224522,116780.0,116770.0,1.11064136]
["bitfinex","BTCUSD",1758047116781,0.2224522,116780.0,116770.0,1.10859136]
["bitfinex","BTCUSD",1758047118003,0.2223498,116780.0,116770.0,1.10859136]
["bitfinex","BTCUSD",1758047118634,0.2223498,116780.0,116770.0,1.27986822]
["bitfinex","BTCUSD",1758047118781,0.2223498,116780.0,116770.0,1.28191822]
["bitfinex","BTCUSD",1758047119000,0.2191898,116780.0,116770.0,1.28191822]
["bitfinex","BTCUSD",1758047119221,0.1931598,116780.0,116770.0,1.28191822]
["bitfinex","BTCUSD",1758047120271,0.1931598,116780.0,116770.0,1.29593822]
["bitfinex","BTCUSD",1758047120524,0.1931598,116780.0,116770.0,1.12466136]
["bitfinex","BTCUSD",1758047120814,0.1931598,116780.0,116770.0,1.11064136]
["bitfinex","BTCUSD",1758047121035,0.1931598,116780.0,116770.0,1.28191822]
["bitfinex","BTCUSD",1758047121284,0.1931598,116780.0,116770.0,1.29593822]
["bitfinex","BTCUSD",1758047122157,0.1931598,116780.0,116770.0,1.38372967]
["bitfinex","BTCUSD",1758047123926,0.1931598,116780.0,116770.0,1.21116281]
["bitfinex","BTCUSD",1758047124147,0.1931598,116780.0,116770.0,1.02366831]
["bitfinex","BTCUSD",1758047124337,0.1931598,116780.0,116770.0,1.38243967]
["bitfinex","BTCUSD",1758047125615,0.19255894,116780.0,116770.0,1.38243967]
["bitfinex","BTCUSD",1758047130753,0.19255894,116780.0,116770.0,1.11499967]
["bitfinex","BTCUSD",1758047130979,0.19255894,116780.0,116770.0,1.38243967]
["bitfinex","BTCUSD",1758047131968,0.18999001,116780.0,116770.0,1.38243967]
["bitfinex","BTCUSD",1758047135302,0.01872781,116780.0,116770.0,1.38372967]
["bitfinex","BTCUSD",1758047135518,0.01872781,116780.0,116770.0,1.72372967]
["bitfinex","BTCUSD",1758047138251,0.01872781,116780.0,116770.0,2.05280967]
["bitfinex","BTCUSD",1758047138852,0.01872781,116780.0,116770.0,1.78536967]
["bitfinex","BTCUSD",1758047139058,0.01872781,116780.0,116770.0,2.05276967]
["bitfinex","BTCUSD",1758047139588,0.01872781,116780.0,116770.0,1.78536967]
["bitfinex","BTCUSD",1758047139874,0.01872781,116780.0,116770.0,2.55276967]
["bitfinex","BTCUSD",1758047141550,0.01872781,116780.0,116770.0,2.28536967]
["bitfinex","BTCUSD",1758047141746,0.01872781,116780.0,116770.0,2.55276967]
["bitfinex","BTCUSD",1758047141973,0.01872781,116780.0,116770.0,2.19399831]
["bitfinex","BTCUSD",1758047142180,0.01872781,116780.0,116770.0,2.55276967]
["bitfinex","BTCUSD",1758047145786,0.01872781,116780.0,116770.0,2.55272967]
["bitfinex","BTCUSD",1758047148478,0.01872781,116780.0,116770.0,2.28536967]
["bitfinex","BTCUSD",1758047148886,0.01872781,116780.0,116770.0,2.53741967]
["bitfinex","BTCUSD",1758047149318,0.01872781,116780.0,116770.0,2.55143967]
["bitfinex","BTCUSD",1758047149497,0.01872781,116780.0,116770.0,2.53741967]
["bitfinex","BTCUSD",1758047149951,0.01872781,116780.0,116770.0,2.55272967]
["bitfinex","BTCUSD",1758047151934,0.01872781,116780.0,116770.0,2.59732838]
["bitfinex","BTCUSD",1758047151935,0.01615888,116780.0,116770.0,2.59732838]
["bitfinex","BTCUSD",1758047155792,0.01615888,116780.0,116770.0,2.19266831]
["bitfinex","BTCUSD",1758047156038,0.18950108,116780.0,116770.0,1.80133152]
["bitfinex","BTCUSD",1758047156260,0.21524108,116780.0,116770.0,2.06869152]
["bitfinex","BTCUSD",1758047156409,0.21524108,116780.0,116770.0,2.23996838]
["bitfinex","BTCUSD",1758047157455,0.21524108,116780.0,116770.0,2.06869152]
["bitfinex","BTCUSD",1758047159267,0.21524108,116780.0,116770.0,2.23996838]
["bitfinex","BTCUSD",1758047161367,0.19244108,116780.0,116770.0,1.39796145]
["bitfinex","BTCUSD",1758047161581,0.21524108,116780.0,116770.0,1.66528145]
["bitfinex","BTCUSD",1758047161807,0.21524108,116780.0,116770.0,2.06865152]
["bitfinex","BTCUSD",1758047162839,0.21524108,116780.0,116770.0,2.23992838]
["bitfinex","BTCUSD",1758047163473,0.21524108,116780.0,116770.0,1.83655831]
["bitfinex","BTCUSD",1758047163709,0.21524108,116780.0,116770.0,2.23992838]
["bitfinex","BTCUSD",1758047166128,0.21524108,116780.0,116770.0,2.06865152]
["bitfinex","BTCUSD",1758047166372,0.21524108,116780.0,116770.0,1.80133152]
["bitfinex","BTCUSD",1758047166585,0.21524108,116780.0,116770.0,2.06865152]
["bitfinex","BTCUSD",1758047166895,0.21524108,116780.0,116770.0,1.73957152]
["bitfinex","BTCUSD",1758047169242,0.21524108,116780.0,116770.0,1.06888145]
["bitfinex","BTCUSD",1758047169475,0.61861115,116780.0,116770.0,0.98238]
["bitfinex","BTCUSD",1758047169954,0.61861115,116780.0,116770.0,1.16742]
["bitfinex","BTCUSD",1758047170411,0.64434311,116780.0,116770.0,0.5001]
["bitfinex","BTCUSD",1758047170635,0.25701322,116780.0,116770.0,0.76742]
["bitfinex","BTCUSD",1758047170871,0.66038329,116780.0,116770.0,0.76742]
["bitfinex","BTCUSD",1758047171590,0.64434311,116780.0,116770.0,0.76742]
["bitfinex","BTCUSD",1758047172022,0.64187418,116780.0,116770.0,0.76742]
["bitfinex","BTCUSD",1758047172490,0.64187418,116780.0,116770.0,0.26742]
["bitfinex","BTCUSD",1758047172696,0.65074193,116780.0,116770.0,0.26742]
["bitfinex","BTCUSD",1758047173355,0.65074193,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047173579,0.65074193,116780.0,116770.0,0.26862]
["bitfinex","BTCUSD",1758047174231,0.65074193,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047175108,0.70574578,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047175380,0.65074193,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047176794,0.91926193,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047180587,0.65074193,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047180771,0.91922193,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047181737,0.23850411,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047181958,0.64187418,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758047186772,0.21068411,116780.0,116770.0,0.40551007]
["bitfinex","BTCUSD",1758047186982,0.01368995,116780.0,116770.0,0.67859838]
["bitfinex","BTCUSD",1758047187402,0.01368995,116780.0,116770.0,1.07859838]
["bitfinex","BTCUSD",1758047188814,0.01358995,116780.0,116770.0,1.07859838]
["bitfinex","BTCUSD",1758047189220,0.01358995,116780.0,116770.0,1.41859838]
["bitfinex","BTCUSD",1758047189582,0.01358995,116780.0,116770.0,1.67172838]
["bitfinex","BTCUSD",1758047189790,0.01358995,116780.0,116770.0,1.68703838]
["bitfinex","BTCUSD",1758047189993,0.18485215,116780.0,116770.0,1.26835831]
["bitfinex","BTCUSD",1758047190202,0.01358995,116780.0,116770.0,1.68703838]
["bitfinex","BTCUSD",1758047192755,0.01358995,116780.0,116770.0,2.41952845]
["bitfinex","BTCUSD",1758047192968,0.01358995,116780.0,116770.0,2.44968035]
["bitfinex","BTCUSD",1758047193180,0.01358995,116780.0,116770.0,2.47540368]
["bitfinex","BTCUSD",1758047194062,0.01358995,116780.0,116770.0,2.47640368]
["bitfinex","BTCUSD",1758047194250,0.01358995,116780.0,116770.0,2.47636368]
["bitfinex","BTCUSD",1758047194604,0.01358995,116780.0,116770.0,2.47536368]
["bitfinex","BTCUSD",1758047194786,0.01358995,116780.0,116770.0,2.47732368]
["bitfinex","BTCUSD",1758047195095,0.01358995,116780.0,116770.0,2.20996368]
["bitfinex","BTCUSD",1758047195332,0.01358995,116780.0,116770.0,2.47832368]
["bitfinex","BTCUSD",1758047196705,0.01358995,116780.0,116770.0,1.67158354]
["bitfinex","BTCUSD",1758047196893,0.01358995,116780.0,116770.0,2.47832368]
["bitfinex","BTCUSD",1758047197048,0.01358995,116780.0,116770.0,2.20996368]
["bitfinex","BTCUSD",1758047197275,0.01358995,116780.0,116770.0,2.47828368]
["bitfinex","BTCUSD",1758047198249,0.01358995,116780.0,116770.0,1.80659361]
["bitfinex","BTCUSD",1758047198458,0.01358995,116780.0,116770.0,2.07483361]
["bitfinex","BTCUSD",1758047198613,0.01358995,116780.0,116770.0,1.77644171]
["bitfinex","BTCUSD",1758047198792,0.01358995,116780.0,116770.0,2.04468171]
["bitfinex","BTCUSD",1758047199395,0.01358995,116780.0,116770.0,1.77644171]
["bitfinex","BTCUSD",1758047199624,0.01358995,116780.0,116770.0,2.04464171]
["bitfinex","BTCUSD",1758047201647,0.01358995,116780.0,116770.0,2.54464171]
["bitfinex","BTCUSD",1758047201838,0.01358995,116780.0,116770.0,2.27644171]
["bitfinex","BTCUSD",1758047202057,0.01358995,116780.0,116770.0,2.54460171]
["bitfinex","BTCUSD",1758047202275,0.01358995,116780.0,116770.0,2.94797178]
["bitfinex","BTCUSD",1758047203417,0.01358995,116780.0,116770.0,2.27644171]
["bitfinex","BTCUSD",1758047203848,0.01358995,116780.0,116770.0,2.54452171]
["bitfinex","BTCUSD",1758047205467,0.01358995,116780.0,116770.0,1.85776164]
["bitfinex","BTCUSD",1758047205698,0.19020215,116780.0,116770.0,1.66109152]
["bitfinex","BTCUSD",1758047205913,0.21399215,116780.0,116770.0,0.85776145]
["bitfinex","BTCUSD",1758047206119,0.61736222,116780.0,116770.0,0.85776145]
["bitfinex","BTCUSD",1758047206326,0.21399215,116780.0,116770.0,0.85776145]
["bitfinex","BTCUSD",1758047207175,0.21399215,116780.0,116770.0,1.25776145]
["bitfinex","BTCUSD",1758047207818,0.61736222,116780.0,116770.0,0.9031]
["bitfinex","BTCUSD",1758047208015,0.61736222,116780.0,116770.0,0.77126]
["bitfinex","BTCUSD",1758047208253,0.21399215,116780.0,116770.0,0.77126]
["bitfinex","BTCUSD",1758047208897,0.61736222,116780.0,116770.0,0.5031]
["bitfinex","BTCUSD",1758047209153,0.61736222,116780.0,116770.0,0.77122]
["bitfinex","BTCUSD",1758047209783,0.64309482,116780.0,116770.0,0.77122]
["bitfinex","BTCUSD",1758047210204,0.64309482,116780.0,116770.0,0.5031]
["bitfinex","BTCUSD",1758047210430,0.65919119,116780.0,116770.0,0.5031]
["bitfinex","BTCUSD",1758047210638,0.65919119,116780.0,116770.0,0.5011]
["bitfinex","BTCUSD",1758047211413,1.01393264,116780.0,116770.0,0.5011]
["bitfinex","BTCUSD",1758047211604,1.01393264,116780.0,116770.0,0.5001]
["bitfinex","BTCUSD",1758047211843,0.97046307,116780.0,116770.0,0.5001]
["bitfinex","BTCUSD",1758047212183,0.20142876,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758047212405,1.36172758,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758047212624,1.62996758,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758047212813,1.39096758,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1758047213273,1.65920758,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1758047213507,0.51129153,116760.0,116750.0,0.484308]
["bitfinex","BTCUSD",1758047213735,1.33159035,116760.0,116750.0,0.484308]
["bitfinex","BTCUSD",1758047213952,1.62825035,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758047214189,1.68414295,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758047214410,1.8529244,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758047214861,0.5414581,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758047215079,1.00285642,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758047215311,1.04001723,116750.0,116740.0,0.0001]
["bitfinex","BTCUSD",1758047215559,0.90037328,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758047215749,1.2712311,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758047215969,1.2995511,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758047216187,1.29952025,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758047216404,1.32536689,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758047216562,1.41186834,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758047217170,1.41486834,116740.0,116730.0,0.0001]
["bitfinex","BTCUSD",1758047218208,0.17133556,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758047218406,0.63270303,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758047218610,0.66112303,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758047218843,0.74762448,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758047219443,0.77337113,116730.0,116720.0,0.0011]
["bitfinex","BTCUSD",1758047219881,0.77337113,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047220047,1.04165113,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047220845,0.68275063,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047221045,0.95514968,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047221788,0.95534968,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047222038,0.95530968,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047222582,0.24146773,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047222781,0.48658773,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047222995,0.50990773,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047223460,0.21514773,116730.0,116720.0,0.00496]
["bitfinex","BTCUSD",1758047223907,0.21514773,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047224130,0.24141773,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047224616,0.24141773,116730.0,116720.0,0.0031]
["bitfinex","BTCUSD",1758047225735,0.32791918,116730.0,116720.0,0.0031]
["bitfinex","BTCUSD",1758047227740,0.24141773,116730.0,116720.0,0.0031]
["bitfinex","BTCUSD",1758047230445,0.50985773,116730.0,116720.0,0.0031]
["bitfinex","BTCUSD",1758047231797,0.86871505,116730.0,116720.0,0.0031]
["bitfinex","BTCUSD",1758047232245,0.9552165,116730.0,116720.0,0.0031]
["bitfinex","BTCUSD",1758047233085,0.9552165,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047233289,1.04171795,116730.0,116720.0,0.003]
["bitfinex","BTCUSD",1758047234503,0.17135023,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758047234716,0.54617307,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758047234920,0.54832328,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758047235127,0.66109473,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758047235547,0.66119473,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758047235753,0.66124172,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758047235930,0.66124172,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047238671,0.84314027,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047238898,0.57474027,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047239112,0.84310027,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047239315,0.48419977,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047240470,0.84310027,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047240681,0.92960172,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047241329,0.57070122,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047242821,0.92960172,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047243049,0.95534946,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047243725,1.07200281,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047243978,1.41200281,116720.0,116710.0,0.0011]
["bitfinex","BTCUSD",1758047244185,1.41200281,116720.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758047244429,0.61676687,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758047244646,0.1713796,116700.0,116690.0,0.0001]
["bitfinex","BTCUSD",1758047244832,0.18733215,116700.0,116690.0,0.3590005]
["bitfinex","BTCUSD",1758047245101,0.18733215,116700.0,116690.0,0.3610605]
["bitfinex","BTCUSD",1758047245294,0.18955215,116700.0,116690.0,0.3610605]
["bitfinex","BTCUSD",1758047245550,0.21582215,116700.0,116690.0,0.3610605]
["bitfinex","BTCUSD",1758047245772,0.21582215,116700.0,116690.0,0.3590005]
["bitfinex","BTCUSD",1758047246726,0.21582215,116700.0,116690.0,0.3620005]
["bitfinex","BTCUSD",1758047247444,0.21582215,116700.0,116690.0,0.3640005]
["bitfinex","BTCUSD",1758047248211,0.21582215,116700.0,116690.0,0.0051]
["bitfinex","BTCUSD",1758047248443,0.30214276,116700.0,116690.0,0.0051]
["bitfinex","BTCUSD",1758047248647,0.30214276,116700.0,116690.0,0.3640005]
["bitfinex","BTCUSD",1758047251689,0.30214276,116700.0,116690.0,0.0051]
["bitfinex","BTCUSD",1758047252962,0.74754471,116700.0,116690.0,0.0051]
["bitfinex","BTCUSD",1758047253198,0.77329732,116700.0,116690.0,0.0051]
["bitfinex","BTCUSD",1758047253438,0.80344922,116700.0,116690.0,0.0021]
["bitfinex","BTCUSD",1758047253647,0.17139429,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758047253858,0.27384829,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758047254043,0.27593829,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758047254249,0.30197829,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758047254455,0.32773222,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758047254690,0.77323417,116690.0,116680.0,0.0001]
["bitfinex","BTCUSD",1758047254894,1.04167417,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758047255113,1.41182607,116690.0,116680.0,0.0021]
["bitfinex","BTCUSD",1758047255335,0.87030948,116680.0,116670.0,0.0005]
["bitfinex","BTCUSD",1758047255557,0.70036443,116680.0,116670.0,0.0005]
["bitfinex","BTCUSD",1758047255794,1.11764683,116680.0,116670.0,0.0005]
["bitfinex","BTCUSD",1758047256043,1.41204641,116680.0,116670.0,0.0005]
["bitfinex","BTCUSD",1758047256278,1.77094691,116680.0,116670.0,0.0005]
["bitfinex","BTCUSD",1758047256501,1.41204641,116680.0,116670.0,0.00097075]
["bitfinex","BTCUSD",1758047256729,1.77094691,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758047257192,1.41204641,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1758047257674,0.51142367,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1758047257894,0.51142367,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1758047257895,0.78269912,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1758047258142,0.81082912,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1758047258396,1.24998152,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1758047258649,0.53033886,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1758047258905,0.51145306,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758047259131,1.24362759,116650.0,116640.0,0.00047053]
["bitfinex","BTCUSD",1758047259357,1.26976759,116650.0,116640.0,0.00047053]
["bitfinex","BTCUSD",1758047260031,1.26976759,116650.0,116640.0,0.00047052]
["bitfinex","BTCUSD",1758047260267,1.35091949,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758047260508,1.16874094,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758047260723,1.43642094,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758047260917,1.43742094,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758047261773,0.81084044,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1758047261985,0.20163436,116630.0,116620.0,0.0004]
["bitfinex","BTCUSD",1758047262212,0.61016991,116630.0,116620.0,0.00052105]
["bitfinex","BTCUSD",1758047262457,0.63829991,116630.0,116620.0,0.00052105]
["bitfinex","BTCUSD",1758047262700,0.64899991,116630.0,116620.0,0.00052105]
["bitfinex","BTCUSD",1758047263124,1.00800041,116630.0,116620.0,0.00052105]
["bitfinex","BTCUSD",1758047263585,1.00900041,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047263912,0.29107649,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047264138,0.55450649,116630.0,116620.0,0.00658105]
["bitfinex","BTCUSD",1758047264346,0.58263649,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047269726,0.55502649,116630.0,116620.0,0.00658105]
["bitfinex","BTCUSD",1758047270077,0.55711649,116630.0,116620.0,0.00658105]
["bitfinex","BTCUSD",1758047270311,0.66965794,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047271332,0.65895794,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047271777,1.06365051,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047272692,1.08941898,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047273131,0.68472641,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047273341,1.08941898,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047275713,1.45957088,116630.0,116620.0,0.00452105]
["bitfinex","BTCUSD",1758047276752,1.45857088,116630.0,116620.0,0.00052105]
["bitfinex","BTCUSD",1758047276957,1.45957088,116630.0,116620.0,0.00252105]
["bitfinex","BTCUSD",1758047277395,1.45857088,116630.0,116620.0,0.00052105]
["bitfinex","BTCUSD",1758047277602,1.45957088,116630.0,116620.0,0.00252105]
["bitfinex","BTCUSD",1758047280766,0.78563831,116630.0,116620.0,0.00252105]
["bitfinex","BTCUSD",1758047280985,1.45929088,116630.0,116620.0,0.00252105]
["bitfinex","BTCUSD",1758047282346,1.19033088,116630.0,116620.0,0.00252105]
["bitfinex","BTCUSD",1758047282570,0.78317831,116630.0,116620.0,0.00252105]
["bitfinex","BTCUSD",1758047282821,1.43320088,116630.0,116620.0,0.00449105]
["bitfinex","BTCUSD",1758047283034,1.45990088,116630.0,116620.0,0.00252105]
["bitfinex","BTCUSD",1758047283994,1.05520831,116630.0,116620.0,0.00252105]
["bitfinex","BTCUSD",1758047284226,1.05008831,116630.0,116620.0,0.00458105]
["bitfinex","BTCUSD",1758047284450,1.43120088,116630.0,116620.0,0.00458105]
["bitfinex","BTCUSD",1758047284587,1.43331088,116630.0,116620.0,0.00458105]
["bitfinex","BTCUSD",1758047285003,0.99651641,116630.0,116620.0,0.00458105]
["bitfinex","BTCUSD",1758047285203,0.99651641,116630.0,116620.0,0.01860105]
["bitfinex","BTCUSD",1758047285847,0.99651641,116630.0,116620.0,0.00458105]
["bitfinex","BTCUSD",1758047286264,0.17149717,116620.0,116610.0,0.40638257]
["bitfinex","BTCUSD",1758047286466,0.18749975,116620.0,116610.0,0.4065237]
["bitfinex","BTCUSD",1758047286674,0.18759975,116620.0,116610.0,0.4065237]
["bitfinex","BTCUSD",1758047287050,0.18759975,116620.0,116610.0,0.4205437]
["bitfinex","BTCUSD",1758047287249,0.2741012,116620.0,116610.0,0.4205437]
["bitfinex","BTCUSD",1758047287456,0.2741012,116620.0,116610.0,0.4292659]
["bitfinex","BTCUSD",1758047287696,0.2751012,116620.0,116610.0,0.4235437]
["bitfinex","BTCUSD",1758047287882,0.5442612,116620.0,116610.0,0.4235437]
["bitfinex","BTCUSD",1758047288554,0.5442612,116620.0,116610.0,0.4245437]
["bitfinex","BTCUSD",1758047288959,0.5442612,116620.0,116610.0,0.4232537]
["bitfinex","BTCUSD",1758047290223,0.18859975,116620.0,116610.0,0.4232537]
["bitfinex","BTCUSD",1758047290448,0.45763975,116620.0,116610.0,0.4232537]
["bitfinex","BTCUSD",1758047290893,0.18859975,116620.0,116610.0,0.4232537]
["bitfinex","BTCUSD",1758047291798,0.62274232,116620.0,116610.0,0.00454113]
["bitfinex","BTCUSD",1758047292226,0.70924377,116620.0,116610.0,0.00454113]
["bitfinex","BTCUSD",1758047292445,0.79574522,116620.0,116610.0,0.00454113]
["bitfinex","BTCUSD",1758047294018,0.82151506,116620.0,116610.0,0.00454113]
["bitfinex","BTCUSD",1758047296274,0.17151187,116610.0,116600.0,0.0107]
["bitfinex","BTCUSD",1758047296493,0.86144702,116610.0,116600.0,0.0108208]
["bitfinex","BTCUSD",1758047296737,0.86463702,116610.0,116600.0,0.0108208]
["bitfinex","BTCUSD",1758047296974,0.97739847,116610.0,116600.0,0.0108208]
["bitfinex","BTCUSD",1758047297403,0.97749847,116610.0,116600.0,0.0108208]
["bitfinex","BTCUSD",1758047297830,0.97849847,116610.0,116600.0,0.0168208]
["bitfinex","BTCUSD",1758047298537,0.5738059,116610.0,116600.0,0.0168208]
["bitfinex","BTCUSD",1758047298752,0.97849847,116610.0,116600.0,0.0168208]
["bitfinex","BTCUSD",1758047299869,0.95434847,116610.0,116600.0,0.0168208]
["bitfinex","BTCUSD",1758047300084,1.46969249,116610.0,116600.0,0.0167208]
["bitfinex","BTCUSD",1758047300304,1.94801757,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758047300520,1.67877757,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758047300772,0.94637105,116600.0,116590.0,0.0004]
["bitfinex","BTCUSD",1758047300988,1.40457653,116600.0,116590.0,0.00044705]
["bitfinex","BTCUSD",1758047301207,1.43402653,116600.0,116590.0,0.00044705]
["bitfinex","BTCUSD",1758047301851,1.43398653,116600.0,116590.0,0.00044705]
["bitfinex","BTCUSD",1758047302088,1.16492653,116600.0,116590.0,0.00044705]
["bitfinex","BTCUSD",1758047302309,1.43408653,116600.0,116590.0,0.00044705]
["bitfinex","BTCUSD",1758047302946,1.43608653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047303203,1.14277653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047303427,1.45068653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047303653,1.18144653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047304075,1.04599396,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047304292,1.18144653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047304550,1.45068653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047305055,1.45076653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047305914,1.45080653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047306129,1.42346653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047306337,1.18144653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047306547,1.45080653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047306761,0.98862206,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047306969,1.39331463,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047307203,1.42065463,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047308183,1.04611396,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047308432,1.45080653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047308672,1.04607396,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047308932,1.18144653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047309188,1.45076653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047310225,1.18144653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047310490,1.45076653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047313356,1.45072653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047313564,1.39638463,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047314197,1.15178463,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047314406,1.42102463,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047315029,1.01633206,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047315242,1.42102463,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047315892,1.45117653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047317202,1.04648396,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047317416,1.45117653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047318732,1.04648396,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047318963,1.45133653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047319385,1.18193653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047319590,1.45125653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047319823,1.47125653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047321082,1.27193653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047321555,1.54133653,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047322481,1.52533395,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047322671,1.24182466,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047322943,1.21718466,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047323170,0.80719209,116600.0,116590.0,0.40613962]
["bitfinex","BTCUSD",1758047323389,0.56362919,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047323600,0.54914919,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047325193,0.54914919,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047325425,0.63565064,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047327949,0.63565064,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047328183,1.04034321,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047328413,0.63565064,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047328635,0.63760064,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047329144,0.63762074,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047329605,0.63551074,116600.0,116590.0,0.40613962]
["bitfinex","BTCUSD",1758047330097,0.63551074,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047330634,0.63543074,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047330848,0.36619074,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047331067,0.63543074,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047331500,0.63543074,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047331728,0.63543074,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047332858,0.63543074,116600.0,116590.0,0.40613962]
["bitfinex","BTCUSD",1758047333079,0.63543173,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047333284,0.63543173,116600.0,116590.0,0.42015962]
["bitfinex","BTCUSD",1758047333980,0.63543173,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047335201,0.61936803,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047336057,0.35012803,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047336279,0.61924803,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047336545,0.61936803,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047336770,0.61936803,116600.0,116590.0,0.37530767]
["bitfinex","BTCUSD",1758047337006,0.61936803,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047338895,0.61936803,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047339847,0.61932803,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047341204,0.62133803,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047341675,0.61932803,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047341900,0.35012803,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047342112,0.61924803,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047342909,0.63530611,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047343136,0.63731611,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047343331,0.64052611,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047343542,0.66495611,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047343751,0.66495712,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047345900,0.66174712,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047346312,0.63731712,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047347686,0.63732114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047348576,0.63531114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047348727,0.63531114,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047348946,0.63531114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047350501,0.63539114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047350946,0.36619114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047351163,0.63539114,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047351382,0.63753114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047351748,0.63539114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047352882,0.63539114,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047354322,0.63753114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047354533,0.63539114,116600.0,116590.0,0.00144705]
["bitfinex","BTCUSD",1758047354900,0.63539114,116600.0,116590.0,0.01546705]
["bitfinex","BTCUSD",1758047357142,0.54880969,116600.0,116590.0,0.36128767]
["bitfinex","BTCUSD",1758047357349,0.54880969,116600.0,116590.0,0.37530767]
["bitfinex","BTCUSD",1758047358241,0.27968969,116600.0,116590.0,0.37530767]
["bitfinex","BTCUSD",1758047358420,0.27968969,116600.0,116590.0,0.53282896]
["bitfinex","BTCUSD",1758047358587,0.26362658,116600.0,116590.0,0.81600896]
["bitfinex","BTCUSD",1758047359857,0.29164948,116600.0,116590.0,0.81600896]
["bitfinex","BTCUSD",1758047360052,0.29164948,116600.0,116590.0,0.81610896]
["bitfinex","BTCUSD",1758047360380,0.29164948,116600.0,116590.0,0.37540767]
["bitfinex","BTCUSD",1758047360601,0.29164948,116600.0,116590.0,0.64456767]
["bitfinex","BTCUSD",1758047360821,0.29701948,116600.0,116590.0,0.27066705]
["bitfinex","BTCUSD",1758047361047,0.32078948,116600.0,116590.0,0.27066705]
["bitfinex","BTCUSD",1758047362214,0.29378948,116600.0,116590.0,0.27070705]
["bitfinex","BTCUSD",1758047362446,0.29164948,116600.0,116590.0,0.27070705]
["bitfinex","BTCUSD",1758047363326,0.29164948,116600.0,116590.0,0.28472705]
["bitfinex","BTCUSD",1758047363628,0.29164948,116600.0,116590.0,0.64456767]
["bitfinex","BTCUSD",1758047363864,0.26362658,116600.0,116590.0,0.64456767]
["bitfinex","BTCUSD",1758047366211,0.26362658,116600.0,116590.0,0.64452767]
["bitfinex","BTCUSD",1758047366338,0.26899658,116600.0,116590.0,0.00154705]
["bitfinex","BTCUSD",1758047366573,0.29276658,116600.0,116590.0,0.00154705]
["bitfinex","BTCUSD",1758047369086,0.26362658,116600.0,116590.0,0.00154705]
["bitfinex","BTCUSD",1758047369245,0.35012803,116600.0,116590.0,0.01556705]
["bitfinex","BTCUSD",1758047370309,0.26362658,116600.0,116590.0,0.36138767]
["bitfinex","BTCUSD",1758047370514,0.26362658,116600.0,116590.0,0.37540767]
["bitfinex","BTCUSD",1758047371754,0.26362658,116600.0,116590.0,0.54694896]
["bitfinex","BTCUSD",1758047372196,0.0921,116600.0,116590.0,0.71585041]
["bitfinex","BTCUSD",1758047372411,0.0221,116600.0,116590.0,0.71585041]
["bitfinex","BTCUSD",1758047372628,0.0221,116600.0,116590.0,1.11585041]
["bitfinex","BTCUSD",1758047373266,0.022,116600.0,116590.0,1.11585041]
["bitfinex","BTCUSD",1758047377698,0.022,116600.0,116590.0,1.47569103]
["bitfinex","BTCUSD",1758047378117,0.022,116600.0,116590.0,2.07437103]
["bitfinex","BTCUSD",1758047378284,0.022,116600.0,116590.0,2.07337103]
["bitfinex","BTCUSD",1758047378489,0.02,116600.0,116590.0,2.09537103]
["bitfinex","BTCUSD",1758047378874,0.02,116600.0,116590.0,2.09637103]
["bitfinex","BTCUSD",1758047379306,0.021,116600.0,116590.0,2.09837103]
["bitfinex","BTCUSD",1758047379919,0.021,116600.0,116590.0,2.09833103]
["bitfinex","BTCUSD",1758047380336,0.021,116600.0,116590.0,2.09733103]
["bitfinex","BTCUSD",1758047380552,0.02,116600.0,116590.0,2.09529103]
["bitfinex","BTCUSD",1758047380764,0.021,116600.0,116590.0,2.09829103]
["bitfinex","BTCUSD",1758047381022,0.023,116600.0,116590.0,2.10129103]
["bitfinex","BTCUSD",1758047381645,0.023,116600.0,116590.0,1.47249041]
["bitfinex","BTCUSD",1758047381864,0.023,116600.0,116590.0,1.74145041]
["bitfinex","BTCUSD",1758047382703,0.023,116600.0,116590.0,1.47249041]
["bitfinex","BTCUSD",1758047382911,0.023,116600.0,116590.0,1.74145041]
["bitfinex","BTCUSD",1758047383780,0.023,116600.0,116590.0,1.47249041]
["bitfinex","BTCUSD",1758047383999,0.023,116600.0,116590.0,1.74145041]
["bitfinex","BTCUSD",1758047384627,0.023,116600.0,116590.0,2.10129103]
["bitfinex","BTCUSD",1758047385285,0.023,116600.0,116590.0,1.83233103]
["bitfinex","BTCUSD",1758047385499,0.023,116600.0,116590.0,2.10121103]
["bitfinex","BTCUSD",1758047388790,0.023,116600.0,116590.0,2.10117103]
["bitfinex","BTCUSD",1758047390129,0.023,116600.0,116590.0,2.10113103]
["bitfinex","BTCUSD",1758047391662,0.023,116600.0,116590.0,1.74129041]
["bitfinex","BTCUSD",1758047391887,0.023,116600.0,116590.0,1.74121041]
["bitfinex","BTCUSD",1758047392113,0.023,116600.0,116590.0,1.71925041]
["bitfinex","BTCUSD",1758047394505,0.023,116600.0,116590.0,1.70523041]
["bitfinex","BTCUSD",1758047394716,0.023,116600.0,116590.0,1.45049041]
["bitfinex","BTCUSD",1758047394959,0.023,116600.0,116590.0,1.31925041]
["bitfinex","BTCUSD",1758047395607,0.023,116600.0,116590.0,1.71925041]
["bitfinex","BTCUSD",1758047395809,0.023,116600.0,116590.0,1.76410915]
["bitfinex","BTCUSD",1758047401727,0.023,116600.0,116590.0,1.08132915]
["bitfinex","BTCUSD",1758047401923,0.21598779,116600.0,116590.0,1.34992915]
["bitfinex","BTCUSD",1758047402127,0.025,116600.0,116590.0,1.34992915]
["bitfinex","BTCUSD",1758047402345,0.023,116600.0,116590.0,1.76394915]
["bitfinex","BTCUSD",1758047402791,0.023,116600.0,116590.0,1.36394915]
["bitfinex","BTCUSD",1758047403410,0.023,116600.0,116590.0,1.76394915]
["bitfinex","BTCUSD",1758047406109,0.023,116600.0,116590.0,1.35924979]
["bitfinex","BTCUSD",1758047406327,0.19452658,116600.0,116590.0,1.35924979]
["bitfinex","BTCUSD",1758047406545,0.023,116600.0,116590.0,1.76394915]
["bitfinex","BTCUSD",1758047408617,0.023,116600.0,116590.0,2.16864851]
["bitfinex","BTCUSD",1758047410682,0.023,116600.0,116590.0,1.76394915]
["bitfinex","BTCUSD",1758047411122,0.023,116600.0,116590.0,2.16864851]
["bitfinex","BTCUSD",1758047412960,0.023,116600.0,116590.0,2.16884851]
["bitfinex","BTCUSD",1758047413171,0.023,116600.0,116590.0,1.76414915]
["bitfinex","BTCUSD",1758047414735,0.023,116600.0,116590.0,1.76410915]
["bitfinex","BTCUSD",1758047418776,0.023,116600.0,116590.0,1.76398915]
["bitfinex","BTCUSD",1758047419255,0.023,116600.0,116590.0,1.74996915]
["bitfinex","BTCUSD",1758047419464,0.023,116600.0,116590.0,1.76398915]
["bitfinex","BTCUSD",1758047420533,0.023,116600.0,116590.0,1.49534915]
["bitfinex","BTCUSD",1758047420747,0.023,116600.0,116590.0,1.76410915]
["bitfinex","BTCUSD",1758047421591,0.023,116600.0,116590.0,2.16880851]
["bitfinex","BTCUSD",1758047422085,0.023,116600.0,116590.0,1.76410915]
["bitfinex","BTCUSD",1758047423302,0.023,116600.0,116590.0,2.16880851]
["bitfinex","BTCUSD",1758047425114,0.023,116600.0,116590.0,1.76410915]
["bitfinex","BTCUSD",1758047425323,0.023,116600.0,116590.0,1.49534915]
["bitfinex","BTCUSD",1758047425563,0.023,116600.0,116590.0,1.76406915]
["bitfinex","BTCUSD",1758047426901,0.023,116600.0,116590.0,1.09064979]
["bitfinex","BTCUSD",1758047427120,0.023,116600.0,116590.0,1.74996915]
["bitfinex","BTCUSD",1758047427338,0.023,116600.0,116590.0,1.76398915]
["bitfinex","BTCUSD",1758047429610,0.023,116600.0,116590.0,1.49534915]
["bitfinex","BTCUSD",1758047430037,0.023,116600.0,116590.0,1.76422915]
["bitfinex","BTCUSD",1758047430466,0.023,116600.0,116590.0,1.49534915]
["bitfinex","BTCUSD",1758047430707,0.19452658,116600.0,116590.0,1.48132915]
["bitfinex","BTCUSD",1758047430917,0.2191978,116600.0,116590.0,0.67662979]
["bitfinex","BTCUSD",1758047431141,0.2424378,116600.0,116590.0,1.35020915]
["bitfinex","BTCUSD",1758047431355,0.2424378,116600.0,116590.0,1.17866786]
["bitfinex","BTCUSD",1758047431568,0.2191978,116600.0,116590.0,0.90978786]
["bitfinex","BTCUSD",1758047431843,0.19973658,116600.0,116590.0,0.41858705]
["bitfinex","BTCUSD",1758047432085,0.22307658,116600.0,116590.0,0.68746705]
["bitfinex","BTCUSD",1758047432307,0.30301539,116600.0,116590.0,0.08894705]
["bitfinex","BTCUSD",1758047432548,0.77771475,116600.0,116590.0,0.35782705]
["bitfinex","BTCUSD",1758047432774,0.77671475,116600.0,116590.0,0.35482705]
["bitfinex","BTCUSD",1758047433003,0.37001539,116600.0,116590.0,0.35182705]
["bitfinex","BTCUSD",1758047433424,0.37201539,116600.0,116590.0,0.35682705]
["bitfinex","BTCUSD",1758047433640,0.77671475,116600.0,116590.0,0.35690705]
["bitfinex","BTCUSD",1758047433859,0.77571475,116600.0,116590.0,0.35390705]
["bitfinex","BTCUSD",1758047434086,0.77671475,116600.0,116590.0,0.35690705]
["bitfinex","BTCUSD",1758047434526,0.77571475,116600.0,116590.0,0.35490705]
["bitfinex","BTCUSD",1758047435846,0.37101539,116600.0,116590.0,0.35490705]
["bitfinex","BTCUSD",1758047436063,0.37201539,116600.0,116590.0,0.35790705]
["bitfinex","BTCUSD",1758047437156,0.77671475,116600.0,116590.0,0.35790705]
["bitfinex","BTCUSD",1758047437595,0.77671475,116600.0,116590.0,0.00654705]
["bitfinex","BTCUSD",1758047437824,0.77671475,116600.0,116590.0,0.27542705]
["bitfinex","BTCUSD",1758047438714,0.37201539,116600.0,116590.0,0.27542705]
["bitfinex","BTCUSD",1758047438927,0.37201539,116600.0,116590.0,0.68012641]
["bitfinex","BTCUSD",1758047440024,0.37201539,116600.0,116590.0,0.27542705]
["bitfinex","BTCUSD",1758047440244,0.77671475,116600.0,116590.0,0.00654705]
["bitfinex","BTCUSD",1758047440466,0.77671475,116600.0,116590.0,0.27546705]
["bitfinex","BTCUSD",1758047441377,0.77571475,116600.0,116590.0,0.27246705]
["bitfinex","BTCUSD",1758047442041,0.77471475,116600.0,116590.0,0.26946705]
["bitfinex","BTCUSD",1758047442264,0.77471475,116600.0,116590.0,0.27046705]
["bitfinex","BTCUSD",1758047442483,0.77571475,116600.0,116590.0,0.27046705]
["bitfinex","BTCUSD",1758047442699,0.77471475,116600.0,116590.0,0.26946705]
["bitfinex","BTCUSD",1758047442916,0.77571475,116600.0,116590.0,0.27146705]
["bitfinex","BTCUSD",1758047443133,0.77671475,116600.0,116590.0,0.27246705]
["bitfinex","BTCUSD",1758047443345,0.34777539,116600.0,116590.0,0.67516641]
["bitfinex","BTCUSD",1758047443561,0.37152539,116600.0,116590.0,0.67516641]
["bitfinex","BTCUSD",1758047443785,0.37252539,116600.0,116590.0,0.67716641]
["bitfinex","BTCUSD",1758047445788,0.37252539,116600.0,116590.0,0.27246705]
["bitfinex","BTCUSD",1758047446245,0.77722475,116600.0,116590.0,0.27246705]
["bitfinex","BTCUSD",1758047447757,0.77722475,116600.0,116590.0,0.00354705]
["bitfinex","BTCUSD",1758047448406,0.77722475,116600.0,116590.0,0.27246705]
["bitfinex","BTCUSD",1758047448606,0.75347475,116600.0,116590.0,0.27246705]
["bitfinex","BTCUSD",1758047448817,0.77722475,116600.0,116590.0,0.27246705]
["bitfinex","BTCUSD",1758047449347,0.37252539,116600.0,116590.0,0.27246705]
["bitfinex","BTCUSD",1758047449596,0.77722475,116600.0,116590.0,0.00354705]
["bitfinex","BTCUSD",1758047450223,0.77722475,116600.0,116590.0,0.27250705]
["bitfinex","BTCUSD",1758047450429,0.37252539,116600.0,116590.0,0.00354705]
["bitfinex","BTCUSD",1758047450600,0.77722475,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047450883,0.37252539,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047451077,0.77722475,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047452025,0.64168539,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047452233,1.04638475,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047454322,0.77722475,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047455833,0.37252539,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047456066,0.73241905,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047456281,0.74842809,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047458245,0.86508144,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047458580,0.89085651,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047459436,0.80004285,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047459659,0.89087012,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047459843,1.15991012,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047460013,0.53097646,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047460219,0.3343843,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047460421,0.57650923,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047461011,0.30747514,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047462075,0.57651514,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047462553,0.9364088,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047462773,0.92038024,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047462978,1.00688169,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047463763,1.02291669,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047464014,0.66302303,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047464224,0.64698803,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047464947,1.02291478,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047465202,1.00688169,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047465822,1.46353504,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047466100,1.8234287,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047466309,1.86523486,116600.0,116590.0,0.00344705]
["bitfinex","BTCUSD",1758047466521,0.90158685,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047466733,1.09061596,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047466945,1.09282596,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047467149,1.11871596,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047467362,1.12215301,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047468566,1.12313725,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047469010,1.13176426,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047469214,0.95536915,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047469419,1.31526281,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047471701,1.04626281,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047471915,1.31534281,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047472341,1.04626281,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047472579,1.13276426,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047472771,0.7728706,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047472899,1.40188426,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047473336,1.13276426,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047473553,1.40188426,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047473758,1.13276426,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047474416,1.40184426,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047475050,1.0419506,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047475275,1.13276426,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047475502,0.7427187,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047475743,1.0118387,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047476216,1.37173236,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047476444,1.10261236,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047476661,1.37173236,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047476864,1.0118387,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047477136,0.7427187,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047477348,1.0118387,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047478013,0.73409169,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047478251,0.91671024,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047479148,0.64759024,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047479393,0.91671024,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047481029,0.64759024,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047481247,0.91683024,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047483461,0.91683317,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047484583,1.27672683,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047485451,0.91683317,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047486739,0.64759317,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047486935,0.91679317,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047488462,0.46221172,116590.0,116580.0,0.36029366]
["bitfinex","BTCUSD",1758047488666,0.19309172,116590.0,116580.0,0.36029366]
["bitfinex","BTCUSD",1758047488900,0.17707834,116590.0,116580.0,0.37431366]
["bitfinex","BTCUSD",1758047489114,0.17364129,116590.0,116580.0,0.37431366]
["bitfinex","BTCUSD",1758047489936,0.17364129,116590.0,116580.0,0.01442]
["bitfinex","BTCUSD",1758047490148,0.17364129,116590.0,116580.0,0.0315756]
["bitfinex","BTCUSD",1758047490355,0.21861102,116590.0,116580.0,0.0315756]
["bitfinex","BTCUSD",1758047490978,0.21861102,116590.0,116580.0,0.01442]
["bitfinex","BTCUSD",1758047491239,0.22072102,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047491506,0.26263524,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047494259,0.26263613,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047499535,0.2176664,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047499772,0.1896664,116590.0,116580.0,0.36029366]
["bitfinex","BTCUSD",1758047500025,0.1896664,116590.0,116580.0,0.37431366]
["bitfinex","BTCUSD",1758047500752,0.17364129,116590.0,116580.0,0.54586967]
["bitfinex","BTCUSD",1758047500879,0.17364129,116590.0,116580.0,0.37431366]
["bitfinex","BTCUSD",1758047501086,0.2221885,116590.0,116580.0,0.64331366]
["bitfinex","BTCUSD",1758047501484,0.17364129,116590.0,116580.0,0.81486967]
["bitfinex","BTCUSD",1758047501768,0.17364129,116590.0,116580.0,0.28342]
["bitfinex","BTCUSD",1758047501975,0.17364129,116590.0,116580.0,0.64331366]
["bitfinex","BTCUSD",1758047502180,0.17364129,116590.0,116580.0,0.62929366]
["bitfinex","BTCUSD",1758047502409,0.17329531,116590.0,116580.0,0.2694]
["bitfinex","BTCUSD",1758047504595,0.17848531,116590.0,116580.0,0.26944]
["bitfinex","BTCUSD",1758047504813,0.20225531,116590.0,116580.0,0.26944]
["bitfinex","BTCUSD",1758047505518,0.25815055,116590.0,116580.0,0.26944]
["bitfinex","BTCUSD",1758047506418,0.23438055,116590.0,116580.0,0.26944]
["bitfinex","BTCUSD",1758047506648,0.17329531,116590.0,116580.0,0.28346]
["bitfinex","BTCUSD",1758047507024,0.17329531,116590.0,116580.0,0.64335366]
["bitfinex","BTCUSD",1758047507250,0.17848531,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047507577,0.17848531,116590.0,116580.0,0.26936]
["bitfinex","BTCUSD",1758047507786,0.25577355,116590.0,116580.0,0.26936]
["bitfinex","BTCUSD",1758047508896,0.23200355,116590.0,116580.0,0.26936]
["bitfinex","BTCUSD",1758047509049,0.22894355,116590.0,116580.0,0.26936]
["bitfinex","BTCUSD",1758047509269,0.17329531,116590.0,116580.0,0.28338]
["bitfinex","BTCUSD",1758047509471,0.17329531,116590.0,116580.0,0.64327366]
["bitfinex","BTCUSD",1758047511853,0.17329531,116590.0,116580.0,0.28338]
["bitfinex","BTCUSD",1758047515950,0.17329531,116590.0,116580.0,0.68823544]
["bitfinex","BTCUSD",1758047516165,0.17848531,116590.0,116580.0,0.67421544]
["bitfinex","BTCUSD",1758047516382,0.28847676,116590.0,116580.0,0.67421544]
["bitfinex","BTCUSD",1758047516847,0.6933322,116590.0,116580.0,0.0004]
["bitfinex","BTCUSD",1758047517083,0.6933322,116590.0,116580.0,0.2692]
["bitfinex","BTCUSD",1758047517548,0.70935749,116590.0,116580.0,0.2692]
["bitfinex","BTCUSD",1758047518494,0.28847676,116590.0,116580.0,0.2692]
["bitfinex","BTCUSD",1758047521512,0.17329531,116590.0,116580.0,0.26932]
["bitfinex","BTCUSD",1758047521693,0.17329531,116590.0,116580.0,0.28334]
["bitfinex","BTCUSD",1758047521823,0.20197531,116590.0,116580.0,0.67417544]
["bitfinex","BTCUSD",1758047522023,0.20197531,116590.0,116580.0,0.26932]
["bitfinex","BTCUSD",1758047522238,0.28847676,116590.0,116580.0,0.01932]
["bitfinex","BTCUSD",1758047522671,0.26194676,116590.0,116580.0,0.01932]
["bitfinex","BTCUSD",1758047522888,0.25979676,116590.0,116580.0,0.01932]
["bitfinex","BTCUSD",1758047523095,0.25979676,116590.0,116580.0,0.42417544]
["bitfinex","BTCUSD",1758047525021,0.28935676,116590.0,116580.0,0.42417544]
["bitfinex","BTCUSD",1758047525730,0.28935676,116590.0,116580.0,0.01932]
["bitfinex","BTCUSD",1758047527111,0.28935676,116590.0,116570.0,0.50177544]
["bitfinex","BTCUSD",1758047527340,0.17155601,116580.0,116570.0,0.48783606]
["bitfinex","BTCUSD",1758047527574,0.24720729,116580.0,116570.0,0.35174062]
["bitfinex","BTCUSD",1758047527800,0.24720729,116580.0,116570.0,0.75659606]
["bitfinex","BTCUSD",1758047528028,0.24720729,116580.0,116570.0,0.35174062]
["bitfinex","BTCUSD",1758047528672,0.24720729,116580.0,116570.0,0.75659606]
["bitfinex","BTCUSD",1758047528844,0.24730729,116580.0,116570.0,0.75659606]
["bitfinex","BTCUSD",1758047529069,0.24730729,116580.0,116570.0,0.00058062]
["bitfinex","BTCUSD",1758047529070,0.62773273,116580.0,116570.0,0.00058062]
["bitfinex","BTCUSD",1758047529278,0.65216273,116580.0,116570.0,0.00058062]
["bitfinex","BTCUSD",1758047529682,0.6681985,116580.0,116570.0,0.00058062]
["bitfinex","BTCUSD",1758047529844,1.0080385,116580.0,116570.0,0.00058062]
["bitfinex","BTCUSD",1758047530318,1.00803426,116580.0,116570.0,0.00048062]
["bitfinex","BTCUSD",1758047530523,1.00903426,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047530864,1.00903456,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047531282,0.99300273,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047531498,0.72416273,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047531699,0.31930729,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047531931,0.72416273,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047532848,0.29487729,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047533108,0.31930729,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047533359,0.31930729,116580.0,116570.0,0.40633606]
["bitfinex","BTCUSD",1758047534810,0.34508444,116580.0,116570.0,0.40633606]
["bitfinex","BTCUSD",1758047539762,0.34508444,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047539974,0.74993988,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047540596,0.7659757,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047543445,1.0346557,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047543885,1.01861988,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047544119,0.74993988,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047544330,1.03465351,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047548244,0.34508444,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047548488,0.74993988,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047548605,0.76598054,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047549017,0.3611251,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047549442,1.03482054,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047549654,0.76598054,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047549861,0.6299251,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047550077,1.43963598,116580.0,116570.0,0.00148062]
["bitfinex","BTCUSD",1758047550314,1.43963598,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047550315,1.91846237,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047550550,1.89628933,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047550784,1.89744933,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047551038,1.89748933,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047551259,0.81677845,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047551508,1.89644933,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047551760,1.62648933,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047552211,1.89652933,116580.0,116570.0,6.2e-07]
["bitfinex","BTCUSD",1758047552702,0.17157073,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1758047552931,0.7264254,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1758047553148,0.7559854,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1758047553374,0.78186647,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1758047553887,0.81301837,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1758047554108,0.81401837,116570.0,116560.0,0.0012]
["bitfinex","BTCUSD",1758047554564,1.15401837,116570.0,116560.0,0.0012]
["bitfinex","BTCUSD",1758047555251,1.55887381,116570.0,116560.0,0.0012]
["bitfinex","BTCUSD",1758047555480,1.58104685,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758047555959,0.17161489,116540.0,116530.0,0.0003]
["bitfinex","BTCUSD",1758047556195,1.32639041,116540.0,116530.0,0.00034695]
["bitfinex","BTCUSD",1758047556435,1.38532231,116540.0,116530.0,0.00034695]
["bitfinex","BTCUSD",1758047556647,1.38876072,116540.0,116530.0,0.00034695]
["bitfinex","BTCUSD",1758047557124,1.38886072,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047557371,1.38986072,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047557941,1.12082072,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047558147,1.39098072,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047558973,1.39102072,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047560374,1.39970755,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047562490,1.12950755,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047562704,1.39960143,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047563366,0.99474599,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047563565,1.39960143,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047564016,0.99474599,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047564230,0.67089409,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047564450,1.34280953,116540.0,116530.0,0.00137695]
["bitfinex","BTCUSD",1758047564673,0.66779409,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047564896,1.34284953,116540.0,116530.0,0.00137695]
["bitfinex","BTCUSD",1758047565413,1.36948953,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047565755,1.09928953,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047565978,1.36948953,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047566609,0.25924581,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047566804,0.50062581,116540.0,116530.0,0.00137695]
["bitfinex","BTCUSD",1758047567009,0.23046581,116540.0,116530.0,0.00137695]
["bitfinex","BTCUSD",1758047567215,0.50062581,116540.0,116530.0,0.42025239]
["bitfinex","BTCUSD",1758047567578,0.23046581,116540.0,116530.0,0.42025239]
["bitfinex","BTCUSD",1758047567780,0.23046581,116540.0,116530.0,0.42096239]
["bitfinex","BTCUSD",1758047568025,0.50074581,116540.0,116530.0,0.42096239]
["bitfinex","BTCUSD",1758047568475,0.50102581,116540.0,116530.0,0.01610695]
["bitfinex","BTCUSD",1758047568698,0.50102581,116540.0,116530.0,0.03326991]
["bitfinex","BTCUSD",1758047568972,0.50102581,116540.0,116530.0,0.43812535]
["bitfinex","BTCUSD",1758047569203,0.50102581,116540.0,116530.0,0.42096239]
["bitfinex","BTCUSD",1758047570439,0.50102581,116540.0,116530.0,0.01539695]
["bitfinex","BTCUSD",1758047570661,0.50102581,116540.0,116530.0,0.43741535]
["bitfinex","BTCUSD",1758047570882,0.91112125,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047571095,0.93466125,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047576909,1.27466125,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047577819,1.23016566,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047578016,1.2301967,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047578834,1.23020153,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047579269,1.23032153,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047580335,0.93610153,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047580559,1.23061153,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047582666,1.20134153,116540.0,116530.0,0.00137695]
["bitfinex","BTCUSD",1758047582916,1.20659153,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047583126,1.23054153,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047584009,1.34719488,116540.0,116530.0,0.00024695]
["bitfinex","BTCUSD",1758047584514,0.5320042,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758047584768,0.88890628,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758047584984,0.89088628,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758047585199,0.94231628,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758047585854,0.94531628,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047586062,0.94541628,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047587870,0.94581628,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047588503,1.28581628,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047588717,0.92545643,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047588929,0.74107788,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047589089,1.37235773,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047589302,1.10143773,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047589504,1.37235773,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047590145,1.10144868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047590488,1.37236868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047590693,1.10144868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047590895,1.37236868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047591056,1.10144868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047591258,1.37232868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047591505,0.74108883,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047591737,1.37232868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047591981,1.44232868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047592486,1.17144868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047592919,1.44244868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047595026,1.14354868,116520.0,116510.0,0.00218]
["bitfinex","BTCUSD",1758047595268,1.41454868,116520.0,116510.0,0.00218]
["bitfinex","BTCUSD",1758047595512,1.44240868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047595914,1.08204883,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047596263,1.44240868,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047596482,1.44239597,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047597355,1.08203612,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047597586,1.44239597,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047597804,1.08203612,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047598053,1.44239597,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047602138,1.17143597,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047602562,1.44395597,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047603302,1.08359612,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047603437,1.44395597,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047603654,1.44195597,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047603878,1.08259612,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047604105,1.08259612,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758047604106,1.44195597,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758047604309,1.83246772,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758047604483,1.47310787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047604868,1.20058787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047605081,1.47246787,116520.0,116510.0,5e-05]
["bitfinex","BTCUSD",1758047605512,1.47346787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047606084,1.11310802,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047606277,1.47346787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047607128,1.20058787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047607347,0.81733802,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047607568,1.11306802,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047607794,0.81733802,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047608023,1.47342787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047608521,1.11306802,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047608765,1.47047787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047609015,1.11314802,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047609265,1.47350787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047611595,1.11314802,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047611813,1.47350787,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047613676,1.47354334,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047614728,1.11318349,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047614911,1.47354334,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047615318,1.17773334,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047615520,1.47417334,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047616082,1.11381349,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047616282,1.47417369,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047620306,1.11381384,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047620517,1.47417369,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047621714,1.11381384,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047621919,1.47417369,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047622922,0.84085384,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047623160,1.11365384,116520.0,116510.0,0.00105]
["bitfinex","BTCUSD",1758047623762,0.19060908,116510.0,116500.0,0.36055985]
["bitfinex","BTCUSD",1758047623969,0.594535,116510.0,116500.0,0.0002]
["bitfinex","BTCUSD",1758047624298,0.594535,116510.0,116500.0,0.36168985]
["bitfinex","BTCUSD",1758047624488,0.318795,116510.0,116500.0,0.36168985]
["bitfinex","BTCUSD",1758047624695,0.55199053,116510.0,116500.0,0.36168985]
["bitfinex","BTCUSD",1758047625094,0.55409053,116510.0,116500.0,0.36168985]
["bitfinex","BTCUSD",1758047625302,0.57013638,116510.0,116500.0,0.36168985]
["bitfinex","BTCUSD",1758047625530,0.57113638,116510.0,116500.0,0.36268985]
["bitfinex","BTCUSD",1758047627931,0.59461638,116510.0,116500.0,0.36268985]
["bitfinex","BTCUSD",1758047628140,0.60313168,116510.0,116500.0,0.36268985]
["bitfinex","BTCUSD",1758047628335,0.60313168,116510.0,116500.0,0.00233]
["bitfinex","BTCUSD",1758047628552,0.60611168,116510.0,116500.0,0.36268985]
["bitfinex","BTCUSD",1758047629011,0.58263168,116510.0,116500.0,0.36268985]
["bitfinex","BTCUSD",1758047629344,0.57965168,116510.0,116500.0,0.36268985]
["bitfinex","BTCUSD",1758047629789,0.57749168,116510.0,116500.0,0.36268985]
["bitfinex","BTCUSD",1758047630019,0.56873638,116510.0,116500.0,0.37741985]
["bitfinex","BTCUSD",1758047630217,0.55269053,116510.0,116500.0,0.37670985]
["bitfinex","BTCUSD",1758047630603,0.19370908,116510.0,116500.0,0.37741985]
["bitfinex","BTCUSD",1758047630808,0.19370908,116510.0,116500.0,0.54909366]
["bitfinex","BTCUSD",1758047631728,0.02205,116510.0,116500.0,0.54909366]
["bitfinex","BTCUSD",1758047631876,0.19370908,116510.0,116500.0,0.54909366]
["bitfinex","BTCUSD",1758047632806,0.19370908,116510.0,116500.0,0.18873381]
["bitfinex","BTCUSD",1758047633051,0.28021053,116510.0,116500.0,0.82141366]
["bitfinex","BTCUSD",1758047633463,0.28021053,116510.0,116500.0,0.46115381]
["bitfinex","BTCUSD",1758047633666,0.28021053,116510.0,116500.0,0.82151366]
["bitfinex","BTCUSD",1758047635804,0.02205,116510.0,116500.0,1.26837496]
["bitfinex","BTCUSD",1758047636238,0.02205,116510.0,116500.0,1.30801511]
["bitfinex","BTCUSD",1758047636415,3.53999615,116510.0,116500.0,1.30801511]
["bitfinex","BTCUSD",1758047636642,3.53999615,116510.0,116500.0,1.7342923]
["bitfinex","BTCUSD",1758047636844,3.53989615,116510.0,116500.0,2.0642123]
["bitfinex","BTCUSD",1758047637049,3.53989615,116510.0,116500.0,2.08999417]
["bitfinex","BTCUSD",1758047637403,3.53889615,116510.0,116500.0,2.08899417]
["bitfinex","BTCUSD",1758047637603,3.53889615,116510.0,116500.0,1.81667417]
["bitfinex","BTCUSD",1758047637804,3.53789615,116510.0,116500.0,1.81667417]
["bitfinex","BTCUSD",1758047638103,3.53989615,116510.0,116500.0,1.45931432]
["bitfinex","BTCUSD",1758047638316,3.53889615,116510.0,116500.0,1.45931432]
["bitfinex","BTCUSD",1758047638671,3.53989615,116510.0,116500.0,1.43353245]
["bitfinex","BTCUSD",1758047638873,3.53989615,116510.0,116500.0,1.70593245]
["bitfinex","BTCUSD",1758047638991,3.53989615,116510.0,116500.0,1.43353245]
["bitfinex","BTCUSD",1758047639195,3.61618629,116510.0,116500.0,1.70589245]
["bitfinex","BTCUSD",1758047639829,3.61618629,116510.0,116500.0,2.1558611]
["bitfinex","BTCUSD",1758047640254,3.53989615,116510.0,116500.0,2.1558611]
["bitfinex","BTCUSD",1758047641399,3.53989615,116510.0,116500.0,1.8835011]
["bitfinex","BTCUSD",1758047641608,3.53989615,116510.0,116500.0,2.1557411]
["bitfinex","BTCUSD",1758047648069,3.53989615,116510.0,116500.0,2.1558211]
["bitfinex","BTCUSD",1758047652122,3.53989615,116510.0,116500.0,1.75065685]
["bitfinex","BTCUSD",1758047652335,3.6263976,116510.0,116500.0,1.75065685]
["bitfinex","BTCUSD",1758047653401,3.6263976,116510.0,116500.0,2.1558211]
["bitfinex","BTCUSD",1758047654238,3.52094615,116510.0,116500.0,2.1368711]
["bitfinex","BTCUSD",1758047656551,3.52094615,116510.0,116500.0,2.16265438]
["bitfinex","BTCUSD",1758047657549,3.52094615,116510.0,116500.0,1.97277438]
["bitfinex","BTCUSD",1758047658179,3.52094615,116510.0,116500.0,2.24465438]
["bitfinex","BTCUSD",1758047658397,3.52094615,116510.0,116500.0,2.47277438]
["bitfinex","BTCUSD",1758047658634,3.6074476,116510.0,116500.0,2.04182685]
["bitfinex","BTCUSD",1758047658844,3.6074476,116510.0,116500.0,2.31386685]
["bitfinex","BTCUSD",1758047659099,3.6074476,116510.0,116500.0,2.31382685]
["bitfinex","BTCUSD",1758047660217,3.6074476,116510.0,116500.0,2.04182685]
["bitfinex","BTCUSD",1758047660440,3.6074476,116510.0,116500.0,1.97590951]
["bitfinex","BTCUSD",1758047660650,3.6074476,116510.0,116500.0,1.84790951]
["bitfinex","BTCUSD",1758047662435,3.6074476,116510.0,116500.0,1.51798951]
["bitfinex","BTCUSD",1758047663488,3.52094615,116510.0,116500.0,1.51798951]
["bitfinex","BTCUSD",1758047663903,3.52094615,116510.0,116500.0,1.11282526]
["bitfinex","BTCUSD",1758047664115,3.52094615,116510.0,116500.0,1.51798951]
["bitfinex","BTCUSD",1758047665341,3.52094615,116510.0,116500.0,1.51883951]
["bitfinex","BTCUSD",1758047666199,3.52094615,116510.0,116500.0,1.11367526]
["bitfinex","BTCUSD",1758047666397,3.6074476,116510.0,116500.0,1.51883951]
["bitfinex","BTCUSD",1758047667394,3.6074476,116510.0,116500.0,1.11367526]
["bitfinex","BTCUSD",1758047667605,3.6095676,116510.0,116500.0,1.51891951]
["bitfinex","BTCUSD",1758047667822,3.6074476,116510.0,116500.0,1.51891951]
["bitfinex","BTCUSD",1758047668664,3.6074476,116510.0,116500.0,1.11375526]
["bitfinex","BTCUSD",1758047668864,3.6074476,116510.0,116500.0,1.51891951]
["bitfinex","BTCUSD",1758047670563,3.6074476,116510.0,116500.0,1.24683951]
["bitfinex","BTCUSD",1758047670782,3.6074476,116510.0,116500.0,1.51883951]
["bitfinex","BTCUSD",1758047671089,3.6074476,116510.0,116500.0,1.11367526]
["bitfinex","BTCUSD",1758047671294,3.78425668,116510.0,116500.0,0.84456526]
["bitfinex","BTCUSD",1758047671513,3.80782668,116510.0,116500.0,1.52168951]
["bitfinex","BTCUSD",1758047671935,3.80582668,116510.0,116500.0,1.51868951]
["bitfinex","BTCUSD",1758047672308,3.80582668,116510.0,116500.0,1.43518806]
["bitfinex","BTCUSD",1758047672531,3.80482668,116510.0,116500.0,1.43218806]
["bitfinex","BTCUSD",1758047672804,3.80582668,116510.0,116500.0,1.43318806]
["bitfinex","BTCUSD",1758047673011,3.80682668,116510.0,116500.0,1.43618806]
["bitfinex","BTCUSD",1758047673220,3.80582668,116510.0,116500.0,1.43518806]
["bitfinex","BTCUSD",1758047673564,3.80709668,116510.0,116500.0,1.26451425]
["bitfinex","BTCUSD",1758047673774,3.80709668,116510.0,116500.0,0.75906381]
["bitfinex","BTCUSD",1758047673985,3.80709668,116510.0,116500.0,1.03098381]
["bitfinex","BTCUSD",1758047674237,3.80719668,116510.0,116500.0,1.03098381]
["bitfinex","BTCUSD",1758047674653,3.80619668,116510.0,116500.0,1.02798381]
["bitfinex","BTCUSD",1758047675074,3.80719668,116510.0,116500.0,1.02886381]
["bitfinex","BTCUSD",1758047675349,3.77720668,116510.0,116500.0,1.43302806]
["bitfinex","BTCUSD",1758047675544,3.77620668,116510.0,116500.0,1.43302806]
["bitfinex","BTCUSD",1758047675745,3.77720668,116510.0,116500.0,1.43302806]
["bitfinex","BTCUSD",1758047675964,3.77820668,116510.0,116500.0,1.43402806]
["bitfinex","BTCUSD",1758047676299,3.77720668,116510.0,116500.0,1.43302806]
["bitfinex","BTCUSD",1758047677220,3.77820668,116510.0,116500.0,1.43402806]
["bitfinex","BTCUSD",1758047677444,3.77820668,116510.0,116490.0,0.80516425]
["bitfinex","BTCUSD",1758047677717,3.77820668,116510.0,116500.0,0.44343381]
["bitfinex","BTCUSD",1758047677718,0.26026053,116510.0,116500.0,0.44343381]
["bitfinex","BTCUSD",1758047678153,0.26026053,116510.0,116500.0,0.27176]
["bitfinex","BTCUSD",1758047678413,0.26026053,116510.0,116500.0,0.44343381]
["bitfinex","BTCUSD",1758047678635,0.25926053,116510.0,116500.0,0.44343381]
["bitfinex","BTCUSD",1758047678878,0.25826053,116510.0,116500.0,0.27176]
["bitfinex","BTCUSD",1758047679171,0.69341478,116510.0,116500.0,0.27176]
["bitfinex","BTCUSD",1758047679424,0.69427752,116510.0,116500.0,0.27176]
["bitfinex","BTCUSD",1758047679667,0.69127752,116510.0,116500.0,0.2716]
["bitfinex","BTCUSD",1758047679912,0.17167381,116500.0,116490.0,0.16894145]
["bitfinex","BTCUSD",1758047680148,0.25817526,116500.0,116490.0,0.44054145]
["bitfinex","BTCUSD",1758047680350,0.69232951,116500.0,116490.0,0.44054145]
["bitfinex","BTCUSD",1758047680815,0.28726526,116500.0,116490.0,0.35404]
["bitfinex","BTCUSD",1758047681533,0.17168855,116490.0,116470.0,0.33860879]
["bitfinex","BTCUSD",1758047681768,0.17168855,116490.0,116480.0,0.27172]
["bitfinex","BTCUSD",1758047682016,0.66205323,116490.0,116480.0,0.27176]
["bitfinex","BTCUSD",1758047683013,0.66305323,116490.0,116480.0,0.27176]
["bitfinex","BTCUSD",1758047683241,0.66415323,116490.0,116480.0,0.27176]
["bitfinex","BTCUSD",1758047683661,0.17170329,116480.0,116470.0,1.07215105]
["bitfinex","BTCUSD",1758047683881,0.57686754,116480.0,116470.0,0.9386668]
["bitfinex","BTCUSD",1758047684122,0.61430551,116480.0,116470.0,0.9386668]
["bitfinex","BTCUSD",1758047684793,0.61444629,116480.0,116470.0,0.9386668]
["bitfinex","BTCUSD",1758047685002,0.61544629,116480.0,116470.0,0.9396668]
["bitfinex","BTCUSD",1758047685228,0.61544629,116480.0,116470.0,0.9397668]
["bitfinex","BTCUSD",1758047685505,0.61644629,116480.0,116470.0,0.9397668]
["bitfinex","BTCUSD",1758047685757,0.03957875,116480.0,116470.0,0.5397668]
["bitfinex","BTCUSD",1758047685977,0.61644629,116480.0,116470.0,0.36805024]
["bitfinex","BTCUSD",1758047686203,0.61644629,116480.0,116470.0,0.53976827]
["bitfinex","BTCUSD",1758047689024,0.21128204,116480.0,116470.0,0.53976827]
["bitfinex","BTCUSD",1758047689304,0.61644629,116480.0,116470.0,0.53976827]
["bitfinex","BTCUSD",1758047689746,0.61644629,116480.0,116470.0,0.93976827]
["bitfinex","BTCUSD",1758047689970,0.03957875,116480.0,116470.0,0.93976827]
["bitfinex","BTCUSD",1758047690192,0.61644629,116480.0,116470.0,0.93976827]
["bitfinex","BTCUSD",1758047693423,0.21128204,116480.0,116470.0,0.93976827]
["bitfinex","BTCUSD",1758047693688,0.61644629,116480.0,116470.0,0.93976827]
["bitfinex","BTCUSD",1758047695990,0.03957875,116480.0,116470.0,0.93976827]
["bitfinex","BTCUSD",1758047696216,0.00224078,116480.0,116470.0,1.34493252]
["bitfinex","BTCUSD",1758047698035,0.00224078,116480.0,116470.0,0.93976827]
["bitfinex","BTCUSD",1758047699046,0.00224078,116480.0,116470.0,1.34493252]
["bitfinex","BTCUSD",1758047699827,0.00224078,116480.0,116470.0,0.93976827]
["bitfinex","BTCUSD",1758047703685,0.00224078,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047704091,0.00224078,116480.0,116470.0,0.66808827]
["bitfinex","BTCUSD",1758047704293,0.00224078,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047705214,0.00224078,116480.0,116470.0,0.66808827]
["bitfinex","BTCUSD",1758047705414,0.00224078,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047706678,0.17394407,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047706894,0.00224078,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047707100,0.04243509,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047707319,0.01829161,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047707533,0.1899949,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047708158,0.17394407,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047708581,0.18999902,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047708788,0.25179386,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047708995,0.26784921,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047709190,0.26784921,116480.0,116470.0,0.36729024]
["bitfinex","BTCUSD",1758047709191,0.25179386,116480.0,116470.0,0.36729024]
["bitfinex","BTCUSD",1758047709328,0.25179386,116480.0,116470.0,0.53900827]
["bitfinex","BTCUSD",1758047710163,0.2678545,116480.0,116470.0,0.09637024]
["bitfinex","BTCUSD",1758047710363,0.61430379,116480.0,116470.0,0.53904827]
["bitfinex","BTCUSD",1758047710583,0.63036691,116480.0,116470.0,0.53904827]
["bitfinex","BTCUSD",1758047710779,0.62835691,116480.0,116470.0,0.53904827]
["bitfinex","BTCUSD",1758047710981,0.26785698,116480.0,116470.0,0.53904827]
["bitfinex","BTCUSD",1758047711183,0.26785698,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047711383,0.26986698,116480.0,116470.0,0.49637024]
["bitfinex","BTCUSD",1758047711586,0.27992386,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047712132,0.25682386,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047712439,0.25380386,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047712647,0.26987606,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047713367,0.25380386,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047713576,0.25179386,116480.0,116470.0,0.93904827]
["bitfinex","BTCUSD",1758047714703,0.00224078,116480.0,116470.0,1.2995482]
["bitfinex","BTCUSD",1758047715109,0.00214078,116480.0,116470.0,1.2995482]
["bitfinex","BTCUSD",1758047715896,0.00214078,116480.0,116470.0,1.29077941]
["bitfinex","BTCUSD",1758047716122,0.00214078,116480.0,116470.0,0.93027948]
["bitfinex","BTCUSD",1758047716328,0.00214078,116480.0,116470.0,1.29077941]
["bitfinex","BTCUSD",1758047716533,0.00224078,116480.0,116470.0,1.29077941]
["bitfinex","BTCUSD",1758047718523,0.00214078,116480.0,116470.0,1.29077941]
["bitfinex","BTCUSD",1758047718977,0.00214078,116480.0,116470.0,1.31656892]
["bitfinex","BTCUSD",1758047719349,0.00214078,116480.0,116470.0,1.33247594]
["bitfinex","BTCUSD",1758047720030,0.00214078,116480.0,116470.0,1.83247594]
["bitfinex","BTCUSD",1758047720637,0.00214078,116480.0,116470.0,1.86262784]
["bitfinex","BTCUSD",1758047722157,0.00214078,116480.0,116470.0,2.19254784]
["bitfinex","BTCUSD",1758047723817,0.00214078,116480.0,116470.0,2.19214784]
["bitfinex","BTCUSD",1758047725163,0.00214078,116480.0,116470.0,2.19218784]
["bitfinex","BTCUSD",1758047725398,0.00214078,116480.0,116470.0,1.53093601]
["bitfinex","BTCUSD",1758047725622,0.00214078,116480.0,116470.0,1.80153601]
["bitfinex","BTCUSD",1758047726059,0.00214078,116480.0,116470.0,2.16203594]
["bitfinex","BTCUSD",1758047726252,0.00214078,116480.0,116470.0,1.89143594]
["bitfinex","BTCUSD",1758047726491,0.00214078,116480.0,116470.0,1.80165601]
["bitfinex","BTCUSD",1758047726693,0.00214078,116480.0,116470.0,2.16215594]
["bitfinex","BTCUSD",1758047727075,0.00214078,116480.0,116470.0,1.47173601]
["bitfinex","BTCUSD",1758047727284,0.00214078,116480.0,116470.0,1.20101601]
["bitfinex","BTCUSD",1758047727463,0.00214078,116480.0,116470.0,1.47173601]
["bitfinex","BTCUSD",1758047728195,0.00214078,116480.0,116470.0,1.20101601]
["bitfinex","BTCUSD",1758047728402,0.00214078,116480.0,116470.0,1.47165601]
["bitfinex","BTCUSD",1758047728821,0.00214078,116480.0,116470.0,1.4458665]
["bitfinex","BTCUSD",1758047729811,0.00214078,116480.0,116470.0,0.7752265]
["bitfinex","BTCUSD",1758047730026,0.00214078,116480.0,116470.0,1.0457865]
["bitfinex","BTCUSD",1758047730495,0.00415078,116480.0,116470.0,1.4457865]
["bitfinex","BTCUSD",1758047730700,0.00224078,116480.0,116470.0,1.4457865]
["bitfinex","BTCUSD",1758047731752,0.17394407,116480.0,116470.0,1.15931948]
["bitfinex","BTCUSD",1758047731964,0.23694935,116480.0,116470.0,1.42987948]
["bitfinex","BTCUSD",1758047732195,0.23694935,116480.0,116470.0,1.41628953]
["bitfinex","BTCUSD",1758047732623,0.03037078,116480.0,116470.0,1.41628953]
["bitfinex","BTCUSD",1758047732779,0.00425078,116480.0,116470.0,1.41628953]
["bitfinex","BTCUSD",1758047732979,0.00224078,116480.0,116470.0,1.41628953]
["bitfinex","BTCUSD",1758047733453,0.00224078,116480.0,116470.0,1.77678946]
["bitfinex","BTCUSD",1758047735322,0.00214078,116480.0,116470.0,1.77678946]
["bitfinex","BTCUSD",1758047737328,0.00214078,116480.0,116470.0,1.78022812]
["bitfinex","BTCUSD",1758047737952,0.00214078,116480.0,116470.0,1.41972819]
["bitfinex","BTCUSD",1758047738143,0.00214078,116480.0,116470.0,1.50966812]
["bitfinex","BTCUSD",1758047738549,0.00214078,116480.0,116470.0,1.78006812]
["bitfinex","BTCUSD",1758047741382,0.00214078,116480.0,116470.0,1.50966812]
["bitfinex","BTCUSD",1758047741578,0.00214078,116480.0,116470.0,1.78002812]
["bitfinex","BTCUSD",1758047742116,0.00214078,116480.0,116470.0,1.41944819]
["bitfinex","BTCUSD",1758047742353,0.00214078,116480.0,116470.0,1.77994812]
["bitfinex","BTCUSD",1758047743100,0.00214078,116480.0,116470.0,1.41948819]
["bitfinex","BTCUSD",1758047743304,0.00214078,116480.0,116470.0,1.77998812]
["bitfinex","BTCUSD",1758047751382,0.00214078,116480.0,116470.0,1.41948819]
["bitfinex","BTCUSD",1758047751523,0.00214078,116480.0,116470.0,1.77998812]
["bitfinex","BTCUSD",1758047752488,0.00214078,116480.0,116470.0,1.41948819]
["bitfinex","BTCUSD",1758047752717,0.00214078,116480.0,116470.0,1.77998812]
["bitfinex","BTCUSD",1758047760944,0.00214078,116480.0,116470.0,1.41924819]
["bitfinex","BTCUSD",1758047761154,0.00214078,116480.0,116470.0,1.77974812]
["bitfinex","BTCUSD",1758047761869,0.00214078,116480.0,116470.0,1.82467753]
["bitfinex","BTCUSD",1758047762438,0.00214078,116480.0,116470.0,2.23010687]
["bitfinex","BTCUSD",1758047762888,0.00214078,116480.0,116470.0,2.26025877]
["bitfinex","BTCUSD",1758047763953,0.00114078,116480.0,116470.0,2.25925877]
["bitfinex","BTCUSD",1758047764152,0.00314078,116480.0,116470.0,2.26025877]
["bitfinex","BTCUSD",1758047764410,0.00214078,116480.0,116470.0,2.26025877]
["bitfinex","BTCUSD",1758047764556,0.00314078,116480.0,116470.0,2.26025877]
["bitfinex","BTCUSD",1758047766197,0.00314078,116480.0,116470.0,2.31025877]
["bitfinex","BTCUSD",1758047766590,0.00314078,116480.0,116470.0,2.31037877]
["bitfinex","BTCUSD",1758047766797,0.00314078,116480.0,116470.0,2.14803679]
["bitfinex","BTCUSD",1758047767030,0.00314078,116480.0,116470.0,2.41819679]
["bitfinex","BTCUSD",1758047767386,0.00314078,116480.0,116470.0,2.14803679]
["bitfinex","BTCUSD",1758047767591,0.00314078,116480.0,116470.0,2.31033877]
["bitfinex","BTCUSD",1758047767978,0.00314078,116480.0,116470.0,2.04017877]
["bitfinex","BTCUSD",1758047768159,0.00314078,116480.0,116470.0,1.90486943]
["bitfinex","BTCUSD",1758047768359,0.00314078,116480.0,116470.0,1.63474943]
["bitfinex","BTCUSD",1758047769186,0.00314078,116480.0,116470.0,1.90482943]
["bitfinex","BTCUSD",1758047771023,0.00314078,116480.0,116470.0,1.22932009]
["bitfinex","BTCUSD",1758047771509,0.00314078,116480.0,116470.0,1.90478943]
["bitfinex","BTCUSD",1758047774729,0.00314078,116480.0,116470.0,1.63474943]
["bitfinex","BTCUSD",1758047774991,0.00314078,116480.0,116470.0,1.90478943]
["bitfinex","BTCUSD",1758047775285,0.00314078,116480.0,116470.0,1.63474943]
["bitfinex","BTCUSD",1758047775721,0.00314078,116480.0,116470.0,1.90478943]
["bitfinex","BTCUSD",1758047776166,0.00314078,116480.0,116470.0,1.63474943]
["bitfinex","BTCUSD",1758047776381,0.00314078,116480.0,116470.0,1.99522943]
["bitfinex","BTCUSD",1758047776631,0.00314078,116480.0,116470.0,1.63474943]
["bitfinex","BTCUSD",1758047776876,0.00314078,116480.0,116470.0,1.90478943]
["bitfinex","BTCUSD",1758047778104,0.00314078,116480.0,116470.0,1.63474943]
["bitfinex","BTCUSD",1758047778352,0.00314078,116480.0,116470.0,1.90478943]
["bitfinex","BTCUSD",1758047779399,0.00314078,116480.0,116470.0,1.63474943]
["bitfinex","BTCUSD",1758047779623,0.40857012,116480.0,116470.0,1.17932009]
["bitfinex","BTCUSD",1758047779836,0.04614779,116480.0,116470.0,1.41920819]
["bitfinex","BTCUSD",1758047780050,0.04614779,116480.0,116470.0,1.82463753]
["bitfinex","BTCUSD",1758047780051,0.00314078,116480.0,116470.0,1.82463753]
["bitfinex","BTCUSD",1758047780727,0.00214078,116480.0,116470.0,1.82463753]
["bitfinex","BTCUSD",1758047781557,0.00314078,116480.0,116470.0,1.82563753]
["bitfinex","BTCUSD",1758047781759,0.00414078,116480.0,116470.0,1.82763753]
["bitfinex","BTCUSD",1758047781914,0.00114078,116480.0,116470.0,1.82463753]
["bitfinex","BTCUSD",1758047782533,0.00014078,116480.0,116470.0,1.82363753]
["bitfinex","BTCUSD",1758047783660,0.00014078,116480.0,116470.0,1.41820819]
["bitfinex","BTCUSD",1758047783840,0.00114078,116480.0,116470.0,1.82463753]
["bitfinex","BTCUSD",1758047784243,0.00114078,116480.0,116470.0,1.82119887]
["bitfinex","BTCUSD",1758047784626,0.00014078,116480.0,116470.0,1.82019887]
["bitfinex","BTCUSD",1758047784986,0.00214078,116480.0,116470.0,1.82319887]
["bitfinex","BTCUSD",1758047785131,0.00114078,116480.0,116470.0,1.82119887]
["bitfinex","BTCUSD",1758047785333,0.00014078,116480.0,116470.0,1.82019887]
["bitfinex","BTCUSD",1758047785558,0.00114078,116480.0,116470.0,1.82219887]
["bitfinex","BTCUSD",1758047785762,0.00214078,116480.0,116470.0,1.82319887]
["bitfinex","BTCUSD",1758047790084,0.00429078,116480.0,116470.0,1.14772953]
["bitfinex","BTCUSD",1758047790308,0.00735078,116480.0,116470.0,1.82319887]
["bitfinex","BTCUSD",1758047790537,0.00214078,116480.0,116470.0,1.82319887]
["bitfinex","BTCUSD",1758047795085,0.00214078,116480.0,116470.0,1.82663748]
["bitfinex","BTCUSD",1758047799049,0.00214078,116480.0,116470.0,1.55659748]
["bitfinex","BTCUSD",1758047799259,0.00214078,116480.0,116470.0,1.82663748]
["bitfinex","BTCUSD",1758047799896,0.00214078,116480.0,116470.0,1.55659748]
["bitfinex","BTCUSD",1758047800111,0.00214078,116480.0,116470.0,1.82663748]
["bitfinex","BTCUSD",1758047801188,0.00214078,116480.0,116470.0,1.55659748]
["bitfinex","BTCUSD",1758047801360,0.00214078,116480.0,116470.0,1.82663748]
["bitfinex","BTCUSD",1758047801567,0.00214078,116480.0,116470.0,1.55659748]
["bitfinex","BTCUSD",1758047801771,0.00214078,116480.0,116470.0,1.82663748]
["bitfinex","BTCUSD",1758047803466,0.00214078,116480.0,116470.0,1.55659748]
["bitfinex","BTCUSD",1758047803671,0.00214078,116480.0,116470.0,1.42120814]
["bitfinex","BTCUSD",1758047804139,0.00214078,116480.0,116470.0,1.82663748]
["bitfinex","BTCUSD",1758047805412,0.00214078,116480.0,116470.0,1.55659748]
["bitfinex","BTCUSD",1758047805631,0.00214078,116480.0,116470.0,1.82663748]
["bitfinex","BTCUSD",1758047809529,0.00214078,116480.0,116470.0,1.42120814]
["bitfinex","BTCUSD",1758047809737,0.00214078,116480.0,116470.0,1.82663748]
["bitfinex","BTCUSD",1758047814663,0.00719078,116480.0,116470.0,1.23360814]
["bitfinex","BTCUSD",1758047814889,0.00719078,116480.0,116470.0,0.83360814]
["bitfinex","BTCUSD",1758047814890,0.02976078,116480.0,116470.0,0.83360814]
["bitfinex","BTCUSD",1758047815105,0.02976078,116480.0,116470.0,1.50959748]
["bitfinex","BTCUSD",1758047815317,0.02667078,116480.0,116470.0,1.90959748]
["bitfinex","BTCUSD",1758047815526,0.02976078,116480.0,116470.0,1.90959748]
["bitfinex","BTCUSD",1758047815736,0.02976078,116480.0,116470.0,1.50959748]
["bitfinex","BTCUSD",1758047816173,0.00719078,116480.0,116470.0,1.50959748]
["bitfinex","BTCUSD",1758047816382,0.00719078,116480.0,116470.0,1.90959748]
["bitfinex","BTCUSD",1758047816835,0.00719078,116480.0,116470.0,1.50416814]
["bitfinex","BTCUSD",1758047817065,0.02976078,116480.0,116470.0,1.90959748]
["bitfinex","BTCUSD",1758047817261,0.02734602,116480.0,116470.0,1.63559887]
["bitfinex","BTCUSD",1758047817520,0.22161931,116480.0,116470.0,1.90623887]
["bitfinex","BTCUSD",1758047818001,0.04991602,116480.0,116470.0,1.90623887]
["bitfinex","BTCUSD",1758047819097,0.04991602,116480.0,116470.0,1.63559887]
["bitfinex","BTCUSD",1758047819304,0.04991602,116480.0,116470.0,1.90619887]
["bitfinex","BTCUSD",1758047819827,0.22161931,116480.0,116470.0,1.90619887]
["bitfinex","BTCUSD",1758047820286,0.02976078,116480.0,116470.0,1.90619887]
["bitfinex","BTCUSD",1758047821266,0.00214078,116480.0,116470.0,1.90619887]
["bitfinex","BTCUSD",1758047821851,0.00214078,116480.0,116470.0,1.86123231]
["bitfinex","BTCUSD",1758047822842,0.00214078,116480.0,116470.0,1.86107231]
["bitfinex","BTCUSD",1758047824242,0.00214078,116480.0,116470.0,1.50060953]
["bitfinex","BTCUSD",1758047827740,0.03014078,116480.0,116470.0,1.50044953]
["bitfinex","BTCUSD",1758047828147,0.03014078,116480.0,116470.0,1.23016953]
["bitfinex","BTCUSD",1758047828351,0.03014078,116480.0,116470.0,1.50044953]
["bitfinex","BTCUSD",1758047828597,0.05033402,116480.0,116470.0,1.23016953]
["bitfinex","BTCUSD",1758047829048,0.05033402,116480.0,116470.0,1.50040953]
["bitfinex","BTCUSD",1758047832312,0.03014078,116480.0,116470.0,1.50040953]
["bitfinex","BTCUSD",1758047832531,0.00724078,116480.0,116470.0,1.50040953]
["bitfinex","BTCUSD",1758047832749,0.00214078,116480.0,116470.0,1.50040953]
["bitfinex","BTCUSD",1758047832982,0.00724078,116480.0,116470.0,1.23016953]
["bitfinex","BTCUSD",1758047833241,0.03014078,116480.0,116470.0,1.50036953]
["bitfinex","BTCUSD",1758047833470,0.08638029,116480.0,116470.0,1.50036953]
["bitfinex","BTCUSD",1758047833688,0.03014078,116480.0,116470.0,1.50036953]
["bitfinex","BTCUSD",1758047835642,0.00214078,116480.0,116470.0,1.86083231]
["bitfinex","BTCUSD",1758047839462,0.00214078,116480.0,116470.0,1.50036953]
["bitfinex","BTCUSD",1758047839877,0.00214078,116480.0,116470.0,1.86083231]
["bitfinex","BTCUSD",1758047840410,0.00214078,116480.0,116470.0,1.50036953]
["bitfinex","BTCUSD",1758047840594,0.00214078,116480.0,116470.0,1.86083231]
["bitfinex","BTCUSD",1758047841152,0.00214078,116480.0,116470.0,1.50036953]
["bitfinex","BTCUSD",1758047841383,0.00214078,116480.0,116470.0,1.86083231]
["bitfinex","BTCUSD",1758047842755,0.00214078,116480.0,116470.0,1.23016953]
["bitfinex","BTCUSD",1758047843005,0.00424078,116480.0,116470.0,1.59063231]
["bitfinex","BTCUSD",1758047843220,0.20184407,116480.0,116470.0,1.50376953]
["bitfinex","BTCUSD",1758047843425,0.27525362,116480.0,116470.0,1.50376953]
["bitfinex","BTCUSD",1758047843858,0.27525362,116480.0,116470.0,1.50396953]
["bitfinex","BTCUSD",1758047844068,0.27535362,116480.0,116470.0,1.50396953]
["bitfinex","BTCUSD",1758047845163,0.27535362,116480.0,116470.0,1.50388953]
["bitfinex","BTCUSD",1758047845794,0.27535362,116480.0,116470.0,1.3321315]
["bitfinex","BTCUSD",1758047846219,0.27535362,116480.0,116470.0,1.0584515]
["bitfinex","BTCUSD",1758047846456,0.27535362,116480.0,116470.0,1.3320915]
["bitfinex","BTCUSD",1758047846898,0.6358164,116480.0,116470.0,0.6584515]
["bitfinex","BTCUSD",1758047847117,0.6358164,116480.0,116470.0,0.5031]
["bitfinex","BTCUSD",1758047847335,0.66161317,116480.0,116470.0,0.5031]
["bitfinex","BTCUSD",1758047847542,0.66161317,116480.0,116470.0,0.77754]
["bitfinex","BTCUSD",1758047848850,0.66161317,116480.0,116470.0,0.77744]
["bitfinex","BTCUSD",1758047851059,0.66161317,116480.0,116470.0,0.503]
["bitfinex","BTCUSD",1758047851673,1.02207595,116480.0,116470.0,0.503]
["bitfinex","BTCUSD",1758047852079,0.66161317,116480.0,116470.0,0.503]
["bitfinex","BTCUSD",1758047852279,1.02207595,116480.0,116470.0,0.503]
["bitfinex","BTCUSD",1758047852747,1.02007595,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758047853085,0.66061317,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758047853686,0.65961317,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758047853891,0.57327039,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758047854091,0.93473317,116480.0,116470.0,0.5]
["bitfinex","BTCUSD",1758047854799,0.93573317,116480.0,116470.0,0.501]
["bitfinex","BTCUSD",1758047855869,1.27573317,116480.0,116470.0,0.501]
["bitfinex","BTCUSD",1758047857283,1.27573317,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047857737,0.64115039,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047857908,1.27589317,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047859362,1.27581317,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047859561,1.30596507,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047859933,1.30496507,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047860345,1.00261317,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047860701,1.27677317,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047860926,1.27477317,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047861153,1.00061317,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1758047861369,1.27477317,116480.0,116450.0,0.2745]
["bitfinex","BTCUSD",1758047861601,0.17173124,116470.0,116450.0,0.44624753]
["bitfinex","BTCUSD",1758047861802,0.64647547,116470.0,116450.0,0.44624753]
["bitfinex","BTCUSD",1758047862001,0.20160278,116460.0,116450.0,0.44624753]
["bitfinex","BTCUSD",1758047862234,0.2274025,116460.0,116450.0,0.44624753]
["bitfinex","BTCUSD",1758047862436,0.05566972,116460.0,116450.0,0.44624753]
["bitfinex","BTCUSD",1758047862648,0.02788972,116460.0,116450.0,0.89321176]
["bitfinex","BTCUSD",1758047862876,0.02579972,116460.0,116450.0,0.89421176]
["bitfinex","BTCUSD",1758047863093,0.02579972,116460.0,116450.0,0.97565176]
["bitfinex","BTCUSD",1758047863345,0.03655769,116460.0,116450.0,1.01518898]
["bitfinex","BTCUSD",1758047863552,0.03543797,116460.0,116450.0,1.01518898]
["bitfinex","BTCUSD",1758047863773,0.03643797,116460.0,116450.0,1.01618898]
["bitfinex","BTCUSD",1758047863990,0.01185797,116460.0,116450.0,1.01618898]
["bitfinex","BTCUSD",1758047864210,0.00656797,116460.0,116450.0,1.01618898]
["bitfinex","BTCUSD",1758047864435,0.00965797,116460.0,116450.0,0.74302898]
["bitfinex","BTCUSD",1758047864624,0.00965797,116460.0,116450.0,1.01710898]
["bitfinex","BTCUSD",1758047865944,0.01285797,116460.0,116450.0,1.01710898]
["bitfinex","BTCUSD",1758047867019,0.01285797,116460.0,116450.0,0.74302898]
["bitfinex","BTCUSD",1758047867214,0.01285797,116460.0,116450.0,1.01698898]
["bitfinex","BTCUSD",1758047867760,0.18459075,116460.0,116450.0,1.01694898]
["bitfinex","BTCUSD",1758047867894,0.20917075,116460.0,116450.0,0.74302898]
["bitfinex","BTCUSD",1758047868114,0.20917075,116460.0,116450.0,1.01686898]
["bitfinex","BTCUSD",1758047869294,0.03743797,116460.0,116450.0,1.01686898]
["bitfinex","BTCUSD",1758047869486,0.03743797,116460.0,116450.0,0.74302898]
["bitfinex","BTCUSD",1758047869709,0.20917075,116460.0,116450.0,1.01690898]
["bitfinex","BTCUSD",1758047870439,0.03743797,116460.0,116450.0,0.61690898]
["bitfinex","BTCUSD",1758047871185,0.01285797,116460.0,116450.0,0.61690898]
["bitfinex","BTCUSD",1758047872143,0.03743797,116460.0,116450.0,0.61690898]
["bitfinex","BTCUSD",1758047872346,0.20917075,116460.0,116450.0,0.34302898]
["bitfinex","BTCUSD",1758047872570,0.03423797,116460.0,116450.0,0.61666898]
["bitfinex","BTCUSD",1758047872800,0.03214797,116460.0,116450.0,0.61666898]
["bitfinex","BTCUSD",1758047873016,0.00972797,116460.0,116450.0,0.61666898]
["bitfinex","BTCUSD",1758047873222,0.01268797,116460.0,116450.0,0.61666898]
["bitfinex","BTCUSD",1758047873428,0.03708797,116460.0,116450.0,0.61666898]
["bitfinex","BTCUSD",1758047873838,0.01268797,116460.0,116450.0,0.61666898]
["bitfinex","BTCUSD",1758047874453,0.01268797,116460.0,116450.0,1.11666898]
["bitfinex","BTCUSD",1758047875134,0.00972797,116460.0,116450.0,1.11666898]
["bitfinex","BTCUSD",1758047876053,0.00756797,116460.0,116450.0,1.11666898]
["bitfinex","BTCUSD",1758047877493,0.0021,116460.0,116450.0,1.11666898]
["bitfinex","BTCUSD",1758047877713,0.0021,116460.0,116450.0,1.47713176]
["bitfinex","BTCUSD",1758047879804,0.002,116460.0,116450.0,1.47713176]
["bitfinex","BTCUSD",1758047880000,0.002,116460.0,116450.0,1.20349176]
["bitfinex","BTCUSD",1758047880179,0.002,116460.0,116450.0,1.47705176]
["bitfinex","BTCUSD",1758047881151,0.002,116460.0,116450.0,1.87705176]
["bitfinex","BTCUSD",1758047881583,0.002,116460.0,116450.0,1.51658898]
["bitfinex","BTCUSD",1758047881826,0.002,116460.0,116450.0,1.87705176]
["bitfinex","BTCUSD",1758047883817,0.002,116460.0,116450.0,1.92219008]
["bitfinex","BTCUSD",1758047884435,0.002,116460.0,116450.0,1.67442474]
["bitfinex","BTCUSD",1758047884630,0.002,116460.0,116450.0,1.94774474]
["bitfinex","BTCUSD",1758047885161,0.002,116460.0,116450.0,1.67442474]
["bitfinex","BTCUSD",1758047885374,0.002,116460.0,116450.0,1.94770474]
["bitfinex","BTCUSD",1758047885606,0.002,116460.0,116450.0,1.67442474]
["bitfinex","BTCUSD",1758047885825,0.002,116460.0,116450.0,1.94766474]
["bitfinex","BTCUSD",1758047886243,0.002,116460.0,116450.0,1.67442474]
["bitfinex","BTCUSD",1758047886459,0.002,116460.0,116450.0,1.94766474]
["bitfinex","BTCUSD",1758047888965,0.002,116460.0,116450.0,1.67442474]
["bitfinex","BTCUSD",1758047889386,0.002,116460.0,116450.0,1.94754474]
["bitfinex","BTCUSD",1758047889799,0.002,116460.0,116450.0,1.54194364]
["bitfinex","BTCUSD",1758047890001,0.002,116460.0,116450.0,1.94754474]
["bitfinex","BTCUSD",1758047891865,0.002,116460.0,116450.0,1.44754474]
["bitfinex","BTCUSD",1758047893736,0.002,116460.0,116450.0,1.42175008]
["bitfinex","BTCUSD",1758047894534,0.002,116460.0,116450.0,1.44754476]
["bitfinex","BTCUSD",1758047895331,0.002,116460.0,116450.0,1.42175008]
["bitfinex","BTCUSD",1758047896152,0.002,116460.0,116450.0,1.92175008]
["bitfinex","BTCUSD",1758047898010,0.002,116460.0,116450.0,1.64863008]
["bitfinex","BTCUSD",1758047898457,0.002,116460.0,116450.0,1.92123008]
["bitfinex","BTCUSD",1758047899584,0.00715,116460.0,116450.0,1.24302898]
["bitfinex","BTCUSD",1758047899776,0.00715,116460.0,116450.0,1.92115008]
["bitfinex","BTCUSD",1758047899984,0.03068,116460.0,116450.0,1.92115008]
["bitfinex","BTCUSD",1758047900187,0.09148996,116460.0,116450.0,1.92115008]
["bitfinex","BTCUSD",1758047900597,0.00413,116460.0,116450.0,1.92115008]
["bitfinex","BTCUSD",1758047901004,0.002,116460.0,116450.0,1.92115008]
["bitfinex","BTCUSD",1758047901604,0.002,116460.0,116450.0,1.42115008]
["bitfinex","BTCUSD",1758047902851,0.002,116460.0,116450.0,1.14863008]
["bitfinex","BTCUSD",1758047903065,0.002,116460.0,116450.0,1.42131008]
["bitfinex","BTCUSD",1758047904083,0.00413,116460.0,116450.0,1.42119008]
["bitfinex","BTCUSD",1758047904286,0.00413,116460.0,116450.0,0.74302898]
["bitfinex","BTCUSD",1758047904490,0.00413,116460.0,116450.0,1.42111008]
["bitfinex","BTCUSD",1758047905557,0.00715,116460.0,116450.0,1.42111008]
["bitfinex","BTCUSD",1758047906702,0.00715,116460.0,116450.0,1.92111008]
["bitfinex","BTCUSD",1758047906918,0.03068,116460.0,116450.0,1.92099008]
["bitfinex","BTCUSD",1758047907462,0.09148993,116460.0,116450.0,1.92099008]
["bitfinex","BTCUSD",1758047907678,0.00413,116460.0,116450.0,1.92099008]
["bitfinex","BTCUSD",1758047907926,0.002,116460.0,116450.0,1.92099008]
["bitfinex","BTCUSD",1758047910875,0.00715,116460.0,116450.0,1.51538898]
["bitfinex","BTCUSD",1758047911108,0.00715,116460.0,116450.0,1.92099008]
["bitfinex","BTCUSD",1758047911770,0.00413,116460.0,116450.0,1.92099008]
["bitfinex","BTCUSD",1758047912880,0.00715,116460.0,116450.0,1.64863008]
["bitfinex","BTCUSD",1758047913092,0.03068,116460.0,116450.0,1.92083008]
["bitfinex","BTCUSD",1758047913598,0.05092983,116460.0,116450.0,1.92083008]
["bitfinex","BTCUSD",1758047913823,0.05092983,116460.0,116450.0,1.51522898]
["bitfinex","BTCUSD",1758047914019,0.05092983,116460.0,116450.0,1.92083008]
["bitfinex","BTCUSD",1758047914682,0.05092983,116460.0,116450.0,1.51522898]
["bitfinex","BTCUSD",1758047914921,0.05092983,116460.0,116450.0,1.92083008]
["bitfinex","BTCUSD",1758047915683,0.02224983,116460.0,116450.0,1.92083008]
["bitfinex","BTCUSD",1758047916931,0.02742983,116460.0,116450.0,1.92083008]
["bitfinex","BTCUSD",1758047917179,0.05176983,116460.0,116450.0,1.92083008]
["bitfinex","BTCUSD",1758047917619,0.22350261,116460.0,116450.0,1.24302898]
["bitfinex","BTCUSD",1758047917836,0.05176983,116460.0,116450.0,1.64863008]
["bitfinex","BTCUSD",1758047918047,0.05176983,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047918263,0.22350261,116460.0,116450.0,1.51502898]
["bitfinex","BTCUSD",1758047918447,0.05186983,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047919355,0.22360261,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047919787,0.05186983,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047920095,0.02234983,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047921791,0.0021,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047923100,0.002,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047924448,0.0021,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047925353,0.0021,116460.0,116450.0,1.51502898]
["bitfinex","BTCUSD",1758047925569,0.0021,116460.0,116450.0,1.92063008]
["bitfinex","BTCUSD",1758047938268,0.0021,116460.0,116450.0,1.91983008]
["bitfinex","BTCUSD",1758047940429,0.0021,116460.0,116450.0,1.64863008]
["bitfinex","BTCUSD",1758047940826,0.0021,116460.0,116450.0,1.91975008]
["bitfinex","BTCUSD",1758047941076,0.0021,116460.0,116450.0,1.64863008]
["bitfinex","BTCUSD",1758047941243,0.0021,116460.0,116450.0,1.91971008]
["bitfinex","BTCUSD",1758047942151,0.0021,116460.0,116450.0,1.64863008]
["bitfinex","BTCUSD",1758047942335,0.0021,116460.0,116450.0,1.91967008]
["bitfinex","BTCUSD",1758047942565,0.0021,116460.0,116450.0,1.64863008]
["bitfinex","BTCUSD",1758047942993,0.0021,116460.0,116450.0,1.91963008]
["bitfinex","BTCUSD",1758047944016,0.0021,116460.0,116450.0,1.87459247]
["bitfinex","BTCUSD",1758047944455,0.0021,116460.0,116450.0,1.51402898]
["bitfinex","BTCUSD",1758047944685,0.00417,116460.0,116450.0,1.51402898]
["bitfinex","BTCUSD",1758047944951,0.03106,116460.0,116450.0,1.51402898]
["bitfinex","BTCUSD",1758047945155,0.08740421,116460.0,116450.0,1.24302898]
["bitfinex","BTCUSD",1758047945374,0.08740421,116460.0,116450.0,1.51402898]
["bitfinex","BTCUSD",1758047945602,0.61970048,116460.0,116450.0,1.51398898]
["bitfinex","BTCUSD",1758047945831,0.61970048,116460.0,116450.0,1.24302898]
["bitfinex","BTCUSD",1758047946065,0.61970048,116460.0,116450.0,1.16054898]
["bitfinex","BTCUSD",1758047946306,0.61970048,116460.0,116450.0,1.43154898]
["bitfinex","BTCUSD",1758047946932,0.4479677,116460.0,116450.0,1.43154898]
["bitfinex","BTCUSD",1758047947141,0.39162349,116460.0,116450.0,1.43154898]
["bitfinex","BTCUSD",1758047947779,0.20279278,116460.0,116450.0,1.43162898]
["bitfinex","BTCUSD",1758047949205,0.56335627,116460.0,116450.0,1.43162898]
["bitfinex","BTCUSD",1758047950120,0.56335627,116460.0,116450.0,1.16054898]
["bitfinex","BTCUSD",1758047950343,0.56335627,116460.0,116450.0,0.9023]
["bitfinex","BTCUSD",1758047950573,0.63945362,116460.0,116450.0,0.5023]
["bitfinex","BTCUSD",1758047950787,0.63945362,116460.0,116450.0,0.77334]
["bitfinex","BTCUSD",1758047951254,0.63945362,116460.0,116450.0,0.94508753]
["bitfinex","BTCUSD",1758047951657,0.63945362,116460.0,116450.0,0.7733]
["bitfinex","BTCUSD",1758047952317,0.63945362,116460.0,116450.0,0.94504753]
["bitfinex","BTCUSD",1758047952557,0.63945362,116460.0,116450.0,0.67404753]
["bitfinex","BTCUSD",1758047952751,0.63945362,116460.0,116450.0,0.94504753]
["bitfinex","BTCUSD",1758047952973,0.63945362,116460.0,116450.0,0.7733]
["bitfinex","BTCUSD",1758047953430,0.63945362,116460.0,116450.0,0.94504753]
["bitfinex","BTCUSD",1758047954030,0.27889013,116460.0,116450.0,0.94504753]
["bitfinex","BTCUSD",1758047954273,0.63945362,116460.0,116450.0,0.94504753]
["bitfinex","BTCUSD",1758047954725,0.10715735,116460.0,116450.0,1.34504753]
["bitfinex","BTCUSD",1758047954944,0.03106,116460.0,116450.0,1.34504753]
["bitfinex","BTCUSD",1758047955181,0.03106,116460.0,116450.0,1.70561102]
["bitfinex","BTCUSD",1758047955401,0.03106,116460.0,116450.0,1.34504753]
["bitfinex","BTCUSD",1758047956533,0.03106,116460.0,116450.0,1.84504753]
["bitfinex","BTCUSD",1758047957631,0.20279278,116460.0,116450.0,1.84504753]
["bitfinex","BTCUSD",1758047957850,0.24283378,116460.0,116450.0,1.84504753]
["bitfinex","BTCUSD",1758047958046,0.24283378,116460.0,116450.0,1.67326]
["bitfinex","BTCUSD",1758047958431,0.24283378,116460.0,116450.0,1.84500753]
["bitfinex","BTCUSD",1758047958834,0.24283378,116460.0,116450.0,1.67326]
["bitfinex","BTCUSD",1758047959042,0.60339727,116460.0,116450.0,1.67326]
["bitfinex","BTCUSD",1758047959288,0.62919812,116460.0,116450.0,1.67326]
["bitfinex","BTCUSD",1758047959610,0.26863463,116460.0,116450.0,1.67326]
["bitfinex","BTCUSD",1758047960358,0.26863463,116460.0,116450.0,1.4023]
["bitfinex","BTCUSD",1758047960549,0.26863463,116460.0,116450.0,1.67326]
["bitfinex","BTCUSD",1758047961263,0.26863463,116460.0,116450.0,1.4023]
["bitfinex","BTCUSD",1758047961264,0.62919812,116460.0,116450.0,1.4023]
["bitfinex","BTCUSD",1758047961529,0.26863463,116460.0,116450.0,1.67326]
["bitfinex","BTCUSD",1758047961779,0.26863463,116460.0,116450.0,1.67316]
["bitfinex","BTCUSD",1758047962945,0.26863463,116460.0,116450.0,1.84490753]
["bitfinex","BTCUSD",1758047963425,0.26863463,116460.0,116450.0,1.67316]
["bitfinex","BTCUSD",1758047964478,0.62919812,116460.0,116450.0,1.67316]
["bitfinex","BTCUSD",1758047964946,0.62919812,116460.0,116450.0,1.84490753]
["bitfinex","BTCUSD",1758047966409,0.62919812,116460.0,116450.0,1.57394753]
["bitfinex","BTCUSD",1758047966668,0.62919812,116460.0,116450.0,1.84522753]
["bitfinex","BTCUSD",1758047967238,0.62919812,116460.0,116450.0,1.67348]
["bitfinex","BTCUSD",1758047967655,0.26863463,116460.0,116450.0,1.84522753]
["bitfinex","BTCUSD",1758047967911,0.62919812,116460.0,116450.0,1.84522753]
["bitfinex","BTCUSD",1758047970816,0.62919812,116460.0,116450.0,1.74922753]
["bitfinex","BTCUSD",1758047971256,0.62919812,116460.0,116450.0,1.84302753]
["bitfinex","BTCUSD",1758047974568,0.62919812,116460.0,116450.0,1.67128]
["bitfinex","BTCUSD",1758047975025,0.26863463,116460.0,116450.0,1.67128]
["bitfinex","BTCUSD",1758047975313,0.26863463,116460.0,116450.0,1.39277259]
["bitfinex","BTCUSD",1758047975517,0.62919812,116460.0,116450.0,1.39277259]
["bitfinex","BTCUSD",1758047975859,0.62919812,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758047976072,0.62919812,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047976894,0.62919812,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758047977121,0.64739858,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047980065,0.64739858,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758047980285,0.64739858,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047980702,0.64739858,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758047980874,0.64739858,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047981652,0.28683509,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047981873,0.64739858,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047982257,0.64739858,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758047982600,0.64739858,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047983497,0.64739858,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047984059,0.28683509,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047984456,0.64739858,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047987215,0.28683509,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047987442,0.64739858,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047988408,0.62919812,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047989514,0.26863463,116460.0,116450.0,0.77108]
["bitfinex","BTCUSD",1758047993411,0.26863463,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758047993620,0.26863463,116460.0,116450.0,0.77112]
["bitfinex","BTCUSD",1758047994294,0.62919812,116460.0,116450.0,0.77112]
["bitfinex","BTCUSD",1758047997824,0.62919812,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047998573,0.26863463,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047998986,0.62919812,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047999518,0.26863463,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047999719,0.62919812,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758047999972,0.62919812,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758048000216,0.26863463,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758048000739,0.26863463,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758048000947,0.26863463,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758048001305,0.26877463,116460.0,116450.0,0.771]
["bitfinex","BTCUSD",1758048003306,0.26877463,116460.0,116450.0,1.171]
["bitfinex","BTCUSD",1758048003807,0.67454822,116460.0,116450.0,1.171]
["bitfinex","BTCUSD",1758048004753,0.26877463,116460.0,116450.0,1.171]
["bitfinex","BTCUSD",1758048005167,0.67454822,116460.0,116450.0,1.171]
["bitfinex","BTCUSD",1758048005995,0.02790085,116460.0,116450.0,1.83502257]
["bitfinex","BTCUSD",1758048006217,0.0021,116460.0,116450.0,1.83502257]
["bitfinex","BTCUSD",1758048007497,0.0021,116460.0,116450.0,2.24079616]
["bitfinex","BTCUSD",1758048007734,0.002,116460.0,116450.0,2.24079616]
["bitfinex","BTCUSD",1758048008675,0.002,116460.0,116450.0,2.24089616]
["bitfinex","BTCUSD",1758048010090,0.002,116460.0,116450.0,1.96989616]
["bitfinex","BTCUSD",1758048010314,0.002,116460.0,116450.0,1.42934898]
["bitfinex","BTCUSD",1758048010553,0.002,116460.0,116450.0,2.24089616]
["bitfinex","BTCUSD",1758048010731,0.002,116460.0,116450.0,1.96989616]
["bitfinex","BTCUSD",1758048010994,0.002,116460.0,116450.0,2.24085616]
["bitfinex","BTCUSD",1758048011221,0.002,116460.0,116450.0,1.96989616]
["bitfinex","BTCUSD",1758048011436,0.002,116460.0,116450.0,2.24085616]
["bitfinex","BTCUSD",1758048011649,0.002,116460.0,116450.0,2.26665033]
["bitfinex","BTCUSD",1758048011862,0.002,116460.0,116450.0,1.99569033]
["bitfinex","BTCUSD",1758048012294,0.002,116460.0,116450.0,2.49569033]
["bitfinex","BTCUSD",1758048013047,0.002,116460.0,116450.0,2.76665033]
["bitfinex","BTCUSD",1758048013686,0.002,116460.0,116450.0,2.49569033]
["bitfinex","BTCUSD",1758048013897,0.002,116460.0,116450.0,2.76665033]
["bitfinex","BTCUSD",1758048016713,0.002,116460.0,116450.0,1.95510315]
["bitfinex","BTCUSD",1758048016935,0.002,116460.0,116450.0,2.76665033]
["bitfinex","BTCUSD",1758048017364,0.002,116460.0,116450.0,2.36087674]
["bitfinex","BTCUSD",1758048017586,0.002,116460.0,116450.0,2.33508257]
["bitfinex","BTCUSD",1758048018492,0.002,116460.0,116450.0,2.06412257]
["bitfinex","BTCUSD",1758048018678,0.002,116460.0,116450.0,1.65834898]
["bitfinex","BTCUSD",1758048018825,0.002,116460.0,116450.0,2.33504257]
["bitfinex","BTCUSD",1758048019261,0.002,116460.0,116450.0,2.06412257]
["bitfinex","BTCUSD",1758048019488,0.002,116460.0,116450.0,2.33504257]
["bitfinex","BTCUSD",1758048019891,0.002,116460.0,116450.0,2.06412257]
["bitfinex","BTCUSD",1758048020095,0.002,116460.0,116450.0,1.92926898]
["bitfinex","BTCUSD",1758048020391,0.002,116460.0,116450.0,2.33504257]
["bitfinex","BTCUSD",1758048020823,0.002,116460.0,116450.0,2.06412257]
["bitfinex","BTCUSD",1758048021138,0.002,116460.0,116450.0,2.33504257]
["bitfinex","BTCUSD",1758048022002,0.002,116460.0,116450.0,1.92926898]
["bitfinex","BTCUSD",1758048022227,0.002,116460.0,116450.0,2.33504257]
["bitfinex","BTCUSD",1758048026636,0.002,116460.0,116450.0,3.07077616]
["bitfinex","BTCUSD",1758048027403,0.002,116460.0,116450.0,3.07421538]
["bitfinex","BTCUSD",1758048031803,0.002,116460.0,116450.0,2.80329538]
["bitfinex","BTCUSD",1758048032021,0.002,116460.0,116450.0,1.9917482]
["bitfinex","BTCUSD",1758048032241,0.002,116460.0,116450.0,2.80329538]
["bitfinex","BTCUSD",1758048032507,0.002,116460.0,116450.0,3.07421538]
["bitfinex","BTCUSD",1758048035103,0.002,116460.0,116450.0,2.80329538]
["bitfinex","BTCUSD",1758048035320,0.002,116460.0,116450.0,3.07421538]
["bitfinex","BTCUSD",1758048035529,0.002,116460.0,116450.0,2.80329538]
["bitfinex","BTCUSD",1758048035802,0.002,116460.0,116450.0,3.07417538]
["bitfinex","BTCUSD",1758048036448,0.002,116460.0,116450.0,2.57417538]
["bitfinex","BTCUSD",1758048037846,0.002,116460.0,116450.0,2.30329538]
["bitfinex","BTCUSD",1758048038070,0.002,116460.0,116450.0,1.89752179]
["bitfinex","BTCUSD",1758048038271,0.002,116460.0,116450.0,2.16840179]
["bitfinex","BTCUSD",1758048038851,0.002,116460.0,116450.0,2.57417538]
["bitfinex","BTCUSD",1758048039088,0.002,116460.0,116450.0,1.89752179]
["bitfinex","BTCUSD",1758048039300,0.002,116460.0,116450.0,2.16840179]
["bitfinex","BTCUSD",1758048041730,0.002,116460.0,116450.0,2.66840179]
["bitfinex","BTCUSD",1758048041932,0.002,116460.0,116450.0,2.2626282]
["bitfinex","BTCUSD",1758048042156,0.002,116460.0,116450.0,2.66840179]
["bitfinex","BTCUSD",1758048045791,0.002,116460.0,116450.0,2.75088179]
["bitfinex","BTCUSD",1758048046733,0.002,116460.0,116450.0,2.0742282]
["bitfinex","BTCUSD",1758048046966,0.58463637,116460.0,116450.0,1.90248067]
["bitfinex","BTCUSD",1758048047192,1.06605547,116460.0,116450.0,1.89904145]
["bitfinex","BTCUSD",1758048047420,1.08881547,116460.0,116450.0,2.16982145]
["bitfinex","BTCUSD",1758048047685,0.68304188,116460.0,116450.0,1.75336]
["bitfinex","BTCUSD",1758048048105,1.08881547,116460.0,116450.0,1.48248]
["bitfinex","BTCUSD",1758048048330,1.08881547,116460.0,116450.0,1.75336]
["bitfinex","BTCUSD",1758048050051,0.68304188,116460.0,116450.0,1.75336]
["bitfinex","BTCUSD",1758048050305,0.27726829,116460.0,116450.0,1.75336]
["bitfinex","BTCUSD",1758048050499,0.68304188,116460.0,116450.0,1.75336]
["bitfinex","BTCUSD",1758048051844,1.08881547,116460.0,116450.0,1.75336]
["bitfinex","BTCUSD",1758048052106,1.08881547,116460.0,116450.0,1.08248]
["bitfinex","BTCUSD",1758048052327,1.08881547,116460.0,116450.0,1.27088]
["bitfinex","BTCUSD",1758048055970,1.08881547,116460.0,116450.0,1.67088]
["bitfinex","BTCUSD",1758048056909,0.27726829,116460.0,116450.0,1.67088]
["bitfinex","BTCUSD",1758048057048,1.08881547,116460.0,116450.0,1.67088]
["bitfinex","BTCUSD",1758048062735,0.66038188,116460.0,116450.0,1.67088]
["bitfinex","BTCUSD",1758048062977,0.68293188,116460.0,116450.0,1.84262753]
["bitfinex","BTCUSD",1758048063163,0.68293188,116460.0,116450.0,1.67092]
["bitfinex","BTCUSD",1758048063428,0.27715829,116460.0,116450.0,1.67092]
["bitfinex","BTCUSD",1758048063650,0.25460829,116460.0,116450.0,1.84266753]
["bitfinex","BTCUSD",1758048063870,0.17383278,116460.0,116450.0,1.84266753]
["bitfinex","BTCUSD",1758048064066,0.57960637,116460.0,116450.0,1.84266753]
["bitfinex","BTCUSD",1758048064301,0.58175637,116460.0,116450.0,1.84266753]
["bitfinex","BTCUSD",1758048064524,0.60736637,116460.0,116450.0,1.84266753]
["bitfinex","BTCUSD",1758048064772,0.6878649,116460.0,116450.0,1.84266753]
["bitfinex","BTCUSD",1758048065014,0.6878649,116460.0,116450.0,1.4]
["bitfinex","BTCUSD",1758048065199,0.6878649,116460.0,116450.0,1.67092]
["bitfinex","BTCUSD",1758048065661,0.6878649,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048065872,0.64280199,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048069508,0.28209131,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048069733,0.20159278,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048069947,0.56230346,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048070366,0.17383278,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048070514,0.20159278,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048070749,0.20159278,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048071113,0.27758502,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048071338,0.27758502,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048071548,0.27758502,116460.0,116450.0,1.34266753]
["bitfinex","BTCUSD",1758048072905,0.27758502,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048073153,0.27758502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048073359,0.6382957,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048073658,0.27758502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048073848,0.6382957,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048074285,0.27758502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048074509,0.27758502,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048074710,0.27758502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048075626,0.6382957,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048077010,0.10585224,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048077219,0.07809224,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048077839,0.24982502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048078269,0.27758502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048080247,0.27758502,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048080461,0.27758502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048082395,0.27452502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048082607,0.27452502,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048082816,0.27452502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048083007,0.27758502,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048083441,0.0021,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048083656,0.0021,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048083657,0.17383278,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048083771,0.17598278,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048083996,0.17904278,116460.0,116450.0,1.34262753]
["bitfinex","BTCUSD",1758048084234,0.20159278,116460.0,116450.0,0.77084]
["bitfinex","BTCUSD",1758048084460,0.6382957,116460.0,116450.0,0.77084]
["bitfinex","BTCUSD",1758048086324,0.27758502,116460.0,116450.0,0.77084]
["bitfinex","BTCUSD",1758048088507,0.27758502,116460.0,116450.0,1.17084]
["bitfinex","BTCUSD",1758048088720,0.27758502,116460.0,116450.0,1.34258753]
["bitfinex","BTCUSD",1758048088900,0.27758502,116460.0,116450.0,1.17084]
["bitfinex","BTCUSD",1758048090266,0.27758502,116460.0,116450.0,1.34258753]
["bitfinex","BTCUSD",1758048090612,0.27758502,116460.0,116450.0,1.17084]
["bitfinex","BTCUSD",1758048091733,0.27758502,116460.0,116450.0,1.34258753]
["bitfinex","BTCUSD",1758048092735,0.25197502,116460.0,116450.0,1.34258753]
["bitfinex","BTCUSD",1758048093407,0.25503502,116460.0,116450.0,1.34258753]
["bitfinex","BTCUSD",1758048093617,0.27821502,116460.0,116450.0,1.34258753]
["bitfinex","BTCUSD",1758048094902,0.27821502,116460.0,116450.0,1.17084]
["bitfinex","BTCUSD",1758048095125,0.27821502,116460.0,116450.0,1.1708]
["bitfinex","BTCUSD",1758048095575,0.27821502,116460.0,116450.0,1.34254753]
["bitfinex","BTCUSD",1758048097486,0.27821502,116460.0,116450.0,1.1708]
["bitfinex","BTCUSD",1758048097803,0.27821502,116460.0,116450.0,1.34254753]
["bitfinex","BTCUSD",1758048098025,0.27821502,116460.0,116450.0,1.1708]
["bitfinex","BTCUSD",1758048099247,0.27821502,116460.0,116450.0,1.34254753]
["bitfinex","BTCUSD",1758048106346,0.27821502,116460.0,116450.0,1.07174753]
["bitfinex","BTCUSD",1758048106529,0.27821502,116460.0,116450.0,1.34250753]
["bitfinex","BTCUSD",1758048118058,0.6390857,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758048118290,1.2497657,116460.0,116450.0,0.77068]
["bitfinex","BTCUSD",1758048118522,1.12154352,116460.0,116450.0,0.77068]
["bitfinex","BTCUSD",1758048118759,1.12154352,116460.0,116450.0,0.5]
["bitfinex","BTCUSD",1758048118986,1.13660245,116460.0,116450.0,0.49675]
["bitfinex","BTCUSD",1758048119199,1.15813275,116460.0,116450.0,0.49675]
["bitfinex","BTCUSD",1758048119420,1.13859192,116460.0,116450.0,0.10128409]
["bitfinex","BTCUSD",1758048119606,0.17174753,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048119852,0.99218951,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048120071,1.02055951,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048120259,1.39415289,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048120507,1.75496357,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048121225,1.89524357,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048121464,1.53728357,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048121667,1.80496357,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048122751,1.80492582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048122961,1.80992582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048123351,1.53924582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048123595,1.80792582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048123801,1.81092582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048124061,1.88245612,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048124269,1.61177612,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048124488,1.86092582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048125986,1.85792582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048126440,1.86292582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048126858,1.86004582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048127096,1.86404582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048127750,1.86004582,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048127968,1.95506928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048128813,1.95518928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048128948,1.68426928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048129167,1.95518928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048130430,1.68426928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048130837,1.90510928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048131044,1.95510928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048131244,1.68426928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048131632,1.95506928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048132175,1.95510928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048133486,1.95502928,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048133924,1.95495048,116450.0,116440.0,5e-05]
["bitfinex","BTCUSD",1758048134137,0.94818085,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048134342,1.4079156,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048134490,1.1657056,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048134745,1.4364656,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048135148,1.4365656,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048135421,1.46250364,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048135830,1.46350364,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048136918,1.43989364,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048137128,1.43989364,116410.0,116400.0,0.00508749]
["bitfinex","BTCUSD",1758048137129,1.18369655,116410.0,116400.0,0.00508749]
["bitfinex","BTCUSD",1758048137334,1.20734655,116410.0,116400.0,0.00508749]
["bitfinex","BTCUSD",1758048137562,1.20834655,116410.0,116400.0,0.00508749]
["bitfinex","BTCUSD",1758048137999,1.47914655,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048138423,1.07292414,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048138631,1.47914655,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048140207,1.20834655,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048140540,1.47914655,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048142019,1.88536896,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048142706,1.88436896,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048143127,1.88636896,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048143366,1.88436896,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048143587,1.88536896,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048144036,1.88736896,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048144401,1.88536896,116410.0,116400.0,0.00309749]
["bitfinex","BTCUSD",1758048144628,0.5118213,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048144869,1.71401832,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048145021,1.74260832,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048145218,1.82276022,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048145814,1.48947149,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048146018,1.77621934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048146374,1.77921934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048146632,1.77621934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048147078,1.78121934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048147535,1.77921934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048147745,1.78221934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048148846,1.84620739,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048150230,0.76296257,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048150471,1.84624739,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048151369,1.84624739,116400.0,116390.0,0.00219]
["bitfinex","BTCUSD",1758048151370,0.73437257,116400.0,116390.0,0.00219]
["bitfinex","BTCUSD",1758048151584,1.00722257,116400.0,116390.0,0.00219]
["bitfinex","BTCUSD",1758048151801,1.54882739,116400.0,116390.0,0.00219]
["bitfinex","BTCUSD",1758048152012,1.34752693,116400.0,116390.0,0.00219]
["bitfinex","BTCUSD",1758048152223,1.35246693,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048152466,1.37611693,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048152929,1.78233934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048153589,1.48282934,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048153812,0.94130452,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048153947,1.48282934,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048154172,0.82457117,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048154407,1.23079358,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048155466,0.95995358,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048155699,0.82457117,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048155911,1.23079358,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048158364,0.82457117,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048158561,1.23079358,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048159462,0.82457117,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048159666,1.23079358,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048161311,1.37763693,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048161677,1.78385934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048162123,1.37763693,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048162522,1.78385934,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048163125,1.37763693,116400.0,116390.0,0.0002]
["bitfinex","BTCUSD",1758048163596,1.37763693,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048163777,1.37448693,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048164827,0.67038452,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048165051,1.34744693,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048166762,0.94122452,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048166994,1.34744693,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048169043,1.34744693,116400.0,116390.0,0.0023]
["bitfinex","BTCUSD",1758048169662,0.67038452,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048169866,1.07660693,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048170173,0.94131374,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048171956,1.34753615,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048173479,0.58397229,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048174067,0.85481229,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048174481,0.82466039,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048175449,0.55382039,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048175633,0.82466039,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048176076,0.55382039,116400.0,116390.0,0.41064241]
["bitfinex","BTCUSD",1758048176292,0.82466039,116400.0,116390.0,0.41064241]
["bitfinex","BTCUSD",1758048176488,0.82466039,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048176702,0.82466039,116400.0,116390.0,0.41064241]
["bitfinex","BTCUSD",1758048177161,0.82466039,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048178404,0.80862332,116400.0,116390.0,0.00442]
["bitfinex","BTCUSD",1758048179036,0.19778332,116400.0,116390.0,0.58247847]
["bitfinex","BTCUSD",1758048179647,0.02596202,116400.0,116390.0,0.58247847]
["bitfinex","BTCUSD",1758048180400,0.00954312,116400.0,116390.0,0.58247847]
["bitfinex","BTCUSD",1758048180613,0.00954312,116400.0,116390.0,0.98247847]
["bitfinex","BTCUSD",1758048181185,0.0061,116400.0,116390.0,0.98247847]
["bitfinex","BTCUSD",1758048182452,0.0031,116400.0,116390.0,0.98247847]
["bitfinex","BTCUSD",1758048182671,0.0041,116400.0,116390.0,0.98247847]
["bitfinex","BTCUSD",1758048182883,0.0041,116400.0,116390.0,1.33977992]
["bitfinex","BTCUSD",1758048183098,0.0011,116400.0,116390.0,1.33977992]
["bitfinex","BTCUSD",1758048183754,0.0021,116400.0,116390.0,1.33977992]
["bitfinex","BTCUSD",1758048184377,0.0021,116400.0,116390.0,1.42243992]
["bitfinex","BTCUSD",1758048186772,0.0021,116400.0,116390.0,1.82866233]
["bitfinex","BTCUSD",1758048187181,0.0021,116400.0,116390.0,1.85447015]
["bitfinex","BTCUSD",1758048189018,0.0011,116400.0,116390.0,1.85447015]
["bitfinex","BTCUSD",1758048189234,0.003,116400.0,116390.0,1.85647015]
["bitfinex","BTCUSD",1758048189667,0.003,116400.0,116390.0,2.19647015]
["bitfinex","BTCUSD",1758048189877,0.002,116400.0,116390.0,2.10548685]
["bitfinex","BTCUSD",1758048190290,0.003,116400.0,116390.0,2.10648685]
["bitfinex","BTCUSD",1758048191908,0.003,116400.0,116390.0,2.10644685]
["bitfinex","BTCUSD",1758048192081,0.003,116400.0,116390.0,1.83568685]
["bitfinex","BTCUSD",1758048192310,0.003,116400.0,116390.0,2.10644685]
["bitfinex","BTCUSD",1758048192787,0.003,116400.0,116390.0,2.60644685]
["bitfinex","BTCUSD",1758048193922,0.00012076,116410.0,116400.0,0.5118213]
["bitfinex","BTCUSD",1758048194141,0.00012076,116410.0,116400.0,1.32190427]
["bitfinex","BTCUSD",1758048194349,0.00012076,116410.0,116400.0,1.32395427]
["bitfinex","BTCUSD",1758048194770,0.00012076,116410.0,116400.0,2.02051711]
["bitfinex","BTCUSD",1758048195447,0.00112076,116410.0,116400.0,2.02251711]
["bitfinex","BTCUSD",1758048195672,0.00112076,116410.0,116400.0,2.08730469]
["bitfinex","BTCUSD",1758048195878,0.00112076,116410.0,116400.0,2.11745659]
["bitfinex","BTCUSD",1758048196337,0.00112076,116410.0,116400.0,1.84679659]
["bitfinex","BTCUSD",1758048196554,0.00212076,116410.0,116400.0,2.11851659]
["bitfinex","BTCUSD",1758048198041,0.00212076,116410.0,116400.0,2.16851659]
["bitfinex","BTCUSD",1758048198270,0.06930116,116430.0,116420.0,0.53252254]
["bitfinex","BTCUSD",1758048198444,0.06930116,116430.0,116420.0,0.97277411]
["bitfinex","BTCUSD",1758048198651,0.06930116,116430.0,116420.0,0.97694411]
["bitfinex","BTCUSD",1758048198896,0.0001,116430.0,116420.0,1.37704411]
["bitfinex","BTCUSD",1758048199515,0.0001,116430.0,116420.0,1.37804411]
["bitfinex","BTCUSD",1758048199516,0.0011,116430.0,116420.0,1.37804411]
["bitfinex","BTCUSD",1758048200180,0.0021,116430.0,116420.0,1.37904411]
["bitfinex","BTCUSD",1758048201425,0.0021,116430.0,116420.0,1.37900411]
["bitfinex","BTCUSD",1758048205986,0.0021,116430.0,116420.0,1.10828411]
["bitfinex","BTCUSD",1758048206169,0.0021,116430.0,116420.0,1.37896411]
["bitfinex","BTCUSD",1758048212185,0.0021,116430.0,116420.0,1.87896411]
["bitfinex","BTCUSD",1758048215214,0.01812173,116430.0,116420.0,1.87896411]
["bitfinex","BTCUSD",1758048215674,0.01802173,116430.0,116420.0,2.21896411]
["bitfinex","BTCUSD",1758048215895,0.002,116430.0,116420.0,2.23708584]
["bitfinex","BTCUSD",1758048216323,0.01803407,116430.0,116420.0,2.23708584]
["bitfinex","BTCUSD",1758048217698,0.01703407,116430.0,116420.0,1.96540584]
["bitfinex","BTCUSD",1758048217956,0.01703407,116430.0,116420.0,1.96640584]
["bitfinex","BTCUSD",1758048218152,0.01803407,116430.0,116420.0,2.23704584]
["bitfinex","BTCUSD",1758048218401,0.01703407,116430.0,116420.0,2.23604584]
["bitfinex","BTCUSD",1758048218631,0.01803407,116430.0,116420.0,2.24104584]
["bitfinex","BTCUSD",1758048218851,0.01703407,116430.0,116420.0,2.24004584]
["bitfinex","BTCUSD",1758048219305,0.01803407,116430.0,116420.0,2.24104584]
["bitfinex","BTCUSD",1758048219832,0.01703407,116430.0,116420.0,2.24004584]
["bitfinex","BTCUSD",1758048220050,0.01803407,116430.0,116420.0,1.97140584]
["bitfinex","BTCUSD",1758048220263,0.01803407,116430.0,116420.0,2.24204584]
["bitfinex","BTCUSD",1758048221741,0.01803407,116430.0,116420.0,1.97140584]
["bitfinex","BTCUSD",1758048222184,0.01803407,116430.0,116420.0,2.24204584]
["bitfinex","BTCUSD",1758048222419,0.01803407,116430.0,116420.0,1.45328411]
["bitfinex","BTCUSD",1758048222653,0.01803407,116430.0,116420.0,0.75255335]
["bitfinex","BTCUSD",1758048223161,0.05369141,116430.0,116420.0,1.02319335]
["bitfinex","BTCUSD",1758048223386,0.05369141,116430.0,116420.0,1.38392411]
["bitfinex","BTCUSD",1758048224048,0.05369141,116430.0,116420.0,0.67003335]
["bitfinex","BTCUSD",1758048224291,0.05369141,116430.0,116420.0,0.94067335]
["bitfinex","BTCUSD",1758048224507,0.05379141,116430.0,116420.0,0.94067335]
["bitfinex","BTCUSD",1758048225169,0.01813407,116430.0,116420.0,0.94067335]
["bitfinex","BTCUSD",1758048225825,0.01813407,116430.0,116420.0,1.30140411]
["bitfinex","BTCUSD",1758048226763,0.01813407,116430.0,116420.0,1.80140411]
["bitfinex","BTCUSD",1758048231551,0.01813407,116430.0,116420.0,1.30140411]
["bitfinex","BTCUSD",1758048232387,0.01813407,116430.0,116420.0,1.03076411]
["bitfinex","BTCUSD",1758048232607,0.01813407,116430.0,116420.0,1.30140411]
["bitfinex","BTCUSD",1758048233342,0.0021,116430.0,116420.0,1.30140411]
["bitfinex","BTCUSD",1758048233544,0.02109996,116430.0,116420.0,1.30140411]
["bitfinex","BTCUSD",1758048235032,0.02109996,116430.0,116420.0,0.93855335]
["bitfinex","BTCUSD",1758048235229,0.17387703,116430.0,116420.0,0.93855335]
["bitfinex","BTCUSD",1758048235786,0.53460779,116430.0,116420.0,0.93855335]
["bitfinex","BTCUSD",1758048236330,0.36283076,116430.0,116420.0,0.93855335]
["bitfinex","BTCUSD",1758048236939,0.36283076,116430.0,116420.0,1.44067335]
["bitfinex","BTCUSD",1758048237164,0.0021,116430.0,116420.0,1.44067335]
["bitfinex","BTCUSD",1758048243238,0.0021,116430.0,116420.0,3.44067335]
["bitfinex","BTCUSD",1758048245048,0.0021,116430.0,116420.0,3.44017335]
["bitfinex","BTCUSD",1758048247344,0.0021,116430.0,116420.0,3.44013335]
["bitfinex","BTCUSD",1758048248688,0.0021,116430.0,116420.0,3.43801335]
["bitfinex","BTCUSD",1758048249096,0.0021,116430.0,116420.0,3.44013335]
["bitfinex","BTCUSD",1758048249316,0.0021,116430.0,116420.0,3.16741335]
["bitfinex","BTCUSD",1758048249697,0.0021,116430.0,116420.0,3.43801335]
["bitfinex","BTCUSD",1758048249929,0.40805285,116430.0,116420.0,3.43801335]
["bitfinex","BTCUSD",1758048250332,0.06266361,116430.0,116420.0,3.44013335]
["bitfinex","BTCUSD",1758048250537,0.40805285,116430.0,116420.0,3.44013335]
["bitfinex","BTCUSD",1758048251084,0.57982988,116430.0,116420.0,3.16741335]
["bitfinex","BTCUSD",1758048251286,0.58180988,116430.0,116420.0,3.43761335]
["bitfinex","BTCUSD",1758048251508,0.60450988,116430.0,116420.0,3.43761335]
["bitfinex","BTCUSD",1758048251720,0.58180988,116430.0,116420.0,3.43761335]
["bitfinex","BTCUSD",1758048251933,0.65974919,116430.0,116420.0,3.0805119]
["bitfinex","BTCUSD",1758048252154,0.65974919,116430.0,116420.0,3.3511119]
["bitfinex","BTCUSD",1758048252371,0.65874919,116430.0,116420.0,3.3491119]
["bitfinex","BTCUSD",1758048252588,0.68144919,116430.0,116420.0,3.3491119]
["bitfinex","BTCUSD",1758048252994,0.68044919,116430.0,116420.0,3.3441119]
["bitfinex","BTCUSD",1758048253202,0.68144919,116430.0,116420.0,3.3461119]
["bitfinex","BTCUSD",1758048253634,0.68044919,116430.0,116420.0,3.3441119]
["bitfinex","BTCUSD",1758048253812,0.68144919,116430.0,116420.0,3.3461119]
["bitfinex","BTCUSD",1758048254024,0.27549634,116430.0,116420.0,3.3461119]
["bitfinex","BTCUSD",1758048254244,0.40705285,116430.0,116420.0,3.3461119]
["bitfinex","BTCUSD",1758048254610,0.40805285,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048254821,0.40805285,116430.0,116420.0,3.3492319]
["bitfinex","BTCUSD",1758048255192,0.40805285,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048259802,0.41003285,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048260003,0.43273285,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048260298,0.51828446,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048260518,0.49558446,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048260683,0.08765161,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048260944,0.40805285,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048264255,0.57982988,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048264681,0.58180988,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048264878,0.60752988,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048266509,0.60450988,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048266853,0.69101133,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048267271,0.69403133,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048268400,0.69101133,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048268935,0.5172543,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048269169,0.4945543,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048269524,0.66633133,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048270041,0.68903133,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048270272,0.66633133,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048271431,0.4945543,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048271631,0.4945543,116430.0,116420.0,3.3492319]
["bitfinex","BTCUSD",1758048272755,0.4945543,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048273880,0.66633133,116430.0,116420.0,3.3471119]
["bitfinex","BTCUSD",1758048275063,0.67142133,116430.0,116420.0,2.90562012]
["bitfinex","BTCUSD",1758048275285,0.69197133,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048280165,0.69197133,116430.0,116420.0,3.0774119]
["bitfinex","BTCUSD",1758048280326,0.69197133,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048280522,0.68999133,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048281740,0.69197133,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048282560,0.66633133,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048283169,0.26037848,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048283386,0.0021,116430.0,116420.0,3.3500519]
["bitfinex","BTCUSD",1758048283605,0.57982988,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048286648,0.57982988,116430.0,116420.0,3.0774119]
["bitfinex","BTCUSD",1758048286852,0.57982988,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048287472,0.58180988,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048287682,0.60546988,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048287890,0.69197133,116430.0,116420.0,3.0774119]
["bitfinex","BTCUSD",1758048288032,0.69508133,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048289186,0.69197133,116430.0,116420.0,3.3479319]
["bitfinex","BTCUSD",1758048289367,0.69508133,116430.0,116420.0,3.3458819]
["bitfinex","BTCUSD",1758048290327,0.69508133,116430.0,116420.0,3.3478619]
["bitfinex","BTCUSD",1758048293073,0.69508133,116430.0,116420.0,3.3458819]
["bitfinex","BTCUSD",1758048293290,0.66633133,116430.0,116420.0,3.3479419]
["bitfinex","BTCUSD",1758048294046,0.68912133,116430.0,116420.0,3.3479419]
["bitfinex","BTCUSD",1758048294236,0.69116133,116430.0,116420.0,3.3479419]
["bitfinex","BTCUSD",1758048294677,1.07746418,116430.0,116420.0,2.90357012]
["bitfinex","BTCUSD",1758048294887,1.10025418,116430.0,116420.0,2.50357012]
["bitfinex","BTCUSD",1758048295099,1.12606309,116430.0,116420.0,2.50357012]
["bitfinex","BTCUSD",1758048295541,1.12606309,116430.0,116420.0,2.50347012]
["bitfinex","BTCUSD",1758048295761,1.41259844,116430.0,116420.0,2.50347012]
["bitfinex","BTCUSD",1758048296610,1.41059844,116430.0,116420.0,2.50047012]
["bitfinex","BTCUSD",1758048297033,1.41459844,116430.0,116420.0,2.50247012]
["bitfinex","BTCUSD",1758048297249,1.75459844,116430.0,116420.0,2.50247012]
["bitfinex","BTCUSD",1758048298123,1.75458047,116430.0,116420.0,2.50247012]
["bitfinex","BTCUSD",1758048300376,1.83710047,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048300595,1.86725237,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048300807,1.95375382,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048301428,1.14184812,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048301644,1.95375382,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048302226,1.68327382,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048302431,1.95375382,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048303042,1.68327382,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048303244,1.95375382,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048307266,1.93771644,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048309333,1.95369271,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048309828,1.14178701,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048310024,1.50285653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048315474,1.23237653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048315678,1.50420653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048318688,1.23368653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048318881,1.50420653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048319204,1.23368653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048319394,1.50420653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048322175,1.47405463,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048331990,1.20353463,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048332282,1.47405463,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048334069,1.50420653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048337579,1.23368653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048337765,1.50420653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048339054,1.23368653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048339261,1.50420653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048341278,1.23368653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048341494,1.50420653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048344718,1.23368653,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048345260,1.23373372,116430.0,116420.0,2.00247012]
["bitfinex","BTCUSD",1758048345506,1.50225372,116430.0,116420.0,2.00147012]
["bitfinex","BTCUSD",1758048346060,1.50225372,116430.0,116420.0,2.00047012]
["bitfinex","BTCUSD",1758048346300,0.2177094,116430.0,116420.0,2.00566012]
["bitfinex","BTCUSD",1758048346553,0.84925892,116430.0,116420.0,2.00566012]
["bitfinex","BTCUSD",1758048346772,0.83323546,116430.0,116420.0,2.27614012]
["bitfinex","BTCUSD",1758048347253,0.56275546,116430.0,116420.0,2.27614012]
["bitfinex","BTCUSD",1758048347473,0.83323546,116430.0,116420.0,2.4479319]
["bitfinex","BTCUSD",1758048347654,0.893928,116430.0,116420.0,2.4479319]
["bitfinex","BTCUSD",1758048349852,0.0041,116430.0,116420.0,2.53443335]
["bitfinex","BTCUSD",1758048350651,0.0041,116430.0,116420.0,2.93443335]
["bitfinex","BTCUSD",1758048350875,0.00022656,116430.0,116420.0,3.63550287]
["bitfinex","BTCUSD",1758048351082,0.0001,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1758048351245,0.0001,116450.0,116440.0,0.98950947]
["bitfinex","BTCUSD",1758048351449,0.0001,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758048351654,0.0001,116460.0,116450.0,1.2919185]
["bitfinex","BTCUSD",1758048351878,0.0001,116460.0,116450.0,1.2939885]
["bitfinex","BTCUSD",1758048352129,0.0001,116460.0,116450.0,1.08875163]
["bitfinex","BTCUSD",1758048352753,0.0001,116460.0,116450.0,1.37026846]
["bitfinex","BTCUSD",1758048353389,0.0001,116460.0,116450.0,1.37036846]
["bitfinex","BTCUSD",1758048353604,0.0021,116460.0,116450.0,1.37632846]
["bitfinex","BTCUSD",1758048353806,0.0021,116460.0,116450.0,1.10588846]
["bitfinex","BTCUSD",1758048354011,0.0021,116460.0,116450.0,1.37632846]
["bitfinex","BTCUSD",1758048354415,0.0021,116460.0,116450.0,1.10588846]
["bitfinex","BTCUSD",1758048355075,0.0021,116460.0,116450.0,1.37632846]
["bitfinex","BTCUSD",1758048355282,0.0021,116460.0,116450.0,1.10588846]
["bitfinex","BTCUSD",1758048355481,0.0021,116460.0,116450.0,1.37632846]
["bitfinex","BTCUSD",1758048356345,0.0021,116460.0,116450.0,1.10588846]
["bitfinex","BTCUSD",1758048356546,0.0021,116460.0,116450.0,1.37628846]
["bitfinex","BTCUSD",1758048357404,0.0021,116460.0,116450.0,1.10588846]
["bitfinex","BTCUSD",1758048357556,0.0021,116460.0,116450.0,1.37628846]
["bitfinex","BTCUSD",1758048358461,0.0021,116460.0,116450.0,1.71628846]
["bitfinex","BTCUSD",1758048358665,0.002,116460.0,116450.0,1.71628846]
["bitfinex","BTCUSD",1758048358866,0.002,116460.0,116450.0,1.74208192]
["bitfinex","BTCUSD",1758048359222,0.002,116460.0,116450.0,1.47168192]
["bitfinex","BTCUSD",1758048359609,0.002,116460.0,116450.0,1.74204192]
["bitfinex","BTCUSD",1758048360474,0.002,116460.0,116450.0,1.50183382]
["bitfinex","BTCUSD",1758048360713,0.0001,116480.0,116470.0,0.51171803]
["bitfinex","BTCUSD",1758048360930,0.0001,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1758048361140,0.0001,116490.0,116480.0,0.63840458]
["bitfinex","BTCUSD",1758048361351,0.0001,116490.0,116480.0,1.29371426]
["bitfinex","BTCUSD",1758048361562,0.0001,116490.0,116480.0,1.35660164]
["bitfinex","BTCUSD",1758048361784,0.0001,116490.0,116480.0,1.42624164]
["bitfinex","BTCUSD",1758048362020,0.00014716,116490.0,116480.0,1.69660164]
["bitfinex","BTCUSD",1758048362244,4.716e-05,116490.0,116480.0,1.69660164]
["bitfinex","BTCUSD",1758048362664,0.00104716,116490.0,116480.0,1.35860164]
["bitfinex","BTCUSD",1758048362887,4.716e-05,116490.0,116480.0,1.35656164]
["bitfinex","BTCUSD",1758048363063,4.716e-05,116490.0,116480.0,1.58624164]
["bitfinex","BTCUSD",1758048363289,0.00104716,116490.0,116480.0,1.59224164]
["bitfinex","BTCUSD",1758048363544,0.00204716,116490.0,116480.0,1.86556164]
["bitfinex","BTCUSD",1758048363757,0.00204716,116490.0,116480.0,1.59524164]
["bitfinex","BTCUSD",1758048363958,0.00204716,116490.0,116480.0,1.23417212]
["bitfinex","BTCUSD",1758048364195,0.00204716,116490.0,116480.0,1.86556164]
["bitfinex","BTCUSD",1758048364353,0.00204716,116490.0,116480.0,1.50449212]
["bitfinex","BTCUSD",1758048364750,0.00204716,116490.0,116480.0,1.50459212]
["bitfinex","BTCUSD",1758048365318,0.00204716,116490.0,116480.0,1.23427212]
["bitfinex","BTCUSD",1758048365947,0.00204716,116490.0,116480.0,1.50455212]
["bitfinex","BTCUSD",1758048366096,0.00204716,116490.0,116480.0,1.23427212]
["bitfinex","BTCUSD",1758048366315,0.00204716,116490.0,116480.0,1.50455212]
["bitfinex","BTCUSD",1758048368843,0.00204716,116490.0,116480.0,1.23427212]
["bitfinex","BTCUSD",1758048369294,0.00204716,116490.0,116480.0,1.50455212]
["bitfinex","BTCUSD",1758048370009,0.00204716,116490.0,116480.0,1.91006337]
["bitfinex","BTCUSD",1758048370239,0.00204716,116490.0,116480.0,1.50455212]
["bitfinex","BTCUSD",1758048370466,0.00204716,116490.0,116480.0,1.91006337]
["bitfinex","BTCUSD",1758048371201,0.00204716,116490.0,116480.0,1.50455212]
["bitfinex","BTCUSD",1758048371418,0.00204716,116490.0,116480.0,1.91006337]
["bitfinex","BTCUSD",1758048371662,0.00204716,116490.0,116480.0,1.50455212]
["bitfinex","BTCUSD",1758048371865,0.00204716,116490.0,116480.0,1.91006337]
["bitfinex","BTCUSD",1758048374468,0.00204716,116490.0,116480.0,1.50455212]
["bitfinex","BTCUSD",1758048374691,0.00204716,116490.0,116480.0,1.91062337]
["bitfinex","BTCUSD",1758048375323,0.00204716,116490.0,116480.0,1.91070337]
["bitfinex","BTCUSD",1758048375730,0.00204716,116490.0,116480.0,1.63978337]
["bitfinex","BTCUSD",1758048375953,0.00204716,116490.0,116480.0,1.91070337]
["bitfinex","BTCUSD",1758048376973,0.00204716,116490.0,116480.0,1.23427212]
["bitfinex","BTCUSD",1758048377168,0.00204716,116490.0,116480.0,1.50519212]
["bitfinex","BTCUSD",1758048377411,0.0179704,116490.0,116480.0,1.91070337]
["bitfinex","BTCUSD",1758048378641,0.0179704,116490.0,116480.0,1.50519212]
["bitfinex","BTCUSD",1758048378865,0.0179704,116490.0,116480.0,1.91070337]
["bitfinex","BTCUSD",1758048380591,0.0179704,116490.0,116480.0,1.50519212]
["bitfinex","BTCUSD",1758048380813,0.0179704,116490.0,116480.0,1.50499212]
["bitfinex","BTCUSD",1758048381035,0.0179704,116490.0,116480.0,1.91050337]
["bitfinex","BTCUSD",1758048382362,0.0179704,116490.0,116480.0,1.41050337]
["bitfinex","BTCUSD",1758048384100,0.0179704,116490.0,116480.0,1.00499212]
["bitfinex","BTCUSD",1758048384410,0.0179704,116490.0,116480.0,1.41050337]
["bitfinex","BTCUSD",1758048385488,0.0179704,116490.0,116480.0,1.41046337]
["bitfinex","BTCUSD",1758048386675,0.0179704,116490.0,116480.0,1.13978337]
["bitfinex","BTCUSD",1758048386979,0.0179704,116490.0,116480.0,1.91050337]
["bitfinex","BTCUSD",1758048387416,0.0179704,116490.0,116480.0,2.39660638]
["bitfinex","BTCUSD",1758048387588,0.0179704,116490.0,116480.0,2.31601462]
["bitfinex","BTCUSD",1758048388198,0.0179704,116490.0,116480.0,1.91050337]
["bitfinex","BTCUSD",1758048389682,0.01807353,116490.0,116480.0,1.91050337]
["bitfinex","BTCUSD",1758048391876,0.01807353,116490.0,116480.0,1.41050337]
["bitfinex","BTCUSD",1758048392075,0.01807353,116490.0,116480.0,1.13978337]
["bitfinex","BTCUSD",1758048392311,0.01807353,116490.0,116480.0,1.41042337]
["bitfinex","BTCUSD",1758048393557,0.01808162,116490.0,116480.0,1.41042337]
["bitfinex","BTCUSD",1758048395665,0.01808162,116490.0,116480.0,1.13978337]
["bitfinex","BTCUSD",1758048395866,0.01808162,116490.0,116480.0,1.41026337]
["bitfinex","BTCUSD",1758048396027,0.01808293,116490.0,116480.0,1.41026337]
["bitfinex","BTCUSD",1758048396900,0.01808293,116490.0,116480.0,2.31577462]
["bitfinex","BTCUSD",1758048397112,0.01808293,116490.0,116480.0,2.65577462]
["bitfinex","BTCUSD",1758048397319,0.01808293,116490.0,116480.0,2.73592652]
["bitfinex","BTCUSD",1758048397957,0.01808293,116490.0,116480.0,2.75400945]
["bitfinex","BTCUSD",1758048398161,0.00204716,116490.0,116480.0,2.75400945]
["bitfinex","BTCUSD",1758048398950,0.01807368,116490.0,116480.0,2.75400945]
["bitfinex","BTCUSD",1758048401272,0.00204716,116490.0,116480.0,2.75400945]
["bitfinex","BTCUSD",1758048402394,0.00204716,116490.0,116480.0,2.25400945]
["bitfinex","BTCUSD",1758048407441,0.00204716,116490.0,116480.0,2.75400945]
["bitfinex","BTCUSD",1758048408747,0.00204716,116490.0,116480.0,2.75408945]
["bitfinex","BTCUSD",1758048409400,0.00204716,116490.0,116480.0,2.75404945]
["bitfinex","BTCUSD",1758048412386,0.00204716,116490.0,116480.0,2.25404945]
["bitfinex","BTCUSD",1758048414023,0.00204716,116490.0,116480.0,1.98352945]
["bitfinex","BTCUSD",1758048414269,0.00204716,116490.0,116480.0,2.36174747]
["bitfinex","BTCUSD",1758048414482,0.00204716,116490.0,116480.0,1.55072497]
["bitfinex","BTCUSD",1758048414795,0.00204716,116490.0,116480.0,2.36174747]
["bitfinex","BTCUSD",1758048416047,0.00204716,116490.0,116480.0,1.18213014]
["bitfinex","BTCUSD",1758048416257,0.00204716,116490.0,116480.0,1.41010337]
["bitfinex","BTCUSD",1758048416482,0.00204716,116490.0,116480.0,0.73427212]
["bitfinex","BTCUSD",1758048416689,0.40755841,116490.0,116480.0,1.00471212]
["bitfinex","BTCUSD",1758048417110,0.00204716,116490.0,116480.0,1.00471212]
["bitfinex","BTCUSD",1758048417332,0.00204716,116490.0,116480.0,1.00259212]
["bitfinex","BTCUSD",1758048418399,0.00204716,116490.0,116480.0,1.50259212]
["bitfinex","BTCUSD",1758048418765,0.00214716,116490.0,116480.0,1.50259212]
["bitfinex","BTCUSD",1758048420493,0.00214716,116490.0,116480.0,1.91022337]
["bitfinex","BTCUSD",1758048420708,0.60563696,116490.0,116480.0,1.50047212]
["bitfinex","BTCUSD",1758048420912,0.6865681,116490.0,116480.0,1.05848883]
["bitfinex","BTCUSD",1758048421121,0.6865681,116490.0,116480.0,0.99560145]
["bitfinex","BTCUSD",1758048421330,0.6865681,116490.0,116480.0,1.43758474]
["bitfinex","BTCUSD",1758048421620,0.25357685,116490.0,116480.0,1.43954474]
["bitfinex","BTCUSD",1758048421812,0.57934696,116490.0,116480.0,1.43954474]
["bitfinex","BTCUSD",1758048422530,0.60363696,116490.0,116480.0,1.43954474]
["bitfinex","BTCUSD",1758048422739,0.60563696,116490.0,116480.0,1.43954474]
["bitfinex","BTCUSD",1758048422984,0.20331571,116490.0,116480.0,1.43758474]
["bitfinex","BTCUSD",1758048423196,0.60882696,116490.0,116480.0,1.43758474]
["bitfinex","BTCUSD",1758048423655,0.6868871,116490.0,116480.0,1.26588145]
["bitfinex","BTCUSD",1758048424347,0.6868871,116490.0,116480.0,1.43758474]
["bitfinex","BTCUSD",1758048424591,0.28137585,116490.0,116480.0,1.26588145]
["bitfinex","BTCUSD",1758048424782,0.60882696,116490.0,116480.0,1.26600145]
["bitfinex","BTCUSD",1758048424915,0.60882696,116490.0,116480.0,0.5091]
["bitfinex","BTCUSD",1758048425158,1.01433821,116490.0,116480.0,0.77946]
["bitfinex","BTCUSD",1758048425886,1.01333821,116490.0,116480.0,0.77646]
["bitfinex","BTCUSD",1758048426239,1.01333821,116490.0,116480.0,0.77046]
["bitfinex","BTCUSD",1758048426432,1.44183966,116490.0,116480.0,0.77146]
["bitfinex","BTCUSD",1758048426642,1.44083966,116490.0,116480.0,0.5011]
["bitfinex","BTCUSD",1758048427101,1.46763756,116490.0,116480.0,0.77142]
["bitfinex","BTCUSD",1758048427333,1.46763756,116490.0,116480.0,0.77132]
["bitfinex","BTCUSD",1758048428162,1.46763756,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048428812,1.47831485,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048429480,1.74867485,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048430885,1.8351763,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048431006,1.61089393,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048431240,1.88121393,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048431896,1.79165745,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048432814,1.78865745,116490.0,116480.0,0.5]
["bitfinex","BTCUSD",1758048433212,1.79165745,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048433451,1.43092444,116490.0,116480.0,0.501]
["bitfinex","BTCUSD",1758048433659,1.43592444,116490.0,116480.0,0.502]
["bitfinex","BTCUSD",1758048434842,1.43592444,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048435556,1.79665745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048436963,1.52633745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048437194,1.79673745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048437430,1.52633745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048437649,1.79677745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048437874,1.52633745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048438100,1.79677745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048438744,1.52633745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048438889,1.79673745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048439092,1.52633745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048439287,1.79673745,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048439944,1.43600444,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048440326,1.16560444,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048440541,1.43608444,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048441547,1.43600444,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048442197,1.16560444,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048442408,1.43600444,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048443443,1.43608444,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048444452,0.80487143,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048444716,1.42011871,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048445202,1.43605668,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048445617,1.42011871,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048445848,1.43606657,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048446264,1.42011871,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048446710,1.78085172,116490.0,116480.0,0.002]
["bitfinex","BTCUSD",1758048447370,1.83085172,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048447593,2.35189456,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048448123,2.32757172,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048448847,2.05701172,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048449052,1.97566378,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048449281,2.34626378,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048450755,2.29626378,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048450995,2.34626378,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048451173,2.29626378,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048451374,2.34626378,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048451763,1.58477887,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048451962,0.88404586,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048452195,1.54553077,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048452398,1.88553077,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048453661,1.43893077,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048455686,1.07819776,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048455886,1.43893077,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048459534,1.04804586,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048459723,1.13817887,116490.0,116480.0,0.00214001]
["bitfinex","BTCUSD",1758048459915,1.38432887,116490.0,116480.0,0.00214001]
["bitfinex","BTCUSD",1758048460143,1.38304097,116490.0,116480.0,0.00214001]
["bitfinex","BTCUSD",1758048460550,1.38304097,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048465160,1.38035501,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048465644,1.38035501,116490.0,116480.0,0.00214001]
["bitfinex","BTCUSD",1758048465864,0.90350055,116490.0,116480.0,0.00214001]
["bitfinex","BTCUSD",1758048466091,0.90338055,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048468766,0.90338055,116490.0,116480.0,0.00214001]
["bitfinex","BTCUSD",1758048470050,0.90338055,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048470254,0.89270326,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048470467,0.89270326,116490.0,116480.0,0.1759633]
["bitfinex","BTCUSD",1758048471200,0.89270326,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048471588,0.89270326,116490.0,116480.0,0.1759633]
["bitfinex","BTCUSD",1758048471789,0.80620181,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048471990,0.54629395,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048472364,0.81669395,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048472564,0.54629395,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048472767,0.81665395,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048473010,0.9031554,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048473796,0.62230326,116490.0,116480.0,0.1759633]
["bitfinex","BTCUSD",1758048473972,0.89266326,116490.0,116480.0,0.1759633]
["bitfinex","BTCUSD",1758048474296,0.88676149,116490.0,116480.0,0.00426001]
["bitfinex","BTCUSD",1758048475241,1.2526745,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048475475,1.2758145,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048476088,1.30025734,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048476269,1.41691069,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048476841,1.44270972,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048477017,1.43425105,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048477168,1.41826688,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048477596,1.05753387,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048477837,1.41826688,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048480577,0.91256052,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048480727,0.9771345,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048481087,1.2474945,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048481314,1.2494745,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048481514,1.2726145,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048481716,1.2474945,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048482076,1.2494745,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048482282,1.2726145,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048482484,1.2758145,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048483060,1.2474945,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048483230,1.2474945,116490.0,116480.0,0.00427001]
["bitfinex","BTCUSD",1758048483741,1.2474945,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048484978,1.2474945,116490.0,116480.0,0.00427001]
["bitfinex","BTCUSD",1758048485573,1.2474945,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048486022,0.88676149,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048486269,1.2474945,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048488053,0.9771345,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048488274,1.2474945,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048490073,1.2730845,116490.0,116480.0,0.00215001]
["bitfinex","BTCUSD",1758048490260,1.2762245,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048491382,1.2730845,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048491744,1.72367925,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048492126,1.31801537,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048492743,1.31801537,116490.0,116480.0,0.1737333]
["bitfinex","BTCUSD",1758048492744,1.02414537,116490.0,116480.0,0.1737333]
["bitfinex","BTCUSD",1758048492948,1.29242537,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048493414,1.29242537,116490.0,116480.0,0.00415001]
["bitfinex","BTCUSD",1758048494096,0.61640149,116490.0,116480.0,0.00415001]
["bitfinex","BTCUSD",1758048494235,1.29242537,116490.0,116480.0,0.00415001]
["bitfinex","BTCUSD",1758048495514,0.88676149,116490.0,116480.0,0.00415001]
["bitfinex","BTCUSD",1758048495679,1.32115537,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048496123,1.32115537,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048496491,1.31801537,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048497159,1.32115537,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048498116,1.3469514,116490.0,116480.0,1e-08]
["bitfinex","BTCUSD",1758048498958,1.3438114,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048499364,1.3469514,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048499580,1.3438114,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048499801,1.3182214,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048500459,1.3203014,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048501315,1.3182214,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048501931,1.3203014,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048502549,1.3182214,116490.0,116480.0,0.00203001]
["bitfinex","BTCUSD",1758048502802,0.63213319,116490.0,116480.0,0.1758533]
["bitfinex","BTCUSD",1758048503020,1.03779707,116490.0,116480.0,0.1758533]
["bitfinex","BTCUSD",1758048503701,1.03779707,116490.0,116480.0,0.58151718]
["bitfinex","BTCUSD",1758048503702,0.03394319,116490.0,116480.0,0.58151718]
["bitfinex","BTCUSD",1758048503958,0.00814716,116490.0,116480.0,0.58151718]
["bitfinex","BTCUSD",1758048504144,0.00814716,116490.0,116480.0,1.06801863]
["bitfinex","BTCUSD",1758048504565,0.00014716,116490.0,116480.0,1.06801862]
["bitfinex","BTCUSD",1758048504996,0.00114716,116490.0,116480.0,1.06901862]
["bitfinex","BTCUSD",1758048505637,0.00114716,116490.0,116480.0,1.06911862]
["bitfinex","BTCUSD",1758048505845,0.00114716,116490.0,116480.0,1.07011862]
["bitfinex","BTCUSD",1758048506058,0.00314716,116490.0,116480.0,1.07011862]
["bitfinex","BTCUSD",1758048506410,0.00214716,116490.0,116480.0,1.06911862]
["bitfinex","BTCUSD",1758048506624,0.00014716,116490.0,116480.0,1.06811862]
["bitfinex","BTCUSD",1758048506890,0.00114716,116490.0,116480.0,1.1357831]
["bitfinex","BTCUSD",1758048507114,0.00214716,116490.0,116480.0,1.1387831]
["bitfinex","BTCUSD",1758048507462,0.00214716,116490.0,116480.0,1.41927731]
["bitfinex","BTCUSD",1758048507701,0.00214716,116490.0,116480.0,1.14895731]
["bitfinex","BTCUSD",1758048507898,0.00214716,116490.0,116480.0,1.41927731]
["bitfinex","BTCUSD",1758048510495,0.00214716,116490.0,116480.0,1.82494119]
["bitfinex","BTCUSD",1758048510698,0.00204716,116490.0,116480.0,2.16494119]
["bitfinex","BTCUSD",1758048511749,0.00204716,116490.0,116480.0,1.89462119]
["bitfinex","BTCUSD",1758048512004,0.00204716,116490.0,116480.0,2.16490119]
["bitfinex","BTCUSD",1758048512427,0.00204716,116490.0,116480.0,1.89462119]
["bitfinex","BTCUSD",1758048512946,0.00204716,116490.0,116480.0,2.16490119]
["bitfinex","BTCUSD",1758048514803,0.00204716,116490.0,116480.0,2.66490119]
["bitfinex","BTCUSD",1758048515464,0.00204716,116490.0,116480.0,2.66833941]
["bitfinex","BTCUSD",1758048515918,0.00204716,116490.0,116480.0,2.39805941]
["bitfinex","BTCUSD",1758048516272,0.00204716,116490.0,116480.0,2.66833941]
["bitfinex","BTCUSD",1758048517832,0.00204716,116490.0,116480.0,2.16833941]
["bitfinex","BTCUSD",1758048518040,0.00204716,116490.0,116480.0,1.89805941]
["bitfinex","BTCUSD",1758048518448,0.00204716,116490.0,116480.0,2.16829941]
["bitfinex","BTCUSD",1758048520115,0.00204716,116490.0,116480.0,2.16329941]
["bitfinex","BTCUSD",1758048520327,0.00204716,116490.0,116480.0,2.16343941]
["bitfinex","BTCUSD",1758048522649,0.00204716,116490.0,116480.0,2.66343941]
["bitfinex","BTCUSD",1758048527787,0.00204716,116490.0,116480.0,2.16343941]
["bitfinex","BTCUSD",1758048532253,0.00204716,116490.0,116480.0,2.66343941]
["bitfinex","BTCUSD",1758048535021,0.00204716,116490.0,116480.0,2.39319941]
["bitfinex","BTCUSD",1758048535231,0.00204716,116490.0,116480.0,1.85203165]
["bitfinex","BTCUSD",1758048535447,0.00204716,116490.0,116480.0,2.66335941]
["bitfinex","BTCUSD",1758048535898,0.0005,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1758048536111,0.0005,116520.0,116510.0,1.03359031]
["bitfinex","BTCUSD",1758048536329,0.0005,116520.0,116510.0,1.01665441]
["bitfinex","BTCUSD",1758048536534,0.0005,116520.0,116510.0,1.41675441]
["bitfinex","BTCUSD",1758048536743,0.0005,116520.0,116510.0,1.48264033]
["bitfinex","BTCUSD",1758048537182,0.0035,116520.0,116510.0,1.48364033]
["bitfinex","BTCUSD",1758048537396,0.0005,116520.0,116510.0,1.48264033]
["bitfinex","BTCUSD",1758048537599,0.0005,116520.0,116510.0,1.48364033]
["bitfinex","BTCUSD",1758048537600,0.0025,116520.0,116510.0,1.48364033]
["bitfinex","BTCUSD",1758048537804,0.0035,116520.0,116510.0,1.48664033]
["bitfinex","BTCUSD",1758048538027,0.0015,116520.0,116510.0,1.48564033]
["bitfinex","BTCUSD",1758048538432,0.00154713,116520.0,116510.0,1.48664033]
["bitfinex","BTCUSD",1758048538828,0.00154713,116520.0,116510.0,1.21648033]
["bitfinex","BTCUSD",1758048539043,0.00154713,116520.0,116510.0,1.48655033]
["bitfinex","BTCUSD",1758048539211,0.00154713,116520.0,116510.0,1.21639033]
["bitfinex","BTCUSD",1758048539551,0.00154713,116520.0,116510.0,1.48655033]
["bitfinex","BTCUSD",1758048540061,0.00154713,116520.0,116510.0,1.48664033]
["bitfinex","BTCUSD",1758048540186,0.00154713,116520.0,116510.0,1.48655033]
["bitfinex","BTCUSD",1758048540602,0.00154713,116520.0,116510.0,1.48664033]
["bitfinex","BTCUSD",1758048542424,0.00154713,116520.0,116510.0,1.89230421]
["bitfinex","BTCUSD",1758048542642,0.00154713,116520.0,116510.0,1.48664033]
["bitfinex","BTCUSD",1758048542766,0.00154713,116520.0,116510.0,1.98664033]
["bitfinex","BTCUSD",1758048543414,0.00144713,116520.0,116510.0,1.98664033]
["bitfinex","BTCUSD",1758048543818,0.00144713,116520.0,116510.0,2.39230421]
["bitfinex","BTCUSD",1758048544225,0.00144713,116520.0,116510.0,1.98664033]
["bitfinex","BTCUSD",1758048545114,0.00144713,116520.0,116510.0,1.71648033]
["bitfinex","BTCUSD",1758048545263,0.00144713,116520.0,116510.0,1.98660033]
["bitfinex","BTCUSD",1758048545842,0.00144713,116520.0,116510.0,1.71648033]
["bitfinex","BTCUSD",1758048546060,0.00144713,116520.0,116510.0,1.98660033]
["bitfinex","BTCUSD",1758048546281,0.00144713,116520.0,116510.0,1.48660033]
["bitfinex","BTCUSD",1758048550259,0.00144713,116520.0,116510.0,1.21648033]
["bitfinex","BTCUSD",1758048550467,0.00144713,116520.0,116510.0,1.48660033]
["bitfinex","BTCUSD",1758048551298,0.00144713,116520.0,116510.0,1.98660033]
["bitfinex","BTCUSD",1758048551939,0.00144713,116520.0,116510.0,1.94108327]
["bitfinex","BTCUSD",1758048554753,0.00144713,116520.0,116510.0,1.67096327]
["bitfinex","BTCUSD",1758048555101,0.00144713,116520.0,116510.0,1.58093645]
["bitfinex","BTCUSD",1758048558323,0.00144713,116520.0,116510.0,2.28108327]
["bitfinex","BTCUSD",1758048558535,0.00144713,116520.0,116510.0,2.64123009]
["bitfinex","BTCUSD",1758048559105,0.00144713,116520.0,116510.0,2.67138199]
["bitfinex","BTCUSD",1758048559325,0.0001,116540.0,116530.0,0.53177644]
["bitfinex","BTCUSD",1758048559654,0.00014712,116540.0,116530.0,0.88835789]
["bitfinex","BTCUSD",1758048559877,0.00014712,116540.0,116530.0,1.28858789]
["bitfinex","BTCUSD",1758048560031,4.712e-05,116540.0,116530.0,1.28858789]
["bitfinex","BTCUSD",1758048560580,0.00104712,116540.0,116530.0,1.28858789]
["bitfinex","BTCUSD",1758048560915,0.00304712,116540.0,116530.0,1.28958789]
["bitfinex","BTCUSD",1758048561148,0.00304712,116540.0,116530.0,1.65973979]
["bitfinex","BTCUSD",1758048561364,0.00304712,116540.0,116530.0,1.98953979]
["bitfinex","BTCUSD",1758048561573,0.00304712,116540.0,116530.0,1.99297627]
["bitfinex","BTCUSD",1758048562204,0.00104712,116540.0,116530.0,1.99197627]
["bitfinex","BTCUSD",1758048562737,0.00104712,116540.0,116530.0,1.72189627]
["bitfinex","BTCUSD",1758048562899,4.712e-05,116540.0,116530.0,1.72189627]
["bitfinex","BTCUSD",1758048563099,4.712e-05,116540.0,116530.0,1.99207627]
["bitfinex","BTCUSD",1758048563301,4.712e-05,116540.0,116530.0,1.36184945]
["bitfinex","BTCUSD",1758048563503,4.712e-05,116540.0,116530.0,1.72199627]
["bitfinex","BTCUSD",1758048563709,0.00104712,116540.0,116530.0,1.99407627]
["bitfinex","BTCUSD",1758048563923,4.712e-05,116540.0,116530.0,1.99407627]
["bitfinex","BTCUSD",1758048564258,0.00104712,116540.0,116530.0,1.99807627]
["bitfinex","BTCUSD",1758048564418,0.00104712,116540.0,116530.0,1.99607627]
["bitfinex","BTCUSD",1758048564627,0.00204712,116540.0,116530.0,1.99907627]
["bitfinex","BTCUSD",1758048564857,0.00204712,116540.0,116530.0,1.72899627]
["bitfinex","BTCUSD",1758048565100,0.00204712,116540.0,116530.0,1.99907627]
["bitfinex","BTCUSD",1758048567799,0.00204712,116540.0,116530.0,1.99903627]
["bitfinex","BTCUSD",1758048571806,0.00204712,116540.0,116530.0,2.49903627]
["bitfinex","BTCUSD",1758048572011,0.00204712,116540.0,116530.0,2.22899627]
["bitfinex","BTCUSD",1758048572448,0.00204712,116540.0,116530.0,2.49899627]
["bitfinex","BTCUSD",1758048578428,0.00204712,116540.0,116530.0,2.19531789]
["bitfinex","BTCUSD",1758048578632,0.00204712,116540.0,116530.0,2.46540789]
["bitfinex","BTCUSD",1758048579256,0.00204712,116540.0,116530.0,1.85540789]
["bitfinex","BTCUSD",1758048579461,0.00204712,116540.0,116530.0,1.49517107]
["bitfinex","BTCUSD",1758048579675,0.02996712,116540.0,116530.0,1.76499107]
["bitfinex","BTCUSD",1758048580154,0.00204712,116540.0,116530.0,2.12527789]
["bitfinex","BTCUSD",1758048584168,0.00204712,116540.0,116530.0,1.76513107]
["bitfinex","BTCUSD",1758048584372,0.00204712,116540.0,116530.0,2.12527789]
["bitfinex","BTCUSD",1758048584592,0.00410712,116540.0,116530.0,2.12527789]
["bitfinex","BTCUSD",1758048585203,0.00204712,116540.0,116530.0,2.12527789]
["bitfinex","BTCUSD",1758048586070,0.17886201,116540.0,116530.0,1.32340145]
["bitfinex","BTCUSD",1758048586288,0.59682633,116540.0,116530.0,0.9071]
["bitfinex","BTCUSD",1758048586487,0.59682633,116540.0,116530.0,1.17706]
["bitfinex","BTCUSD",1758048586689,0.23667951,116540.0,116530.0,1.17706]
["bitfinex","BTCUSD",1758048586893,0.23677951,116540.0,116530.0,1.17706]
["bitfinex","BTCUSD",1758048587292,0.23677951,116540.0,116530.0,1.34868962]
["bitfinex","BTCUSD",1758048587907,0.23577951,116540.0,116530.0,1.34568962]
["bitfinex","BTCUSD",1758048588318,0.23577951,116540.0,116530.0,1.34668962]
["bitfinex","BTCUSD",1758048589170,0.23477951,116540.0,116530.0,1.34268962]
["bitfinex","BTCUSD",1758048589353,0.23477951,116540.0,116530.0,0.94368962]
["bitfinex","BTCUSD",1758048589498,0.23577951,116540.0,116530.0,0.94368962]
["bitfinex","BTCUSD",1758048589703,0.23577951,116540.0,116530.0,1.34368962]
["bitfinex","BTCUSD",1758048591119,0.20068201,116540.0,116530.0,1.34368962]
["bitfinex","BTCUSD",1758048591394,0.02592712,116540.0,116530.0,1.34382962]
["bitfinex","BTCUSD",1758048591566,0.02906712,116540.0,116530.0,1.34382962]
["bitfinex","BTCUSD",1758048591742,0.02906712,116540.0,116530.0,1.34235602]
["bitfinex","BTCUSD",1758048592305,0.02906712,116540.0,116530.0,1.34358902]
["bitfinex","BTCUSD",1758048592954,0.00634712,116540.0,116530.0,1.34358902]
["bitfinex","BTCUSD",1758048593176,0.00114712,116540.0,116530.0,1.79037729]
["bitfinex","BTCUSD",1758048593425,0.00114712,116540.0,116530.0,1.79046729]
["bitfinex","BTCUSD",1758048594129,0.00114712,116540.0,116530.0,1.79056729]
["bitfinex","BTCUSD",1758048594372,0.00104712,116540.0,116530.0,1.43042047]
["bitfinex","BTCUSD",1758048594562,0.00104712,116540.0,116530.0,1.79056729]
["bitfinex","BTCUSD",1758048595552,0.00104712,116540.0,116530.0,1.79047729]
["bitfinex","BTCUSD",1758048596294,0.00104712,116540.0,116530.0,1.79056729]
["bitfinex","BTCUSD",1758048598762,0.00104712,116540.0,116530.0,1.43033047]
["bitfinex","BTCUSD",1758048599014,0.00104712,116540.0,116530.0,1.79056729]
["bitfinex","BTCUSD",1758048600715,0.00104712,116540.0,116530.0,1.43042047]
["bitfinex","BTCUSD",1758048600978,0.00104712,116540.0,116530.0,1.79056729]
["bitfinex","BTCUSD",1758048601198,0.00104712,116540.0,116530.0,1.52060729]
["bitfinex","BTCUSD",1758048601428,0.00603712,116540.0,116530.0,1.52051729]
["bitfinex","BTCUSD",1758048601619,0.00304712,116540.0,116530.0,1.79047729]
["bitfinex","BTCUSD",1758048601872,0.00104712,116540.0,116530.0,1.79047729]
["bitfinex","BTCUSD",1758048602322,0.00104712,116540.0,116530.0,1.79056729]
["bitfinex","BTCUSD",1758048604400,0.00104712,116540.0,116530.0,1.43042047]
["bitfinex","BTCUSD",1758048604629,0.00104712,116540.0,116530.0,1.79056729]
["bitfinex","BTCUSD",1758048607692,0.00104712,116540.0,116530.0,2.13056729]
["bitfinex","BTCUSD",1758048608580,0.00104712,116540.0,116530.0,1.86060729]
["bitfinex","BTCUSD",1758048609042,0.00104712,116540.0,116530.0,1.50046047]
["bitfinex","BTCUSD",1758048609216,0.00104712,116540.0,116530.0,2.13052729]
["bitfinex","BTCUSD",1758048609576,0.00104712,116540.0,116530.0,2.21292729]
["bitfinex","BTCUSD",1758048610989,0.00104712,116540.0,116530.0,1.85278047]
["bitfinex","BTCUSD",1758048611207,0.00104712,116540.0,116530.0,2.21292729]
["bitfinex","BTCUSD",1758048611614,0.00104712,116540.0,116530.0,1.94300729]
["bitfinex","BTCUSD",1758048611830,0.00104712,116540.0,116530.0,2.21283729]
["bitfinex","BTCUSD",1758048613823,0.00104712,116540.0,116530.0,2.25772456]
["bitfinex","BTCUSD",1758048614044,0.00104712,116540.0,116530.0,1.98780456]
["bitfinex","BTCUSD",1758048614253,0.00104712,116540.0,116530.0,2.25768456]
["bitfinex","BTCUSD",1758048615087,0.00104712,116540.0,116530.0,2.25777456]
["bitfinex","BTCUSD",1758048618403,0.00104712,116540.0,116530.0,1.91777456]
["bitfinex","BTCUSD",1758048619343,0.00104712,116540.0,116530.0,1.92121138]
["bitfinex","BTCUSD",1758048622186,0.00104712,116540.0,116530.0,1.51617729]
["bitfinex","BTCUSD",1758048622407,0.00104712,116540.0,116530.0,1.92121138]
["bitfinex","BTCUSD",1758048623361,0.00104712,116540.0,116530.0,1.91777456]
["bitfinex","BTCUSD",1758048624838,0.00104712,116540.0,116530.0,1.51274047]
["bitfinex","BTCUSD",1758048625293,0.00104712,116540.0,116530.0,1.91777456]
["bitfinex","BTCUSD",1758048625545,0.00104712,116540.0,116530.0,1.51274047]
["bitfinex","BTCUSD",1758048625791,0.00104712,116540.0,116530.0,1.91777456]
["bitfinex","BTCUSD",1758048626647,0.00104712,116540.0,116530.0,1.41777516]
["bitfinex","BTCUSD",1758048629949,0.00104712,116540.0,116530.0,1.41773516]
["bitfinex","BTCUSD",1758048630370,0.00104712,116540.0,116530.0,1.14789516]
["bitfinex","BTCUSD",1758048630579,0.00104712,116540.0,116530.0,1.41764516]
["bitfinex","BTCUSD",1758048631531,0.00104712,116540.0,116530.0,1.91764516]
["bitfinex","BTCUSD",1758048631727,0.00104712,116540.0,116530.0,1.64780516]
["bitfinex","BTCUSD",1758048631969,0.00104712,116540.0,116530.0,1.91764516]
["bitfinex","BTCUSD",1758048632700,0.00104712,116540.0,116530.0,1.91773516]
["bitfinex","BTCUSD",1758048635185,0.00104712,116540.0,116530.0,1.91764516]
["bitfinex","BTCUSD",1758048636378,0.00304712,116540.0,116530.0,1.51257107]
["bitfinex","BTCUSD",1758048636557,0.02908712,116540.0,116530.0,1.91746516]
["bitfinex","BTCUSD",1758048636762,0.00104712,116540.0,116530.0,1.91760516]
["bitfinex","BTCUSD",1758048637341,0.00104712,116540.0,116530.0,1.41769516]
["bitfinex","BTCUSD",1758048637750,0.00104712,116540.0,116530.0,1.41760516]
["bitfinex","BTCUSD",1758048638313,0.00104712,116540.0,116530.0,1.14780516]
["bitfinex","BTCUSD",1758048638449,0.00104712,116540.0,116530.0,1.41760516]
["bitfinex","BTCUSD",1758048640866,0.00104712,116540.0,116530.0,1.14780516]
["bitfinex","BTCUSD",1758048641356,0.00104712,116540.0,116530.0,1.41760516]
["bitfinex","BTCUSD",1758048641560,0.00104712,116540.0,116530.0,1.14780516]
["bitfinex","BTCUSD",1758048641772,0.00104712,116540.0,116530.0,1.41760516]
["bitfinex","BTCUSD",1758048642499,0.00104712,116540.0,116530.0,1.91760516]
["bitfinex","BTCUSD",1758048643153,0.00104712,116540.0,116530.0,1.91769516]
["bitfinex","BTCUSD",1758048644123,0.00104712,116540.0,116530.0,1.91760516]
["bitfinex","BTCUSD",1758048644871,0.00104712,116540.0,116530.0,1.64780516]
["bitfinex","BTCUSD",1758048645087,0.00104712,116540.0,116530.0,1.91760516]
["bitfinex","BTCUSD",1758048645307,0.00304712,116540.0,116530.0,1.51257107]
["bitfinex","BTCUSD",1758048645532,0.00304712,116540.0,116530.0,1.91760516]
["bitfinex","BTCUSD",1758048646282,0.00304712,116540.0,116530.0,1.14780516]
["bitfinex","BTCUSD",1758048646529,0.00304712,116540.0,116530.0,1.41760516]
["bitfinex","BTCUSD",1758048647026,0.00104712,116540.0,116530.0,1.41760516]
["bitfinex","BTCUSD",1758048649401,0.00104712,116540.0,116530.0,1.14780516]
["bitfinex","BTCUSD",1758048649581,0.00104712,116540.0,116530.0,1.41760516]
["bitfinex","BTCUSD",1758048651356,0.00104712,116540.0,116530.0,1.41769516]
["bitfinex","BTCUSD",1758048651522,0.00104712,116540.0,116530.0,1.91769516]
["bitfinex","BTCUSD",1758048653008,0.00104712,116540.0,116530.0,1.91760516]
["bitfinex","BTCUSD",1758048653212,0.00104712,116540.0,116530.0,1.91769516]
["bitfinex","BTCUSD",1758048653625,0.00104712,116540.0,116530.0,1.91760516]
["bitfinex","BTCUSD",1758048654670,0.00104712,116540.0,116530.0,1.51257107]
["bitfinex","BTCUSD",1758048654875,0.00104712,116540.0,116530.0,1.91760516]
["bitfinex","BTCUSD",1758048655152,0.41113121,116540.0,116530.0,0.98860145]
["bitfinex","BTCUSD",1758048655360,0.69217755,116540.0,116530.0,0.9021]
["bitfinex","BTCUSD",1758048655586,0.69227755,116540.0,116530.0,1.17176]
["bitfinex","BTCUSD",1758048656044,0.71806017,116540.0,116530.0,1.17176]
["bitfinex","BTCUSD",1758048657680,0.31302608,116540.0,116530.0,1.17176]
["bitfinex","BTCUSD",1758048657859,0.63155872,116540.0,116530.0,1.17176]
["bitfinex","BTCUSD",1758048666835,0.97155872,116540.0,116530.0,0.902]
["bitfinex","BTCUSD",1758048667045,0.97155872,116540.0,116530.0,0.502]
["bitfinex","BTCUSD",1758048667272,0.97155872,116540.0,116530.0,0.7718]
["bitfinex","BTCUSD",1758048667518,0.97155872,116540.0,116530.0,1.1718]
["bitfinex","BTCUSD",1758048667816,1.05806017,116540.0,116530.0,0.7718]
["bitfinex","BTCUSD",1758048668713,1.32786017,116540.0,116530.0,0.7718]
["bitfinex","BTCUSD",1758048669169,1.32786017,116540.0,116530.0,0.502]
["bitfinex","BTCUSD",1758048671507,1.35801207,116540.0,116530.0,0.502]
["bitfinex","BTCUSD",1758048672410,1.35701207,116540.0,116530.0,0.5]
["bitfinex","BTCUSD",1758048672619,0.17164435,116520.0,116510.0,0.907345]
["bitfinex","BTCUSD",1758048672895,0.63950717,116520.0,116510.0,0.907345]
["bitfinex","BTCUSD",1758048673116,0.63950717,116520.0,116510.0,0.73568592]
["bitfinex","BTCUSD",1758048673339,0.66529347,116520.0,116510.0,0.6698]
["bitfinex","BTCUSD",1758048673836,0.62061177,116520.0,116510.0,0.6698]
["bitfinex","BTCUSD",1758048674138,0.62071177,116520.0,116510.0,0.6698]
["bitfinex","BTCUSD",1758048674341,0.51167381,116500.0,116490.0,0.2699]
["bitfinex","BTCUSD",1758048674557,0.96048765,116500.0,116490.0,0.2698]
["bitfinex","BTCUSD",1758048674792,0.98702765,116500.0,116490.0,0.6698]
["bitfinex","BTCUSD",1758048675207,1.01292013,116500.0,116490.0,0.2698]
["bitfinex","BTCUSD",1758048675599,1.01292013,116500.0,116490.0,0.27027012]
["bitfinex","BTCUSD",1758048677080,1.01392013,116500.0,116490.0,0.27127012]
["bitfinex","BTCUSD",1758048679239,1.01392013,116500.0,116490.0,0.67127012]
["bitfinex","BTCUSD",1758048680463,0.65356774,116500.0,116490.0,0.67127012]
["bitfinex","BTCUSD",1758048680667,1.01392013,116500.0,116490.0,0.67127012]
["bitfinex","BTCUSD",1758048682152,1.01392013,116500.0,116490.0,0.27127012]
["bitfinex","BTCUSD",1758048682669,1.01392013,116500.0,116490.0,0.67127012]
["bitfinex","BTCUSD",1758048682896,0.76392013,116500.0,116490.0,0.67127012]
["bitfinex","BTCUSD",1758048683087,0.67392013,116500.0,116490.0,0.67127012]
["bitfinex","BTCUSD",1758048684972,0.0011,116500.0,116490.0,2.02912367]
["bitfinex","BTCUSD",1758048685204,0.0011,116500.0,116490.0,2.10927557]
["bitfinex","BTCUSD",1758048685434,0.001,116500.0,116490.0,1.70927557]
["bitfinex","BTCUSD",1758048685680,1e-08,116500.0,116490.0,1.73505763]
["bitfinex","BTCUSD",1758048685907,1e-08,116500.0,116490.0,2.06585647]
["bitfinex","BTCUSD",1758048686592,1e-08,116500.0,116490.0,1.79605647]
["bitfinex","BTCUSD",1758048686847,0.0001,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1758048687074,0.0001,116530.0,116520.0,0.97073819]
["bitfinex","BTCUSD",1758048687820,0.0001,116530.0,116520.0,1.37073819]
["bitfinex","BTCUSD",1758048688026,0.0001,116530.0,116520.0,1.38227809]
["bitfinex","BTCUSD",1758048688227,0.0011,116530.0,116520.0,1.38227809]
["bitfinex","BTCUSD",1758048688745,0.0011,116530.0,116520.0,1.38237809]
["bitfinex","BTCUSD",1758048688947,0.0011,116530.0,116520.0,1.88237809]
["bitfinex","BTCUSD",1758048689625,0.0011,116530.0,116520.0,1.94555306]
["bitfinex","BTCUSD",1758048690457,0.0021,116530.0,116520.0,2.30790545]
["bitfinex","BTCUSD",1758048691078,0.002,116530.0,116520.0,2.30790545]
["bitfinex","BTCUSD",1758048692729,1e-08,116530.0,116520.0,2.30790545]
["bitfinex","BTCUSD",1758048692939,1e-08,116530.0,116520.0,2.03810545]
["bitfinex","BTCUSD",1758048693151,1e-08,116530.0,116520.0,2.30786545]
["bitfinex","BTCUSD",1758048693831,1e-08,116530.0,116520.0,2.03810545]
["bitfinex","BTCUSD",1758048694040,1e-08,116530.0,116520.0,2.30782545]
["bitfinex","BTCUSD",1758048694259,1e-08,116530.0,116520.0,2.67797735]
["bitfinex","BTCUSD",1758048694482,1e-08,116530.0,116520.0,2.72797735]
["bitfinex","BTCUSD",1758048695399,1e-08,116530.0,116520.0,2.32797735]
["bitfinex","BTCUSD",1758048695606,1e-08,116530.0,116520.0,2.05825735]
["bitfinex","BTCUSD",1758048695823,1e-08,116530.0,116520.0,2.45825735]
["bitfinex","BTCUSD",1758048696034,1e-08,116530.0,116520.0,2.72797735]
["bitfinex","BTCUSD",1758048696448,1e-08,116530.0,116520.0,2.73141385]
["bitfinex","BTCUSD",1758048698344,1e-08,116530.0,116520.0,2.46169385]
["bitfinex","BTCUSD",1758048698740,0.0005,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1758048698950,0.0005,116550.0,116540.0,0.90531021]
["bitfinex","BTCUSD",1758048699262,0.0005,116550.0,116540.0,0.61846873]
["bitfinex","BTCUSD",1758048699474,0.0005,116550.0,116540.0,0.88814873]
["bitfinex","BTCUSD",1758048699716,0.0004,116550.0,116540.0,0.88814873]
["bitfinex","BTCUSD",1758048699923,0.0004809,116550.0,116540.0,0.88814873]
["bitfinex","BTCUSD",1758048700155,0.0014809,116550.0,116540.0,0.89114873]
["bitfinex","BTCUSD",1758048700590,0.0014809,116550.0,116540.0,0.96146873]
["bitfinex","BTCUSD",1758048700806,0.0014809,116550.0,116540.0,1.23314873]
["bitfinex","BTCUSD",1758048701057,0.0014809,116550.0,116540.0,1.59360112]
["bitfinex","BTCUSD",1758048701292,0.0005,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758048701518,0.0005,116570.0,116560.0,1.34807021]
["bitfinex","BTCUSD",1758048701722,0.0005,116570.0,116560.0,1.06123167]
["bitfinex","BTCUSD",1758048701928,0.0005,116570.0,116560.0,1.46123167]
["bitfinex","BTCUSD",1758048702149,0.0005,116570.0,116560.0,1.73091167]
["bitfinex","BTCUSD",1758048702357,0.0004,116570.0,116560.0,1.73091167]
["bitfinex","BTCUSD",1758048702554,0.0004,116570.0,116560.0,1.73191167]
["bitfinex","BTCUSD",1758048703675,0.0004,116570.0,116560.0,1.79631412]
["bitfinex","BTCUSD",1758048704262,0.0004,116570.0,116560.0,1.52663412]
["bitfinex","BTCUSD",1758048704471,0.0004,116570.0,116560.0,1.79727412]
["bitfinex","BTCUSD",1758048704674,0.0004,116570.0,116560.0,1.52763412]
["bitfinex","BTCUSD",1758048704879,0.0004,116570.0,116560.0,1.52773412]
["bitfinex","BTCUSD",1758048705087,0.0004,116570.0,116560.0,1.79737412]
["bitfinex","BTCUSD",1758048706582,0.0004,116570.0,116560.0,1.52773412]
["bitfinex","BTCUSD",1758048706776,0.0004,116570.0,116560.0,1.16738173]
["bitfinex","BTCUSD",1758048707021,0.0004,116570.0,116560.0,1.79737412]
["bitfinex","BTCUSD",1758048707228,0.0004,116570.0,116560.0,1.16738173]
["bitfinex","BTCUSD",1758048707424,0.0004,116570.0,116560.0,1.52773412]
["bitfinex","BTCUSD",1758048707667,0.0004,116570.0,116560.0,1.43702173]
["bitfinex","BTCUSD",1758048708938,0.0004,116570.0,116560.0,1.16738173]
["bitfinex","BTCUSD",1758048709164,0.0004,116570.0,116560.0,1.07666934]
["bitfinex","BTCUSD",1758048709415,0.0004,116570.0,116560.0,1.16738173]
["bitfinex","BTCUSD",1758048709839,0.0004,116570.0,116560.0,1.43698173]
["bitfinex","BTCUSD",1758048710760,0.0004,116570.0,116560.0,1.16738173]
["bitfinex","BTCUSD",1758048711020,0.0004,116570.0,116560.0,1.43698173]
["bitfinex","BTCUSD",1758048711769,0.00545,116570.0,116560.0,1.16738173]
["bitfinex","BTCUSD",1758048712023,0.03004,116570.0,116560.0,1.43698173]
["bitfinex","BTCUSD",1758048712256,0.00251,116570.0,116560.0,1.43698173]
["bitfinex","BTCUSD",1758048713007,0.0004,116570.0,116560.0,1.43698173]
["bitfinex","BTCUSD",1758048713677,0.0004,116570.0,116560.0,1.93698173]
["bitfinex","BTCUSD",1758048714536,0.0004,116570.0,116560.0,2.29733412]
["bitfinex","BTCUSD",1758048717436,0.0004,116570.0,116560.0,2.63733412]
["bitfinex","BTCUSD",1758048718472,0.0004,116570.0,116560.0,2.63633412]
["bitfinex","BTCUSD",1758048718697,0.0014,116570.0,116560.0,2.63933412]
["bitfinex","BTCUSD",1758048719467,0.0014,116570.0,116560.0,2.63833412]
["bitfinex","BTCUSD",1758048719948,0.0024,116570.0,116560.0,2.64333412]
["bitfinex","BTCUSD",1758048724003,1e-08,116570.0,116560.0,2.64333412]
["bitfinex","BTCUSD",1758048724219,1e-08,116570.0,116560.0,2.14333412]
["bitfinex","BTCUSD",1758048724645,1e-08,116570.0,116560.0,1.74333412]
["bitfinex","BTCUSD",1758048724848,1e-08,116570.0,116560.0,1.47373412]
["bitfinex","BTCUSD",1758048725230,1e-08,116570.0,116560.0,1.87373412]
["bitfinex","BTCUSD",1758048725387,1e-08,116570.0,116560.0,2.14329412]
["bitfinex","BTCUSD",1758048725588,1e-08,116570.0,116560.0,1.87373412]
["bitfinex","BTCUSD",1758048726036,1e-08,116570.0,116560.0,2.14329412]
["bitfinex","BTCUSD",1758048726240,1e-08,116570.0,116560.0,1.87373412]
["bitfinex","BTCUSD",1758048726597,0.0004,116580.0,116570.0,0.67157072]
["bitfinex","BTCUSD",1758048726778,0.00048089,116580.0,116570.0,1.71762456]
["bitfinex","BTCUSD",1758048727369,0.00048089,116580.0,116570.0,1.44806456]
["bitfinex","BTCUSD",1758048727578,0.00048089,116580.0,116570.0,1.71762456]
["bitfinex","BTCUSD",1758048727780,0.00048089,116580.0,116570.0,1.72162456]
["bitfinex","BTCUSD",1758048728000,0.00148089,116580.0,116570.0,1.45506456]
["bitfinex","BTCUSD",1758048728219,0.01747382,116580.0,116570.0,1.72458456]
["bitfinex","BTCUSD",1758048728467,0.01747382,116580.0,116570.0,1.45516456]
["bitfinex","BTCUSD",1758048728803,0.01747382,116580.0,116570.0,1.72468456]
["bitfinex","BTCUSD",1758048728940,0.01747282,116580.0,116570.0,1.72468456]
["bitfinex","BTCUSD",1758048730154,0.01747282,116580.0,116570.0,1.45516456]
["bitfinex","BTCUSD",1758048730363,0.02263282,116580.0,116570.0,1.72468456]
["bitfinex","BTCUSD",1758048730567,0.04738282,116580.0,116570.0,1.45516456]
["bitfinex","BTCUSD",1758048730773,0.04738282,116580.0,116570.0,1.72468456]
["bitfinex","BTCUSD",1758048730987,0.01747282,116580.0,116570.0,1.72468456]
["bitfinex","BTCUSD",1758048733823,0.01747282,116580.0,116570.0,1.76911191]
["bitfinex","BTCUSD",1758048736687,0.01747282,116580.0,116570.0,1.36433217]
["bitfinex","BTCUSD",1758048736892,0.01747282,116580.0,116570.0,1.76911191]
["bitfinex","BTCUSD",1758048738232,0.00148089,116580.0,116570.0,1.36433217]
["bitfinex","BTCUSD",1758048738444,0.00148089,116580.0,116570.0,1.76911191]
["bitfinex","BTCUSD",1758048741113,0.00148089,116580.0,116570.0,1.36433217]
["bitfinex","BTCUSD",1758048741325,0.00364089,116580.0,116570.0,1.76911191]
["bitfinex","BTCUSD",1758048741961,0.00148089,116580.0,116570.0,1.76911191]
["bitfinex","BTCUSD",1758048742573,0.00148089,116580.0,116570.0,1.49959191]
["bitfinex","BTCUSD",1758048742773,0.03139089,116580.0,116570.0,1.36433217]
["bitfinex","BTCUSD",1758048743049,0.00364089,116580.0,116570.0,1.76911191]
["bitfinex","BTCUSD",1758048743442,0.03139089,116580.0,116570.0,1.76911191]
["bitfinex","BTCUSD",1758048743640,0.00664089,116580.0,116570.0,1.09481217]
["bitfinex","BTCUSD",1758048743905,0.43617063,116580.0,116570.0,1.09481217]
["bitfinex","BTCUSD",1758048744122,0.6685379,116580.0,116570.0,0.76517217]
["bitfinex","BTCUSD",1758048744349,1.07331764,116580.0,116570.0,0.50709999]
["bitfinex","BTCUSD",1758048744574,1.07331764,116580.0,116570.0,0.77657999]
["bitfinex","BTCUSD",1758048744796,0.26375816,116580.0,116570.0,0.77657999]
["bitfinex","BTCUSD",1758048744943,1.07331764,116580.0,116570.0,0.77657999]
["bitfinex","BTCUSD",1758048745152,0.6685379,116580.0,116570.0,0.77657999]
["bitfinex","BTCUSD",1758048745582,0.6675379,116580.0,116570.0,0.94415072]
["bitfinex","BTCUSD",1758048745889,0.03139089,116580.0,116570.0,0.94715072]
["bitfinex","BTCUSD",1758048746282,0.03149089,116580.0,116570.0,1.43843191]
["bitfinex","BTCUSD",1758048746488,0.00162089,116580.0,116570.0,1.43843191]
["bitfinex","BTCUSD",1758048746702,0.00162089,116580.0,116570.0,1.43543191]
["bitfinex","BTCUSD",1758048746898,0.00162089,116580.0,116570.0,1.43643191]
["bitfinex","BTCUSD",1758048747312,0.00162089,116580.0,116570.0,1.83643191]
["bitfinex","BTCUSD",1758048748915,0.00162089,116580.0,116570.0,1.91789091]
["bitfinex","BTCUSD",1758048749428,0.00162089,116580.0,116570.0,1.91797091]
["bitfinex","BTCUSD",1758048751592,0.00162089,116580.0,116570.0,1.91793091]
["bitfinex","BTCUSD",1758048751795,0.00152089,116580.0,116570.0,1.91793091]
["bitfinex","BTCUSD",1758048755671,0.00152089,116580.0,116570.0,1.51315117]
["bitfinex","BTCUSD",1758048755885,0.00152089,116580.0,116570.0,1.91793091]
["bitfinex","BTCUSD",1758048756712,0.00152089,116580.0,116570.0,1.99852267]
["bitfinex","BTCUSD",1758048756894,0.00152089,116580.0,116570.0,1.91793091]
["bitfinex","BTCUSD",1758048758703,0.00367089,116580.0,116570.0,1.51315117]
["bitfinex","BTCUSD",1758048758911,0.00152089,116580.0,116570.0,1.91793091]
["bitfinex","BTCUSD",1758048759315,0.00152089,116580.0,116570.0,2.25793091]
["bitfinex","BTCUSD",1758048761856,0.00152089,116580.0,116570.0,2.25821091]
["bitfinex","BTCUSD",1758048762673,0.00152089,116580.0,116570.0,1.98841091]
["bitfinex","BTCUSD",1758048763204,0.00152089,116580.0,116570.0,2.25817091]
["bitfinex","BTCUSD",1758048763777,0.00152089,116580.0,116570.0,2.34057091]
["bitfinex","BTCUSD",1758048767863,0.00152089,116580.0,116570.0,2.07081091]
["bitfinex","BTCUSD",1758048768118,0.00152089,116580.0,116570.0,2.34045091]
["bitfinex","BTCUSD",1758048773525,0.00152089,116580.0,116570.0,1.93567117]
["bitfinex","BTCUSD",1758048773717,0.00152089,116580.0,116570.0,2.34045091]
["bitfinex","BTCUSD",1758048777561,0.00152089,116580.0,116570.0,1.84045092]
["bitfinex","BTCUSD",1758048781058,0.00664089,116580.0,116570.0,1.16603118]
["bitfinex","BTCUSD",1758048781254,0.03081089,116580.0,116570.0,1.43555118]
["bitfinex","BTCUSD",1758048781455,0.00664089,116580.0,116570.0,1.84033092]
["bitfinex","BTCUSD",1758048781728,0.00152089,116580.0,116570.0,1.84033092]
["bitfinex","BTCUSD",1758048783384,0.00152089,116580.0,116570.0,1.93555118]
["bitfinex","BTCUSD",1758048783572,0.00152089,116580.0,116570.0,2.34033092]
["bitfinex","BTCUSD",1758048787072,0.00152089,116580.0,116570.0,1.93555118]
["bitfinex","BTCUSD",1758048787314,0.00366089,116580.0,116570.0,2.07081092]
["bitfinex","BTCUSD",1758048787552,0.03064089,116580.0,116570.0,1.43555118]
["bitfinex","BTCUSD",1758048787753,0.03064089,116580.0,116570.0,1.84033092]
["bitfinex","BTCUSD",1758048788561,0.03064089,116580.0,116570.0,1.84029092]
["bitfinex","BTCUSD",1758048788778,0.03064089,116580.0,116570.0,1.43551118]
["bitfinex","BTCUSD",1758048789201,0.03064089,116580.0,116570.0,1.84029092]
["bitfinex","BTCUSD",1758048790157,0.00152089,116580.0,116570.0,1.84029092]
["bitfinex","BTCUSD",1758048791903,0.00152089,116580.0,116570.0,2.34029092]
["bitfinex","BTCUSD",1758048793911,0.00152089,116580.0,116570.0,1.93551118]
["bitfinex","BTCUSD",1758048794135,0.00152089,116580.0,116570.0,2.29532013]
["bitfinex","BTCUSD",1758048804234,0.00152089,116580.0,116570.0,1.93551118]
["bitfinex","BTCUSD",1758048804601,0.00152089,116580.0,116570.0,2.29532013]
["bitfinex","BTCUSD",1758048808622,0.00152089,116580.0,116570.0,2.02584013]
["bitfinex","BTCUSD",1758048808823,0.00152089,116580.0,116570.0,2.29532013]
["bitfinex","BTCUSD",1758048810487,0.00152089,116580.0,116570.0,1.93551118]
["bitfinex","BTCUSD",1758048810675,0.00152089,116580.0,116570.0,2.29532013]
["bitfinex","BTCUSD",1758048821308,0.00152089,116580.0,116570.0,2.62492013]
["bitfinex","BTCUSD",1758048823003,0.00152089,116580.0,116570.0,2.73300098]
["bitfinex","BTCUSD",1758048823444,0.00152089,116580.0,116570.0,2.76315288]
["bitfinex","BTCUSD",1758048824072,0.0004,116590.0,116580.0,0.53136496]
["bitfinex","BTCUSD",1758048824279,0.0004,116590.0,116580.0,0.88730641]
["bitfinex","BTCUSD",1758048824783,0.0004,116590.0,116580.0,1.28730641]
["bitfinex","BTCUSD",1758048825212,0.0004,116590.0,116580.0,1.28830641]
["bitfinex","BTCUSD",1758048826717,0.0004,116590.0,116580.0,1.28840641]
["bitfinex","BTCUSD",1758048827643,0.0004,116590.0,116580.0,1.29040641]
["bitfinex","BTCUSD",1758048828231,0.0004,116590.0,116580.0,1.28840641]
["bitfinex","BTCUSD",1758048828428,0.0014,116590.0,116580.0,1.29240641]
["bitfinex","BTCUSD",1758048828605,0.0014,116590.0,116580.0,1.28840641]
["bitfinex","BTCUSD",1758048828826,0.0004,116590.0,116580.0,1.39648726]
["bitfinex","BTCUSD",1758048829028,0.0014,116590.0,116580.0,1.40148726]
["bitfinex","BTCUSD",1758048829679,0.0014,116590.0,116580.0,1.48163916]
["bitfinex","BTCUSD",1758048830806,0.0014,116590.0,116580.0,1.08163916]
["bitfinex","BTCUSD",1758048831299,0.0014,116590.0,116580.0,1.48163916]
["bitfinex","BTCUSD",1758048832276,0.0014,116590.0,116580.0,1.21219916]
["bitfinex","BTCUSD",1758048832472,0.0014,116590.0,116580.0,1.48159916]
["bitfinex","BTCUSD",1758048833245,0.0014,116590.0,116580.0,1.37351831]
["bitfinex","BTCUSD",1758048833445,0.0014,116590.0,116580.0,1.10411831]
["bitfinex","BTCUSD",1758048833702,0.0014,116590.0,116580.0,1.37351831]
["bitfinex","BTCUSD",1758048835403,0.0014,116590.0,116580.0,1.48159916]
["bitfinex","BTCUSD",1758048836137,0.0014,116590.0,116580.0,1.21219916]
["bitfinex","BTCUSD",1758048836399,0.0014,116590.0,116580.0,1.48159916]
["bitfinex","BTCUSD",1758048836944,0.0014,116590.0,116580.0,1.21219916]
["bitfinex","BTCUSD",1758048837184,0.0014,116590.0,116580.0,1.48159916]
["bitfinex","BTCUSD",1758048838614,0.0014,116590.0,116580.0,1.37351831]
["bitfinex","BTCUSD",1758048840784,0.0014,116590.0,116580.0,1.10411831]
["bitfinex","BTCUSD",1758048840942,0.0014,116590.0,116580.0,1.37351831]
["bitfinex","BTCUSD",1758048841934,0.0014,116590.0,116580.0,1.29336641]
["bitfinex","BTCUSD",1758048842372,0.0014,116590.0,116580.0,1.29236641]
["bitfinex","BTCUSD",1758048845276,0.0014,116590.0,116580.0,0.93255746]
["bitfinex","BTCUSD",1758048845465,0.0014,116590.0,116580.0,1.29236641]
["bitfinex","BTCUSD",1758048849401,0.0014,116590.0,116580.0,1.40044726]
["bitfinex","BTCUSD",1758048850656,0.0014,116590.0,116580.0,1.40244726]
["bitfinex","BTCUSD",1758048851566,0.0014,116590.0,116580.0,1.40044726]
["bitfinex","BTCUSD",1758048851784,0.0014,116590.0,116580.0,1.40344726]
["bitfinex","BTCUSD",1758048852599,0.0014,116590.0,116580.0,1.04363831]
["bitfinex","BTCUSD",1758048852795,0.0014,116590.0,116580.0,1.40344726]
["bitfinex","BTCUSD",1758048853603,0.0014,116590.0,116580.0,0.77423831]
["bitfinex","BTCUSD",1758048853829,0.0014,116590.0,116580.0,1.85289865]
["bitfinex","BTCUSD",1758048855473,0.00658,116590.0,116580.0,1.04359831]
["bitfinex","BTCUSD",1758048855685,0.02961,116590.0,116580.0,1.44824848]
["bitfinex","BTCUSD",1758048855892,0.0014,116590.0,116580.0,1.44824848]
["bitfinex","BTCUSD",1758048856348,0.00658,116590.0,116580.0,1.04359831]
["bitfinex","BTCUSD",1758048856562,0.02961,116590.0,116580.0,1.44824848]
["bitfinex","BTCUSD",1758048856751,0.02961,116590.0,116580.0,1.04824848]
["bitfinex","BTCUSD",1758048856910,0.02961,116590.0,116580.0,0.64359831]
["bitfinex","BTCUSD",1758048857331,0.02961,116590.0,116580.0,1.44824848]
["bitfinex","BTCUSD",1758048858274,0.02651,116590.0,116580.0,1.44824848]
["bitfinex","BTCUSD",1758048858483,0.02651,116590.0,116580.0,1.85289865]
["bitfinex","BTCUSD",1758048859002,0.00348,116590.0,116580.0,1.85289865]
["bitfinex","BTCUSD",1758048859518,0.00348,116590.0,116580.0,1.04359831]
["bitfinex","BTCUSD",1758048859716,0.00348,116590.0,116580.0,1.85289865]
["bitfinex","BTCUSD",1758048860131,0.00658,116590.0,116580.0,1.85289865]
["bitfinex","BTCUSD",1758048860364,0.02961,116590.0,116580.0,1.04359831]
["bitfinex","BTCUSD",1758048860566,0.02961,116590.0,116580.0,1.44824848]
["bitfinex","BTCUSD",1758048860772,0.02961,116590.0,116580.0,1.34016763]
["bitfinex","BTCUSD",1758048862401,0.02961,116590.0,116580.0,0.93551746]
["bitfinex","BTCUSD",1758048862580,0.02961,116590.0,116580.0,1.34016763]
["bitfinex","BTCUSD",1758048867810,0.02961,116590.0,116580.0,1.07080763]
["bitfinex","BTCUSD",1758048867987,0.02961,116590.0,116580.0,1.34012763]
["bitfinex","BTCUSD",1758048868524,0.02961,116590.0,116580.0,1.07080763]
["bitfinex","BTCUSD",1758048868744,0.02961,116590.0,116580.0,1.34012763]
["bitfinex","BTCUSD",1758048877574,0.02961,116590.0,116580.0,1.07080763]
["bitfinex","BTCUSD",1758048877839,0.02961,116590.0,116580.0,1.68012763]
["bitfinex","BTCUSD",1758048878640,0.07407602,116590.0,116580.0,1.68012763]
["bitfinex","BTCUSD",1758048879158,0.02961,116590.0,116580.0,1.68012763]
["bitfinex","BTCUSD",1758048879809,0.02961,116590.0,116580.0,1.00615746]
["bitfinex","BTCUSD",1758048880028,0.02961,116590.0,116580.0,1.27547746]
["bitfinex","BTCUSD",1758048881136,0.43426017,116590.0,116580.0,1.00615746]
["bitfinex","BTCUSD",1758048881347,0.02961,116590.0,116580.0,1.27547746]
["bitfinex","BTCUSD",1758048882628,0.67000688,116590.0,116580.0,0.74851746]
["bitfinex","BTCUSD",1758048882940,0.67010688,116590.0,116580.0,1.01783746]
["bitfinex","BTCUSD",1758048883129,0.67010688,116590.0,116580.0,0.84628145]
["bitfinex","BTCUSD",1758048884377,0.66910688,116590.0,116580.0,0.83828145]
["bitfinex","BTCUSD",1758048884767,0.69487701,116590.0,116580.0,0.84028145]
["bitfinex","BTCUSD",1758048884895,0.69487701,116590.0,116580.0,1.01183746]
["bitfinex","BTCUSD",1758048885552,0.69487701,116590.0,116580.0,0.83828145]
["bitfinex","BTCUSD",1758048885824,0.69487701,116590.0,116580.0,0.75178]
["bitfinex","BTCUSD",1758048887603,0.69487701,116590.0,116580.0,0.66942]
["bitfinex","BTCUSD",1758048888216,0.69587701,116590.0,116580.0,0.66942]
["bitfinex","BTCUSD",1758048888778,0.29122684,116590.0,116580.0,0.66942]
["bitfinex","BTCUSD",1758048888978,0.69587701,116590.0,116580.0,0.26942]
["bitfinex","BTCUSD",1758048889180,0.69587701,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758048889343,0.69587701,116590.0,116580.0,0.26942]
["bitfinex","BTCUSD",1758048890341,0.69587701,116590.0,116580.0,0.66942]
["bitfinex","BTCUSD",1758048893191,0.69587701,116590.0,116580.0,0.26942]
["bitfinex","BTCUSD",1758048893893,0.69587701,116590.0,116580.0,0.66942]
["bitfinex","BTCUSD",1758048896812,0.69587701,116590.0,116580.0,0.26942]
["bitfinex","BTCUSD",1758048897198,0.69587701,116590.0,116580.0,0.66942]
["bitfinex","BTCUSD",1758048898932,0.69587701,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758048899147,0.69587701,116590.0,116580.0,0.26928]
["bitfinex","BTCUSD",1758048900129,0.17155601,116580.0,116570.0,0.481559]
["bitfinex","BTCUSD",1758048900341,0.69030763,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048900570,0.69227763,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048900772,0.71805323,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048901323,0.71815323,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048901699,0.71815323,116580.0,116570.0,0.752839]
["bitfinex","BTCUSD",1758048902266,0.71815323,116580.0,116570.0,0.92440973]
["bitfinex","BTCUSD",1758048902693,0.0308756,116580.0,116570.0,1.3290599]
["bitfinex","BTCUSD",1758048902912,0.0524156,116580.0,116570.0,1.01091118]
["bitfinex","BTCUSD",1758048903130,0.0554456,116580.0,116570.0,1.41556135]
["bitfinex","BTCUSD",1758048903325,0.0554456,116580.0,116570.0,1.41356135]
["bitfinex","BTCUSD",1758048903562,0.0554456,116580.0,116570.0,1.00891118]
["bitfinex","BTCUSD",1758048903771,0.0574456,116580.0,116570.0,1.41356135]
["bitfinex","BTCUSD",1758048903982,0.0554456,116580.0,116570.0,1.41356135]
["bitfinex","BTCUSD",1758048904380,0.0574456,116580.0,116570.0,1.41556135]
["bitfinex","BTCUSD",1758048906790,0.0574456,116580.0,116570.0,1.42467694]
["bitfinex","BTCUSD",1758048907203,0.0554456,116580.0,116570.0,1.42467694]
["bitfinex","BTCUSD",1758048908363,0.0554456,116580.0,116570.0,1.02002677]
["bitfinex","BTCUSD",1758048908591,0.0554456,116580.0,116570.0,1.15539694]
["bitfinex","BTCUSD",1758048908813,0.0554456,116580.0,116570.0,1.42467694]
["bitfinex","BTCUSD",1758048910902,0.0554456,116580.0,116570.0,1.15539694]
["bitfinex","BTCUSD",1758048911035,0.0554456,116580.0,116570.0,1.42467694]
["bitfinex","BTCUSD",1758048911235,0.0554456,116580.0,116570.0,1.15539694]
["bitfinex","BTCUSD",1758048911454,0.64856318,116580.0,116570.0,0.74163118]
["bitfinex","BTCUSD",1758048911889,0.64856318,116580.0,116570.0,0.483559]
["bitfinex","BTCUSD",1758048912115,0.64856318,116580.0,116570.0,0.752839]
["bitfinex","BTCUSD",1758048912743,0.24391301,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048912947,0.64856318,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048913347,0.64956318,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048913565,0.64956318,116580.0,116570.0,0.92240973]
["bitfinex","BTCUSD",1758048913780,0.64956318,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048914833,0.64956318,116580.0,116570.0,0.481559]
["bitfinex","BTCUSD",1758048915025,0.64956318,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048915834,0.24491301,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048916049,0.60488133,116580.0,116570.0,0.750839]
["bitfinex","BTCUSD",1758048916993,0.60488133,116580.0,116570.0,0.350839]
["bitfinex","BTCUSD",1758048917397,0.60488133,116580.0,116570.0,0.481559]
["bitfinex","BTCUSD",1758048917570,0.60488133,116580.0,116570.0,0.750799]
["bitfinex","BTCUSD",1758048920443,0.60488133,116580.0,116570.0,0.350799]
["bitfinex","BTCUSD",1758048920978,0.60488133,116580.0,116570.0,0.750799]
["bitfinex","BTCUSD",1758048922327,0.60488133,116580.0,116570.0,0.350699]
["bitfinex","BTCUSD",1758048922817,0.60488133,116580.0,116570.0,0.750699]
["bitfinex","BTCUSD",1758048925412,0.60488133,116580.0,116570.0,0.350699]
["bitfinex","BTCUSD",1758048926128,0.24491301,116580.0,116570.0,0.350699]
["bitfinex","BTCUSD",1758048926352,0.60488133,116580.0,116570.0,0.350699]
["bitfinex","BTCUSD",1758048926578,0.24491301,116580.0,116570.0,0.350699]
["bitfinex","BTCUSD",1758048926799,0.60488133,116580.0,116570.0,0.350699]
["bitfinex","BTCUSD",1758048932418,0.87412133,116580.0,116570.0,0.350699]
["bitfinex","BTCUSD",1758048934691,0.60488133,116580.0,116570.0,0.350699]
["bitfinex","BTCUSD",1758048934907,0.51415301,116580.0,116570.0,0.52226973]
["bitfinex","BTCUSD",1758048935115,0.60488133,116580.0,116570.0,0.52226973]
["bitfinex","BTCUSD",1758048935955,0.0564456,116580.0,116570.0,0.52226973]
["bitfinex","BTCUSD",1758048936163,0.0508356,116580.0,116570.0,0.52226973]
["bitfinex","BTCUSD",1758048936406,0.0528556,116580.0,116570.0,0.52226973]
["bitfinex","BTCUSD",1758048936815,0.0559256,116580.0,116570.0,0.52226973]
["bitfinex","BTCUSD",1758048938001,0.22748161,116580.0,116570.0,0.52226973]
["bitfinex","BTCUSD",1758048938347,0.29435794,116580.0,116570.0,0.52226973]
["bitfinex","BTCUSD",1758048939989,0.29435794,116580.0,116570.0,0.92226973]
["bitfinex","BTCUSD",1758048940423,0.29435794,116580.0,116570.0,0.750699]
["bitfinex","BTCUSD",1758048940634,0.29435794,116580.0,116570.0,0.92226973]
["bitfinex","BTCUSD",1758048947497,0.29435794,116580.0,116570.0,0.481459]
["bitfinex","BTCUSD",1758048947711,0.29435794,116580.0,116570.0,0.92222973]
["bitfinex","BTCUSD",1758048953541,0.22748161,116580.0,116570.0,0.92222973]
["bitfinex","BTCUSD",1758048953747,0.22748161,116580.0,116570.0,0.750659]
["bitfinex","BTCUSD",1758048954186,0.22748161,116580.0,116570.0,0.92222973]
["bitfinex","BTCUSD",1758048954633,0.22748161,116580.0,116570.0,0.52222973]
["bitfinex","BTCUSD",1758048955268,0.22748161,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048955489,0.67395138,116580.0,116570.0,0.350659]
["bitfinex","BTCUSD",1758048956216,0.67395138,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048956640,0.31398306,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048956851,0.67395138,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048957052,0.94315138,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048957227,0.67395138,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048957449,0.94311138,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048959683,0.58314306,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048959898,0.94311138,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048960454,0.94311138,116580.0,116570.0,0.25302973]
["bitfinex","BTCUSD",1758048961075,0.94311138,116580.0,116570.0,0.081459]
["bitfinex","BTCUSD",1758048961288,0.94311138,116580.0,116570.0,0.25302973]
["bitfinex","BTCUSD",1758048961491,0.31398306,116580.0,116570.0,0.25302973]
["bitfinex","BTCUSD",1758048961705,0.0567956,116580.0,116570.0,0.25302973]
["bitfinex","BTCUSD",1758048961925,0.0567956,116580.0,116570.0,0.6994995]
["bitfinex","BTCUSD",1758048961926,0.0268756,116580.0,116570.0,0.6994995]
["bitfinex","BTCUSD",1758048962145,0.0011,116580.0,116570.0,0.6994995]
["bitfinex","BTCUSD",1758048962567,0.0011,116580.0,116570.0,0.33953118]
["bitfinex","BTCUSD",1758048963404,0.0001,116580.0,116570.0,0.6994995]
["bitfinex","BTCUSD",1758048963678,0.0011,116580.0,116570.0,0.6994995]
["bitfinex","BTCUSD",1758048963869,0.0011,116580.0,116570.0,1.0994995]
["bitfinex","BTCUSD",1758048964091,0.0001,116580.0,116570.0,1.0994995]
["bitfinex","BTCUSD",1758048964297,0.0001,116580.0,116570.0,1.0995995]
["bitfinex","BTCUSD",1758048964733,0.0001,116580.0,116570.0,1.1015995]
["bitfinex","BTCUSD",1758048967179,0.0001,116580.0,116570.0,0.74163118]
["bitfinex","BTCUSD",1758048967397,0.0001,116580.0,116570.0,1.1015995]
["bitfinex","BTCUSD",1758048968979,0.0005,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758048969158,0.0005,116590.0,116580.0,0.90434138]
["bitfinex","BTCUSD",1758048969361,0.0005,116590.0,116580.0,0.88718578]
["bitfinex","BTCUSD",1758048969981,0.0005,116590.0,116580.0,0.52721746]
["bitfinex","BTCUSD",1758048970642,0.0015,116590.0,116580.0,0.52731746]
["bitfinex","BTCUSD",1758048970821,0.0015,116590.0,116580.0,0.92731746]
["bitfinex","BTCUSD",1758048971697,0.0015,116590.0,116580.0,0.9360368]
["bitfinex","BTCUSD",1758048972315,0.0015,116590.0,116580.0,0.6668768]
["bitfinex","BTCUSD",1758048972444,0.0015,116590.0,116580.0,0.9359968]
["bitfinex","BTCUSD",1758048972842,0.0015,116590.0,116580.0,0.6668768]
["bitfinex","BTCUSD",1758048973414,0.0005,116590.0,116580.0,0.9359968]
["bitfinex","BTCUSD",1758048973652,0.0015,116590.0,116580.0,0.6668768]
["bitfinex","BTCUSD",1758048973868,0.0015,116590.0,116580.0,0.9379968]
["bitfinex","BTCUSD",1758048974389,0.0005,116590.0,116580.0,0.9379968]
["bitfinex","BTCUSD",1758048974993,0.0005,116590.0,116580.0,0.66015746]
["bitfinex","BTCUSD",1758048975195,0.0005,116590.0,116580.0,0.92927746]
["bitfinex","BTCUSD",1758048975617,0.0005,116590.0,116580.0,0.93802514]
["bitfinex","BTCUSD",1758048975957,0.0005,116590.0,116580.0,1.40752215]
["bitfinex","BTCUSD",1758048976920,0.0005,116590.0,116580.0,1.13840215]
["bitfinex","BTCUSD",1758048977113,0.0005,116590.0,116580.0,1.40752215]
["bitfinex","BTCUSD",1758048983286,0.0005,116590.0,116580.0,1.002732]
["bitfinex","BTCUSD",1758048983455,0.0005,116590.0,116580.0,1.40752215]
["bitfinex","BTCUSD",1758048987901,0.0005,116590.0,116580.0,1.002732]
["bitfinex","BTCUSD",1758048988115,0.0005,116590.0,116580.0,1.40752215]
["bitfinex","BTCUSD",1758048989364,0.0005,116590.0,116580.0,1.002732]
["bitfinex","BTCUSD",1758048989564,0.0005,116590.0,116580.0,1.40752215]
["bitfinex","BTCUSD",1758048990080,0.0005,116590.0,116580.0,1.085132]
["bitfinex","BTCUSD",1758048990747,0.0005,116590.0,116580.0,1.48992215]
["bitfinex","BTCUSD",1758048992587,0.0005,116590.0,116580.0,1.085132]
["bitfinex","BTCUSD",1758048992813,0.0005,116590.0,116580.0,1.48992215]
["bitfinex","BTCUSD",1758048994378,0.0005,116590.0,116580.0,1.085132]
["bitfinex","BTCUSD",1758048995003,0.0005,116590.0,116580.0,1.48992215]
["bitfinex","BTCUSD",1758048996569,0.0005,116590.0,116580.0,1.46992215]
["bitfinex","BTCUSD",1758049000503,0.0005,116590.0,116580.0,1.065132]
["bitfinex","BTCUSD",1758049000681,0.0005,116590.0,116580.0,1.46992215]
["bitfinex","BTCUSD",1758049010279,0.0005,116590.0,116580.0,1.065132]
["bitfinex","BTCUSD",1758049010434,0.0005,116590.0,116580.0,1.46992215]
["bitfinex","BTCUSD",1758049013439,0.00585,116590.0,116580.0,0.796012]
["bitfinex","BTCUSD",1758049013667,0.60571144,116590.0,116580.0,0.84004145]
["bitfinex","BTCUSD",1758049013889,0.68448526,116590.0,116580.0,0.57100145]
["bitfinex","BTCUSD",1758049014110,0.27969511,116590.0,116580.0,0.44004145]
["bitfinex","BTCUSD",1758049014357,0.20092129,116590.0,116580.0,0.44004145]
["bitfinex","BTCUSD",1758049014583,0.60571144,116590.0,116580.0,0.44004145]
["bitfinex","BTCUSD",1758049015233,0.60571144,116590.0,116580.0,0.35354]
["bitfinex","BTCUSD",1758049015440,0.60571144,116590.0,116580.0,0.0845]
["bitfinex","BTCUSD",1758049015702,0.60571144,116590.0,116580.0,0.35354]
["bitfinex","BTCUSD",1758049016067,0.60571144,116590.0,116580.0,0.0845]
["bitfinex","BTCUSD",1758049016270,0.68706231,116590.0,116580.0,0.35354]
["bitfinex","BTCUSD",1758049019668,0.68706231,116590.0,116580.0,0.75354]
["bitfinex","BTCUSD",1758049022781,0.68706231,116590.0,116580.0,0.35354]
["bitfinex","BTCUSD",1758049023309,0.68706231,116590.0,116580.0,0.75354]
["bitfinex","BTCUSD",1758049023714,0.68706231,116590.0,116580.0,0.7535]
["bitfinex","BTCUSD",1758049026210,0.68706231,116590.0,116580.0,0.3535]
["bitfinex","BTCUSD",1758049026846,0.68706231,116590.0,116580.0,0.7535]
["bitfinex","BTCUSD",1758049029704,0.68706231,116590.0,116580.0,0.3535]
["bitfinex","BTCUSD",1758049030328,0.68706231,116590.0,116580.0,0.7535]
["bitfinex","BTCUSD",1758049031416,0.28227216,116590.0,116580.0,0.7535]
["bitfinex","BTCUSD",1758049031642,0.68706231,116590.0,116580.0,0.3535]
["bitfinex","BTCUSD",1758049032370,0.68706231,116590.0,116580.0,0.2711]
["bitfinex","BTCUSD",1758049032814,0.68706231,116590.0,116580.0,0.271]
["bitfinex","BTCUSD",1758049033927,0.68706231,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049034148,1.09185246,116590.0,116580.0,0.271]
["bitfinex","BTCUSD",1758049034376,0.68706231,116590.0,116580.0,0.271]
["bitfinex","BTCUSD",1758049034551,0.71283549,116590.0,116580.0,0.271]
["bitfinex","BTCUSD",1758049037002,0.98183549,116590.0,116580.0,0.271]
["bitfinex","BTCUSD",1758049037903,0.93702034,116590.0,116580.0,0.271]
["bitfinex","BTCUSD",1758049040169,0.93702034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049041267,0.93698034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049046791,0.66802034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049046948,0.93698034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049047363,0.66802034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049047612,0.93698034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049047836,0.30804534,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049048435,0.57700534,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049049272,0.93698034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049049483,0.93826034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049049788,0.93830034,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049053780,0.28454534,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758049054062,0.02627318,116590.0,116580.0,0.63718806]
["bitfinex","BTCUSD",1758049054337,0.0005,116590.0,116580.0,0.62003246]
["bitfinex","BTCUSD",1758049054807,0.0005,116590.0,116580.0,1.02003246]
["bitfinex","BTCUSD",1758049056423,0.0025,116590.0,116580.0,1.02003246]
["bitfinex","BTCUSD",1758049056925,0.0005,116590.0,116580.0,1.29067246]
["bitfinex","BTCUSD",1758049057145,0.0005,116590.0,116580.0,1.28714779]
["bitfinex","BTCUSD",1758049057291,0.0005,116590.0,116580.0,0.92817279]
["bitfinex","BTCUSD",1758049057515,0.0005,116590.0,116580.0,1.28814779]
["bitfinex","BTCUSD",1758049057953,0.0005,116590.0,116580.0,1.01750779]
["bitfinex","BTCUSD",1758049058154,0.0005,116590.0,116580.0,1.28810779]
["bitfinex","BTCUSD",1758049058350,0.0005,116590.0,116580.0,1.01750779]
["bitfinex","BTCUSD",1758049058579,0.0005,116590.0,116580.0,1.29020779]
["bitfinex","BTCUSD",1758049061975,0.0005,116590.0,116580.0,1.35400047]
["bitfinex","BTCUSD",1758049062978,0.0005,116590.0,116580.0,1.35384047]
["bitfinex","BTCUSD",1758049065459,0.0005,116590.0,116580.0,1.08340047]
["bitfinex","BTCUSD",1758049066151,0.0005,116590.0,116580.0,1.35368047]
["bitfinex","BTCUSD",1758049068132,0.0005,116590.0,116580.0,0.99362547]
["bitfinex","BTCUSD",1758049069527,0.0005,116590.0,116580.0,1.07602547]
["bitfinex","BTCUSD",1758049071729,0.0005,116590.0,116580.0,1.16580047]
["bitfinex","BTCUSD",1758049071917,0.0005,116590.0,116580.0,1.43592047]
["bitfinex","BTCUSD",1758049073348,0.0005,116590.0,116580.0,1.16580047]
["bitfinex","BTCUSD",1758049073542,0.0005,116590.0,116580.0,1.43584047]
["bitfinex","BTCUSD",1758049073871,0.0005,116590.0,116580.0,1.07586547]
["bitfinex","BTCUSD",1758049074049,0.0005,116590.0,116580.0,1.43584047]
["bitfinex","BTCUSD",1758049079852,0.0005,116590.0,116580.0,1.16580047]
["bitfinex","BTCUSD",1758049080065,0.0005,116590.0,116580.0,1.07558547]
["bitfinex","BTCUSD",1758049080788,0.55995629,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1758049081021,0.67222896,116590.0,116580.0,0.27282]
["bitfinex","BTCUSD",1758049082076,0.67222896,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1758049082498,0.67222896,116590.0,116580.0,0.27294]
["bitfinex","BTCUSD",1758049082935,0.67222896,116590.0,116580.0,0.27094]
["bitfinex","BTCUSD",1758049083321,0.67322896,116590.0,116580.0,0.27094]
["bitfinex","BTCUSD",1758049083504,0.67222896,116590.0,116580.0,0.27094]
["bitfinex","BTCUSD",1758049083932,0.67522896,116590.0,116580.0,0.27194]
["bitfinex","BTCUSD",1758049084438,0.67522896,116590.0,116580.0,0.27084]
["bitfinex","BTCUSD",1758049085355,0.67622896,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758049085961,0.97622086,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758049087383,1.06272231,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758049091020,0.79288231,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758049091373,1.06272231,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758049093446,0.70274731,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758049093607,1.06272231,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758049095206,0.20170791,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049095430,0.86015682,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049095637,1.10505022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049095841,0.86241022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049096261,1.13225022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049096466,1.51810574,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049096621,0.53231574,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049097042,0.80215574,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049098579,0.80315574,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049099146,0.80307574,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049100371,1.20827167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049100557,0.93851167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049100734,1.20823167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049101507,0.93851167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049101741,1.20819167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049101953,0.53331574,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049102140,0.80299574,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049102653,1.20819167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049105581,0.93851167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049105765,1.20811167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049106165,0.93851167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049106623,1.20811167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049109024,1.20807167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049109431,0.93851167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049109645,1.20799167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049111230,0.93851167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049111453,1.20799167,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049112223,1.21067512,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049115821,1.23769906,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049116474,1.28769906,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049117996,1.26067512,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049118676,1.28769906,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049118885,1.26067512,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049119503,1.24471071,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049119712,1.26071366,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758049123890,0.17160017,116550.0,116540.0,0.05630117]
["bitfinex","BTCUSD",1758049124104,0.52437721,116550.0,116540.0,0.05630117]
["bitfinex","BTCUSD",1758049124765,0.17161489,116540.0,116530.0,0.0001]
["bitfinex","BTCUSD",1758049124949,0.59281377,116540.0,116530.0,0.0001]
["bitfinex","BTCUSD",1758049125356,0.59291377,116540.0,116530.0,0.0001]
["bitfinex","BTCUSD",1758049127294,0.59291377,116540.0,116530.0,0.0021]
["bitfinex","BTCUSD",1758049127510,0.64898982,116540.0,116530.0,0.0051]
["bitfinex","BTCUSD",1758049130695,0.24379389,116540.0,116530.0,0.0051]
["bitfinex","BTCUSD",1758049130880,0.64898982,116540.0,116530.0,0.0051]
["bitfinex","BTCUSD",1758049135205,0.63298687,116540.0,116530.0,0.0051]
["bitfinex","BTCUSD",1758049136560,0.22779094,116540.0,116530.0,0.41029593]
["bitfinex","BTCUSD",1758049137126,0.22779094,116540.0,116530.0,0.27434]
["bitfinex","BTCUSD",1758049138790,0.63298687,116540.0,116530.0,0.27434]
["bitfinex","BTCUSD",1758049139502,0.63298687,116540.0,116530.0,0.0051]
["bitfinex","BTCUSD",1758049139728,0.22779094,116540.0,116530.0,0.27434]
["bitfinex","BTCUSD",1758049140575,0.05617605,116540.0,116530.0,0.85116555]
["bitfinex","BTCUSD",1758049140787,0.0011,116540.0,116530.0,0.937667]
["bitfinex","BTCUSD",1758049144919,0.0011,116540.0,116530.0,1.337667]
["bitfinex","BTCUSD",1758049153743,0.0011,116540.0,116530.0,0.93247107]
["bitfinex","BTCUSD",1758049153954,0.0011,116540.0,116530.0,1.337667]
["bitfinex","BTCUSD",1758049155081,0.17271489,116540.0,116530.0,1.068427]
["bitfinex","BTCUSD",1758049155289,0.2071612,116540.0,116530.0,1.337627]
["bitfinex","BTCUSD",1758049156507,0.2071612,116540.0,116530.0,0.937627]
["bitfinex","BTCUSD",1758049158106,0.2071612,116540.0,116530.0,0.09160145]
["bitfinex","BTCUSD",1758049158326,0.2071612,116540.0,116530.0,0.36080145]
["bitfinex","BTCUSD",1758049158504,0.2071612,116540.0,116530.0,0.76599738]
["bitfinex","BTCUSD",1758049158935,0.23294269,116540.0,116530.0,0.09160145]
["bitfinex","BTCUSD",1758049159158,0.23294269,116540.0,116530.0,0.36080145]
["bitfinex","BTCUSD",1758049159518,0.23294269,116540.0,116530.0,0.76599738]
["bitfinex","BTCUSD",1758049160003,0.23294269,116540.0,116530.0,0.36080145]
["bitfinex","BTCUSD",1758049161904,0.23294269,116540.0,116530.0,0.53243107]
["bitfinex","BTCUSD",1758049162126,0.23294269,116540.0,116530.0,0.36080145]
["bitfinex","BTCUSD",1758049162975,0.23294269,116540.0,116530.0,0.2743]
["bitfinex","BTCUSD",1758049163190,0.23509269,116540.0,116530.0,0.2743]
["bitfinex","BTCUSD",1758049163710,0.23294269,116540.0,116530.0,0.2743]
["bitfinex","BTCUSD",1758049168165,0.23294269,116540.0,116530.0,0.27426]
["bitfinex","BTCUSD",1758049169828,0.23294269,116540.0,116530.0,0.44588962]
["bitfinex","BTCUSD",1758049170035,0.0613278,116540.0,116530.0,0.44588962]
["bitfinex","BTCUSD",1758049170278,0.06123725,116540.0,116530.0,0.44588962]
["bitfinex","BTCUSD",1758049170441,0.23285214,116540.0,116530.0,0.80605971]
["bitfinex","BTCUSD",1758049170641,0.19840583,116540.0,116530.0,0.80605971]
["bitfinex","BTCUSD",1758049174803,0.19840583,116540.0,116530.0,0.89256116]
["bitfinex","BTCUSD",1758049174804,0.02679094,116540.0,116530.0,0.89256116]
["bitfinex","BTCUSD",1758049175027,0.00100945,116540.0,116530.0,0.89256116]
["bitfinex","BTCUSD",1758049179001,0.00100945,116540.0,116530.0,1.29256116]
["bitfinex","BTCUSD",1758049180396,0.00100945,116540.0,116530.0,1.29252116]
["bitfinex","BTCUSD",1758049180603,0.00100945,116540.0,116530.0,1.02340116]
["bitfinex","BTCUSD",1758049180839,0.00100945,116540.0,116530.0,1.29252116]
["bitfinex","BTCUSD",1758049181028,0.00100945,116540.0,116530.0,1.02340116]
["bitfinex","BTCUSD",1758049181228,0.00100945,116540.0,116530.0,1.29252116]
["bitfinex","BTCUSD",1758049182000,0.00100945,116540.0,116530.0,1.02340116]
["bitfinex","BTCUSD",1758049182180,0.00100945,116540.0,116530.0,1.29252116]
["bitfinex","BTCUSD",1758049186625,0.00100945,116540.0,116530.0,0.89252116]
["bitfinex","BTCUSD",1758049187490,0.00100945,116540.0,116530.0,0.62340116]
["bitfinex","BTCUSD",1758049187699,0.00100945,116540.0,116530.0,0.89252116]
["bitfinex","BTCUSD",1758049189412,0.00100945,116540.0,116530.0,0.62340116]
["bitfinex","BTCUSD",1758049189596,0.00100945,116540.0,116530.0,0.89252116]
["bitfinex","BTCUSD",1758049201367,0.00100945,116540.0,116530.0,1.23252116]
["bitfinex","BTCUSD",1758049201615,0.00100945,116540.0,116530.0,1.59269125]
["bitfinex","BTCUSD",1758049201859,0.00100945,116540.0,116530.0,2.01846578]
["bitfinex","BTCUSD",1758049202316,0.001,116540.0,116530.0,2.01846578]
["bitfinex","BTCUSD",1758049202524,0.001,116540.0,116530.0,2.1567566]
["bitfinex","BTCUSD",1758049203189,0.001,116540.0,116530.0,2.04861768]
["bitfinex","BTCUSD",1758049203407,4.71e-05,116550.0,116540.0,0.51161489]
["bitfinex","BTCUSD",1758049203645,4.71e-05,116550.0,116540.0,0.95828643]
["bitfinex","BTCUSD",1758049203872,4.71e-05,116550.0,116540.0,0.95838643]
["bitfinex","BTCUSD",1758049204120,4.71e-05,116550.0,116540.0,0.9618227]
["bitfinex","BTCUSD",1758049204337,4.71e-05,116550.0,116540.0,1.6308627]
["bitfinex","BTCUSD",1758049206467,4.71e-05,116550.0,116540.0,1.6338627]
["bitfinex","BTCUSD",1758049207186,4.71e-05,116550.0,116540.0,1.6338227]
["bitfinex","BTCUSD",1758049207797,4.71e-05,116550.0,116540.0,1.3668227]
["bitfinex","BTCUSD",1758049207931,4.71e-05,116550.0,116540.0,1.6358227]
["bitfinex","BTCUSD",1758049208143,4.71e-05,116550.0,116540.0,1.3668227]
["bitfinex","BTCUSD",1758049208562,4.71e-05,116550.0,116540.0,1.6358227]
["bitfinex","BTCUSD",1758049210995,4.71e-05,116550.0,116540.0,1.71641446]
["bitfinex","BTCUSD",1758049211175,4.71e-05,116550.0,116540.0,1.6358227]
["bitfinex","BTCUSD",1758049212704,4.71e-05,116550.0,116540.0,1.9655027]
["bitfinex","BTCUSD",1758049220078,4.71e-05,116550.0,116540.0,1.6965027]
["bitfinex","BTCUSD",1758049220305,4.71e-05,116550.0,116540.0,1.9654227]
["bitfinex","BTCUSD",1758049221927,4.71e-05,116550.0,116540.0,2.41502937]
["bitfinex","BTCUSD",1758049224314,4.71e-05,116550.0,116540.0,2.41498937]
["bitfinex","BTCUSD",1758049228681,4.71e-05,116550.0,116540.0,2.14610937]
["bitfinex","BTCUSD",1758049228884,4.71e-05,116550.0,116540.0,2.41498937]
["bitfinex","BTCUSD",1758049231242,4.71e-05,116550.0,116540.0,2.52295412]
["bitfinex","BTCUSD",1758049232040,4.71e-05,116550.0,116540.0,2.60535412]
["bitfinex","BTCUSD",1758049232237,4.71e-05,116550.0,116540.0,2.20535412]
["bitfinex","BTCUSD",1758049232631,4.71e-05,116550.0,116540.0,2.60535412]
["bitfinex","BTCUSD",1758049233284,4.71e-05,116550.0,116540.0,2.20535412]
["bitfinex","BTCUSD",1758049233432,4.71e-05,116550.0,116540.0,2.6102425]
["bitfinex","BTCUSD",1758049233642,4.71e-05,116550.0,116540.0,3.0102425]
["bitfinex","BTCUSD",1758049237981,4.71e-05,116550.0,116540.0,3.0403944]
["bitfinex","BTCUSD",1758049238374,4.71e-05,116550.0,116540.0,2.8618644]
["bitfinex","BTCUSD",1758049238581,4.71e-05,116550.0,116540.0,2.7715144]
["bitfinex","BTCUSD",1758049238911,4.71e-05,116550.0,116540.0,3.0102025]
["bitfinex","BTCUSD",1758049239659,4.71e-05,116550.0,116540.0,2.33647412]
["bitfinex","BTCUSD",1758049240111,4.71e-05,116550.0,116540.0,2.60527412]
["bitfinex","BTCUSD",1758049240352,4.71e-05,116550.0,116540.0,2.33647412]
["bitfinex","BTCUSD",1758049240568,4.71e-05,116550.0,116540.0,2.60527412]
["bitfinex","BTCUSD",1758049247916,4.71e-05,116550.0,116540.0,2.33647412]
["bitfinex","BTCUSD",1758049248330,4.71e-05,116550.0,116540.0,2.60523412]
["bitfinex","BTCUSD",1758049249203,4.71e-05,116550.0,116540.0,3.0101225]
["bitfinex","BTCUSD",1758049252674,4.71e-05,116550.0,116540.0,2.33647412]
["bitfinex","BTCUSD",1758049252849,4.71e-05,116550.0,116540.0,2.60523412]
["bitfinex","BTCUSD",1758049253182,4.71e-05,116550.0,116540.0,2.33647412]
["bitfinex","BTCUSD",1758049253399,4.71e-05,116550.0,116540.0,2.60523412]
["bitfinex","BTCUSD",1758049254402,4.71e-05,116550.0,116540.0,2.33647412]
["bitfinex","BTCUSD",1758049254784,4.71e-05,116550.0,116540.0,2.60523412]
["bitfinex","BTCUSD",1758049259890,4.71e-05,116550.0,116540.0,1.79541736]
["bitfinex","BTCUSD",1758049260125,4.71e-05,116550.0,116540.0,2.20519412]
["bitfinex","BTCUSD",1758049263944,4.71e-05,116550.0,116540.0,2.60519412]
["bitfinex","BTCUSD",1758049268293,4.71e-05,116550.0,116540.0,2.49722937]
["bitfinex","BTCUSD",1758049271228,4.71e-05,116550.0,116540.0,2.52738127]
["bitfinex","BTCUSD",1758049272810,4.71e-05,116550.0,116540.0,2.25866127]
["bitfinex","BTCUSD",1758049273021,4.71e-05,116550.0,116540.0,2.52734127]
["bitfinex","BTCUSD",1758049273541,4.71e-05,116550.0,116540.0,2.36674927]
["bitfinex","BTCUSD",1758049273751,4.71e-05,116550.0,116540.0,2.63542927]
["bitfinex","BTCUSD",1758049274759,4.71e-05,116550.0,116540.0,2.36674927]
["bitfinex","BTCUSD",1758049274970,4.71e-05,116550.0,116540.0,2.63542927]
["bitfinex","BTCUSD",1758049275250,4.71e-05,116550.0,116540.0,2.79314127]
["bitfinex","BTCUSD",1758049278127,4.71e-05,116550.0,116540.0,2.90118967]
["bitfinex","BTCUSD",1758049279274,4.71e-05,116550.0,116540.0,2.99159967]
["bitfinex","BTCUSD",1758049279468,4.71e-05,116550.0,116540.0,2.90118967]
["bitfinex","BTCUSD",1758049282488,4.71e-05,116550.0,116540.0,3.35607805]
["bitfinex","BTCUSD",1758049282954,4.71e-05,116550.0,116540.0,3.24798965]
["bitfinex","BTCUSD",1758049283171,4.71e-05,116550.0,116540.0,2.98218965]
["bitfinex","BTCUSD",1758049283858,4.71e-05,116550.0,116540.0,2.48706921]
["bitfinex","BTCUSD",1758049287034,4.71e-05,116550.0,116540.0,2.75286921]
["bitfinex","BTCUSD",1758049289338,4.71e-05,116550.0,116540.0,2.90735339]
["bitfinex","BTCUSD",1758049289725,4.71e-05,116550.0,116540.0,2.99776339]
["bitfinex","BTCUSD",1758049289926,4.71e-05,116550.0,116540.0,2.90735339]
["bitfinex","BTCUSD",1758049293919,0.06960116,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758049294173,0.06960116,116590.0,116580.0,0.98598541]
["bitfinex","BTCUSD",1758049294377,0.0004,116590.0,116580.0,0.96882981]
["bitfinex","BTCUSD",1758049294979,0.0004,116590.0,116580.0,1.30882981]
["bitfinex","BTCUSD",1758049295180,0.0004,116590.0,116580.0,1.04022981]
["bitfinex","BTCUSD",1758049295412,0.0004,116590.0,116580.0,1.33455363]
["bitfinex","BTCUSD",1758049295610,0.0024,116590.0,116580.0,1.33555363]
["bitfinex","BTCUSD",1758049295817,0.0024,116590.0,116580.0,1.33565363]
["bitfinex","BTCUSD",1758049296020,0.0024,116590.0,116580.0,1.06609363]
["bitfinex","BTCUSD",1758049296233,0.0004,116590.0,116580.0,1.33465363]
["bitfinex","BTCUSD",1758049296449,0.0004,116590.0,116580.0,1.06609363]
["bitfinex","BTCUSD",1758049296877,0.0004,116590.0,116580.0,1.33465363]
["bitfinex","BTCUSD",1758049297172,0.0014,116590.0,116580.0,1.33565363]
["bitfinex","BTCUSD",1758049297794,0.0034,116590.0,116580.0,1.33565363]
["bitfinex","BTCUSD",1758049298211,0.0034,116590.0,116580.0,1.73565363]
["bitfinex","BTCUSD",1758049298424,0.0014,116590.0,116580.0,1.73565363]
["bitfinex","BTCUSD",1758049299047,0.0024,116590.0,116580.0,1.73565363]
["bitfinex","BTCUSD",1758049301819,0.0024,116590.0,116580.0,1.73665363]
["bitfinex","BTCUSD",1758049302265,0.0024,116590.0,116580.0,1.73565363]
["bitfinex","BTCUSD",1758049302779,0.0024,116590.0,116580.0,1.73765363]
["bitfinex","BTCUSD",1758049303118,0.0024,116590.0,116580.0,1.8028562]
["bitfinex","BTCUSD",1758049303328,0.0004,116590.0,116580.0,1.8018562]
["bitfinex","BTCUSD",1758049303779,1e-08,116590.0,116580.0,2.19278045]
["bitfinex","BTCUSD",1758049303980,1e-08,116590.0,116580.0,2.19178045]
["bitfinex","BTCUSD",1758049304205,1e-08,116590.0,116580.0,1.8319681]
["bitfinex","BTCUSD",1758049304371,0.00100001,116590.0,116580.0,1.8339681]
["bitfinex","BTCUSD",1758049309517,0.00100001,116590.0,116580.0,1.5654481]
["bitfinex","BTCUSD",1758049309722,0.00100001,116590.0,116580.0,1.8339281]
["bitfinex","BTCUSD",1758049310490,0.00100001,116590.0,116580.0,1.5654481]
["bitfinex","BTCUSD",1758049310712,0.00100001,116590.0,116580.0,1.44400385]
["bitfinex","BTCUSD",1758049310941,0.03046001,116590.0,116580.0,1.8037762]
["bitfinex","BTCUSD",1758049311163,0.00100001,116590.0,116580.0,1.8037762]
["bitfinex","BTCUSD",1758049311613,0.00100001,116590.0,116580.0,1.4037762]
["bitfinex","BTCUSD",1758049312060,0.00100001,116590.0,116580.0,1.8037762]
["bitfinex","BTCUSD",1758049313613,0.00100001,116590.0,116580.0,1.8339281]
["bitfinex","BTCUSD",1758049313827,1e-08,116590.0,116580.0,2.19370045]
["bitfinex","BTCUSD",1758049314032,1e-08,116590.0,116580.0,2.24370045]
["bitfinex","BTCUSD",1758049314445,1e-08,116590.0,116580.0,2.35167684]
["bitfinex","BTCUSD",1758049315077,1e-08,116600.0,116590.0,0.59169319]
["bitfinex","BTCUSD",1758049315296,4.713e-05,116600.0,116590.0,1.66617934]
["bitfinex","BTCUSD",1758049315730,4.713e-05,116600.0,116590.0,2.06961354]
["bitfinex","BTCUSD",1758049315933,4.713e-05,116600.0,116590.0,2.07811354]
["bitfinex","BTCUSD",1758049316340,4.713e-05,116600.0,116590.0,2.06971354]
["bitfinex","BTCUSD",1758049316560,4.713e-05,116600.0,116590.0,1.90924993]
["bitfinex","BTCUSD",1758049317008,4.713e-05,116600.0,116590.0,2.17968993]
["bitfinex","BTCUSD",1758049317364,4.713e-05,116600.0,116590.0,2.17768993]
["bitfinex","BTCUSD",1758049317567,0.00504713,116600.0,116590.0,2.17968993]
["bitfinex","BTCUSD",1758049317972,0.0004,116610.0,116600.0,0.20167848]
["bitfinex","BTCUSD",1758049318200,0.0004,116610.0,116600.0,1.27616463]
["bitfinex","BTCUSD",1758049318512,1e-08,116610.0,116600.0,1.66616463]
["bitfinex","BTCUSD",1758049318746,1e-08,116610.0,116600.0,2.42143927]
["bitfinex","BTCUSD",1758049318966,1e-08,116610.0,116600.0,2.52951566]
["bitfinex","BTCUSD",1758049319358,0.0004,116630.0,116620.0,0.54164907]
["bitfinex","BTCUSD",1758049319597,0.00044711,116630.0,116620.0,2.02801522]
["bitfinex","BTCUSD",1758049320223,0.00044711,116630.0,116620.0,2.44017695]
["bitfinex","BTCUSD",1758049321715,0.00044711,116630.0,116620.0,2.17173695]
["bitfinex","BTCUSD",1758049321921,0.00044711,116630.0,116620.0,1.8119646]
["bitfinex","BTCUSD",1758049322130,0.00044711,116630.0,116620.0,2.0803646]
["bitfinex","BTCUSD",1758049322330,0.00044711,116630.0,116620.0,2.0833646]
["bitfinex","BTCUSD",1758049323377,0.00044711,116630.0,116620.0,2.44313695]
["bitfinex","BTCUSD",1758049323922,0.00044711,116630.0,116620.0,2.49313695]
["bitfinex","BTCUSD",1758049325498,0.00044711,116630.0,116620.0,2.75893695]
["bitfinex","BTCUSD",1758049327571,0.00044711,116630.0,116620.0,2.83889695]
["bitfinex","BTCUSD",1758049328261,0.00044711,116630.0,116620.0,2.90237815]
["bitfinex","BTCUSD",1758049328814,1e-08,116630.0,116620.0,2.90237815]
["bitfinex","BTCUSD",1758049330213,1e-08,116630.0,116620.0,2.63401815]
["bitfinex","BTCUSD",1758049330672,1e-08,116630.0,116620.0,2.90233815]
["bitfinex","BTCUSD",1758049331147,1e-08,116630.0,116620.0,2.63401815]
["bitfinex","BTCUSD",1758049331399,1e-08,116630.0,116620.0,2.90233815]
["bitfinex","BTCUSD",1758049337746,1e-08,116630.0,116620.0,3.23177815]
["bitfinex","BTCUSD",1758049341834,1e-08,116630.0,116620.0,2.96345815]
["bitfinex","BTCUSD",1758049342053,1e-08,116630.0,116620.0,3.23173815]
["bitfinex","BTCUSD",1758049343948,1e-08,116630.0,116620.0,3.32063525]
["bitfinex","BTCUSD",1758049346635,1e-08,116640.0,116630.0,0.22148246]
["bitfinex","BTCUSD",1758049346859,1e-08,116640.0,116630.0,1.78892661]
["bitfinex","BTCUSD",1758049347078,1e-08,116640.0,116630.0,0.57626391]
["bitfinex","BTCUSD",1758049347292,1e-08,116640.0,116630.0,0.97626391]
["bitfinex","BTCUSD",1758049347728,1e-08,116640.0,116630.0,1.0842403]
["bitfinex","BTCUSD",1758049347981,1e-08,116640.0,116630.0,1.09267316]
["bitfinex","BTCUSD",1758049348204,1e-08,116640.0,116630.0,1.09277316]
["bitfinex","BTCUSD",1758049348622,1e-08,116640.0,116630.0,1.09477316]
["bitfinex","BTCUSD",1758049348837,0.0004,116650.0,116640.0,0.54161966]
["bitfinex","BTCUSD",1758049349047,0.00044707,116650.0,116640.0,0.89640111]
["bitfinex","BTCUSD",1758049349186,0.00044707,116650.0,116640.0,2.10906381]
["bitfinex","BTCUSD",1758049350026,0.00044707,116650.0,116640.0,2.11249668]
["bitfinex","BTCUSD",1758049350261,0.00044707,116650.0,116640.0,2.11259668]
["bitfinex","BTCUSD",1758049350839,0.00044707,116650.0,116640.0,2.51259668]
["bitfinex","BTCUSD",1758049351046,0.00044707,116650.0,116640.0,2.51459668]
["bitfinex","BTCUSD",1758049353374,1e-08,116650.0,116640.0,2.56459668]
["bitfinex","BTCUSD",1758049353666,1e-08,116650.0,116640.0,2.56659668]
["bitfinex","BTCUSD",1758049355709,1e-08,116650.0,116640.0,2.57509668]
["bitfinex","BTCUSD",1758049355926,1e-08,116650.0,116640.0,2.56659668]
["bitfinex","BTCUSD",1758049356674,1e-08,116650.0,116640.0,2.67457307]
["bitfinex","BTCUSD",1758049358099,1e-08,116650.0,116640.0,2.94037307]
["bitfinex","BTCUSD",1758049358461,1e-08,116650.0,116640.0,2.53615217]
["bitfinex","BTCUSD",1758049359723,1e-08,116650.0,116640.0,2.26787217]
["bitfinex","BTCUSD",1758049359878,1e-08,116650.0,116640.0,2.53607217]
["bitfinex","BTCUSD",1758049360080,1e-08,116650.0,116640.0,2.42809578]
["bitfinex","BTCUSD",1758049360316,1e-08,116650.0,116640.0,2.51041578]
["bitfinex","BTCUSD",1758049360879,1e-08,116650.0,116640.0,2.51891578]
["bitfinex","BTCUSD",1758049361366,1e-08,116650.0,116640.0,2.60932578]
["bitfinex","BTCUSD",1758049361548,1e-08,116650.0,116640.0,2.51891578]
["bitfinex","BTCUSD",1758049363180,0.05000001,116650.0,116640.0,2.51891578]
["bitfinex","BTCUSD",1758049363382,0.05000001,116650.0,116640.0,2.20071578]
["bitfinex","BTCUSD",1758049363569,0.05000001,116650.0,116640.0,2.46891578]
["bitfinex","BTCUSD",1758049363768,0.05000001,116650.0,116640.0,2.20071578]
["bitfinex","BTCUSD",1758049363976,0.05000001,116650.0,116640.0,2.46891578]
["bitfinex","BTCUSD",1758049365116,0.05000001,116650.0,116640.0,2.79827578]
["bitfinex","BTCUSD",1758049365411,0.05000001,116650.0,116640.0,2.53007578]
["bitfinex","BTCUSD",1758049365652,0.05000001,116650.0,116640.0,2.79827578]
["bitfinex","BTCUSD",1758049365866,0.05000001,116650.0,116640.0,2.90625217]
["bitfinex","BTCUSD",1758049369285,1e-08,116650.0,116640.0,3.36047307]
["bitfinex","BTCUSD",1758049369824,1e-08,116650.0,116640.0,3.36043307]
["bitfinex","BTCUSD",1758049369963,1e-08,116650.0,116640.0,3.68979307]
["bitfinex","BTCUSD",1758049370562,1e-08,116650.0,116640.0,3.77038483]
["bitfinex","BTCUSD",1758049370782,1e-08,116650.0,116640.0,3.68979307]
["bitfinex","BTCUSD",1758049371550,1e-08,116650.0,116640.0,3.68129307]
["bitfinex","BTCUSD",1758049372595,1e-08,116650.0,116640.0,3.57331668]
["bitfinex","BTCUSD",1758049375837,1e-08,116650.0,116640.0,3.16909578]
["bitfinex","BTCUSD",1758049376459,1e-08,116650.0,116640.0,3.17759578]
["bitfinex","BTCUSD",1758049376726,1e-08,116650.0,116640.0,3.33207996]
["bitfinex","BTCUSD",1758049379914,1e-08,116650.0,116640.0,3.73630086]
["bitfinex","BTCUSD",1758049381172,1e-08,116650.0,116640.0,3.73626086]
["bitfinex","BTCUSD",1758049381819,1e-08,116650.0,116640.0,3.82667086]
["bitfinex","BTCUSD",1758049382112,1e-08,116650.0,116640.0,3.06391996]
["bitfinex","BTCUSD",1758049382358,1e-08,116650.0,116640.0,3.28203996]
["bitfinex","BTCUSD",1758049384897,0.02926001,116650.0,116640.0,1.18941093]
["bitfinex","BTCUSD",1758049385124,0.02926001,116650.0,116640.0,1.85831896]
["bitfinex","BTCUSD",1758049385267,0.02926001,116650.0,116640.0,1.75031101]
["bitfinex","BTCUSD",1758049385495,0.02926001,116650.0,116640.0,2.09031101]
["bitfinex","BTCUSD",1758049385696,0.02926001,116650.0,116640.0,1.75031101]
["bitfinex","BTCUSD",1758049385898,0.02926001,116650.0,116640.0,1.07797011]
["bitfinex","BTCUSD",1758049386158,0.02926001,116650.0,116640.0,0.94186921]
["bitfinex","BTCUSD",1758049386522,0.02926001,116650.0,116640.0,1.68609011]
["bitfinex","BTCUSD",1758049387358,0.02926001,116650.0,116640.0,1.68409011]
["bitfinex","BTCUSD",1758049387592,0.02926001,116650.0,116640.0,1.41397011]
["bitfinex","BTCUSD",1758049387797,0.02926001,116650.0,116640.0,1.68209011]
["bitfinex","BTCUSD",1758049388397,0.03026001,116650.0,116640.0,1.68209011]
["bitfinex","BTCUSD",1758049388581,0.03026001,116650.0,116640.0,1.41397011]
["bitfinex","BTCUSD",1758049388943,0.03026001,116650.0,116640.0,1.68209011]
["bitfinex","BTCUSD",1758049389287,0.03026001,116650.0,116640.0,1.34209011]
["bitfinex","BTCUSD",1758049389672,0.03026001,116650.0,116640.0,1.07397011]
["bitfinex","BTCUSD",1758049389902,0.03026001,116650.0,116640.0,1.34209011]
["bitfinex","BTCUSD",1758049390827,0.03026001,116650.0,116640.0,1.74631101]
["bitfinex","BTCUSD",1758049391042,0.03026001,116650.0,116640.0,1.34209011]
["bitfinex","BTCUSD",1758049394165,0.22193292,116650.0,116640.0,0.66974921]
["bitfinex","BTCUSD",1758049394394,0.62615382,116650.0,116640.0,0.41178]
["bitfinex","BTCUSD",1758049394632,0.22193292,116650.0,116640.0,0.6799]
["bitfinex","BTCUSD",1758049394850,0.62615382,116650.0,116640.0,0.41178]
["bitfinex","BTCUSD",1758049395135,0.22193292,116650.0,116640.0,0.41178]
["bitfinex","BTCUSD",1758049395561,0.60593397,116650.0,116640.0,0.6799]
["bitfinex","BTCUSD",1758049395837,0.60603397,116650.0,116640.0,0.6799]
["bitfinex","BTCUSD",1758049400780,0.20181307,116650.0,116640.0,0.85136776]
["bitfinex","BTCUSD",1758049401015,0.60603397,116650.0,116640.0,0.6799]
["bitfinex","BTCUSD",1758049403475,0.60603397,116650.0,116640.0,0.85136776]
["bitfinex","BTCUSD",1758049403878,0.56134626,116650.0,116640.0,0.85136776]
["bitfinex","BTCUSD",1758049404097,0.56134626,116650.0,116640.0,0.6799]
["bitfinex","BTCUSD",1758049404305,0.20181307,116650.0,116640.0,0.6799]
["bitfinex","BTCUSD",1758049404650,0.56134626,116650.0,116640.0,0.6799]
["bitfinex","BTCUSD",1758049407021,0.56134626,116650.0,116640.0,0.41178]
["bitfinex","BTCUSD",1758049407273,0.56134626,116650.0,116640.0,0.67994]
["bitfinex","BTCUSD",1758049411676,0.20181307,116650.0,116640.0,0.67994]
["bitfinex","BTCUSD",1758049412410,0.20181307,116650.0,116640.0,0.41178]
["bitfinex","BTCUSD",1758049412568,0.20181307,116650.0,116640.0,0.67994]
["bitfinex","BTCUSD",1758049413373,0.56134626,116650.0,116640.0,0.67994]
["bitfinex","BTCUSD",1758049414240,0.57738368,116650.0,116640.0,0.67994]
["bitfinex","BTCUSD",1758049414445,0.57738368,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049414446,0.65316413,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049414914,0.65316413,116650.0,116640.0,0.13222]
["bitfinex","BTCUSD",1758049415135,0.92132413,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049415378,0.17146776,116640.0,116630.0,0.19742]
["bitfinex","BTCUSD",1758049415554,0.66352982,116640.0,116630.0,0.19742]
["bitfinex","BTCUSD",1758049415704,0.66362982,116640.0,116630.0,0.19742]
["bitfinex","BTCUSD",1758049416144,0.17148246,116630.0,116620.0,0.08246]
["bitfinex","BTCUSD",1758049416347,0.57503307,116630.0,116620.0,0.35062]
["bitfinex","BTCUSD",1758049416518,0.57704307,116630.0,116620.0,0.35062]
["bitfinex","BTCUSD",1758049416726,0.6605543,116630.0,116620.0,0.35062]
["bitfinex","BTCUSD",1758049416927,0.6606543,116630.0,116620.0,0.35062]
["bitfinex","BTCUSD",1758049417150,0.57714307,116630.0,116620.0,0.35062]
["bitfinex","BTCUSD",1758049420438,0.57714307,116630.0,116620.0,0.26826]
["bitfinex","BTCUSD",1758049420870,0.57914307,116630.0,116620.0,0.26826]
["bitfinex","BTCUSD",1758049421478,0.58114307,116630.0,116620.0,0.26826]
["bitfinex","BTCUSD",1758049424416,0.58113574,116630.0,116620.0,0.26826]
["bitfinex","BTCUSD",1758049424621,0.66505624,116630.0,116620.0,0.26826]
["bitfinex","BTCUSD",1758049424879,0.66505624,116630.0,116620.0,0.0001]
["bitfinex","BTCUSD",1758049424880,0.93325894,116630.0,116620.0,0.0001]
["bitfinex","BTCUSD",1758049425337,0.17149717,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758049425547,0.53103036,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758049425750,0.56102036,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758049425909,0.580232,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758049426321,0.17151187,116610.0,116600.0,0.26874]
["bitfinex","BTCUSD",1758049426526,0.19949187,116610.0,116600.0,0.35524145]
["bitfinex","BTCUSD",1758049426729,0.20150187,116610.0,116600.0,0.52676803]
["bitfinex","BTCUSD",1758049427581,0.20160187,116610.0,116600.0,0.52723915]
["bitfinex","BTCUSD",1758049427777,0.27688626,116610.0,116600.0,0.53589947]
["bitfinex","BTCUSD",1758049428201,0.29292185,116610.0,116600.0,0.52723915]
["bitfinex","BTCUSD",1758049429140,0.65245504,116610.0,116600.0,0.35571257]
["bitfinex","BTCUSD",1758049429358,0.65445504,116610.0,116600.0,0.35571257]
["bitfinex","BTCUSD",1758049430232,0.65645504,116610.0,116600.0,0.35571257]
["bitfinex","BTCUSD",1758049430613,0.65445504,116610.0,116600.0,0.35571257]
["bitfinex","BTCUSD",1758049430976,0.65645504,116610.0,116600.0,0.35571257]
["bitfinex","BTCUSD",1758049431862,0.29690447,116610.0,116600.0,0.35571257]
["bitfinex","BTCUSD",1758049436589,0.29690447,116610.0,116600.0,0.52723915]
["bitfinex","BTCUSD",1758049437410,0.29690447,116610.0,116600.0,0.35571257]
["bitfinex","BTCUSD",1758049440687,0.29690447,116610.0,116600.0,0.08707257]
["bitfinex","BTCUSD",1758049441116,0.29690447,116610.0,116600.0,0.35551257]
["bitfinex","BTCUSD",1758049441762,0.29690447,116610.0,116600.0,0.52703915]
["bitfinex","BTCUSD",1758049442403,0.28088626,116610.0,116600.0,0.52703915]
["bitfinex","BTCUSD",1758049443691,0.10814439,116610.0,116600.0,0.88657234]
["bitfinex","BTCUSD",1758049443902,0.03286,116610.0,116600.0,0.88657234]
["bitfinex","BTCUSD",1758049444729,0.03086,116610.0,116600.0,0.88657234]
["bitfinex","BTCUSD",1758049444991,0.0021,116610.0,116600.0,0.88657234]
["bitfinex","BTCUSD",1758049445455,0.03187,116610.0,116600.0,0.88657234]
["bitfinex","BTCUSD",1758049445679,0.02987,116610.0,116600.0,0.88657234]
["bitfinex","BTCUSD",1758049445896,0.03087,116610.0,116600.0,0.88657234]
["bitfinex","BTCUSD",1758049447636,0.05303799,116610.0,116600.0,0.88661234]
["bitfinex","BTCUSD",1758049447852,0.22454986,116610.0,116600.0,0.61813234]
["bitfinex","BTCUSD",1758049448071,0.22454986,116610.0,116600.0,0.52707915]
["bitfinex","BTCUSD",1758049448282,0.05303799,116610.0,116600.0,0.52707915]
["bitfinex","BTCUSD",1758049448526,0.05303799,116610.0,116600.0,0.88661234]
["bitfinex","BTCUSD",1758049449176,0.05303799,116610.0,116600.0,0.52707915]
["bitfinex","BTCUSD",1758049449383,0.05303799,116610.0,116600.0,0.88661234]
["bitfinex","BTCUSD",1758049450784,0.03087,116610.0,116600.0,0.88661234]
["bitfinex","BTCUSD",1758049451688,0.00415,116610.0,116600.0,0.88661234]
["bitfinex","BTCUSD",1758049453604,0.0021,116610.0,116600.0,0.88661234]
["bitfinex","BTCUSD",1758049453807,0.00415,116610.0,116600.0,0.88661234]
["bitfinex","BTCUSD",1758049454011,0.03087,116610.0,116600.0,0.88661234]
["bitfinex","BTCUSD",1758049454985,0.03087,116610.0,116600.0,0.61813234]
["bitfinex","BTCUSD",1758049455201,0.03087,116610.0,116600.0,0.88649234]
["bitfinex","BTCUSD",1758049456670,0.00717,116610.0,116600.0,0.88649234]
["bitfinex","BTCUSD",1758049456815,0.03087,116610.0,116600.0,0.88649234]
["bitfinex","BTCUSD",1758049459375,0.20238187,116610.0,116600.0,0.88649234]
["bitfinex","BTCUSD",1758049460094,0.17868187,116610.0,116600.0,0.61813234]
["bitfinex","BTCUSD",1758049460346,0.20238187,116610.0,116600.0,0.52687915]
["bitfinex","BTCUSD",1758049461274,0.0021,116610.0,116600.0,0.88641234]
["bitfinex","BTCUSD",1758049461902,0.0021,116610.0,116600.0,0.52687915]
["bitfinex","BTCUSD",1758049462093,0.0021,116610.0,116600.0,0.88641234]
["bitfinex","BTCUSD",1758049465960,0.0021,116610.0,116600.0,1.33610799]
["bitfinex","BTCUSD",1758049466143,0.0021,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049466522,0.0011,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049466727,0.0001,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049468111,0.0021,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049468311,0.0011,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049468517,0.0001,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049469323,0.0001,116610.0,116600.0,0.66321357]
["bitfinex","BTCUSD",1758049469528,0.00215,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049470087,0.02887,116610.0,116600.0,0.66321357]
["bitfinex","BTCUSD",1758049470491,0.02887,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049471995,0.02585,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049474090,0.0001,116610.0,116600.0,0.93149357]
["bitfinex","BTCUSD",1758049475002,0.0001,116610.0,116600.0,1.33610799]
["bitfinex","BTCUSD",1758049479016,0.0001,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758049479293,0.0001,116620.0,116610.0,1.08439334]
["bitfinex","BTCUSD",1758049479536,0.0001,116620.0,116610.0,1.06724216]
["bitfinex","BTCUSD",1758049480845,0.0001,116620.0,116610.0,1.06734216]
["bitfinex","BTCUSD",1758049485133,0.0001,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1758049485343,0.0001,116630.0,116620.0,0.93085304]
["bitfinex","BTCUSD",1758049486511,0.00216,116630.0,116620.0,0.66261304]
["bitfinex","BTCUSD",1758049486908,0.00521,116630.0,116620.0,0.93095304]
["bitfinex","BTCUSD",1758049487145,0.03012,116630.0,116620.0,0.93095304]
["bitfinex","BTCUSD",1758049487358,0.03012,116630.0,116620.0,0.52633862]
["bitfinex","BTCUSD",1758049487595,0.00521,116630.0,116620.0,0.66271304]
["bitfinex","BTCUSD",1758049487822,0.03012,116630.0,116620.0,0.93095304]
["bitfinex","BTCUSD",1758049489080,0.20160246,116630.0,116620.0,0.25809862]
["bitfinex","BTCUSD",1758049489241,0.20160246,116630.0,116620.0,0.52637862]
["bitfinex","BTCUSD",1758049489455,0.20160246,116630.0,116620.0,0.93099304]
["bitfinex","BTCUSD",1758049489808,0.03012,116630.0,116620.0,0.93099304]
["bitfinex","BTCUSD",1758049490115,0.03112,116630.0,116620.0,0.93099304]
["bitfinex","BTCUSD",1758049490606,0.0011,116630.0,116620.0,0.93099304]
["bitfinex","BTCUSD",1758049490797,0.0001,116630.0,116620.0,0.93099304]
["bitfinex","BTCUSD",1758049490944,0.0011,116630.0,116620.0,0.99598661]
["bitfinex","BTCUSD",1758049492451,0.0001,116630.0,116620.0,0.99598661]
["bitfinex","BTCUSD",1758049494236,0.0011,116630.0,116620.0,0.99598661]
["bitfinex","BTCUSD",1758049494479,0.0011,116630.0,116620.0,1.33598661]
["bitfinex","BTCUSD",1758049494675,0.0001,116630.0,116620.0,1.33598661]
["bitfinex","BTCUSD",1758049495272,0.0001,116630.0,116620.0,1.41834661]
["bitfinex","BTCUSD",1758049495443,0.0001,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1758049495647,0.0001,116640.0,116630.0,0.66259833]
["bitfinex","BTCUSD",1758049496594,0.0001,116640.0,116630.0,1.00259833]
["bitfinex","BTCUSD",1758049497608,0.0001,116640.0,116630.0,1.27095833]
["bitfinex","BTCUSD",1758049497843,0.0001,116640.0,116630.0,1.27105833]
["bitfinex","BTCUSD",1758049498724,0.0001,116640.0,116630.0,1.67567275]
["bitfinex","BTCUSD",1758049500145,0.0001,116640.0,116630.0,1.27105833]
["bitfinex","BTCUSD",1758049500460,0.0001,116640.0,116630.0,1.67567275]
["bitfinex","BTCUSD",1758049501074,0.0001,116640.0,116630.0,1.70582465]
["bitfinex","BTCUSD",1758049501766,0.0001,116640.0,116630.0,1.70925801]
["bitfinex","BTCUSD",1758049502254,0.00010001,116650.0,116640.0,0.54161966]
["bitfinex","BTCUSD",1758049502546,0.00010001,116650.0,116640.0,1.84196437]
["bitfinex","BTCUSD",1758049502761,1e-08,116650.0,116640.0,1.84196437]
["bitfinex","BTCUSD",1758049503571,1e-08,116650.0,116640.0,2.11032437]
["bitfinex","BTCUSD",1758049504686,1e-08,116650.0,116640.0,1.70770995]
["bitfinex","BTCUSD",1758049505142,1e-08,116650.0,116640.0,1.71070995]
["bitfinex","BTCUSD",1758049505962,1e-08,116650.0,116640.0,1.44234995]
["bitfinex","BTCUSD",1758049506217,1e-08,116650.0,116640.0,1.71082995]
["bitfinex","BTCUSD",1758049506406,1e-08,116650.0,116640.0,1.71090995]
["bitfinex","BTCUSD",1758049507067,1e-08,116650.0,116640.0,1.71086995]
["bitfinex","BTCUSD",1758049507641,1e-08,116650.0,116640.0,1.71096995]
["bitfinex","BTCUSD",1758049508062,1e-08,116650.0,116640.0,1.44244995]
["bitfinex","BTCUSD",1758049508264,1e-08,116650.0,116640.0,1.71096995]
["bitfinex","BTCUSD",1758049510733,1e-08,116650.0,116640.0,1.71440297]
["bitfinex","BTCUSD",1758049510911,1e-08,116650.0,116640.0,1.44588297]
["bitfinex","BTCUSD",1758049511111,1e-08,116650.0,116640.0,1.71432297]
["bitfinex","BTCUSD",1758049512635,1e-08,116650.0,116640.0,1.98012297]
["bitfinex","BTCUSD",1758049517001,1e-08,116650.0,116640.0,1.71168297]
["bitfinex","BTCUSD",1758049517271,1e-08,116650.0,116640.0,1.98004297]
["bitfinex","BTCUSD",1758049523092,1e-08,116650.0,116640.0,1.17081413]
["bitfinex","BTCUSD",1758049523325,1e-08,116650.0,116640.0,1.98004297]
["bitfinex","BTCUSD",1758049526592,1e-08,116650.0,116640.0,1.71168297]
["bitfinex","BTCUSD",1758049526944,1e-08,116650.0,116640.0,1.98004297]
["bitfinex","BTCUSD",1758049527939,1e-08,116650.0,116640.0,1.88931773]
["bitfinex","BTCUSD",1758049528187,1e-08,116650.0,116640.0,1.97163773]
["bitfinex","BTCUSD",1758049529411,1e-08,116650.0,116640.0,1.61238593]
["bitfinex","BTCUSD",1758049533039,1e-08,116650.0,116640.0,1.94174593]
["bitfinex","BTCUSD",1758049535333,0.00203001,116650.0,116640.0,1.64323403]
["bitfinex","BTCUSD",1758049535543,0.02894001,116650.0,116640.0,1.56812101]
["bitfinex","BTCUSD",1758049535747,0.02894001,116650.0,116640.0,1.20886921]
["bitfinex","BTCUSD",1758049535901,0.02894001,116650.0,116640.0,1.90812101]
["bitfinex","BTCUSD",1758049536102,0.02894001,116650.0,116640.0,1.64232101]
["bitfinex","BTCUSD",1758049536801,0.20039307,116650.0,116640.0,0.67474921]
["bitfinex","BTCUSD",1758049537036,0.20039307,116650.0,116640.0,1.28302921]
["bitfinex","BTCUSD",1758049537272,0.20049307,116650.0,116640.0,1.28302921]
["bitfinex","BTCUSD",1758049537491,0.20049307,116650.0,116640.0,1.27802921]
["bitfinex","BTCUSD",1758049537723,0.20149307,116650.0,116640.0,1.27802921]
["bitfinex","BTCUSD",1758049537954,0.20249307,116650.0,116640.0,1.27802921]
["bitfinex","BTCUSD",1758049538175,0.20049307,116650.0,116640.0,1.27810921]
["bitfinex","BTCUSD",1758049538389,0.20149307,116650.0,116640.0,1.27810921]
["bitfinex","BTCUSD",1758049538593,0.20249307,116650.0,116640.0,1.27810921]
["bitfinex","BTCUSD",1758049539030,0.20249307,116650.0,116640.0,1.27806921]
["bitfinex","BTCUSD",1758049539233,0.20249307,116650.0,116640.0,1.00974921]
["bitfinex","BTCUSD",1758049539447,0.20249307,116650.0,116640.0,1.10660145]
["bitfinex","BTCUSD",1758049539678,0.23993632,116650.0,116640.0,0.76660145]
["bitfinex","BTCUSD",1758049541548,0.23993632,116650.0,116640.0,0.93806921]
["bitfinex","BTCUSD",1758049541549,0.20249307,116650.0,116640.0,0.93806921]
["bitfinex","BTCUSD",1758049541787,0.20249307,116650.0,116640.0,0.60870921]
["bitfinex","BTCUSD",1758049545222,0.20249307,116650.0,116640.0,0.26838]
["bitfinex","BTCUSD",1758049546995,0.20249307,116650.0,116640.0,0.43984776]
["bitfinex","BTCUSD",1758049549749,0.20249307,116650.0,116640.0,0.26838]
["bitfinex","BTCUSD",1758049549921,0.20249307,116650.0,116640.0,0.43984776]
["bitfinex","BTCUSD",1758049551119,0.63768923,116650.0,116640.0,0.26834]
["bitfinex","BTCUSD",1758049551722,0.27843743,116650.0,116640.0,0.26834]
["bitfinex","BTCUSD",1758049551865,0.20249307,116650.0,116640.0,0.26834]
["bitfinex","BTCUSD",1758049552088,0.20249307,116650.0,116640.0,0.43980776]
["bitfinex","BTCUSD",1758049552295,0.20249307,116650.0,116640.0,0.26834]
["bitfinex","BTCUSD",1758049552523,0.03104001,116650.0,116640.0,0.43980776]
["bitfinex","BTCUSD",1758049552681,0.20249307,116650.0,116640.0,0.43980776]
["bitfinex","BTCUSD",1758049553853,0.20249307,116650.0,116640.0,0.26834]
["bitfinex","BTCUSD",1758049554500,0.20249307,116650.0,116640.0,0.43980776]
["bitfinex","BTCUSD",1758049556557,0.03104001,116650.0,116640.0,0.79905956]
["bitfinex","BTCUSD",1758049556818,0.02805001,116650.0,116640.0,0.88556101]
["bitfinex","BTCUSD",1758049557049,0.03110001,116650.0,116640.0,0.88556101]
["bitfinex","BTCUSD",1758049559862,0.20255307,116650.0,116640.0,0.61732101]
["bitfinex","BTCUSD",1758049560074,0.20255307,116650.0,116640.0,0.88564101]
["bitfinex","BTCUSD",1758049560274,0.03110001,116650.0,116640.0,0.88564101]
["bitfinex","BTCUSD",1758049560979,0.03110001,116650.0,116640.0,0.61732101]
["bitfinex","BTCUSD",1758049561178,0.03110001,116650.0,116640.0,0.88560101]
["bitfinex","BTCUSD",1758049561454,0.20255307,116650.0,116640.0,0.88560101]
["bitfinex","BTCUSD",1758049561976,0.20255307,116650.0,116640.0,0.61732101]
["bitfinex","BTCUSD",1758049562149,0.20255307,116650.0,116640.0,0.88556101]
["bitfinex","BTCUSD",1758049563565,0.03110001,116650.0,116640.0,0.88556101]
["bitfinex","BTCUSD",1758049564868,0.03110001,116650.0,116640.0,0.61732101]
["bitfinex","BTCUSD",1758049565103,0.03110001,116650.0,116640.0,0.88552101]
["bitfinex","BTCUSD",1758049565557,0.03110001,116650.0,116640.0,0.08660145]
["bitfinex","BTCUSD",1758049565794,0.61803469,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049566009,0.61803469,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049566442,0.25878289,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049569326,0.25878289,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049569548,0.25878289,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049570771,0.25878289,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049570971,0.25878289,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049577624,0.61803469,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049577812,0.61803469,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049578141,0.25878289,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049581622,0.25878289,116650.0,116640.0,0.43976776]
["bitfinex","BTCUSD",1758049581623,0.20255307,116650.0,116640.0,0.43976776]
["bitfinex","BTCUSD",1758049583970,0.20255307,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049585315,0.20255307,116650.0,116640.0,0.43976776]
["bitfinex","BTCUSD",1758049587296,0.20255307,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049588067,0.20255307,116650.0,116640.0,0.43976776]
["bitfinex","BTCUSD",1758049591126,0.20255307,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049591369,0.60699866,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049592218,0.20255307,116650.0,116640.0,0.43976776]
["bitfinex","BTCUSD",1758049593442,0.20255307,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049593651,0.60699866,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049594853,0.67050109,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049598271,0.67050109,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049598450,0.67050109,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049600267,0.67050109,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049600494,0.67050109,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049603174,0.67050109,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049603390,0.67050109,116650.0,116640.0,0.2683]
["bitfinex","BTCUSD",1758049603606,0.67050109,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049603850,1.07494668,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049604074,1.10819678,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049604306,1.25061219,116650.0,116640.0,0.0001]
["bitfinex","BTCUSD",1758049604521,0.17146776,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758049604798,1.33506039,116640.0,116630.0,0.00014707]
["bitfinex","BTCUSD",1758049605028,1.36426039,116640.0,116630.0,0.00014707]
["bitfinex","BTCUSD",1758049605260,1.37876039,116640.0,116630.0,0.00014707]
["bitfinex","BTCUSD",1758049605474,1.37876039,116640.0,116630.0,4.707e-05]
["bitfinex","BTCUSD",1758049605888,1.38276039,116640.0,116630.0,4.707e-05]
["bitfinex","BTCUSD",1758049607338,0.17149717,116620.0,116610.0,0.0145]
["bitfinex","BTCUSD",1758049607563,0.20579646,116620.0,116610.0,0.10147257]
["bitfinex","BTCUSD",1758049607818,0.20789646,116620.0,116610.0,0.10147257]
["bitfinex","BTCUSD",1758049608042,0.23489646,116620.0,116610.0,0.10147257]
["bitfinex","BTCUSD",1758049608591,0.23599646,116620.0,116610.0,0.10147257]
["bitfinex","BTCUSD",1758049609016,0.64044205,116620.0,116610.0,0.10147257]
["bitfinex","BTCUSD",1758049609146,0.23599646,116620.0,116610.0,0.10147257]
["bitfinex","BTCUSD",1758049609360,0.23799646,116620.0,116610.0,0.10147257]
["bitfinex","BTCUSD",1758049611730,0.23799646,116620.0,116610.0,0.08707257]
["bitfinex","BTCUSD",1758049611936,0.23799646,116620.0,116610.0,0.35527257]
["bitfinex","BTCUSD",1758049617172,0.64244205,116620.0,116610.0,0.00057112]
["bitfinex","BTCUSD",1758049618658,0.66821026,116620.0,116610.0,0.00057112]
["bitfinex","BTCUSD",1758049619533,0.66821026,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049620494,0.93641026,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049621333,0.93645026,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049622787,0.66821026,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049622992,0.53200467,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049623198,0.93645026,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049629357,0.66821026,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049629550,0.93645026,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049633551,0.95245727,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049638424,0.98570737,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049639355,1.01585927,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049639486,1.42030486,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049639727,1.10236072,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049640159,1.10136072,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049640329,1.09936072,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049640533,1.10436072,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049640936,1.07119062,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049641132,1.07519062,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049642442,0.40242503,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049642698,1.07511062,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049649849,1.03044116,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049650311,0.76220116,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049650526,0.05087522,116620.0,116610.0,0.80003912]
["bitfinex","BTCUSD",1758049650765,0.03486821,116620.0,116610.0,0.96894057]
["bitfinex","BTCUSD",1758049650982,0.0091,116620.0,116610.0,0.96894057]
["bitfinex","BTCUSD",1758049651417,0.0001,116620.0,116610.0,0.96894057]
["bitfinex","BTCUSD",1758049652766,0.0021,116620.0,116610.0,0.96894057]
["bitfinex","BTCUSD",1758049652976,0.0001,116620.0,116610.0,0.96894057]
["bitfinex","BTCUSD",1758049654321,0.0001,116620.0,116610.0,0.96904057]
["bitfinex","BTCUSD",1758049656178,0.0031,116620.0,116610.0,0.96904057]
["bitfinex","BTCUSD",1758049656541,0.0001,116620.0,116610.0,0.96904057]
["bitfinex","BTCUSD",1758049656891,0.0011,116620.0,116610.0,0.96904057]
["bitfinex","BTCUSD",1758049658259,0.0011,116620.0,116610.0,1.03299062]
["bitfinex","BTCUSD",1758049661800,0.0011,116620.0,116610.0,0.76471062]
["bitfinex","BTCUSD",1758049662003,0.0011,116620.0,116610.0,1.03295062]
["bitfinex","BTCUSD",1758049662526,0.0011,116620.0,116610.0,0.76471062]
["bitfinex","BTCUSD",1758049662754,0.0011,116620.0,116610.0,1.03295062]
["bitfinex","BTCUSD",1758049663151,0.0011,116620.0,116610.0,0.76471062]
["bitfinex","BTCUSD",1758049663412,0.0011,116620.0,116610.0,1.03295062]
["bitfinex","BTCUSD",1758049663647,0.0011,116620.0,116610.0,0.76471062]
["bitfinex","BTCUSD",1758049663861,0.0011,116620.0,116610.0,1.03295062]
["bitfinex","BTCUSD",1758049665397,0.0011,116620.0,116610.0,1.37295062]
["bitfinex","BTCUSD",1758049672084,0.0011,116620.0,116610.0,1.10471062]
["bitfinex","BTCUSD",1758049672218,0.0011,116620.0,116610.0,1.37291062]
["bitfinex","BTCUSD",1758049680876,0.001,116620.0,116610.0,1.37291062]
["bitfinex","BTCUSD",1758049682101,0.001,116620.0,116610.0,1.37634484]
["bitfinex","BTCUSD",1758049682312,0.0001,116640.0,116630.0,0.51148246]
["bitfinex","BTCUSD",1758049682542,0.0001,116640.0,116630.0,1.22596004]
["bitfinex","BTCUSD",1758049683418,0.00010001,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1758049683663,0.00010001,116650.0,116640.0,0.71725211]
["bitfinex","BTCUSD",1758049683875,0.00010001,116650.0,116640.0,0.70010534]
["bitfinex","BTCUSD",1758049684304,0.00010001,116650.0,116640.0,0.70867485]
["bitfinex","BTCUSD",1758049685227,0.00010001,116650.0,116640.0,0.70877485]
["bitfinex","BTCUSD",1758049685672,0.00210001,116650.0,116640.0,0.70877485]
["bitfinex","BTCUSD",1758049685860,0.03168001,116650.0,116640.0,0.96836534]
["bitfinex","BTCUSD",1758049686107,0.03068001,116650.0,116640.0,0.96836534]
["bitfinex","BTCUSD",1758049686523,0.03168001,116650.0,116640.0,0.96836534]
["bitfinex","BTCUSD",1758049686743,0.03068001,116650.0,116640.0,0.96836534]
["bitfinex","BTCUSD",1758049686884,0.00311001,116650.0,116640.0,0.96836534]
["bitfinex","BTCUSD",1758049687099,0.00110001,116650.0,116640.0,0.96836534]
["bitfinex","BTCUSD",1758049687934,0.00110001,116650.0,116640.0,0.97700104]
["bitfinex","BTCUSD",1758049689759,0.00110001,116650.0,116640.0,0.70884104]
["bitfinex","BTCUSD",1758049689969,0.00110001,116650.0,116640.0,0.97700104]
["bitfinex","BTCUSD",1758049692964,0.00110001,116650.0,116640.0,1.04101186]
["bitfinex","BTCUSD",1758049696553,0.00110001,116650.0,116640.0,0.68123573]
["bitfinex","BTCUSD",1758049696772,0.00110001,116650.0,116640.0,1.04101186]
["bitfinex","BTCUSD",1758049701160,0.00110001,116650.0,116640.0,1.04097186]
["bitfinex","BTCUSD",1758049705096,0.00110001,116650.0,116640.0,0.68119573]
["bitfinex","BTCUSD",1758049705309,0.00110001,116650.0,116640.0,1.04097186]
["bitfinex","BTCUSD",1758049706113,0.00110001,116650.0,116640.0,0.77285186]
["bitfinex","BTCUSD",1758049706364,0.00110001,116650.0,116640.0,0.40444003]
["bitfinex","BTCUSD",1758049706541,0.03068001,116650.0,116640.0,0.76421616]
["bitfinex","BTCUSD",1758049706797,0.05094189,116650.0,116640.0,1.03233616]
["bitfinex","BTCUSD",1758049707676,0.05094189,116650.0,116640.0,0.76421616]
["bitfinex","BTCUSD",1758049707907,0.20213307,116650.0,116640.0,0.34042921]
["bitfinex","BTCUSD",1758049708117,0.20213307,116650.0,116640.0,0.60854921]
["bitfinex","BTCUSD",1758049708745,0.20213307,116650.0,116640.0,0.96832534]
["bitfinex","BTCUSD",1758049709601,0.20213307,116650.0,116640.0,0.60854921]
["bitfinex","BTCUSD",1758049709826,0.23954026,116650.0,116640.0,0.60854921]
["bitfinex","BTCUSD",1758049711171,0.23954026,116650.0,116640.0,0.96832534]
["bitfinex","BTCUSD",1758049711390,0.20213307,116650.0,116640.0,0.96832534]
["bitfinex","BTCUSD",1758049711833,0.20213307,116650.0,116640.0,1.01294153]
["bitfinex","BTCUSD",1758049718400,0.20213307,116650.0,116640.0,1.01290153]
["bitfinex","BTCUSD",1758049719643,0.03068001,116650.0,116640.0,1.01290153]
["bitfinex","BTCUSD",1758049720089,0.00110001,116650.0,116640.0,1.01290153]
["bitfinex","BTCUSD",1758049720303,0.00110001,116650.0,116640.0,1.41729385]
["bitfinex","BTCUSD",1758049723175,0.00308001,116650.0,116640.0,1.41729385]
["bitfinex","BTCUSD",1758049723410,0.02944001,116650.0,116640.0,0.60850921]
["bitfinex","BTCUSD",1758049723631,0.02944001,116650.0,116640.0,1.01290153]
["bitfinex","BTCUSD",1758049724694,0.20089307,116650.0,116640.0,0.08246]
["bitfinex","BTCUSD",1758049724905,0.20089307,116650.0,116640.0,0.92640008]
["bitfinex","BTCUSD",1758049725111,0.23817626,116650.0,116640.0,0.91640008]
["bitfinex","BTCUSD",1758049726436,0.23817626,116650.0,116640.0,0.74493232]
["bitfinex","BTCUSD",1758049726643,0.64256858,116650.0,116640.0,0.07246]
["bitfinex","BTCUSD",1758049726869,0.23817626,116650.0,116640.0,0.34054]
["bitfinex","BTCUSD",1758049727069,0.64256858,116650.0,116640.0,0.34054]
["bitfinex","BTCUSD",1758049728931,0.23817626,116650.0,116640.0,0.34054]
["bitfinex","BTCUSD",1758049729792,0.64256858,116650.0,116640.0,0.07246]
["bitfinex","BTCUSD",1758049730011,0.64256858,116650.0,116640.0,0.34054]
["bitfinex","BTCUSD",1758049730267,0.64256858,116650.0,116640.0,0.34044]
["bitfinex","BTCUSD",1758049730684,0.17146776,116640.0,116630.0,0.40449232]
["bitfinex","BTCUSD",1758049730900,0.27923139,116640.0,116630.0,0.67257232]
["bitfinex","BTCUSD",1758049731143,0.28121139,116640.0,116630.0,0.67257232]
["bitfinex","BTCUSD",1758049731333,0.28131139,116640.0,116630.0,0.67257232]
["bitfinex","BTCUSD",1758049732667,0.28131139,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758049732886,0.28131139,116640.0,116630.0,0.26918]
["bitfinex","BTCUSD",1758049733732,0.28131139,116640.0,116630.0,0.26818]
["bitfinex","BTCUSD",1758049734432,0.28131139,116640.0,116630.0,0.67257232]
["bitfinex","BTCUSD",1758049735182,0.28231139,116640.0,116630.0,0.26818]
["bitfinex","BTCUSD",1758049735403,0.28231139,116640.0,116630.0,0.67257232]
["bitfinex","BTCUSD",1758049736414,0.28231139,116640.0,116630.0,0.26818]
["bitfinex","BTCUSD",1758049736618,0.28231139,116640.0,116630.0,0.67257232]
["bitfinex","BTCUSD",1758049742285,0.17256776,116640.0,116630.0,0.84405478]
["bitfinex","BTCUSD",1758049743378,1.0092324,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758049743622,1.0092324,116640.0,116620.0,0.26814]
["bitfinex","BTCUSD",1758049743623,0.17148246,116630.0,116620.0,0.26814]
["bitfinex","BTCUSD",1758049743845,0.60602478,116630.0,116620.0,0.26804]
["bitfinex","BTCUSD",1758049744064,0.17149717,116620.0,116610.0,0.00057112]
["bitfinex","BTCUSD",1758049744287,0.17149717,116620.0,116610.0,0.26861112]
["bitfinex","BTCUSD",1758049744288,0.57588949,116620.0,116610.0,0.26861112]
["bitfinex","BTCUSD",1758049744510,0.17357717,116620.0,116610.0,0.26861112]
["bitfinex","BTCUSD",1758049744730,0.60603949,116620.0,116610.0,0.26861112]
["bitfinex","BTCUSD",1758049745168,0.20164717,116620.0,116610.0,0.26861112]
["bitfinex","BTCUSD",1758049745379,0.28814862,116620.0,116610.0,0.26861112]
["bitfinex","BTCUSD",1758049745603,0.69364094,116620.0,116610.0,0.26861112]
["bitfinex","BTCUSD",1758049746970,0.69364094,116620.0,116610.0,0.26851112]
["bitfinex","BTCUSD",1758049754485,1.1312422,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049754746,1.14721331,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049754980,0.76859019,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049755441,0.76759019,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049755670,0.76759019,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049755671,0.76859019,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049755880,0.77259019,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049756511,0.77859019,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049756920,0.77359019,116620.0,116610.0,0.00047112]
["bitfinex","BTCUSD",1758049757303,0.74438125,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049757788,1.29863586,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049758976,1.26542692,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049759879,1.53350692,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049760932,1.1291146,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049762301,1.2194446,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049762515,1.53350692,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049766748,1.26542692,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049766972,1.29863586,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049767203,1.56671586,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049769473,1.56939829,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049771074,1.53618935,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049773896,1.08727521,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049774354,1.08459278,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049774568,1.08727521,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049787404,0.72740471,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049787620,1.08727521,116620.0,116610.0,0.00147112]
["bitfinex","BTCUSD",1758049787870,0.17154129,116590.0,116580.0,0.06930116]
["bitfinex","BTCUSD",1758049788102,0.84977102,116590.0,116580.0,0.06934827]
["bitfinex","BTCUSD",1758049788314,0.84977102,116590.0,116580.0,0.00014711]
["bitfinex","BTCUSD",1758049788315,0.99640437,116590.0,116580.0,0.00014711]
["bitfinex","BTCUSD",1758049788535,1.02870589,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049789139,1.05648282,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049789569,0.69661232,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049789827,1.05648282,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049790060,1.44916592,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049790288,1.49916592,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049790735,1.50116618,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049790953,1.49920075,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049791209,1.49720075,116590.0,116580.0,4.711e-05]
["bitfinex","BTCUSD",1758049791428,1.50620075,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049791670,1.23812075,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049791882,1.50620075,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049792777,1.50618698,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049794801,1.4901951,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049795024,1.43755171,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049795229,1.09537969,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049795468,1.47122946,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049795683,1.45525019,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049796996,1.18713019,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049797183,1.45525019,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049797715,1.40525019,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049797942,1.47122818,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049798167,1.50270967,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049798394,1.50270359,116590.0,116580.0,0.00104711]
["bitfinex","BTCUSD",1758049798993,1.50270359,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758049799211,1.4212221,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758049799437,0.17158544,116560.0,116550.0,0.06930116]
["bitfinex","BTCUSD",1758049799662,0.49780846,116560.0,116550.0,0.06934828]
["bitfinex","BTCUSD",1758049800077,0.52590846,116560.0,116550.0,0.00014712]
["bitfinex","BTCUSD",1758049800737,0.25778846,116560.0,116550.0,0.00214712]
["bitfinex","BTCUSD",1758049800870,0.49790846,116560.0,116550.0,0.00230712]
["bitfinex","BTCUSD",1758049801056,0.22978846,116560.0,116550.0,0.00230712]
["bitfinex","BTCUSD",1758049801294,0.49790846,116560.0,116550.0,0.00230712]
["bitfinex","BTCUSD",1758049801515,0.49890846,116560.0,116550.0,0.00230712]
["bitfinex","BTCUSD",1758049802131,0.23078846,116560.0,116550.0,0.00230712]
["bitfinex","BTCUSD",1758049802346,0.49890846,116560.0,116550.0,0.00240712]
["bitfinex","BTCUSD",1758049802795,0.49890846,116560.0,116550.0,0.00230712]
["bitfinex","BTCUSD",1758049803240,0.23078846,116560.0,116550.0,0.36217762]
["bitfinex","BTCUSD",1758049803463,0.23078846,116560.0,116550.0,0.36227762]
["bitfinex","BTCUSD",1758049803464,0.17268544,116560.0,116550.0,0.36227762]
["bitfinex","BTCUSD",1758049805994,0.17268544,116560.0,116550.0,0.00240712]
["bitfinex","BTCUSD",1758049806189,0.17268544,116560.0,116550.0,0.53387779]
["bitfinex","BTCUSD",1758049809159,0.17268544,116560.0,116550.0,0.80199779]
["bitfinex","BTCUSD",1758049809572,0.17268544,116560.0,116550.0,0.53387779]
["bitfinex","BTCUSD",1758049809944,0.23393306,116560.0,116550.0,0.81047969]
["bitfinex","BTCUSD",1758049810345,0.23393306,116560.0,116550.0,0.54235969]
["bitfinex","BTCUSD",1758049810492,0.23393306,116560.0,116550.0,0.81047969]
["bitfinex","BTCUSD",1758049811267,0.23393306,116560.0,116550.0,0.36227762]
["bitfinex","BTCUSD",1758049812390,0.23393306,116560.0,116550.0,0.53387779]
["bitfinex","BTCUSD",1758049812821,0.23393306,116560.0,116550.0,0.63039762]
["bitfinex","BTCUSD",1758049813721,0.23393306,116560.0,116550.0,0.36227762]
["bitfinex","BTCUSD",1758049813936,0.23393306,116560.0,116550.0,0.63039762]
["bitfinex","BTCUSD",1758049816794,0.17268544,116560.0,116550.0,0.80199779]
["bitfinex","BTCUSD",1758049818018,0.17268544,116560.0,116550.0,0.44212729]
["bitfinex","BTCUSD",1758049818362,0.18870951,116560.0,116550.0,0.36227762]
["bitfinex","BTCUSD",1758049818566,0.18870951,116560.0,116550.0,0.80199779]
["bitfinex","BTCUSD",1758049818817,0.18870951,116560.0,116550.0,0.53387779]
["bitfinex","BTCUSD",1758049819027,0.25155953,116560.0,116550.0,0.53387779]
["bitfinex","BTCUSD",1758049819235,0.25155953,116560.0,116550.0,0.80199779]
["bitfinex","BTCUSD",1758049819640,0.25155953,116560.0,116550.0,0.17400729]
["bitfinex","BTCUSD",1758049819871,0.25155953,116560.0,116550.0,0.80199779]
["bitfinex","BTCUSD",1758049820415,0.25155953,116560.0,116550.0,0.36227762]
["bitfinex","BTCUSD",1758049820625,0.25155953,116560.0,116550.0,0.63029762]
["bitfinex","BTCUSD",1758049820844,0.25155953,116560.0,116550.0,0.63039762]
["bitfinex","BTCUSD",1758049821062,0.25155953,116560.0,116550.0,0.36227762]
["bitfinex","BTCUSD",1758049821277,0.25155953,116560.0,116550.0,0.63029762]
["bitfinex","BTCUSD",1758049821492,0.64056003,116560.0,116550.0,0.00214712]
["bitfinex","BTCUSD",1758049821698,0.67204152,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049821928,0.69782356,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049822137,0.96594356,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049823451,0.57459157,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049824252,0.93446207,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049824503,1.05111542,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049825171,1.05011542,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049825627,1.05211542,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049825854,1.05211542,116560.0,116550.0,4.712e-05]
["bitfinex","BTCUSD",1758049826106,0.78399542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049826337,1.05211542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049828358,0.69224492,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049828542,1.05211542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049829694,1.39211542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049829925,1.44211542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049830343,1.17399542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049830766,1.49211542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049830951,1.22399542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049831131,1.49211542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049831282,1.49011542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049831656,1.49211542,116560.0,116550.0,0.00204712]
["bitfinex","BTCUSD",1758049832436,1.49211542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049832649,1.49311542,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049833915,1.53851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049834552,1.22039916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049835047,1.27039916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049835709,1.53851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049838881,1.27039916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049839136,1.53851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049840914,1.27039916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049841092,1.53851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049842355,1.13324492,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049842556,1.53851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049842838,1.13324492,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049842986,1.53851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049844015,1.48851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049844268,1.22039916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049844503,1.48851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049847826,1.22039916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049848030,1.48851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049854827,1.08324492,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049855134,1.48851916,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049858098,1.47249509,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049858515,1.48851835,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049858943,1.47249509,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049859163,1.48851835,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049859756,1.47249509,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049860346,0.34981895,116560.0,116550.0,0.40658136]
["bitfinex","BTCUSD",1758049860563,0.46854748,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049861087,0.48458046,116560.0,116550.0,0.40658136]
["bitfinex","BTCUSD",1758049861295,0.46854748,116560.0,116550.0,0.40658136]
["bitfinex","BTCUSD",1758049861511,0.87895172,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049861729,0.91939212,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049861935,0.60061933,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049863048,1.00589357,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049864249,0.60061933,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049864466,0.98987317,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049864898,0.31138893,116560.0,116550.0,0.00120712]
["bitfinex","BTCUSD",1758049865111,0.55504893,116560.0,116550.0,0.40648136]
["bitfinex","BTCUSD",1758049865322,0.55504893,116560.0,116550.0,0.00120712]
["bitfinex","BTCUSD",1758049865581,0.55504893,116560.0,116550.0,0.40648136]
["bitfinex","BTCUSD",1758049866050,0.55504893,116560.0,116550.0,0.00120712]
["bitfinex","BTCUSD",1758049870077,0.55716893,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049870495,0.96564317,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049870625,0.98936317,116560.0,116550.0,0.00104712]
["bitfinex","BTCUSD",1758049871255,0.98936317,116560.0,116550.0,0.00120712]
["bitfinex","BTCUSD",1758049871981,0.96244317,116560.0,116550.0,0.00120712]
["bitfinex","BTCUSD",1758049872179,0.55500893,116560.0,116550.0,0.40648136]
["bitfinex","BTCUSD",1758049873843,0.55712893,116560.0,116550.0,0.40648136]
["bitfinex","BTCUSD",1758049873978,0.58404893,116560.0,116550.0,0.40648136]
["bitfinex","BTCUSD",1758049874731,0.55500893,116560.0,116550.0,0.40648136]
["bitfinex","BTCUSD",1758049876534,0.58404893,116560.0,116550.0,0.40648136]
["bitfinex","BTCUSD",1758049876976,0.55712893,116560.0,116550.0,0.40648136]
["bitfinex","BTCUSD",1758049877215,0.55496893,116560.0,116550.0,0.40658136]
["bitfinex","BTCUSD",1758049877434,0.44268544,116560.0,116550.0,0.40658136]
["bitfinex","BTCUSD",1758049879640,0.44268544,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049880837,0.17468544,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049881042,0.44268544,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049881263,0.48571921,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049881776,0.48571921,116560.0,116550.0,0.00130712]
["bitfinex","BTCUSD",1758049882027,0.48571921,116560.0,116550.0,0.01846713]
["bitfinex","BTCUSD",1758049882290,0.48571921,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049884807,0.48571921,116560.0,116550.0,0.00130712]
["bitfinex","BTCUSD",1758049885040,0.48571921,116560.0,116550.0,0.82901561]
["bitfinex","BTCUSD",1758049885181,0.48571921,116560.0,116550.0,0.00130712]
["bitfinex","BTCUSD",1758049885411,0.48571921,116560.0,116550.0,0.82901561]
["bitfinex","BTCUSD",1758049885597,0.48571921,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049892881,0.21771921,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049893092,0.17468544,116560.0,116550.0,0.8118556]
["bitfinex","BTCUSD",1758049893806,0.17468544,116560.0,116550.0,0.36132664]
["bitfinex","BTCUSD",1758049894020,0.17468544,116560.0,116550.0,0.26944712]
["bitfinex","BTCUSD",1758049894245,0.17468544,116560.0,116550.0,0.36122664]
["bitfinex","BTCUSD",1758049894467,0.23872702,116560.0,116550.0,0.62978664]
["bitfinex","BTCUSD",1758049895113,0.23872702,116560.0,116550.0,0.62988664]
["bitfinex","BTCUSD",1758049895562,0.23872702,116560.0,116550.0,0.80148681]
["bitfinex","BTCUSD",1758049895958,0.17468544,116560.0,116550.0,0.80148681]
["bitfinex","BTCUSD",1758049896156,0.0031,116560.0,116550.0,0.80148681]
["bitfinex","BTCUSD",1758049896477,0.0031,116560.0,116550.0,0.80158681]
["bitfinex","BTCUSD",1758049896701,0.17468544,116560.0,116550.0,0.80158681]
["bitfinex","BTCUSD",1758049897642,0.0031,116560.0,116550.0,0.80158681]
["bitfinex","BTCUSD",1758049898023,0.003,116560.0,116550.0,0.80158681]
["bitfinex","BTCUSD",1758049900164,0.003,116560.0,116550.0,0.81021829]
["bitfinex","BTCUSD",1758049900786,0.003,116560.0,116550.0,1.25673926]
["bitfinex","BTCUSD",1758049901089,0.003,116560.0,116550.0,0.89671974]
["bitfinex","BTCUSD",1758049905953,0.17458544,116560.0,116550.0,0.88804826]
["bitfinex","BTCUSD",1758049906211,0.20317249,116560.0,116550.0,0.44792809]
["bitfinex","BTCUSD",1758049906411,0.20317249,116560.0,116550.0,0.71630809]
["bitfinex","BTCUSD",1758049906679,0.20317249,116560.0,116550.0,0.71634809]
["bitfinex","BTCUSD",1758049907094,0.20317249,116560.0,116550.0,0.88794826]
["bitfinex","BTCUSD",1758049907948,0.20317249,116560.0,116550.0,0.88802826]
["bitfinex","BTCUSD",1758049909152,0.20317249,116560.0,116550.0,0.88812826]
["bitfinex","BTCUSD",1758049909639,0.20317249,116560.0,116550.0,0.44792809]
["bitfinex","BTCUSD",1758049909782,0.20317249,116560.0,116550.0,0.71642809]
["bitfinex","BTCUSD",1758049909983,0.20317249,116560.0,116550.0,0.88802826]
["bitfinex","BTCUSD",1758049910675,0.20317249,116560.0,116550.0,0.62992664]
["bitfinex","BTCUSD",1758049910904,0.20317249,116560.0,116550.0,0.36132664]
["bitfinex","BTCUSD",1758049911110,0.20317249,116560.0,116550.0,0.62984664]
["bitfinex","BTCUSD",1758049911565,0.20327249,116560.0,116550.0,0.62984664]
["bitfinex","BTCUSD",1758049912248,0.20327249,116560.0,116550.0,0.80144681]
["bitfinex","BTCUSD",1758049913016,0.20327249,116560.0,116550.0,0.80154681]
["bitfinex","BTCUSD",1758049913231,0.17468544,116560.0,116550.0,0.80154681]
["bitfinex","BTCUSD",1758049913906,0.0031,116560.0,116550.0,0.80154681]
["bitfinex","BTCUSD",1758049914097,0.17468544,116560.0,116550.0,0.80154681]
["bitfinex","BTCUSD",1758049914588,0.0031,116560.0,116550.0,0.80154681]
["bitfinex","BTCUSD",1758049915011,0.17468544,116560.0,116550.0,0.80154681]
["bitfinex","BTCUSD",1758049916365,0.0031,116560.0,116550.0,0.80154681]
["bitfinex","BTCUSD",1758049916783,0.0031,116560.0,116550.0,1.24806778]
["bitfinex","BTCUSD",1758049917249,0.0031,116560.0,116550.0,0.88804826]
["bitfinex","BTCUSD",1758049918512,0.0031,116560.0,116550.0,0.97044826]
["bitfinex","BTCUSD",1758049920446,0.0031,116560.0,116550.0,1.33046778]
["bitfinex","BTCUSD",1758049920643,0.003,116560.0,116550.0,1.33046778]
["bitfinex","BTCUSD",1758049921302,0.001,116560.0,116550.0,1.32946778]
["bitfinex","BTCUSD",1758049921550,0.002,116560.0,116550.0,1.32946778]
["bitfinex","BTCUSD",1758049921763,0.001,116560.0,116550.0,1.32946778]
["bitfinex","BTCUSD",1758049921969,0.001,116560.0,116550.0,1.33146778]
["bitfinex","BTCUSD",1758049922990,0.001,116560.0,116550.0,1.06294778]
["bitfinex","BTCUSD",1758049923164,0.001,116560.0,116550.0,1.33162778]
["bitfinex","BTCUSD",1758049923554,0.001,116560.0,116550.0,0.97160826]
["bitfinex","BTCUSD",1758049924186,0.001,116560.0,116550.0,1.47160826]
["bitfinex","BTCUSD",1758049924631,0.001,116560.0,116550.0,1.83162778]
["bitfinex","BTCUSD",1758049925950,0.001,116560.0,116550.0,1.56294778]
["bitfinex","BTCUSD",1758049926360,0.001,116560.0,116550.0,1.83146778]
["bitfinex","BTCUSD",1758049928837,0.001,116560.0,116550.0,1.89558598]
["bitfinex","BTCUSD",1758049935080,0.001,116560.0,116550.0,1.62706598]
["bitfinex","BTCUSD",1758049935281,0.001,116560.0,116550.0,1.89546598]
["bitfinex","BTCUSD",1758049935447,0.001,116560.0,116550.0,2.23546598]
["bitfinex","BTCUSD",1758049937260,0.001,116560.0,116550.0,1.96706598]
["bitfinex","BTCUSD",1758049937608,0.001,116560.0,116550.0,2.23546598]
["bitfinex","BTCUSD",1758049950189,0.001,116560.0,116550.0,1.60704646]
["bitfinex","BTCUSD",1758049950403,0.001,116560.0,116550.0,1.87520646]
["bitfinex","BTCUSD",1758049950646,0.001,116560.0,116550.0,1.60704646]
["bitfinex","BTCUSD",1758049950861,0.001,116560.0,116550.0,1.87510646]
["bitfinex","BTCUSD",1758049951711,0.001,116560.0,116550.0,1.87520646]
["bitfinex","BTCUSD",1758049956025,0.001,116560.0,116550.0,2.32503988]
["bitfinex","BTCUSD",1758049956852,0.001,116560.0,116550.0,1.98503988]
["bitfinex","BTCUSD",1758049957079,0.001,116560.0,116550.0,2.38996635]
["bitfinex","BTCUSD",1758049957531,0.001,116560.0,116550.0,2.42011825]
["bitfinex","BTCUSD",1758049957766,0.001,116560.0,116550.0,2.44588694]
["bitfinex","BTCUSD",1758049958263,0.0001,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758049958482,0.0001,116580.0,116570.0,1.35328219]
["bitfinex","BTCUSD",1758049958697,0.0001,116580.0,116570.0,1.33628512]
["bitfinex","BTCUSD",1758049958925,0.0001,116580.0,116570.0,1.33638512]
["bitfinex","BTCUSD",1758049959152,0.0001,116590.0,116570.0,1.33638512]
["bitfinex","BTCUSD",1758049959400,0.0001,116590.0,116580.0,1.4185104]
["bitfinex","BTCUSD",1758049959653,0.0001,116590.0,116580.0,1.4186104]
["bitfinex","BTCUSD",1758049959886,0.0001,116590.0,116580.0,1.1505704]
["bitfinex","BTCUSD",1758049960112,0.0001,116590.0,116580.0,1.4187704]
["bitfinex","BTCUSD",1758049960323,0.0001,116590.0,116580.0,1.9187704]
["bitfinex","BTCUSD",1758049960768,0.0001,116590.0,116580.0,1.9188704]
["bitfinex","BTCUSD",1758049961802,0.0011,116590.0,116580.0,1.9188704]
["bitfinex","BTCUSD",1758049962025,0.0021,116590.0,116580.0,1.9188704]
["bitfinex","BTCUSD",1758049963191,0.0021,116590.0,116580.0,1.9187904]
["bitfinex","BTCUSD",1758049964035,0.0021,116590.0,116580.0,1.6505704]
["bitfinex","BTCUSD",1758049964250,0.0021,116590.0,116580.0,1.9186904]
["bitfinex","BTCUSD",1758049964816,0.0021,116590.0,116580.0,1.6505704]
["bitfinex","BTCUSD",1758049965039,0.0021,116590.0,116580.0,1.9186504]
["bitfinex","BTCUSD",1758049965408,0.0021,116590.0,116580.0,1.9187504]
["bitfinex","BTCUSD",1758049966739,0.0021,116590.0,116580.0,1.6506704]
["bitfinex","BTCUSD",1758049966943,0.0021,116590.0,116580.0,1.9187104]
["bitfinex","BTCUSD",1758049968712,0.0021,116590.0,116580.0,1.98164041]
["bitfinex","BTCUSD",1758049969651,0.0021,116590.0,116580.0,1.71360041]
["bitfinex","BTCUSD",1758049969875,0.0021,116590.0,116580.0,1.98150041]
["bitfinex","BTCUSD",1758049970438,0.0021,116590.0,116580.0,1.71350041]
["bitfinex","BTCUSD",1758049970651,0.0021,116590.0,116580.0,1.98150041]
["bitfinex","BTCUSD",1758049972121,0.0021,116590.0,116580.0,1.71350041]
["bitfinex","BTCUSD",1758049972330,0.0021,116590.0,116580.0,1.98150041]
["bitfinex","BTCUSD",1758049973692,0.0021,116590.0,116580.0,1.98160041]
["bitfinex","BTCUSD",1758049980391,0.0021,116590.0,116580.0,2.72652688]
["bitfinex","BTCUSD",1758049980607,0.002,116590.0,116580.0,2.72652688]
["bitfinex","BTCUSD",1758049980807,0.002,116590.0,116580.0,2.75229185]
["bitfinex","BTCUSD",1758049981731,0.002,116590.0,116580.0,2.48429185]
["bitfinex","BTCUSD",1758049981956,0.001,116590.0,116580.0,2.75229185]
["bitfinex","BTCUSD",1758049982362,0.001,116590.0,116580.0,2.75729185]
["bitfinex","BTCUSD",1758049983104,0.002,116590.0,116580.0,2.76029185]
["bitfinex","BTCUSD",1758049984085,0.002,116590.0,116580.0,2.35536538]
["bitfinex","BTCUSD",1758049984525,0.002,116590.0,116580.0,2.08736538]
["bitfinex","BTCUSD",1758049984653,0.002,116590.0,116580.0,2.35532538]
["bitfinex","BTCUSD",1758049985539,0.002,116590.0,116580.0,2.76025185]
["bitfinex","BTCUSD",1758049986751,0.002,116590.0,116580.0,2.08736538]
["bitfinex","BTCUSD",1758049987306,0.002,116590.0,116580.0,2.35532538]
["bitfinex","BTCUSD",1758049987669,0.002,116590.0,116580.0,2.08736538]
["bitfinex","BTCUSD",1758049987867,0.002,116590.0,116580.0,2.35532538]
["bitfinex","BTCUSD",1758049988077,0.002,116590.0,116580.0,2.35522538]
["bitfinex","BTCUSD",1758049988273,0.002,116590.0,116580.0,2.08726538]
["bitfinex","BTCUSD",1758049988431,0.002,116590.0,116580.0,2.35522538]
["bitfinex","BTCUSD",1758049989961,0.002,116590.0,116580.0,2.35532538]
["bitfinex","BTCUSD",1758050013059,0.002,116590.0,116580.0,2.08736538]
["bitfinex","BTCUSD",1758050013291,0.002,116590.0,116580.0,2.35528538]
["bitfinex","BTCUSD",1758050017569,0.002,116590.0,116580.0,2.76021185]
["bitfinex","BTCUSD",1758050017783,0.002,116590.0,116580.0,1.90506766]
["bitfinex","BTCUSD",1758050019970,0.002,116590.0,116580.0,2.29485478]
["bitfinex","BTCUSD",1758050020411,0.002,116590.0,116580.0,2.40286273]
["bitfinex","BTCUSD",1758050021680,0.002,116590.0,116580.0,2.13494273]
["bitfinex","BTCUSD",1758050021893,0.002,116590.0,116580.0,2.40286273]
["bitfinex","BTCUSD",1758050031614,0.002,116590.0,116580.0,2.40282273]
["bitfinex","BTCUSD",1758050032057,0.002,116590.0,116580.0,2.13494273]
["bitfinex","BTCUSD",1758050032283,0.002,116590.0,116580.0,2.40282273]
["bitfinex","BTCUSD",1758050034898,0.002,116590.0,116580.0,2.13494273]
["bitfinex","BTCUSD",1758050035054,0.002,116590.0,116580.0,2.40282273]
["bitfinex","BTCUSD",1758050036957,0.002,116590.0,116580.0,2.13494273]
["bitfinex","BTCUSD",1758050037115,0.002,116590.0,116580.0,2.40282273]
["bitfinex","BTCUSD",1758050041523,0.002,116590.0,116580.0,2.04318751]
["bitfinex","BTCUSD",1758050042018,0.002,116590.0,116580.0,1.77530751]
["bitfinex","BTCUSD",1758050042168,0.002,116590.0,116580.0,2.04314751]
["bitfinex","BTCUSD",1758050043371,0.002,116590.0,116580.0,1.77530751]
["bitfinex","BTCUSD",1758050043587,0.002,116590.0,116580.0,2.04314751]
["bitfinex","BTCUSD",1758050046088,1e-08,116590.0,116580.0,2.04314751]
["bitfinex","BTCUSD",1758050046315,1e-08,116590.0,116580.0,2.45278273]
["bitfinex","BTCUSD",1758050046530,1e-08,116590.0,116580.0,1.57693478]
["bitfinex","BTCUSD",1758050046746,1e-08,116590.0,116580.0,2.24477478]
["bitfinex","BTCUSD",1758050047167,1e-08,116590.0,116580.0,1.84477478]
["bitfinex","BTCUSD",1758050047556,1e-08,116590.0,116580.0,1.89477478]
["bitfinex","BTCUSD",1758050047756,1e-08,116590.0,116580.0,2.44925896]
["bitfinex","BTCUSD",1758050048863,0.06930116,116630.0,116620.0,1.23076761]
["bitfinex","BTCUSD",1758050049088,0.0001,116640.0,116630.0,1.2307529]
["bitfinex","BTCUSD",1758050049364,0.0001,116640.0,116630.0,1.58565435]
["bitfinex","BTCUSD",1758050049610,0.0001,116640.0,116630.0,1.61150764]
["bitfinex","BTCUSD",1758050049812,0.00010001,116650.0,116640.0,0.51146776]
["bitfinex","BTCUSD",1758050050042,0.00057087,116650.0,116640.0,1.58551965]
["bitfinex","BTCUSD",1758050050266,0.00057087,116650.0,116640.0,0.59812921]
["bitfinex","BTCUSD",1758050050482,0.00057087,116650.0,116640.0,0.86650921]
["bitfinex","BTCUSD",1758050050682,0.00047087,116650.0,116640.0,1.61153295]
["bitfinex","BTCUSD",1758050050901,0.00047087,116650.0,116640.0,2.11153295]
["bitfinex","BTCUSD",1758050051328,0.00047087,116650.0,116640.0,2.11653295]
["bitfinex","BTCUSD",1758050051769,0.00047087,116650.0,116640.0,2.1147867]
["bitfinex","BTCUSD",1758050051987,0.00047087,116650.0,116640.0,2.1148267]
["bitfinex","BTCUSD",1758050052545,0.00047087,116650.0,116640.0,2.1147267]
["bitfinex","BTCUSD",1758050052984,0.00047087,116650.0,116640.0,2.1167267]
["bitfinex","BTCUSD",1758050053202,0.00047087,116650.0,116640.0,2.1168267]
["bitfinex","BTCUSD",1758050054266,0.00047087,116650.0,116640.0,2.1169267]
["bitfinex","BTCUSD",1758050056082,0.00047087,116650.0,116640.0,1.8486067]
["bitfinex","BTCUSD",1758050056283,0.00047087,116650.0,116640.0,2.1168867]
["bitfinex","BTCUSD",1758050060866,0.00047087,116650.0,116640.0,2.1167867]
["bitfinex","BTCUSD",1758050061421,0.00047087,116650.0,116640.0,2.1168867]
["bitfinex","BTCUSD",1758050063698,0.00047087,116650.0,116640.0,2.1167267]
["bitfinex","BTCUSD",1758050066041,0.00047087,116650.0,116640.0,2.1166867]
["bitfinex","BTCUSD",1758050067701,0.00047087,116650.0,116640.0,1.8486067]
["bitfinex","BTCUSD",1758050068127,0.00047087,116650.0,116640.0,2.1169667]
["bitfinex","BTCUSD",1758050068352,0.00047087,116650.0,116640.0,2.1168667]
["bitfinex","BTCUSD",1758050068569,0.00047087,116650.0,116640.0,2.1169667]
["bitfinex","BTCUSD",1758050069966,0.00047087,116650.0,116640.0,2.1174467]
["bitfinex","BTCUSD",1758050072548,0.00047087,116650.0,116640.0,2.1475986]
["bitfinex","BTCUSD",1758050072549,1e-08,116650.0,116640.0,2.1475986]
["bitfinex","BTCUSD",1758050072755,1e-08,116660.0,116650.0,0.54160496]
["bitfinex","BTCUSD",1758050072967,4.708e-05,116660.0,116650.0,1.33896163]
["bitfinex","BTCUSD",1758050073165,4.708e-05,116660.0,116650.0,1.33912163]
["bitfinex","BTCUSD",1758050073372,4.708e-05,116660.0,116650.0,1.34255458]
["bitfinex","BTCUSD",1758050074618,4.708e-05,116660.0,116650.0,1.34355458]
["bitfinex","BTCUSD",1758050074878,4.708e-05,116660.0,116650.0,1.84355458]
["bitfinex","BTCUSD",1758050075083,4.708e-05,116660.0,116650.0,1.57475458]
["bitfinex","BTCUSD",1758050075255,4.708e-05,116660.0,116650.0,1.84263458]
["bitfinex","BTCUSD",1758050075500,4.708e-05,116660.0,116650.0,1.84273458]
["bitfinex","BTCUSD",1758050075721,4.708e-05,116660.0,116650.0,1.84373458]
["bitfinex","BTCUSD",1758050076202,4.708e-05,116660.0,116650.0,1.84273458]
["bitfinex","BTCUSD",1758050077396,4.708e-05,116660.0,116650.0,1.84373458]
["bitfinex","BTCUSD",1758050077790,4.708e-05,116660.0,116650.0,2.29120156]
["bitfinex","BTCUSD",1758050078038,4.708e-05,116660.0,116650.0,2.62060156]
["bitfinex","BTCUSD",1758050078243,4.708e-05,116660.0,116650.0,2.62260156]
["bitfinex","BTCUSD",1758050078803,4.708e-05,116660.0,116650.0,2.62360156]
["bitfinex","BTCUSD",1758050079855,0.00044708,116680.0,116670.0,1.31952587]
["bitfinex","BTCUSD",1758050080058,0.00049415,116680.0,116670.0,1.67526732]
["bitfinex","BTCUSD",1758050080260,0.00049415,116680.0,116670.0,1.67542732]
["bitfinex","BTCUSD",1758050080505,0.00049415,116680.0,116670.0,1.67552732]
["bitfinex","BTCUSD",1758050081854,0.00049415,116680.0,116670.0,1.67562732]
["bitfinex","BTCUSD",1758050082052,0.00039415,116680.0,116670.0,1.67562732]
["bitfinex","BTCUSD",1758050082566,0.00139415,116680.0,116670.0,2.17562732]
["bitfinex","BTCUSD",1758050082798,0.00139415,116680.0,116670.0,2.17552732]
["bitfinex","BTCUSD",1758050083252,0.00139415,116680.0,116670.0,2.17544732]
["bitfinex","BTCUSD",1758050083700,0.00139415,116680.0,116670.0,2.17540732]
["bitfinex","BTCUSD",1758050083877,0.00139415,116680.0,116670.0,1.90628732]
["bitfinex","BTCUSD",1758050084214,0.00139415,116680.0,116670.0,2.17540732]
["bitfinex","BTCUSD",1758050085070,0.00342415,116680.0,116670.0,2.17540732]
["bitfinex","BTCUSD",1758050088569,0.00342415,116680.0,116670.0,2.2395818]
["bitfinex","BTCUSD",1758050089659,0.02829415,116680.0,116670.0,2.2395818]
["bitfinex","BTCUSD",1758050089839,0.02829415,116680.0,116670.0,1.9704618]
["bitfinex","BTCUSD",1758050090048,0.03142415,116680.0,116670.0,2.2392618]
["bitfinex","BTCUSD",1758050091394,0.03142415,116680.0,116670.0,1.9703018]
["bitfinex","BTCUSD",1758050091586,0.03142415,116680.0,116670.0,2.2392218]
["bitfinex","BTCUSD",1758050091822,0.03142415,116680.0,116670.0,2.23747403]
["bitfinex","BTCUSD",1758050093432,0.03142415,116680.0,116670.0,2.23743403]
["bitfinex","BTCUSD",1758050093635,0.03144415,116680.0,116670.0,2.23743403]
["bitfinex","BTCUSD",1758050096870,0.00139415,116680.0,116670.0,2.23769403]
["bitfinex","BTCUSD",1758050097640,0.00139415,116680.0,116670.0,2.26343917]
["bitfinex","BTCUSD",1758050098221,0.00039415,116680.0,116670.0,2.26343917]
["bitfinex","BTCUSD",1758050100951,0.00039415,116680.0,116670.0,2.26443917]
["bitfinex","BTCUSD",1758050101162,0.00039415,116680.0,116670.0,2.66849027]
["bitfinex","BTCUSD",1758050101371,0.00039415,116680.0,116670.0,2.66749027]
["bitfinex","BTCUSD",1758050101576,0.00039415,116680.0,116670.0,2.26343917]
["bitfinex","BTCUSD",1758050101793,0.00039415,116680.0,116670.0,2.26443917]
["bitfinex","BTCUSD",1758050102691,0.00039415,116680.0,116670.0,2.26643917]
["bitfinex","BTCUSD",1758050104938,0.00039415,116680.0,116670.0,2.26699917]
["bitfinex","BTCUSD",1758050107402,0.00039415,116680.0,116670.0,1.99755917]
["bitfinex","BTCUSD",1758050107831,0.00039415,116680.0,116670.0,2.26687917]
["bitfinex","BTCUSD",1758050108049,0.00039415,116680.0,116670.0,1.99755917]
["bitfinex","BTCUSD",1758050108191,0.00039415,116680.0,116670.0,2.26687917]
["bitfinex","BTCUSD",1758050109879,0.00039415,116680.0,116670.0,2.40482934]
["bitfinex","BTCUSD",1758050111273,0.00039415,116680.0,116670.0,2.13550934]
["bitfinex","BTCUSD",1758050111541,0.00039415,116680.0,116670.0,2.40482934]
["bitfinex","BTCUSD",1758050113386,0.00039415,116680.0,116670.0,2.29703107]
["bitfinex","BTCUSD",1758050113594,0.00039415,116680.0,116670.0,2.02771107]
["bitfinex","BTCUSD",1758050113814,0.00039415,116680.0,116670.0,2.29699107]
["bitfinex","BTCUSD",1758050116094,0.00039415,116680.0,116670.0,2.29695107]
["bitfinex","BTCUSD",1758050118578,0.56321844,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758050118785,0.56326552,116710.0,116700.0,0.34020105]
["bitfinex","BTCUSD",1758050119017,0.38529233,116710.0,116700.0,0.60940105]
["bitfinex","BTCUSD",1758050119439,0.38539233,116710.0,116700.0,0.6180785]
["bitfinex","BTCUSD",1758050119633,0.55675725,116710.0,116700.0,0.6180785]
["bitfinex","BTCUSD",1758050120045,0.55775725,116710.0,116700.0,0.6180785]
["bitfinex","BTCUSD",1758050120501,0.55975725,116710.0,116700.0,0.6181785]
["bitfinex","BTCUSD",1758050120649,0.58619725,116710.0,116700.0,1.1181785]
["bitfinex","BTCUSD",1758050121921,0.58619725,116710.0,116700.0,1.10942105]
["bitfinex","BTCUSD",1758050122280,0.43559818,116710.0,116700.0,1.10942105]
["bitfinex","BTCUSD",1758050122757,0.03154708,116710.0,116700.0,1.10942105]
["bitfinex","BTCUSD",1758050122959,0.6069631,116710.0,116700.0,0.84030105]
["bitfinex","BTCUSD",1758050123163,0.6069631,116710.0,116700.0,1.10938105]
["bitfinex","BTCUSD",1758050124144,0.6069631,116710.0,116700.0,0.66892145]
["bitfinex","BTCUSD",1758050124365,0.6069631,116710.0,116700.0,0.85146]
["bitfinex","BTCUSD",1758050124589,0.6069631,116710.0,116700.0,0.85148]
["bitfinex","BTCUSD",1758050125044,0.6069631,116710.0,116700.0,0.76916]
["bitfinex","BTCUSD",1758050125270,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050125485,0.22865845,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050125713,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050125931,0.202912,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050126174,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050127047,0.202912,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050127474,0.202912,116710.0,116700.0,0.76916]
["bitfinex","BTCUSD",1758050127830,0.6069631,116710.0,116700.0,0.76916]
["bitfinex","BTCUSD",1758050128495,0.202912,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050128699,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050129859,0.6069631,116710.0,116700.0,0.76916]
["bitfinex","BTCUSD",1758050130067,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050130283,0.03154708,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050130502,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050133411,0.6069631,116710.0,116700.0,0.76916]
["bitfinex","BTCUSD",1758050134131,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050134975,0.6069631,116710.0,116700.0,0.76916]
["bitfinex","BTCUSD",1758050136284,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050136536,0.6069631,116710.0,116700.0,0.76916]
["bitfinex","BTCUSD",1758050137119,0.6069631,116710.0,116700.0,0.9405396]
["bitfinex","BTCUSD",1758050137328,0.6069631,116710.0,116700.0,0.76916]
["bitfinex","BTCUSD",1758050139010,0.68827592,116710.0,116700.0,0.5]
["bitfinex","BTCUSD",1758050139222,1.09232702,116710.0,116700.0,0.5]
["bitfinex","BTCUSD",1758050139420,1.09232702,116710.0,116700.0,0.76932]
["bitfinex","BTCUSD",1758050139969,1.04551718,116710.0,116700.0,0.5]
["bitfinex","BTCUSD",1758050140587,1.04819738,116710.0,116700.0,0.5]
["bitfinex","BTCUSD",1758050140943,1.04719738,116710.0,116700.0,0.5]
["bitfinex","BTCUSD",1758050141374,1.05019738,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050141790,1.07394844,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050141991,1.07794844,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050142801,0.80862844,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050143197,0.99387542,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050143800,0.99383542,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050144007,0.99381922,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050144214,0.99381922,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050145233,0.72461922,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050145441,0.99377922,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050145815,0.72461922,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050146025,1.08028067,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050146974,0.81112067,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050147189,1.08024067,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050148782,0.81112067,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050148980,1.08020067,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050153364,1.08019535,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050153976,1.0801957,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050158171,1.08287597,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050159918,1.082879,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050160345,0.99637755,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050164604,0.99638707,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050166376,1.0231784,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050167030,1.04638707,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050171972,1.04641239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050172675,1.13291384,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050175222,0.86383384,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050175437,0.72733239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050175629,0.99581239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050175891,0.72733239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050176116,0.99610239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050176302,0.99303239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050176595,0.99627239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050177627,0.72759239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050177822,0.99623239,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050178019,0.61093904,116710.0,116700.0,0.1723796]
["bitfinex","BTCUSD",1758050178456,0.25167921,116710.0,116700.0,0.1723796]
["bitfinex","BTCUSD",1758050178701,0.60825877,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050181037,0.59218289,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050185841,0.58894289,116710.0,116700.0,0.00311]
["bitfinex","BTCUSD",1758050186047,0.59218289,116710.0,116700.0,0.00311]
["bitfinex","BTCUSD",1758050186815,0.23292306,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050187038,0.59218289,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050187999,0.59218289,116710.0,116700.0,0.1723796]
["bitfinex","BTCUSD",1758050188231,0.67868434,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050190106,0.59218289,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050190668,0.03289814,116710.0,116700.0,0.2009796]
["bitfinex","BTCUSD",1758050191050,0.03289814,116710.0,116700.0,0.20938923]
["bitfinex","BTCUSD",1758050191224,0.03289814,116710.0,116700.0,0.47790923]
["bitfinex","BTCUSD",1758050191383,0.03289814,116710.0,116700.0,0.26591991]
["bitfinex","BTCUSD",1758050191587,0.03289814,116710.0,116700.0,0.2009796]
["bitfinex","BTCUSD",1758050191829,0.03289814,116710.0,116700.0,0.1777096]
["bitfinex","BTCUSD",1758050192027,0.03289814,116710.0,116700.0,0.4695596]
["bitfinex","BTCUSD",1758050193614,0.03289814,116710.0,116700.0,0.47829142]
["bitfinex","BTCUSD",1758050193762,0.56140917,116710.0,116700.0,0.1979596]
["bitfinex","BTCUSD",1758050193982,0.56668917,116710.0,116700.0,0.0011]
["bitfinex","BTCUSD",1758050194191,0.20622828,116710.0,116700.0,0.1724796]
["bitfinex","BTCUSD",1758050194394,0.56548811,116710.0,116700.0,0.1724796]
["bitfinex","BTCUSD",1758050195180,0.56548811,116710.0,116700.0,0.1744496]
["bitfinex","BTCUSD",1758050195181,0.56229811,116710.0,116700.0,0.1744496]
["bitfinex","BTCUSD",1758050195397,0.00513336,116710.0,116700.0,0.1744496]
["bitfinex","BTCUSD",1758050195621,0.00513336,116710.0,116700.0,0.26488795]
["bitfinex","BTCUSD",1758050195821,0.00513336,116710.0,116700.0,0.53340795]
["bitfinex","BTCUSD",1758050196611,0.00513336,116710.0,116700.0,0.4693296]
["bitfinex","BTCUSD",1758050197435,0.53784811,116710.0,116700.0,0.4663396]
["bitfinex","BTCUSD",1758050197629,0.36648319,116710.0,116700.0,0.4429696]
["bitfinex","BTCUSD",1758050197864,0.00513336,116710.0,116700.0,0.4459596]
["bitfinex","BTCUSD",1758050198047,0.00513336,116710.0,116700.0,0.4693296]
["bitfinex","BTCUSD",1758050198465,0.00513336,116710.0,116700.0,0.53341195]
["bitfinex","BTCUSD",1758050199253,0.00513336,116710.0,116700.0,0.4693296]
["bitfinex","BTCUSD",1758050203462,0.00513336,116710.0,116700.0,0.55583105]
["bitfinex","BTCUSD",1758050203680,0.00513336,116710.0,116700.0,0.9598056]
["bitfinex","BTCUSD",1758050203905,0.00513336,116710.0,116700.0,0.55583105]
["bitfinex","BTCUSD",1758050204321,0.00513336,116710.0,116700.0,0.9598056]
["bitfinex","BTCUSD",1758050206208,0.00513336,116710.0,116700.0,0.28731105]
["bitfinex","BTCUSD",1758050206408,0.00513336,116710.0,116700.0,0.55599105]
["bitfinex","BTCUSD",1758050206566,0.00513336,116710.0,116700.0,0.9599656]
["bitfinex","BTCUSD",1758050207065,0.00513336,116710.0,116700.0,0.55599105]
["bitfinex","BTCUSD",1758050207818,0.00513336,116710.0,116700.0,1.2999656]
["bitfinex","BTCUSD",1758050210752,0.00513336,116710.0,116700.0,1.7999656]
["bitfinex","BTCUSD",1758050212132,0.00513336,116710.0,116700.0,1.39599105]
["bitfinex","BTCUSD",1758050212367,0.00513336,116710.0,116700.0,1.7999656]
["bitfinex","BTCUSD",1758050212579,0.00513336,116710.0,116700.0,1.8822856]
["bitfinex","BTCUSD",1758050214383,0.00513336,116710.0,116700.0,1.47815105]
["bitfinex","BTCUSD",1758050214594,0.00513336,116710.0,116700.0,1.8821256]
["bitfinex","BTCUSD",1758050216613,0.00513336,116710.0,116700.0,1.20963105]
["bitfinex","BTCUSD",1758050216811,0.00513336,116710.0,116700.0,1.47811105]
["bitfinex","BTCUSD",1758050217605,0.40910791,116710.0,116700.0,1.47811105]
["bitfinex","BTCUSD",1758050220533,0.40910791,116710.0,116700.0,0.5011]
["bitfinex","BTCUSD",1758050220534,0.58566283,116710.0,116700.0,0.5011]
["bitfinex","BTCUSD",1758050220754,1.0458092,116710.0,116700.0,0.5011]
["bitfinex","BTCUSD",1758050220987,1.01297738,116710.0,116700.0,0.5011]
["bitfinex","BTCUSD",1758050221195,0.60900283,116710.0,116700.0,0.76962]
["bitfinex","BTCUSD",1758050221416,0.63475046,116710.0,116700.0,0.76962]
["bitfinex","BTCUSD",1758050221637,1.03872501,116710.0,116700.0,0.5011]
["bitfinex","BTCUSD",1758050221839,1.12522646,116710.0,116700.0,0.76966]
["bitfinex","BTCUSD",1758050222055,1.14128421,116710.0,116700.0,0.76966]
["bitfinex","BTCUSD",1758050223242,1.12522646,116710.0,116700.0,0.76966]
["bitfinex","BTCUSD",1758050223468,1.15537836,116710.0,116700.0,0.5011]
["bitfinex","BTCUSD",1758050223611,1.17142912,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050224253,1.15537836,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050226036,1.24187981,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758050226709,1.24187981,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050227138,1.42385836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050227779,0.75140381,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050231482,1.15537836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050233378,1.42401836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050235509,1.15537836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050235874,1.51043981,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050236142,1.10646526,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050237791,1.51043981,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050239743,1.24187981,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050239960,1.51043981,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050240186,1.42393836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050240847,1.01996381,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050241417,1.42393836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050241642,0.61598926,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050241832,1.42393836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050242866,1.15537836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050243243,1.42397836,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050243904,1.51047981,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050245156,1.52651882,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050245347,1.52651943,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050249198,1.52919954,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050250512,1.26059954,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050250729,1.52903954,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050250963,1.26059954,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050251177,1.44253809,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050251487,0.36614899,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050251617,1.44249809,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050252505,1.17409809,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050252706,1.44249809,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050253457,1.44257809,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050254319,1.52907954,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050255413,1.26063907,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050255597,1.52907907,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050256030,1.44249762,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050259597,1.44241762,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050261091,1.03844307,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050261824,0.99369121,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050262156,0.9910111,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050262385,0.99369121,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050262597,1.03034305,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050263303,1.0142639,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050263531,1.03034428,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050268489,1.02766417,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050268711,1.03034428,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050271119,1.02534428,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050271350,1.05297148,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050272214,1.02534428,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050272424,0.75706428,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050272609,1.02530428,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050275067,1.07530428,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050275286,1.41530428,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050276666,1.41530456,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050277361,1.14706456,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050277572,1.41530456,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050281498,1.14706456,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050281729,1.41530456,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1758050285086,1.41530456,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050285692,1.41534456,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050288856,1.39658379,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050289098,1.4126436,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050289248,1.39658379,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050289667,1.3992642,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050289983,1.41264372,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050290190,1.39658379,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050290587,1.41532431,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050295239,1.41532758,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050295864,1.41532776,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050297224,1.41528776,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050297412,1.05606507,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050297632,1.41528776,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050300832,1.14704776,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050301047,1.41528776,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050307671,1.54760776,116710.0,116700.0,0.00060024]
["bitfinex","BTCUSD",1758050308307,0.17140898,116680.0,116670.0,0.02337]
["bitfinex","BTCUSD",1758050308552,0.17140898,116680.0,116670.0,0.19479367]
["bitfinex","BTCUSD",1758050308728,0.17140898,116680.0,116670.0,0.23719194]
["bitfinex","BTCUSD",1758050308940,0.17150898,116680.0,116670.0,0.23719194]
["bitfinex","BTCUSD",1758050309137,0.17150898,116680.0,116670.0,0.24034194]
["bitfinex","BTCUSD",1758050309430,0.17150898,116680.0,116670.0,0.20100367]
["bitfinex","BTCUSD",1758050310020,0.19726225,116680.0,116670.0,0.20400367]
["bitfinex","BTCUSD",1758050310244,0.02585327,116680.0,116670.0,0.20400367]
["bitfinex","BTCUSD",1758050310686,0.19726225,116680.0,116670.0,0.20400367]
["bitfinex","BTCUSD",1758050313450,0.19726225,116680.0,116670.0,0.03258]
["bitfinex","BTCUSD",1758050313638,0.21977975,116680.0,116670.0,0.03258]
["bitfinex","BTCUSD",1758050318578,0.19726225,116680.0,116670.0,0.20400367]
["bitfinex","BTCUSD",1758050319041,0.19726225,116680.0,116670.0,0.03258]
["bitfinex","BTCUSD",1758050323106,0.60148384,116680.0,116670.0,0.03258]
["bitfinex","BTCUSD",1758050324398,0.60148384,116680.0,116670.0,0.20400367]
["bitfinex","BTCUSD",1758050324795,0.19726225,116680.0,116670.0,0.20400367]
["bitfinex","BTCUSD",1758050325750,0.19726225,116680.0,116670.0,0.03258]
["bitfinex","BTCUSD",1758050325906,0.19726225,116680.0,116670.0,0.30142]
["bitfinex","BTCUSD",1758050326128,0.60148384,116680.0,116670.0,0.30142]
["bitfinex","BTCUSD",1758050327580,0.19726225,116680.0,116670.0,0.30142]
["bitfinex","BTCUSD",1758050329906,0.19726225,116680.0,116670.0,0.47284367]
["bitfinex","BTCUSD",1758050330723,0.19726225,116680.0,116670.0,0.30142]
["bitfinex","BTCUSD",1758050331884,0.19726225,116680.0,116670.0,0.03258]
["bitfinex","BTCUSD",1758050332123,0.19726225,116680.0,116670.0,0.30134]
["bitfinex","BTCUSD",1758050332521,0.26809609,116680.0,116670.0,0.3013]
["bitfinex","BTCUSD",1758050332992,0.67231768,116680.0,116670.0,0.3013]
["bitfinex","BTCUSD",1758050335166,0.67231768,116680.0,116670.0,0.03258]
["bitfinex","BTCUSD",1758050335363,0.67231768,116680.0,116670.0,0.3013]
["bitfinex","BTCUSD",1758050335924,0.67231768,116680.0,116670.0,0.29815]
["bitfinex","BTCUSD",1758050336329,0.67231768,116680.0,116670.0,0.30132]
["bitfinex","BTCUSD",1758050336639,0.60148384,116680.0,116670.0,0.30132]
["bitfinex","BTCUSD",1758050336855,0.60148384,116680.0,116670.0,0.30128]
["bitfinex","BTCUSD",1758050337370,0.60148384,116680.0,116670.0,0.0326]
["bitfinex","BTCUSD",1758050337823,0.60148384,116680.0,116670.0,0.30128]
["bitfinex","BTCUSD",1758050339180,0.19726225,116680.0,116670.0,0.30128]
["bitfinex","BTCUSD",1758050341551,0.2837637,116680.0,116670.0,0.30128]
["bitfinex","BTCUSD",1758050342085,0.02585327,116680.0,116670.0,0.87692526]
["bitfinex","BTCUSD",1758050342738,0.0001,116680.0,116670.0,1.3676483]
["bitfinex","BTCUSD",1758050343797,0.0001,116680.0,116670.0,1.39339746]
["bitfinex","BTCUSD",1758050345737,0.0001,116680.0,116670.0,1.39349746]
["bitfinex","BTCUSD",1758050347027,0.0001,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758050347240,0.0001,116690.0,116680.0,0.70576291]
["bitfinex","BTCUSD",1758050347440,0.0001,116690.0,116680.0,0.68862202]
["bitfinex","BTCUSD",1758050347653,0.0001,116690.0,116680.0,0.69062202]
["bitfinex","BTCUSD",1758050347879,0.0001,116690.0,116680.0,0.71636771]
["bitfinex","BTCUSD",1758050348979,0.0001,116690.0,116680.0,0.71936771]
["bitfinex","BTCUSD",1758050349442,0.0001,116690.0,116680.0,0.71946771]
["bitfinex","BTCUSD",1758050350022,0.0001,116690.0,116680.0,0.98806771]
["bitfinex","BTCUSD",1758050352904,0.0001,116690.0,116680.0,0.98706771]
["bitfinex","BTCUSD",1758050353473,0.0001,116690.0,116680.0,0.98806771]
["bitfinex","BTCUSD",1758050354112,0.0001,116690.0,116680.0,0.98606771]
["bitfinex","BTCUSD",1758050354749,0.0001,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758050354964,0.0001,116700.0,116690.0,0.78806675]
["bitfinex","BTCUSD",1758050355178,0.0001,116700.0,116690.0,0.77292733]
["bitfinex","BTCUSD",1758050355608,0.0001,116700.0,116690.0,0.79867302]
["bitfinex","BTCUSD",1758050356040,0.0011,116700.0,116690.0,0.79867302]
["bitfinex","BTCUSD",1758050356264,0.0011,116700.0,116690.0,1.06743302]
["bitfinex","BTCUSD",1758050356898,0.0011,116700.0,116690.0,1.56749302]
["bitfinex","BTCUSD",1758050357575,0.0011,116700.0,116690.0,1.56757302]
["bitfinex","BTCUSD",1758050358740,0.0011,116700.0,116690.0,0.89455143]
["bitfinex","BTCUSD",1758050358954,0.0011,116700.0,116690.0,1.16335143]
["bitfinex","BTCUSD",1758050359162,0.0011,116700.0,116690.0,1.56757302]
["bitfinex","BTCUSD",1758050360305,0.0011,116700.0,116690.0,1.16335143]
["bitfinex","BTCUSD",1758050360518,0.0011,116700.0,116690.0,1.56757302]
["bitfinex","BTCUSD",1758050361204,0.0011,116700.0,116690.0,1.29877302]
["bitfinex","BTCUSD",1758050361411,0.0011,116700.0,116690.0,1.56757302]
["bitfinex","BTCUSD",1758050362124,0.0011,116700.0,116690.0,1.13760574]
["bitfinex","BTCUSD",1758050362415,0.0011,116700.0,116690.0,1.54182733]
["bitfinex","BTCUSD",1758050363896,0.0011,116700.0,116690.0,1.13760574]
["bitfinex","BTCUSD",1758050364107,0.0011,116700.0,116690.0,1.54186733]
["bitfinex","BTCUSD",1758050365177,0.1724796,116700.0,116690.0,1.54186733]
["bitfinex","BTCUSD",1758050366302,0.0011,116700.0,116690.0,1.54186733]
["bitfinex","BTCUSD",1758050367328,0.1724796,116700.0,116690.0,1.13764574]
["bitfinex","BTCUSD",1758050367548,0.0011,116700.0,116690.0,1.13764574]
["bitfinex","BTCUSD",1758050367750,0.0011,116700.0,116690.0,1.54186733]
["bitfinex","BTCUSD",1758050371017,0.0011,116700.0,116690.0,1.13748574]
["bitfinex","BTCUSD",1758050371243,0.0011,116700.0,116690.0,1.54170733]
["bitfinex","BTCUSD",1758050372847,0.0011,116700.0,116690.0,1.13748574]
["bitfinex","BTCUSD",1758050373071,0.0011,116700.0,116690.0,1.54170733]
["bitfinex","BTCUSD",1758050373602,0.0011,116700.0,116690.0,1.13748574]
["bitfinex","BTCUSD",1758050373812,0.0011,116700.0,116690.0,1.54170733]
["bitfinex","BTCUSD",1758050376784,0.0011,116700.0,116690.0,1.13748574]
["bitfinex","BTCUSD",1758050377006,0.0011,116700.0,116690.0,1.54170733]
["bitfinex","BTCUSD",1758050377252,0.1724796,116700.0,116690.0,0.86880574]
["bitfinex","BTCUSD",1758050377443,0.0011,116700.0,116690.0,1.54174733]
["bitfinex","BTCUSD",1758050380933,0.0011,116700.0,116690.0,1.13752574]
["bitfinex","BTCUSD",1758050381175,0.0011,116700.0,116690.0,1.54174733]
["bitfinex","BTCUSD",1758050381795,0.1724796,116700.0,116690.0,1.11091574]
["bitfinex","BTCUSD",1758050382014,0.1724796,116700.0,116690.0,1.13428574]
["bitfinex","BTCUSD",1758050382436,0.1724796,116700.0,116690.0,0.96289145]
["bitfinex","BTCUSD",1758050382647,0.1724796,116700.0,116690.0,1.13428574]
["bitfinex","BTCUSD",1758050383858,0.1746196,116700.0,116690.0,0.75581429]
["bitfinex","BTCUSD",1758050384087,0.2005496,116700.0,116690.0,1.02241429]
["bitfinex","BTCUSD",1758050384381,0.2005496,116700.0,116690.0,1.02445429]
["bitfinex","BTCUSD",1758050384592,0.1975096,116700.0,116690.0,1.02445429]
["bitfinex","BTCUSD",1758050385653,0.1975096,116700.0,116690.0,0.85306]
["bitfinex","BTCUSD",1758050385881,0.2005496,116700.0,116690.0,0.85102]
["bitfinex","BTCUSD",1758050386837,0.1776596,116700.0,116690.0,0.58242]
["bitfinex","BTCUSD",1758050387059,0.55972191,116700.0,116690.0,0.85094]
["bitfinex","BTCUSD",1758050387289,0.55972191,116700.0,116690.0,1.02233429]
["bitfinex","BTCUSD",1758050387499,0.2005496,116700.0,116690.0,0.85094]
["bitfinex","BTCUSD",1758050389166,0.55972191,116700.0,116690.0,0.85094]
["bitfinex","BTCUSD",1758050391299,0.55972191,116700.0,116690.0,0.58242]
["bitfinex","BTCUSD",1758050391522,0.55972191,116700.0,116690.0,0.85086]
["bitfinex","BTCUSD",1758050391763,0.63284074,116700.0,116690.0,0.5001]
["bitfinex","BTCUSD",1758050392001,0.55972191,116700.0,116690.0,0.7685]
["bitfinex","BTCUSD",1758050392696,0.55972191,116700.0,116690.0,0.7684]
["bitfinex","BTCUSD",1758050395539,0.2005496,116700.0,116690.0,0.7684]
["bitfinex","BTCUSD",1758050395725,0.55972191,116700.0,116690.0,0.7684]
["bitfinex","BTCUSD",1758050398755,0.55972191,116700.0,116690.0,0.2684]
["bitfinex","BTCUSD",1758050398985,0.64622336,116700.0,116690.0,0.2684]
["bitfinex","BTCUSD",1758050399727,0.28705105,116700.0,116690.0,0.2684]
["bitfinex","BTCUSD",1758050399913,0.64622336,116700.0,116690.0,0.2684]
["bitfinex","BTCUSD",1758050405831,0.17139429,116690.0,116680.0,0.02347]
["bitfinex","BTCUSD",1758050406012,0.17139429,116690.0,116680.0,0.30893089]
["bitfinex","BTCUSD",1758050406230,0.17139429,116690.0,116680.0,0.29382]
["bitfinex","BTCUSD",1758050406862,0.17149429,116690.0,116680.0,0.29382]
["bitfinex","BTCUSD",1758050407202,0.17149429,116690.0,116680.0,0.29682]
["bitfinex","BTCUSD",1758050411429,0.17149429,116690.0,116680.0,0.46822898]
["bitfinex","BTCUSD",1758050411635,0.17149429,116690.0,116680.0,0.29986]
["bitfinex","BTCUSD",1758050412386,0.17149429,116690.0,116680.0,0.47126898]
["bitfinex","BTCUSD",1758050412599,0.17149429,116690.0,116680.0,0.03154]
["bitfinex","BTCUSD",1758050412814,0.17149429,116690.0,116680.0,0.31396089]
["bitfinex","BTCUSD",1758050413024,0.17149429,116690.0,116680.0,0.29682]
["bitfinex","BTCUSD",1758050414008,0.17149429,116690.0,116680.0,0.0285]
["bitfinex","BTCUSD",1758050414211,0.17149429,116690.0,116680.0,0.31396089]
["bitfinex","BTCUSD",1758050414483,0.17149429,116690.0,116680.0,0.29682]
["bitfinex","BTCUSD",1758050415583,0.17149429,116690.0,116680.0,0.0285]
["bitfinex","BTCUSD",1758050415794,0.17149429,116690.0,116680.0,0.31396089]
["bitfinex","BTCUSD",1758050415999,0.17149429,116690.0,116680.0,0.29682]
["bitfinex","BTCUSD",1758050418040,0.19780706,116690.0,116680.0,0.29682]
["bitfinex","BTCUSD",1758050420051,0.19976706,116690.0,116680.0,0.00513]
["bitfinex","BTCUSD",1758050420263,0.22269706,116690.0,116680.0,0.29059089]
["bitfinex","BTCUSD",1758050420464,0.22269706,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050420745,0.19976706,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050420959,0.17345429,116690.0,116680.0,0.00513]
["bitfinex","BTCUSD",1758050421183,0.5587866,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050422302,0.5555566,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050422521,0.57934711,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050423172,0.2201748,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050423354,0.1972448,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050423585,0.1972448,116690.0,116680.0,0.29603]
["bitfinex","BTCUSD",1758050427095,0.1992048,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050427323,0.2221348,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050428564,0.2221348,116690.0,116680.0,0.00513]
["bitfinex","BTCUSD",1758050428740,0.2253648,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050429482,0.2221348,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050429889,0.1992048,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050430348,0.1972448,116690.0,116680.0,0.27345]
["bitfinex","BTCUSD",1758050430548,0.1972448,116690.0,116680.0,0.29603]
["bitfinex","BTCUSD",1758050432309,0.1972448,116690.0,116680.0,0.02771]
["bitfinex","BTCUSD",1758050432530,0.1992048,116690.0,116680.0,0.31317089]
["bitfinex","BTCUSD",1758050432730,0.1972448,116690.0,116680.0,0.29603]
["bitfinex","BTCUSD",1758050432891,0.17149429,116690.0,116680.0,0.29603]
["bitfinex","BTCUSD",1758050434189,0.17149429,116690.0,116680.0,0.46743898]
["bitfinex","BTCUSD",1758050435087,0.17149429,116690.0,116680.0,0.02771]
["bitfinex","BTCUSD",1758050435295,0.17149429,116690.0,116680.0,0.31317089]
["bitfinex","BTCUSD",1758050435519,0.17149429,116690.0,116680.0,0.29603]
["bitfinex","BTCUSD",1758050436545,0.17149429,116690.0,116680.0,0.46743898]
["bitfinex","BTCUSD",1758050436752,0.17149429,116690.0,116680.0,0.47049898]
["bitfinex","BTCUSD",1758050436975,0.17149429,116690.0,116680.0,0.47101898]
["bitfinex","BTCUSD",1758050437457,0.0001,116690.0,116680.0,0.47101898]
["bitfinex","BTCUSD",1758050437696,0.0001,116690.0,116680.0,0.83019129]
["bitfinex","BTCUSD",1758050437825,0.0001,116690.0,116680.0,0.89046231]
["bitfinex","BTCUSD",1758050437826,0.17149429,116690.0,116680.0,0.89046231]
["bitfinex","BTCUSD",1758050438186,0.17149429,116690.0,116680.0,0.96791898]
["bitfinex","BTCUSD",1758050438539,0.17149429,116690.0,116680.0,0.97097898]
["bitfinex","BTCUSD",1758050439694,0.0001,116690.0,116680.0,0.97097898]
["bitfinex","BTCUSD",1758050440694,0.17149429,116690.0,116680.0,0.97097898]
["bitfinex","BTCUSD",1758050440900,0.17149429,116690.0,116680.0,1.33015129]
["bitfinex","BTCUSD",1758050441120,0.0001,116690.0,116680.0,1.33015129]
["bitfinex","BTCUSD",1758050441297,0.17149429,116690.0,116680.0,1.33015129]
["bitfinex","BTCUSD",1758050441503,0.0001,116690.0,116680.0,1.33015129]
["bitfinex","BTCUSD",1758050441729,0.0001,116690.0,116680.0,0.97097898]
["bitfinex","BTCUSD",1758050441931,0.0001,116690.0,116680.0,1.33015129]
["bitfinex","BTCUSD",1758050442967,0.17149429,116690.0,116680.0,0.97097898]
["bitfinex","BTCUSD",1758050443181,0.17149429,116690.0,116680.0,1.33015129]
["bitfinex","BTCUSD",1758050443387,0.17149429,116690.0,116680.0,1.35590016]
["bitfinex","BTCUSD",1758050443767,0.0001,116690.0,116680.0,1.35590016]
["bitfinex","BTCUSD",1758050444541,0.17149429,116690.0,116680.0,0.72844785]
["bitfinex","BTCUSD",1758050444762,0.17149429,116690.0,116680.0,1.35590016]
["bitfinex","BTCUSD",1758050445184,0.17149429,116690.0,116680.0,0.55703887]
["bitfinex","BTCUSD",1758050445398,0.17661429,116690.0,116680.0,0.79915887]
["bitfinex","BTCUSD",1758050445607,0.19817429,116690.0,116680.0,0.79915887]
["bitfinex","BTCUSD",1758050445809,0.57780372,116690.0,116680.0,0.79915887]
["bitfinex","BTCUSD",1758050446027,0.17149429,116690.0,116680.0,0.99672785]
["bitfinex","BTCUSD",1758050446237,0.17149429,116690.0,116680.0,0.99366785]
["bitfinex","BTCUSD",1758050446387,0.17149429,116690.0,116680.0,0.55397887]
["bitfinex","BTCUSD",1758050446596,0.17149429,116690.0,116680.0,0.82225887]
["bitfinex","BTCUSD",1758050447243,0.17364429,116690.0,116680.0,0.79915887]
["bitfinex","BTCUSD",1758050447463,0.20114429,116690.0,116680.0,0.79915887]
["bitfinex","BTCUSD",1758050448244,0.60530372,116690.0,116680.0,0.79915887]
["bitfinex","BTCUSD",1758050448466,0.60530372,116690.0,116680.0,0.77341]
["bitfinex","BTCUSD",1758050448678,0.20114429,116690.0,116680.0,0.77341]
["bitfinex","BTCUSD",1758050448883,0.60530372,116690.0,116680.0,0.77341]
["bitfinex","BTCUSD",1758050449944,0.58077372,116690.0,116680.0,0.77138]
["bitfinex","BTCUSD",1758050450148,0.60530372,116690.0,116680.0,0.5031]
["bitfinex","BTCUSD",1758050450352,0.60530372,116690.0,116680.0,0.503]
["bitfinex","BTCUSD",1758050450562,0.63105655,116690.0,116680.0,0.503]
["bitfinex","BTCUSD",1758050451941,0.717558,116690.0,116680.0,0.503]
["bitfinex","BTCUSD",1758050452428,0.985838,116690.0,116680.0,0.503]
["bitfinex","BTCUSD",1758050452646,0.73362741,116690.0,116680.0,0.503]
["bitfinex","BTCUSD",1758050452841,1.00190741,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1758050453276,1.08840886,116690.0,116680.0,0.502]
["bitfinex","BTCUSD",1758050453746,1.08840886,116690.0,116680.0,0.5]
["bitfinex","BTCUSD",1758050453943,1.08840886,116690.0,116680.0,0.501]
["bitfinex","BTCUSD",1758050454426,1.08840886,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050455068,1.11856076,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050460398,0.85028076,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050460588,1.11856076,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050461318,1.11853834,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050462458,0.44609891,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050462588,0.62787746,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050462784,1.03203689,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050465355,0.76375689,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050465572,1.03203689,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050465743,1.11853834,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050475313,0.35959746,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050475516,1.03203689,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050479927,1.0320547,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050483583,1.0320547,116690.0,116680.0,0.00313]
["bitfinex","BTCUSD",1758050483584,0.88575135,116690.0,116680.0,0.00313]
["bitfinex","BTCUSD",1758050483804,0.88575135,116690.0,116680.0,0.02884]
["bitfinex","BTCUSD",1758050484216,0.88575135,116690.0,116680.0,0.02587]
["bitfinex","BTCUSD",1758050484436,0.88576924,116690.0,116680.0,0.02587]
["bitfinex","BTCUSD",1758050485059,0.21332981,116690.0,116680.0,0.5988093]
["bitfinex","BTCUSD",1758050485261,0.21332981,116690.0,116680.0,0.20024898]
["bitfinex","BTCUSD",1758050485724,0.19724712,116690.0,116680.0,0.20024898]
["bitfinex","BTCUSD",1758050485907,0.19724712,116690.0,116680.0,0.02884]
["bitfinex","BTCUSD",1758050486108,0.19724712,116690.0,116680.0,0.00313]
["bitfinex","BTCUSD",1758050486308,0.60339655,116690.0,116680.0,0.00313]
["bitfinex","BTCUSD",1758050486540,0.60140655,116690.0,116680.0,0.02587]
["bitfinex","BTCUSD",1758050486731,0.687908,116690.0,116680.0,0.02587]
["bitfinex","BTCUSD",1758050486891,0.687908,116690.0,116680.0,0.02884]
["bitfinex","BTCUSD",1758050488691,0.687908,116690.0,116680.0,0.02587]
["bitfinex","BTCUSD",1758050488905,0.687908,116690.0,116680.0,0.20024898]
["bitfinex","BTCUSD",1758050489243,0.02585283,116690.0,116680.0,0.58166841]
["bitfinex","BTCUSD",1758050489466,0.17149429,116690.0,116680.0,0.60440841]
["bitfinex","BTCUSD",1758050489876,0.0001,116690.0,116680.0,0.60440841]
["bitfinex","BTCUSD",1758050490060,0.17149429,116690.0,116680.0,0.60440841]
["bitfinex","BTCUSD",1758050491438,0.17149429,116690.0,116680.0,0.20024898]
["bitfinex","BTCUSD",1758050496596,0.0001,116690.0,116680.0,0.60440841]
["bitfinex","BTCUSD",1758050497244,0.0001,116690.0,116680.0,0.60450841]
["bitfinex","BTCUSD",1758050497659,0.0001,116690.0,116680.0,0.87274841]
["bitfinex","BTCUSD",1758050498369,0.0001,116690.0,116680.0,0.60450841]
["bitfinex","BTCUSD",1758050498576,0.17149429,116690.0,116680.0,0.87274841]
["bitfinex","BTCUSD",1758050498791,0.17149429,116690.0,116680.0,0.46858898]
["bitfinex","BTCUSD",1758050499006,0.17149429,116690.0,116680.0,0.20034898]
["bitfinex","BTCUSD",1758050499215,0.17149429,116690.0,116680.0,0.87274841]
["bitfinex","BTCUSD",1758050500242,0.17149429,116690.0,116680.0,0.20034898]
["bitfinex","BTCUSD",1758050500448,0.17149429,116690.0,116680.0,0.87274841]
["bitfinex","BTCUSD",1758050500645,0.65237711,116690.0,116680.0,0.27147]
["bitfinex","BTCUSD",1758050501072,0.67647711,116690.0,116680.0,0.27147]
["bitfinex","BTCUSD",1758050501553,0.65237711,116690.0,116680.0,0.27147]
["bitfinex","BTCUSD",1758050501764,0.24821768,116690.0,116680.0,0.44287898]
["bitfinex","BTCUSD",1758050502006,0.17149429,116690.0,116680.0,0.46926898]
["bitfinex","BTCUSD",1758050502197,0.17149429,116690.0,116680.0,0.20102898]
["bitfinex","BTCUSD",1758050502398,0.17149429,116690.0,116680.0,0.29786]
["bitfinex","BTCUSD",1758050502610,0.17149429,116690.0,116680.0,0.46926898]
["bitfinex","BTCUSD",1758050506437,0.17149429,116690.0,116680.0,0.46624898]
["bitfinex","BTCUSD",1758050507745,0.25799574,116690.0,116680.0,0.46624898]
["bitfinex","BTCUSD",1758050509152,0.25799574,116690.0,116680.0,0.46926898]
["bitfinex","BTCUSD",1758050509672,0.17149429,116690.0,116680.0,0.46926898]
["bitfinex","BTCUSD",1758050511807,0.17149429,116690.0,116680.0,0.46624898]
["bitfinex","BTCUSD",1758050513217,0.0001,116690.0,116680.0,0.46624898]
["bitfinex","BTCUSD",1758050513511,0.17149429,116690.0,116680.0,0.46941898]
["bitfinex","BTCUSD",1758050520298,0.17149429,116690.0,116680.0,0.96941898]
["bitfinex","BTCUSD",1758050522838,0.0001,116690.0,116680.0,0.96941898]
["bitfinex","BTCUSD",1758050523357,0.53074504,116690.0,116680.0,0.96941898]
["bitfinex","BTCUSD",1758050524192,0.0001,116690.0,116680.0,1.41517118]
["bitfinex","BTCUSD",1758050525019,0.0001,116690.0,116680.0,1.44091813]
["bitfinex","BTCUSD",1758050525239,0.0001,116690.0,116680.0,1.08166738]
["bitfinex","BTCUSD",1758050525376,0.0001,116690.0,116680.0,0.81342738]
["bitfinex","BTCUSD",1758050525589,0.0001,116690.0,116680.0,1.08158738]
["bitfinex","BTCUSD",1758050527111,0.0001,116690.0,116680.0,0.81342738]
["bitfinex","BTCUSD",1758050527355,0.0001,116690.0,116680.0,1.08158738]
["bitfinex","BTCUSD",1758050528508,0.35935075,116690.0,116680.0,1.08158738]
["bitfinex","BTCUSD",1758050528727,0.35935075,116690.0,116680.0,0.94279898]
["bitfinex","BTCUSD",1758050528728,0.53581504,116690.0,116680.0,0.94279898]
["bitfinex","BTCUSD",1758050528954,0.55951504,116690.0,116680.0,0.77139]
["bitfinex","BTCUSD",1758050529183,0.62448747,116690.0,116680.0,0.94279898]
["bitfinex","BTCUSD",1758050529408,0.55646504,116690.0,116680.0,0.77139]
["bitfinex","BTCUSD",1758050529613,0.53581504,116690.0,116680.0,0.50323]
["bitfinex","BTCUSD",1758050529819,0.55951504,116690.0,116680.0,0.76926]
["bitfinex","BTCUSD",1758050531097,0.20026429,116690.0,116680.0,0.76926]
["bitfinex","BTCUSD",1758050531311,0.55951504,116690.0,116680.0,0.76926]
["bitfinex","BTCUSD",1758050532459,0.20026429,116690.0,116680.0,0.76926]
["bitfinex","BTCUSD",1758050532664,0.55951504,116690.0,116680.0,0.76926]
["bitfinex","BTCUSD",1758050533755,0.55951504,116690.0,116680.0,0.76916]
["bitfinex","BTCUSD",1758050534242,0.55646504,116690.0,116680.0,0.77125]
["bitfinex","BTCUSD",1758050534455,0.55646504,116690.0,116680.0,0.94265898]
["bitfinex","BTCUSD",1758050535351,0.53276504,116690.0,116680.0,0.94265898]
["bitfinex","BTCUSD",1758050535486,0.17149429,116690.0,116680.0,0.94265898]
["bitfinex","BTCUSD",1758050535686,0.17149429,116690.0,116680.0,0.96919898]
["bitfinex","BTCUSD",1758050536118,0.0001,116690.0,116680.0,0.94582898]
["bitfinex","BTCUSD",1758050536322,0.0001,116690.0,116680.0,1.41495118]
["bitfinex","BTCUSD",1758050538142,0.0001,116690.0,116680.0,1.41505118]
["bitfinex","BTCUSD",1758050539695,0.0001,116690.0,116680.0,1.44079837]
["bitfinex","BTCUSD",1758050542536,0.0001,116690.0,116680.0,1.41505118]
["bitfinex","BTCUSD",1758050544906,0.0001,116690.0,116680.0,1.14689118]
["bitfinex","BTCUSD",1758050545208,0.0001,116690.0,116680.0,1.41501118]
["bitfinex","BTCUSD",1758050545947,0.0001,116690.0,116680.0,1.05576043]
["bitfinex","BTCUSD",1758050546067,0.0001,116690.0,116680.0,1.14689118]
["bitfinex","BTCUSD",1758050546280,0.0001,116690.0,116680.0,1.41501118]
["bitfinex","BTCUSD",1758050550241,0.0001,116690.0,116680.0,1.14689118]
["bitfinex","BTCUSD",1758050550450,0.0001,116690.0,116680.0,0.78764043]
["bitfinex","BTCUSD",1758050550659,0.0001,116690.0,116680.0,1.41501118]
["bitfinex","BTCUSD",1758050551847,0.0001,116690.0,116680.0,1.14689118]
["bitfinex","BTCUSD",1758050552352,0.0001,116690.0,116680.0,1.41501118]
["bitfinex","BTCUSD",1758050552491,0.0001,116690.0,116680.0,1.05576043]
["bitfinex","BTCUSD",1758050552697,0.0001,116690.0,116680.0,1.41501118]
["bitfinex","BTCUSD",1758050552898,0.0001,116690.0,116680.0,1.05576043]
["bitfinex","BTCUSD",1758050553100,0.0001,116690.0,116680.0,1.41501118]
["bitfinex","BTCUSD",1758050558094,0.0001,116690.0,116680.0,1.05576043]
["bitfinex","BTCUSD",1758050558326,0.0001,116690.0,116680.0,1.41501118]
["bitfinex","BTCUSD",1758050560089,0.0001,116690.0,116680.0,0.78764043]
["bitfinex","BTCUSD",1758050560293,0.0001,116690.0,116680.0,1.05572043]
["bitfinex","BTCUSD",1758050565493,0.0001,116690.0,116680.0,0.78764043]
["bitfinex","BTCUSD",1758050565704,0.0001,116690.0,116680.0,1.05572043]
["bitfinex","BTCUSD",1758050567538,0.0001,116690.0,116680.0,1.41497118]
["bitfinex","BTCUSD",1758050567949,0.0001,116690.0,116680.0,1.45979126]
["bitfinex","BTCUSD",1758050572137,0.0001,116690.0,116680.0,1.05572043]
["bitfinex","BTCUSD",1758050572578,0.0001,116690.0,116680.0,1.45979126]
["bitfinex","BTCUSD",1758050573311,0.0001,116690.0,116680.0,1.05572043]
["bitfinex","BTCUSD",1758050573506,0.0001,116690.0,116680.0,1.45979126]
["bitfinex","BTCUSD",1758050575368,0.0001,116690.0,116680.0,1.54211126]
["bitfinex","BTCUSD",1758050576338,0.0001,116690.0,116680.0,1.62270302]
["bitfinex","BTCUSD",1758050576575,0.0001,116690.0,116680.0,1.54211126]
["bitfinex","BTCUSD",1758050579902,0.0001,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1758050580105,0.0001,116700.0,116690.0,0.97051599]
["bitfinex","BTCUSD",1758050580254,0.0001,116700.0,116690.0,0.95865657]
["bitfinex","BTCUSD",1758050580916,0.0001,116700.0,116690.0,0.55458574]
["bitfinex","BTCUSD",1758050581122,0.0011,116700.0,116690.0,0.95865657]
["bitfinex","BTCUSD",1758050581710,0.0021,116700.0,116690.0,0.95865657]
["bitfinex","BTCUSD",1758050581920,0.0021,116700.0,116690.0,1.45865657]
["bitfinex","BTCUSD",1758050582191,0.0011,116700.0,116690.0,1.45865657]
["bitfinex","BTCUSD",1758050582482,0.0001,116700.0,116690.0,1.45875657]
["bitfinex","BTCUSD",1758050582621,0.0011,116700.0,116690.0,1.45875657]
["bitfinex","BTCUSD",1758050583023,0.0001,116700.0,116690.0,1.45875657]
["bitfinex","BTCUSD",1758050584821,0.0001,116700.0,116690.0,1.46738539]
["bitfinex","BTCUSD",1758050585679,0.0001,116700.0,116690.0,1.19934539]
["bitfinex","BTCUSD",1758050585975,0.0001,116700.0,116690.0,1.46738539]
["bitfinex","BTCUSD",1758050587025,0.0001,116700.0,116690.0,1.05468574]
["bitfinex","BTCUSD",1758050587230,0.0001,116700.0,116690.0,1.45875657]
["bitfinex","BTCUSD",1758050587474,0.0001,116700.0,116690.0,1.05468574]
["bitfinex","BTCUSD",1758050587673,0.0001,116700.0,116690.0,1.45875657]
["bitfinex","BTCUSD",1758050591021,0.0001,116700.0,116690.0,1.19071657]
["bitfinex","BTCUSD",1758050591224,0.0001,116700.0,116690.0,1.46730868]
["bitfinex","BTCUSD",1758050592614,0.0001,116700.0,116690.0,1.06323785]
["bitfinex","BTCUSD",1758050592819,0.0001,116700.0,116690.0,1.46730868]
["bitfinex","BTCUSD",1758050594974,0.0001,116700.0,116690.0,1.46726868]
["bitfinex","BTCUSD",1758050596575,0.0001,116700.0,116690.0,1.19926868]
["bitfinex","BTCUSD",1758050596821,0.0001,116700.0,116690.0,1.46726868]
["bitfinex","BTCUSD",1758050598604,0.0001,116700.0,116690.0,0.78664574]
["bitfinex","BTCUSD",1758050598814,0.0001,116700.0,116690.0,1.45871657]
["bitfinex","BTCUSD",1758050599227,0.00209,116700.0,116690.0,1.02813574]
["bitfinex","BTCUSD",1758050599452,0.00209,116700.0,116690.0,1.16420657]
["bitfinex","BTCUSD",1758050599666,0.43273083,116700.0,116690.0,1.02599574]
["bitfinex","BTCUSD",1758050600303,0.43273083,116700.0,116690.0,1.02800574]
["bitfinex","BTCUSD",1758050600950,0.02866,116700.0,116690.0,1.02800574]
["bitfinex","BTCUSD",1758050601401,0.43273083,116700.0,116690.0,0.76000574]
["bitfinex","BTCUSD",1758050601620,0.43273083,116700.0,116690.0,0.75799574]
["bitfinex","BTCUSD",1758050601913,0.43273083,116700.0,116690.0,1.02599574]
["bitfinex","BTCUSD",1758050602761,0.43273083,116700.0,116690.0,1.02800574]
["bitfinex","BTCUSD",1758050602974,0.43273083,116700.0,116690.0,1.05375187]
["bitfinex","BTCUSD",1758050605743,0.60411043,116700.0,116690.0,1.05174187]
["bitfinex","BTCUSD",1758050606198,0.60411043,116700.0,116690.0,0.93949429]
["bitfinex","BTCUSD",1758050607156,0.43273083,116700.0,116690.0,0.93949429]
["bitfinex","BTCUSD",1758050608238,0.60411043,116700.0,116690.0,0.93949429]
["bitfinex","BTCUSD",1758050610494,0.43273083,116700.0,116690.0,0.93949429]
["bitfinex","BTCUSD",1758050613736,0.0001,116700.0,116690.0,0.94150429]
["bitfinex","BTCUSD",1758050613963,0.0001,116700.0,116690.0,0.96804429]
["bitfinex","BTCUSD",1758050614204,0.40417083,116700.0,116690.0,0.96804429]
["bitfinex","BTCUSD",1758050614419,0.0001,116700.0,116690.0,0.96804429]
["bitfinex","BTCUSD",1758050614583,0.0001,116700.0,116690.0,1.37211512]
["bitfinex","BTCUSD",1758050615172,0.0001,116700.0,116690.0,0.96804429]
["bitfinex","BTCUSD",1758050615575,0.0001,116700.0,116690.0,1.37211512]
["bitfinex","BTCUSD",1758050617664,0.0001,116700.0,116690.0,0.96804429]
["bitfinex","BTCUSD",1758050617895,0.0001,116700.0,116690.0,1.37211512]
["bitfinex","BTCUSD",1758050618799,0.0001,116700.0,116690.0,1.45861657]
["bitfinex","BTCUSD",1758050619678,0.0001,116700.0,116690.0,1.48436228]
["bitfinex","BTCUSD",1758050626579,0.0001,116700.0,116690.0,1.08029145]
["bitfinex","BTCUSD",1758050626815,0.0001,116700.0,116690.0,1.48119228]
["bitfinex","BTCUSD",1758050627915,0.0001,116700.0,116690.0,1.07712145]
["bitfinex","BTCUSD",1758050628336,0.40417083,116700.0,116690.0,1.07712145]
["bitfinex","BTCUSD",1758050628553,0.40417083,116700.0,116690.0,1.07708145]
["bitfinex","BTCUSD",1758050628974,0.57753043,116700.0,116690.0,0.69724]
["bitfinex","BTCUSD",1758050629091,0.60365043,116700.0,116690.0,0.93945429]
["bitfinex","BTCUSD",1758050629312,0.1995796,116700.0,116690.0,0.93945429]
["bitfinex","BTCUSD",1758050629544,0.60365043,116700.0,116690.0,0.93945429]
["bitfinex","BTCUSD",1758050629763,0.55878289,116700.0,116690.0,0.93945429]
["bitfinex","BTCUSD",1758050633265,0.38740329,116700.0,116690.0,0.93945429]
["bitfinex","BTCUSD",1758050633977,0.0282,116700.0,116690.0,0.93945429]
["bitfinex","BTCUSD",1758050634189,0.38740329,116700.0,116690.0,0.93945429]
["bitfinex","BTCUSD",1758050634314,0.55878289,116700.0,116690.0,0.93945429]
["bitfinex","BTCUSD",1758050635370,0.63438234,116700.0,116690.0,0.5001]
["bitfinex","BTCUSD",1758050635569,0.63438234,116700.0,116690.0,0.76806]
["bitfinex","BTCUSD",1758050635811,0.66013281,116700.0,116690.0,0.76806]
["bitfinex","BTCUSD",1758050636031,0.30092952,116700.0,116690.0,0.76806]
["bitfinex","BTCUSD",1758050636225,0.66013281,116700.0,116690.0,0.76806]
["bitfinex","BTCUSD",1758050636419,0.66013281,116700.0,116690.0,0.76796]
["bitfinex","BTCUSD",1758050640180,0.92809281,116700.0,116690.0,0.76796]
["bitfinex","BTCUSD",1758050642961,0.92809281,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758050643185,1.01459426,116700.0,116690.0,0.5]
["bitfinex","BTCUSD",1758050645221,0.17139429,116690.0,116680.0,0.26796]
["bitfinex","BTCUSD",1758050645376,0.61912903,116690.0,116680.0,0.26796]
["bitfinex","BTCUSD",1758050645551,0.28601574,116690.0,116680.0,0.26796]
["bitfinex","BTCUSD",1758050645767,0.64521903,116690.0,116680.0,0.26796]
["bitfinex","BTCUSD",1758050646187,0.64531903,116690.0,116680.0,0.26796]
["bitfinex","BTCUSD",1758050646391,0.67107164,116690.0,116680.0,0.26896]
["bitfinex","BTCUSD",1758050646656,0.67107164,116690.0,116680.0,0.26996]
["bitfinex","BTCUSD",1758050648350,0.58457019,116690.0,116680.0,0.26996]
["bitfinex","BTCUSD",1758050649888,0.85253019,116690.0,116680.0,0.26996]
["bitfinex","BTCUSD",1758050650350,0.4933269,116690.0,116680.0,0.26996]
["bitfinex","BTCUSD",1758050650483,0.85253019,116690.0,116680.0,0.26996]
["bitfinex","BTCUSD",1758050652443,0.85253019,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050652883,0.88968739,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050656840,0.5304841,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050657040,0.88968739,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050658313,0.4933269,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050658522,0.85253019,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050659621,0.58457019,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050659845,0.85253019,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050663533,0.4933269,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050663876,0.53450937,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050664971,0.89371266,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050669245,0.53450937,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050669455,0.89371266,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050673987,0.53450937,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050674110,0.89371266,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050675271,0.53450937,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050675493,0.89371266,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050680296,0.89375266,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050683103,0.53454937,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050683348,0.89375266,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050683576,0.62579266,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050683802,0.4933669,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050686001,0.2254069,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050686206,0.4933669,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050689856,0.89757038,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050690080,0.98407183,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050692234,0.57986835,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050692454,0.98407183,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050696991,0.57986835,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050697199,0.98407183,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050700680,0.71611183,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050700890,0.98407183,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050711758,1.07057328,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050711974,1.09913211,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050712180,1.07057328,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050712433,1.08665131,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1758050712872,1.08665131,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1758050713058,0.17142367,116670.0,116660.0,0.57454348]
["bitfinex","BTCUSD",1758050713263,0.23579826,116670.0,116660.0,0.57454348]
["bitfinex","BTCUSD",1758050713709,0.23579826,116670.0,116660.0,0.17034]
["bitfinex","BTCUSD",1758050713931,0.23589826,116670.0,116660.0,0.17034]
["bitfinex","BTCUSD",1758050714146,0.23589826,116670.0,116660.0,0.34177836]
["bitfinex","BTCUSD",1758050714363,0.23589826,116670.0,116660.0,0.34182544]
["bitfinex","BTCUSD",1758050714576,0.23589826,116670.0,116660.0,0.34384544]
["bitfinex","BTCUSD",1758050714793,0.23589826,116670.0,116660.0,0.00314708]
["bitfinex","BTCUSD",1758050715024,0.23589826,116670.0,116660.0,0.44250544]
["bitfinex","BTCUSD",1758050715438,0.23589826,116670.0,116660.0,0.84870892]
["bitfinex","BTCUSD",1758050715654,0.23589826,116670.0,116660.0,0.85072892]
["bitfinex","BTCUSD",1758050715992,0.20161367,116670.0,116660.0,0.85072892]
["bitfinex","BTCUSD",1758050716393,0.19841367,116670.0,116660.0,0.85072892]
["bitfinex","BTCUSD",1758050718447,0.00221,116670.0,116660.0,0.46961544]
["bitfinex","BTCUSD",1758050718667,0.0001,116670.0,116660.0,0.87381892]
["bitfinex","BTCUSD",1758050719332,0.17152367,116670.0,116660.0,0.87381892]
["bitfinex","BTCUSD",1758050720805,0.17152367,116670.0,116660.0,0.46961544]
["bitfinex","BTCUSD",1758050721007,0.17152367,116670.0,116660.0,0.87381892]
["bitfinex","BTCUSD",1758050722086,0.17152367,116670.0,116660.0,0.87683892]
["bitfinex","BTCUSD",1758050722570,0.0001,116670.0,116660.0,0.87683892]
["bitfinex","BTCUSD",1758050723935,0.02585488,116670.0,116660.0,0.87683892]
["bitfinex","BTCUSD",1758050726203,0.02585488,116670.0,116660.0,0.47263544]
["bitfinex","BTCUSD",1758050726643,0.02585488,116670.0,116660.0,0.87683892]
["bitfinex","BTCUSD",1758050733754,0.02562591,116670.0,116660.0,0.87683892]
["bitfinex","BTCUSD",1758050733907,0.19704958,116670.0,116660.0,0.46961544]
["bitfinex","BTCUSD",1758050734139,0.19704958,116670.0,116660.0,0.87698892]
["bitfinex","BTCUSD",1758050734341,0.02572591,116670.0,116660.0,0.87698892]
["bitfinex","BTCUSD",1758050735965,0.19714958,116670.0,116660.0,0.87698892]
["bitfinex","BTCUSD",1758050736389,0.19714958,116670.0,116660.0,0.47278544]
["bitfinex","BTCUSD",1758050736617,0.19714958,116670.0,116660.0,0.46961544]
["bitfinex","BTCUSD",1758050736849,0.19714958,116670.0,116660.0,0.87381892]
["bitfinex","BTCUSD",1758050738690,0.19714958,116670.0,116660.0,1.37381892]
["bitfinex","BTCUSD",1758050739641,0.02572591,116670.0,116660.0,1.37698892]
["bitfinex","BTCUSD",1758050739838,0.19714958,116670.0,116660.0,1.37698892]
["bitfinex","BTCUSD",1758050740575,0.02572591,116670.0,116660.0,1.37698892]
["bitfinex","BTCUSD",1758050741299,0.19714958,116670.0,116660.0,1.37698892]
["bitfinex","BTCUSD",1758050742038,0.02572591,116670.0,116660.0,1.37698892]
["bitfinex","BTCUSD",1758050750622,0.02572591,116670.0,116660.0,1.37694892]
["bitfinex","BTCUSD",1758050751820,0.02572591,116670.0,116660.0,1.33205282]
["bitfinex","BTCUSD",1758050753320,0.02572591,116670.0,116660.0,1.06417282]
["bitfinex","BTCUSD",1758050753539,0.02572591,116670.0,116660.0,1.33205282]
["bitfinex","BTCUSD",1758050756913,0.02572591,116670.0,116660.0,1.33233282]
["bitfinex","BTCUSD",1758050757629,0.0001,116670.0,116660.0,1.33233282]
["bitfinex","BTCUSD",1758050758254,0.0001,116670.0,116660.0,1.06445282]
["bitfinex","BTCUSD",1758050758462,0.0001,116670.0,116660.0,1.33241282]
["bitfinex","BTCUSD",1758050760230,0.00225,116670.0,116660.0,0.70197544]
["bitfinex","BTCUSD",1758050760434,0.02504,116670.0,116660.0,1.30583282]
["bitfinex","BTCUSD",1758050760639,0.0001,116670.0,116660.0,1.30886282]
["bitfinex","BTCUSD",1758050760851,0.0001,116670.0,116660.0,1.33223282]
["bitfinex","BTCUSD",1758050762258,0.0001,116670.0,116660.0,1.06431282]
["bitfinex","BTCUSD",1758050762498,0.0001,116670.0,116660.0,1.33223282]
["bitfinex","BTCUSD",1758050767510,0.17152367,116670.0,116660.0,1.33223282]
["bitfinex","BTCUSD",1758050768566,0.0001,116670.0,116660.0,1.33223282]
["bitfinex","BTCUSD",1758050769005,0.17152367,116670.0,116660.0,1.33223282]
["bitfinex","BTCUSD",1758050770149,0.0001,116670.0,116660.0,1.33223282]
["bitfinex","BTCUSD",1758050771753,0.0001,116670.0,116660.0,1.33219282]
["bitfinex","BTCUSD",1758050773186,0.0001,116670.0,116660.0,1.32916282]
["bitfinex","BTCUSD",1758050773406,0.17152367,116670.0,116660.0,1.32916282]
["bitfinex","BTCUSD",1758050774528,0.17152367,116670.0,116660.0,1.33219282]
["bitfinex","BTCUSD",1758050775289,0.17152367,116670.0,116660.0,1.06128282]
["bitfinex","BTCUSD",1758050775649,0.20154367,116670.0,116660.0,0.50514708]
["bitfinex","BTCUSD",1758050775857,0.2410124,116670.0,116660.0,0.77302708]
["bitfinex","BTCUSD",1758050776605,0.2410124,116670.0,116660.0,0.94446544]
["bitfinex","BTCUSD",1758050776784,0.2410124,116670.0,116660.0,0.77302708]
["bitfinex","BTCUSD",1758050777960,0.2410124,116670.0,116660.0,0.94446544]
["bitfinex","BTCUSD",1758050778163,0.2410124,116670.0,116660.0,0.77302708]
["bitfinex","BTCUSD",1758050778371,0.2410124,116670.0,116660.0,0.94446544]
["bitfinex","BTCUSD",1758050778791,0.20154367,116670.0,116660.0,0.94446544]
["bitfinex","BTCUSD",1758050782256,0.20154367,116670.0,116660.0,0.77302708]
["bitfinex","BTCUSD",1758050782469,0.20154367,116670.0,116660.0,0.94446544]
["bitfinex","BTCUSD",1758050786640,0.20154367,116670.0,116660.0,0.77302708]
["bitfinex","BTCUSD",1758050786981,0.20154367,116670.0,116660.0,0.94446544]
["bitfinex","BTCUSD",1758050787597,0.27735513,116670.0,116660.0,0.94446544]
["bitfinex","BTCUSD",1758050789990,0.20154367,116670.0,116660.0,0.77310708]
["bitfinex","BTCUSD",1758050790229,0.20154367,116670.0,116660.0,0.50514708]
["bitfinex","BTCUSD",1758050790445,0.20154367,116670.0,116660.0,0.77310708]
["bitfinex","BTCUSD",1758050790629,0.20154367,116670.0,116660.0,0.94454544]
["bitfinex","BTCUSD",1758050791499,0.20154367,116670.0,116660.0,0.94657544]
["bitfinex","BTCUSD",1758050791689,0.19849367,116670.0,116660.0,0.94657544]
["bitfinex","BTCUSD",1758050791913,0.20154367,116670.0,116660.0,1.30588282]
["bitfinex","BTCUSD",1758050793927,0.20154367,116670.0,116660.0,0.94657544]
["bitfinex","BTCUSD",1758050794044,0.20154367,116670.0,116660.0,1.30588282]
["bitfinex","BTCUSD",1758050796254,0.20154367,116670.0,116660.0,0.94657544]
["bitfinex","BTCUSD",1758050796395,0.20154367,116670.0,116660.0,1.30588282]
["bitfinex","BTCUSD",1758050796597,0.20154367,116670.0,116660.0,0.94657544]
["bitfinex","BTCUSD",1758050796807,0.20154367,116670.0,116660.0,0.77310708]
["bitfinex","BTCUSD",1758050798698,0.27735513,116670.0,116660.0,0.77310708]
["bitfinex","BTCUSD",1758050802215,0.20154367,116670.0,116660.0,0.77310708]
["bitfinex","BTCUSD",1758050803682,0.20154367,116670.0,116660.0,0.94454544]
["bitfinex","BTCUSD",1758050805409,0.20154367,116670.0,116660.0,0.77310708]
["bitfinex","BTCUSD",1758050805963,0.20154367,116670.0,116660.0,0.94454544]
["bitfinex","BTCUSD",1758050806727,0.20154367,116670.0,116660.0,0.77310708]
["bitfinex","BTCUSD",1758050809372,0.20154367,116670.0,116660.0,0.50514708]
["bitfinex","BTCUSD",1758050809588,0.20154367,116670.0,116660.0,0.77310708]
["bitfinex","BTCUSD",1758050809804,0.20154367,116670.0,116660.0,0.94454544]
["bitfinex","BTCUSD",1758050811411,0.20154367,116670.0,116660.0,0.50514708]
["bitfinex","BTCUSD",1758050811657,0.85530988,116670.0,116660.0,0.50514708]
["bitfinex","BTCUSD",1758050811869,1.43328853,116670.0,116660.0,0.50514708]
["bitfinex","BTCUSD",1758050812089,1.4049297,116670.0,116660.0,0.50504708]
["bitfinex","BTCUSD",1758050813190,1.4049297,116670.0,116660.0,0.50304708]
["bitfinex","BTCUSD",1758050813620,1.49143115,116670.0,116660.0,0.50104708]
["bitfinex","BTCUSD",1758050814561,1.49143115,116670.0,116660.0,0.00104708]
["bitfinex","BTCUSD",1758050814774,1.49143115,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050814990,1.4049297,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050817211,1.40490309,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050817618,1.00039219,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050825051,0.59580129,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050825261,1.00027219,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050825469,1.08200335,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050827921,1.48647425,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050829300,1.51503308,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050830322,1.48647425,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050835022,1.48651425,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050837207,0.67757245,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050837451,1.48651425,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050837878,2.01758498,116670.0,116660.0,4.708e-05]
["bitfinex","BTCUSD",1758050838088,0.17146776,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758050838271,0.87823207,116640.0,116630.0,0.00047086]
["bitfinex","BTCUSD",1758050838483,0.88038207,116640.0,116630.0,0.00047086]
["bitfinex","BTCUSD",1758050838695,0.90740207,116640.0,116630.0,0.00047086]
["bitfinex","BTCUSD",1758050838896,0.93316689,116640.0,116630.0,0.00047086]
["bitfinex","BTCUSD",1758050839105,0.93326689,116640.0,116630.0,0.00047086]
["bitfinex","BTCUSD",1758050839355,0.94166924,116640.0,116630.0,0.00047086]
["bitfinex","BTCUSD",1758050839767,0.94166924,116640.0,116630.0,0.00247086]
["bitfinex","BTCUSD",1758050840781,1.43264159,116640.0,116630.0,0.00247086]
["bitfinex","BTCUSD",1758050841426,1.4487015,116640.0,116630.0,0.00247086]
["bitfinex","BTCUSD",1758050841838,1.4788534,116640.0,116630.0,0.00247086]
["bitfinex","BTCUSD",1758050842040,1.9012134,116640.0,116630.0,0.00147086]
["bitfinex","BTCUSD",1758050842474,1.9012134,116640.0,116630.0,0.00047086]
["bitfinex","BTCUSD",1758050842900,1.9512134,116640.0,116630.0,0.00047086]
["bitfinex","BTCUSD",1758050843116,0.17149717,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758050843327,0.98606871,116620.0,116610.0,0.00014707]
["bitfinex","BTCUSD",1758050843535,1.01523871,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050843978,1.01533871,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050844637,1.04111033,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050845287,1.38111033,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050846604,1.38957196,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050849330,1.12133196,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050849528,1.38955394,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050850192,1.12127394,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050850410,1.38955394,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050852230,1.38959394,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050854893,1.12131394,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050855106,1.38959394,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050857609,1.38951394,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050862760,1.79398484,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050862996,1.38951394,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050864506,1.38952888,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050864712,1.12132888,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050864845,0.98497798,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050865045,1.38944888,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050866905,1.38948888,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050870243,1.79395978,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050870469,1.82411168,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050870930,1.41964078,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050871236,1.82411168,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050871447,1.87411168,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050871912,1.42506419,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050872623,1.42606419,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050873290,1.45462302,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050874257,1.45362302,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050874683,1.45562302,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050875951,1.18946302,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050876173,1.45758302,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050876553,1.45564553,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050876752,1.45864553,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050879222,1.81853984,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050879425,1.45864553,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050880335,1.81853984,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050880571,1.19052553,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050880824,1.4300867,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050882861,1.1619667,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050883084,1.4300867,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050884446,1.1619667,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050884664,1.4300867,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050885392,1.8475167,116620.0,116610.0,0.00211707]
["bitfinex","BTCUSD",1758050885611,1.8762267,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050886685,1.9586267,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050887374,2.02325988,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050887797,2.01479825,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050888303,2.01478755,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050889452,2.04334638,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050890315,2.01478755,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050890787,1.95015437,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050892210,1.59898907,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050892421,1.95888338,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050896479,1.95888972,116620.0,116610.0,4.707e-05]
["bitfinex","BTCUSD",1758050896834,0.17152658,116600.0,116590.0,0.02576]
["bitfinex","BTCUSD",1758050897038,0.58202474,116600.0,116590.0,0.02580707]
["bitfinex","BTCUSD",1758050897256,0.58202474,116600.0,116590.0,0.02787707]
["bitfinex","BTCUSD",1758050898034,0.60789967,116600.0,116590.0,0.02787707]
["bitfinex","BTCUSD",1758050898527,0.96779398,116600.0,116590.0,0.02481707]
["bitfinex","BTCUSD",1758050898683,0.96779731,116600.0,116590.0,0.02481707]
["bitfinex","BTCUSD",1758050898919,0.96879731,116600.0,116590.0,0.02481707]
["bitfinex","BTCUSD",1758050899305,0.96879731,116600.0,116590.0,0.02787707]
["bitfinex","BTCUSD",1758050899577,0.96879731,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050900441,0.96880163,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050901111,0.96880163,116600.0,116590.0,0.02581707]
["bitfinex","BTCUSD",1758050901558,0.981429,116600.0,116590.0,0.00104707]
["bitfinex","BTCUSD",1758050901901,0.978259,116600.0,116590.0,0.00311707]
["bitfinex","BTCUSD",1758050902086,0.954729,116600.0,116590.0,0.00311707]
["bitfinex","BTCUSD",1758050902502,0.97081709,116600.0,116590.0,0.00311707]
["bitfinex","BTCUSD",1758050902708,0.60883278,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050903136,0.59274469,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050904963,0.60883599,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050905181,0.59274469,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050905583,0.32422469,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050905797,0.60879594,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050906359,0.60883594,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050907093,0.34031594,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050907411,0.60879594,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050910474,0.34031594,116600.0,116590.0,0.00617707]
["bitfinex","BTCUSD",1758050910687,0.21449276,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050910895,0.48321276,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050912080,0.21449276,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050912257,0.48325276,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050912473,0.52491691,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050913442,0.52491691,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050913961,0.19840151,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050914172,0.17262658,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050916724,0.17262658,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050917127,0.17262658,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050917567,0.24475347,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050918350,0.24475347,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050919581,0.24475347,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050920085,0.24475347,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050920527,0.24475347,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050921111,0.24475347,116600.0,116590.0,0.02887707]
["bitfinex","BTCUSD",1758050921321,0.24475347,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050922990,0.17262658,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050924804,0.17262658,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050929026,0.0011,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050929252,0.17262658,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050929466,0.17262658,116600.0,116590.0,0.56031267]
["bitfinex","BTCUSD",1758050929689,0.24475347,116600.0,116590.0,0.38877138]
["bitfinex","BTCUSD",1758050933973,0.24475347,116600.0,116590.0,0.43362545]
["bitfinex","BTCUSD",1758050935591,0.24475347,116600.0,116590.0,0.44231667]
["bitfinex","BTCUSD",1758050936228,0.24475347,116600.0,116590.0,0.43362545]
["bitfinex","BTCUSD",1758050937521,0.24479347,116600.0,116590.0,0.43362545]
["bitfinex","BTCUSD",1758050938034,0.24479347,116600.0,116590.0,0.60516674]
["bitfinex","BTCUSD",1758050938782,0.24479347,116600.0,116590.0,0.43362545]
["bitfinex","BTCUSD",1758050939185,0.24479347,116600.0,116590.0,0.60516674]
["bitfinex","BTCUSD",1758050939573,0.24479347,116600.0,116590.0,0.61358361]
["bitfinex","BTCUSD",1758050940483,0.00114,116600.0,116590.0,0.61358361]
["bitfinex","BTCUSD",1758050940873,0.00114,116600.0,116590.0,1.10483344]
["bitfinex","BTCUSD",1758050941077,0.00114,116600.0,116590.0,0.70008506]
["bitfinex","BTCUSD",1758050941302,0.00114,116600.0,116590.0,1.10483344]
["bitfinex","BTCUSD",1758050941532,0.00114,116600.0,116590.0,1.10493344]
["bitfinex","BTCUSD",1758050941739,0.00114,116600.0,116590.0,1.44493344]
["bitfinex","BTCUSD",1758050942877,0.00114,116600.0,116590.0,1.47070062]
["bitfinex","BTCUSD",1758050943088,0.00114,116600.0,116590.0,1.73950062]
["bitfinex","BTCUSD",1758050944452,0.00104,116600.0,116590.0,1.73950062]
["bitfinex","BTCUSD",1758050946848,0.00104,116600.0,116590.0,2.23950062]
["bitfinex","BTCUSD",1758050948757,0.00104,116600.0,116590.0,1.97070062]
["bitfinex","BTCUSD",1758050949015,0.00104,116600.0,116590.0,1.83459224]
["bitfinex","BTCUSD",1758050951150,0.00104,116600.0,116590.0,1.83467224]
["bitfinex","BTCUSD",1758050952924,0.00104,116600.0,116590.0,1.56595224]
["bitfinex","BTCUSD",1758050953132,0.00104,116600.0,116590.0,1.83471224]
["bitfinex","BTCUSD",1758050960447,0.00104,116600.0,116590.0,1.83451224]
["bitfinex","BTCUSD",1758050960672,0.00104,116600.0,116590.0,1.91691224]
["bitfinex","BTCUSD",1758050965410,0.00104,116600.0,116590.0,1.91683224]
["bitfinex","BTCUSD",1758050969688,0.00104,116600.0,116590.0,2.32158062]
["bitfinex","BTCUSD",1758050978601,0.00104,116600.0,116590.0,1.91683224]
["bitfinex","BTCUSD",1758050985489,0.00104,116600.0,116590.0,1.91651224]
["bitfinex","BTCUSD",1758050993914,0.00104,116600.0,116590.0,1.87142819]
["bitfinex","BTCUSD",1758051004678,0.00104,116600.0,116590.0,2.23109252]
["bitfinex","BTCUSD",1758051005580,4e-05,116600.0,116590.0,2.26024442]
["bitfinex","BTCUSD",1758051005858,4e-05,116600.0,116590.0,2.26324442]
["bitfinex","BTCUSD",1758051006081,4e-05,116600.0,116590.0,2.37204269]
["bitfinex","BTCUSD",1758051006529,4e-05,116600.0,116590.0,2.26424442]
["bitfinex","BTCUSD",1758051006966,4e-05,116600.0,116590.0,2.42204269]
["bitfinex","BTCUSD",1758051010163,4e-05,116600.0,116590.0,2.42200269]
["bitfinex","BTCUSD",1758051010594,4e-05,116600.0,116590.0,2.31420442]
["bitfinex","BTCUSD",1758051013020,4e-05,116600.0,116590.0,2.04608442]
["bitfinex","BTCUSD",1758051013225,4e-05,116600.0,116590.0,2.31420442]
["bitfinex","BTCUSD",1758051013685,4e-05,116600.0,116590.0,2.04608442]
["bitfinex","BTCUSD",1758051013895,4e-05,116600.0,116590.0,2.31420442]
["bitfinex","BTCUSD",1758051014320,4e-05,116600.0,116590.0,1.95454009]
["bitfinex","BTCUSD",1758051015250,4e-05,116600.0,116590.0,2.31420442]
["bitfinex","BTCUSD",1758051018568,4e-05,116600.0,116590.0,1.68642009]
["bitfinex","BTCUSD",1758051018781,4e-05,116600.0,116590.0,1.95454009]
["bitfinex","BTCUSD",1758051019822,4e-05,116600.0,116590.0,2.31420442]
["bitfinex","BTCUSD",1758051021940,4e-05,116600.0,116590.0,2.04608442]
["bitfinex","BTCUSD",1758051022150,4e-05,116600.0,116590.0,2.31420442]
["bitfinex","BTCUSD",1758051026775,4e-05,116600.0,116590.0,2.04608442]
["bitfinex","BTCUSD",1758051026993,4e-05,116600.0,116590.0,2.31416442]
["bitfinex","BTCUSD",1758051033245,4e-05,116600.0,116590.0,2.42196269]
["bitfinex","BTCUSD",1758051041903,4e-05,116600.0,116590.0,2.15388269]
["bitfinex","BTCUSD",1758051042126,4e-05,116600.0,116590.0,2.42196269]
["bitfinex","BTCUSD",1758051042342,4e-05,116600.0,116590.0,2.15388269]
["bitfinex","BTCUSD",1758051042564,4e-05,116600.0,116590.0,2.42196269]
["bitfinex","BTCUSD",1758051048145,4e-05,116600.0,116590.0,1.79421836]
["bitfinex","BTCUSD",1758051048332,4e-05,116600.0,116590.0,2.06229836]
["bitfinex","BTCUSD",1758051049830,4e-05,116600.0,116590.0,2.06225836]
["bitfinex","BTCUSD",1758051052905,4e-05,116600.0,116590.0,1.79421836]
["bitfinex","BTCUSD",1758051053099,0.00209,116600.0,116590.0,1.73830646]
["bitfinex","BTCUSD",1758051053316,4e-05,116600.0,116590.0,2.03282646]
["bitfinex","BTCUSD",1758051053535,4e-05,116600.0,116590.0,1.92502819]
["bitfinex","BTCUSD",1758051055936,4e-05,116600.0,116590.0,1.96996195]
["bitfinex","BTCUSD",1758051058141,4e-05,116600.0,116590.0,1.96685195]
["bitfinex","BTCUSD",1758051060709,4e-05,116600.0,116590.0,1.96996195]
["bitfinex","BTCUSD",1758051060950,4e-05,116600.0,116590.0,1.91996195]
["bitfinex","BTCUSD",1758051062017,0.0021,116600.0,116590.0,1.89141195]
["bitfinex","BTCUSD",1758051062227,4e-05,116600.0,116590.0,1.91694195]
["bitfinex","BTCUSD",1758051062421,4e-05,116600.0,116590.0,1.92005195]
["bitfinex","BTCUSD",1758051069341,4e-05,116600.0,116590.0,1.65201195]
["bitfinex","BTCUSD",1758051069564,4e-05,116600.0,116590.0,1.92005195]
["bitfinex","BTCUSD",1758051070894,4e-05,116600.0,116590.0,1.91694195]
["bitfinex","BTCUSD",1758051072531,0.00203,116600.0,116590.0,1.91694195]
["bitfinex","BTCUSD",1758051072760,4e-05,116600.0,116590.0,1.91694195]
["bitfinex","BTCUSD",1758051074048,0.00517,116600.0,116590.0,1.48681386]
["bitfinex","BTCUSD",1758051074315,0.00517,116600.0,116590.0,1.89141195]
["bitfinex","BTCUSD",1758051074541,0.02766492,116600.0,116590.0,1.89141195]
["bitfinex","BTCUSD",1758051074758,0.02766492,116600.0,116590.0,1.89340195]
["bitfinex","BTCUSD",1758051075162,0.02766492,116600.0,116590.0,1.89141195]
["bitfinex","BTCUSD",1758051075788,0.02712492,116600.0,116590.0,1.89141195]
["bitfinex","BTCUSD",1758051076550,0.02712492,116600.0,116590.0,1.14681386]
["bitfinex","BTCUSD",1758051076765,0.02712492,116600.0,116590.0,1.52564477]
["bitfinex","BTCUSD",1758051077201,0.02712492,116600.0,116590.0,1.86564477]
["bitfinex","BTCUSD",1758051077618,0.02712492,116600.0,116590.0,1.46104668]
["bitfinex","BTCUSD",1758051077838,0.02712492,116600.0,116590.0,1.86564477]
["bitfinex","BTCUSD",1758051078638,0.02722492,116600.0,116590.0,1.86564477]
["bitfinex","BTCUSD",1758051080328,0.02722492,116600.0,116590.0,1.46104668]
["bitfinex","BTCUSD",1758051080533,0.02722492,116600.0,116590.0,1.86564477]
["bitfinex","BTCUSD",1758051080948,0.0471255,116600.0,116590.0,1.86564477]
["bitfinex","BTCUSD",1758051081395,0.0471255,116600.0,116590.0,1.59760477]
["bitfinex","BTCUSD",1758051081593,0.0471255,116600.0,116590.0,1.86564477]
["bitfinex","BTCUSD",1758051081799,0.02722492,116600.0,116590.0,1.86564477]
["bitfinex","BTCUSD",1758051087237,0.02722492,116600.0,116590.0,1.86763477]
["bitfinex","BTCUSD",1758051087458,0.02722492,116600.0,116590.0,1.86743475]
["bitfinex","BTCUSD",1758051088518,0.02722492,116600.0,116590.0,1.59740475]
["bitfinex","BTCUSD",1758051088956,0.02722492,116600.0,116590.0,1.86540475]
["bitfinex","BTCUSD",1758051089192,0.04712531,116600.0,116590.0,1.45238979]
["bitfinex","BTCUSD",1758051089464,0.21865189,116600.0,116590.0,1.85698788]
["bitfinex","BTCUSD",1758051089695,0.04712531,116600.0,116590.0,1.85698788]
["bitfinex","BTCUSD",1758051089927,0.21865189,116600.0,116590.0,1.85698788]
["bitfinex","BTCUSD",1758051090157,0.04712531,116600.0,116590.0,1.85698788]
["bitfinex","BTCUSD",1758051090429,0.02456531,116600.0,116590.0,1.85698788]
["bitfinex","BTCUSD",1758051090624,0.04712531,116600.0,116590.0,1.85698788]
["bitfinex","BTCUSD",1758051100653,0.04712531,116600.0,116590.0,1.58898788]
["bitfinex","BTCUSD",1758051100885,0.04712531,116600.0,116590.0,1.45238979]
["bitfinex","BTCUSD",1758051101097,0.04712531,116600.0,116590.0,1.85698788]
["bitfinex","BTCUSD",1758051101631,0.04712531,116600.0,116590.0,1.58898788]
["bitfinex","BTCUSD",1758051101844,0.21865189,116600.0,116590.0,1.77048643]
["bitfinex","BTCUSD",1758051102293,0.21865189,116600.0,116590.0,1.36588834]
["bitfinex","BTCUSD",1758051102480,0.21865189,116600.0,116590.0,1.77048643]
["bitfinex","BTCUSD",1758051103101,0.21865189,116600.0,116590.0,1.36588834]
["bitfinex","BTCUSD",1758051103331,0.21865189,116600.0,116590.0,1.77048643]
["bitfinex","BTCUSD",1758051104302,0.04712531,116600.0,116590.0,1.36588834]
["bitfinex","BTCUSD",1758051104514,0.04712531,116600.0,116590.0,1.77048643]
["bitfinex","BTCUSD",1758051105547,0.04712531,116600.0,116590.0,1.36588834]
["bitfinex","BTCUSD",1758051105755,0.04712531,116600.0,116590.0,1.77048643]
["bitfinex","BTCUSD",1758051107476,0.02722492,116600.0,116590.0,1.77048643]
["bitfinex","BTCUSD",1758051108493,0.02722492,116600.0,116590.0,1.09788834]
["bitfinex","BTCUSD",1758051108727,0.02722492,116600.0,116590.0,1.77044643]
["bitfinex","BTCUSD",1758051110219,0.02722492,116600.0,116590.0,1.68804643]
["bitfinex","BTCUSD",1758051113396,0.02722492,116600.0,116590.0,1.69011643]
["bitfinex","BTCUSD",1758051113856,0.02408492,116600.0,116590.0,1.69011643]
["bitfinex","BTCUSD",1758051114315,0.02721492,116600.0,116590.0,1.68804643]
["bitfinex","BTCUSD",1758051114843,0.04969099,116600.0,116590.0,1.77044643]
["bitfinex","BTCUSD",1758051115971,0.04969099,116600.0,116590.0,1.72555717]
["bitfinex","BTCUSD",1758051118334,0.02721492,116600.0,116590.0,1.72555717]
["bitfinex","BTCUSD",1758051118924,0.02721492,116600.0,116590.0,1.72758717]
["bitfinex","BTCUSD",1758051119417,0.02721492,116600.0,116590.0,1.72555717]
["bitfinex","BTCUSD",1758051120195,0.02721492,116600.0,116590.0,1.72758717]
["bitfinex","BTCUSD",1758051120400,0.02408492,116600.0,116590.0,1.72758717]
["bitfinex","BTCUSD",1758051121762,0.0001,116600.0,116590.0,1.81714862]
["bitfinex","BTCUSD",1758051121994,0.0001,116600.0,116590.0,1.84005862]
["bitfinex","BTCUSD",1758051128496,0.0001,116600.0,116590.0,1.57209862]
["bitfinex","BTCUSD",1758051128612,0.0001,116600.0,116590.0,1.84005862]
["bitfinex","BTCUSD",1758051130802,0.0001,116600.0,116590.0,1.57209862]
["bitfinex","BTCUSD",1758051130973,0.0001,116600.0,116590.0,1.84001862]
["bitfinex","BTCUSD",1758051131201,0.0001,116600.0,116590.0,1.57209862]
["bitfinex","BTCUSD",1758051131338,0.0001,116600.0,116590.0,1.84001862]
["bitfinex","BTCUSD",1758051135546,0.0001,116600.0,116590.0,1.81710862]
["bitfinex","BTCUSD",1758051135764,0.0001,116600.0,116590.0,2.20018745]
["bitfinex","BTCUSD",1758051135980,0.00026549,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758051136202,0.00026549,116610.0,116600.0,0.99459834]
["bitfinex","BTCUSD",1758051136385,0.00016549,116610.0,116600.0,1.27185569]
["bitfinex","BTCUSD",1758051136594,0.00016549,116610.0,116600.0,1.27386569]
["bitfinex","BTCUSD",1758051136806,0.00016549,116610.0,116600.0,0.91759201]
["bitfinex","BTCUSD",1758051137153,0.00016549,116610.0,116600.0,0.91859201]
["bitfinex","BTCUSD",1758051138299,0.00016549,116610.0,116600.0,1.41859201]
["bitfinex","BTCUSD",1758051139777,0.00016549,116610.0,116600.0,1.15077201]
["bitfinex","BTCUSD",1758051139929,0.00016549,116610.0,116600.0,1.41869201]
["bitfinex","BTCUSD",1758051144314,0.00016549,116610.0,116600.0,1.15077201]
["bitfinex","BTCUSD",1758051144536,0.00016549,116610.0,116600.0,1.41869201]
["bitfinex","BTCUSD",1758051152694,0.00016549,116610.0,116600.0,1.05898318]
["bitfinex","BTCUSD",1758051152879,0.00016549,116610.0,116600.0,1.41869201]
["bitfinex","BTCUSD",1758051163343,0.00016549,116610.0,116600.0,0.76457318]
["bitfinex","BTCUSD",1758051163344,0.00231549,116610.0,116600.0,0.76457318]
["bitfinex","BTCUSD",1758051163568,0.02807549,116610.0,116600.0,0.76256318]
["bitfinex","BTCUSD",1758051163958,0.02807549,116610.0,116600.0,1.39011201]
["bitfinex","BTCUSD",1758051165812,0.02807549,116610.0,116600.0,1.12227201]
["bitfinex","BTCUSD",1758051166038,0.02535686,116610.0,116600.0,0.76256318]
["bitfinex","BTCUSD",1758051166255,0.21955873,116610.0,116600.0,0.94046658]
["bitfinex","BTCUSD",1758051167538,0.57926756,116610.0,116600.0,0.5011]
["bitfinex","BTCUSD",1758051167771,0.21955873,116610.0,116600.0,0.94046658]
["bitfinex","BTCUSD",1758051168592,0.21955873,116610.0,116600.0,0.76894]
["bitfinex","BTCUSD",1758051169873,0.21965873,116610.0,116600.0,0.5011]
["bitfinex","BTCUSD",1758051170091,0.57936756,116610.0,116600.0,0.5011]
["bitfinex","BTCUSD",1758051170529,0.58816951,116610.0,116600.0,0.76894]
["bitfinex","BTCUSD",1758051172355,0.58816951,116610.0,116600.0,0.76884]
["bitfinex","BTCUSD",1758051174173,0.58816951,116610.0,116600.0,0.501]
["bitfinex","BTCUSD",1758051174387,0.58816951,116610.0,116600.0,0.76888]
["bitfinex","BTCUSD",1758051177997,0.633264,116610.0,116600.0,0.76888]
["bitfinex","BTCUSD",1758051179308,0.65903482,116610.0,116600.0,0.76888]
["bitfinex","BTCUSD",1758051184046,0.65903482,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051184301,0.2542315,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051184498,0.65903482,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051185646,0.2498915,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051185843,0.65970482,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051187649,0.24609955,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051187877,0.20035736,116610.0,116600.0,0.67581332]
["bitfinex","BTCUSD",1758051189051,0.19735736,116610.0,116600.0,0.67581332]
["bitfinex","BTCUSD",1758051189482,0.20035736,116610.0,116600.0,0.67581332]
["bitfinex","BTCUSD",1758051189683,0.20035736,116610.0,116600.0,0.27101]
["bitfinex","BTCUSD",1758051190349,0.28685881,116610.0,116600.0,0.27101]
["bitfinex","BTCUSD",1758051191915,0.28685881,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051192435,0.69166213,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051193310,0.28685881,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051193520,0.60516068,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051193709,0.20035736,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051197039,0.20035736,116610.0,116600.0,0.27101]
["bitfinex","BTCUSD",1758051197247,0.20035736,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051197470,0.21643303,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051197599,0.30293448,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051198432,0.7077378,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051200220,0.30294391,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051200438,0.70774723,116610.0,116600.0,0.26888]
["bitfinex","BTCUSD",1758051202310,0.70774723,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051202926,1.11255055,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051203795,1.13832136,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051204202,1.13832284,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051210711,0.5965962,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051210929,1.00139952,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051213157,0.73351952,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051213390,1.00139952,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051230909,1.40620284,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051232304,1.49270429,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051237863,1.04294439,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051239849,0.77506439,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051240087,0.68309765,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051240341,1.04294439,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051243026,1.04294514,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051244943,0.77506514,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051245169,1.04302514,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051247071,0.77506514,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051247270,1.04302514,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051247687,1.04298514,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051248657,1.04298512,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051250436,0.77506512,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051250646,0.56805693,116610.0,116600.0,0.00308]
["bitfinex","BTCUSD",1758051250853,0.57015693,116610.0,116600.0,0.00308]
["bitfinex","BTCUSD",1758051251055,0.59730693,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051252621,0.95715367,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051254432,0.95715577,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051259614,0.68923577,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051259832,0.95715577,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051261039,0.59730903,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051261188,0.95715577,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051262823,0.95719577,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051263163,0.68923577,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051263364,0.95719577,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051265838,0.68923577,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051266027,0.56805903,116610.0,116600.0,0.00308]
["bitfinex","BTCUSD",1758051266252,0.56805903,116610.0,116600.0,0.02621]
["bitfinex","BTCUSD",1758051266464,0.56809903,116610.0,116600.0,0.02922]
["bitfinex","BTCUSD",1758051267476,0.30013903,116610.0,116600.0,0.02922]
["bitfinex","BTCUSD",1758051267622,0.48159758,116610.0,116600.0,0.20074658]
["bitfinex","BTCUSD",1758051268255,0.46550817,116610.0,116600.0,0.20074658]
["bitfinex","BTCUSD",1758051268733,0.19754817,116610.0,116600.0,0.02922]
["bitfinex","BTCUSD",1758051269073,0.19754817,116610.0,116600.0,0.02621]
["bitfinex","BTCUSD",1758051269301,0.28404962,116610.0,116600.0,0.00308]
["bitfinex","BTCUSD",1758051269985,0.31011962,116610.0,116600.0,0.00308]
["bitfinex","BTCUSD",1758051270963,0.31329962,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051271688,0.67314636,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758051272991,0.17152658,116600.0,116580.0,0.71551053]
["bitfinex","BTCUSD",1758051273208,0.25599387,116600.0,116590.0,0.17154127]
["bitfinex","BTCUSD",1758051273338,0.25599387,116600.0,116590.0,0.17277127]
["bitfinex","BTCUSD",1758051273745,0.28176442,116600.0,116590.0,0.17277127]
["bitfinex","BTCUSD",1758051274147,0.28186442,116600.0,116590.0,0.17277127]
["bitfinex","BTCUSD",1758051274371,0.28186442,116600.0,116590.0,0.17577127]
["bitfinex","BTCUSD",1758051275030,0.28186442,116600.0,116590.0,0.17677127]
["bitfinex","BTCUSD",1758051275227,0.28186442,116600.0,116590.0,0.17677129]
["bitfinex","BTCUSD",1758051279271,0.28394442,116600.0,116590.0,0.17677129]
["bitfinex","BTCUSD",1758051281859,0.31159442,116600.0,116590.0,0.17554129]
["bitfinex","BTCUSD",1758051282482,0.30842442,116600.0,116590.0,0.17677129]
["bitfinex","BTCUSD",1758051282684,0.28394442,116600.0,116590.0,0.44477129]
["bitfinex","BTCUSD",1758051283664,0.28394442,116600.0,116590.0,0.17677129]
["bitfinex","BTCUSD",1758051283869,0.28394442,116600.0,116590.0,0.44481129]
["bitfinex","BTCUSD",1758051284355,0.30842442,116600.0,116590.0,0.44481129]
["bitfinex","BTCUSD",1758051284826,0.30842442,116600.0,116590.0,0.27327]
["bitfinex","BTCUSD",1758051285556,0.30842442,116600.0,116590.0,0.00523]
["bitfinex","BTCUSD",1758051285756,0.30842442,116600.0,116590.0,0.272]
["bitfinex","BTCUSD",1758051285757,0.67144116,116600.0,116590.0,0.272]
["bitfinex","BTCUSD",1758051285977,0.93944116,116600.0,116590.0,0.004]
["bitfinex","BTCUSD",1758051287422,0.93944116,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1758051287631,0.17154129,116590.0,116580.0,0.00014712]
["bitfinex","BTCUSD",1758051287836,0.25804274,116590.0,116580.0,0.00014712]
["bitfinex","BTCUSD",1758051288149,0.28777274,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051288357,0.31354668,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051288947,0.31364668,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051289658,0.31364668,116590.0,116580.0,0.00304712]
["bitfinex","BTCUSD",1758051296803,0.31364668,116590.0,116580.0,0.17583313]
["bitfinex","BTCUSD",1758051296995,0.31364668,116590.0,116580.0,0.00427712]
["bitfinex","BTCUSD",1758051299400,0.31364668,116590.0,116580.0,0.00304712]
["bitfinex","BTCUSD",1758051299823,0.71853845,116590.0,116580.0,0.00304712]
["bitfinex","BTCUSD",1758051301620,0.31364668,116590.0,116580.0,0.17383313]
["bitfinex","BTCUSD",1758051301855,0.31047668,116590.0,116580.0,0.17383313]
["bitfinex","BTCUSD",1758051301982,0.31365668,116590.0,116580.0,0.00327712]
["bitfinex","BTCUSD",1758051302181,0.31365668,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051302637,0.31365668,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051302832,0.71854845,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051303358,0.31365668,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051303752,0.31365668,116590.0,116580.0,0.17260313]
["bitfinex","BTCUSD",1758051303920,0.31365668,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051307037,0.31365668,116590.0,116580.0,0.17260313]
["bitfinex","BTCUSD",1758051307230,0.31365668,116590.0,116580.0,0.5774949]
["bitfinex","BTCUSD",1758051307782,0.31365668,116590.0,116580.0,0.40593889]
["bitfinex","BTCUSD",1758051309363,0.31365668,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051309888,0.31365668,116590.0,116580.0,0.40593889]
["bitfinex","BTCUSD",1758051310844,0.31365668,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051312920,0.71854845,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051316169,0.11237539,116590.0,116580.0,0.5787249]
["bitfinex","BTCUSD",1758051316411,0.02587394,116590.0,116580.0,0.98462667]
["bitfinex","BTCUSD",1758051316647,0.0001,116590.0,116580.0,0.98462667]
["bitfinex","BTCUSD",1758051316868,0.0001,116590.0,116580.0,0.98472667]
["bitfinex","BTCUSD",1758051319206,0.0001,116590.0,116580.0,1.06712667]
["bitfinex","BTCUSD",1758051319517,0.0001,116590.0,116580.0,1.07012667]
["bitfinex","BTCUSD",1758051322622,0.0001,116590.0,116580.0,1.57012667]
["bitfinex","BTCUSD",1758051324637,0.17164129,116590.0,116580.0,1.4331149]
["bitfinex","BTCUSD",1758051324902,0.0001,116590.0,116580.0,1.4331149]
["bitfinex","BTCUSD",1758051332857,0.0001,116590.0,116580.0,1.83800667]
["bitfinex","BTCUSD",1758051335305,0.0001,116590.0,116580.0,1.56935667]
["bitfinex","BTCUSD",1758051335681,0.0001,116590.0,116580.0,1.1642249]
["bitfinex","BTCUSD",1758051335817,0.0001,116590.0,116580.0,1.4321049]
["bitfinex","BTCUSD",1758051336015,0.17663129,116590.0,116580.0,0.75933313]
["bitfinex","BTCUSD",1758051336275,0.21390811,116590.0,116580.0,1.02721313]
["bitfinex","BTCUSD",1758051336486,0.23841811,116590.0,116580.0,1.4308749]
["bitfinex","BTCUSD",1758051337718,0.23841811,116590.0,116580.0,1.1629949]
["bitfinex","BTCUSD",1758051337935,0.23841811,116590.0,116580.0,1.4308749]
["bitfinex","BTCUSD",1758051338349,0.23841811,116590.0,116580.0,0.67570313]
["bitfinex","BTCUSD",1758051338497,0.06387682,116590.0,116580.0,1.3497049]
["bitfinex","BTCUSD",1758051338939,0.23541811,116590.0,116580.0,1.3497049]
["bitfinex","BTCUSD",1758051340310,0.23541811,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051341347,0.21090811,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051341520,0.0001,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051341730,0.17164129,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051342558,0.0001,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051343151,0.17164129,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051343699,0.17363129,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051344513,0.25139729,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051345176,0.24940729,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051345381,0.25139729,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051345583,0.25139729,116590.0,116580.0,0.94181313]
["bitfinex","BTCUSD",1758051345803,0.25139729,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051346004,0.24940729,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051346220,0.077866,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051346445,0.0001,116590.0,116580.0,1.3474749]
["bitfinex","BTCUSD",1758051346640,0.0001,116590.0,116580.0,1.3467049]
["bitfinex","BTCUSD",1758051348548,0.0001,116590.0,116580.0,1.3474749]
["bitfinex","BTCUSD",1758051348764,0.0001,116590.0,116580.0,1.3477149]
["bitfinex","BTCUSD",1758051349660,0.0001,116590.0,116580.0,1.75236667]
["bitfinex","BTCUSD",1758051349884,0.0001,116590.0,116580.0,1.75260667]
["bitfinex","BTCUSD",1758051352931,0.0001,116590.0,116580.0,0.94205313]
["bitfinex","BTCUSD",1758051353149,0.0001,116590.0,116580.0,1.3477149]
["bitfinex","BTCUSD",1758051354049,0.0001,116590.0,116580.0,1.3469449]
["bitfinex","BTCUSD",1758051356882,0.0001,116590.0,116580.0,1.3477149]
["bitfinex","BTCUSD",1758051359961,0.0001,116590.0,116580.0,1.30260815]
["bitfinex","BTCUSD",1758051360390,0.0001,116590.0,116580.0,1.7288696]
["bitfinex","BTCUSD",1758051360656,0.0001,116590.0,116580.0,1.7291096]
["bitfinex","BTCUSD",1758051361266,0.0001,116590.0,116580.0,1.75487849]
["bitfinex","BTCUSD",1758051362982,0.0001,116590.0,116580.0,1.83727849]
["bitfinex","BTCUSD",1758051367704,0.0001,116590.0,116580.0,1.83827849]
["bitfinex","BTCUSD",1758051374341,0.0001,116590.0,116580.0,1.20961347]
["bitfinex","BTCUSD",1758051374567,0.0001,116590.0,116580.0,1.83811849]
["bitfinex","BTCUSD",1758051377284,0.0001,116590.0,116580.0,1.56939849]
["bitfinex","BTCUSD",1758051377514,0.0001,116590.0,116580.0,1.20961347]
["bitfinex","BTCUSD",1758051377739,0.0001,116590.0,116580.0,1.56838849]
["bitfinex","BTCUSD",1758051377978,0.0001,116590.0,116580.0,1.83706849]
["bitfinex","BTCUSD",1758051378632,0.0001,116590.0,116580.0,1.56862849]
["bitfinex","BTCUSD",1758051378844,0.0001,116590.0,116580.0,1.83706849]
["bitfinex","BTCUSD",1758051379535,0.19960129,116590.0,116580.0,1.12087202]
["bitfinex","BTCUSD",1758051379756,0.63248772,116590.0,116580.0,0.52691601]
["bitfinex","BTCUSD",1758051379982,0.63248772,116590.0,116580.0,0.76986712]
["bitfinex","BTCUSD",1758051380486,0.65826196,116590.0,116580.0,0.76986712]
["bitfinex","BTCUSD",1758051382271,0.29847694,116590.0,116580.0,0.76986712]
["bitfinex","BTCUSD",1758051382479,0.65826196,116590.0,116580.0,0.76986712]
["bitfinex","BTCUSD",1758051382686,0.65826196,116590.0,116580.0,0.76976712]
["bitfinex","BTCUSD",1758051383312,0.65826196,116590.0,116580.0,0.50104712]
["bitfinex","BTCUSD",1758051383539,0.65826196,116590.0,116580.0,0.76980712]
["bitfinex","BTCUSD",1758051385327,0.63248772,116590.0,116580.0,0.76980712]
["bitfinex","BTCUSD",1758051389200,0.63248772,116590.0,116580.0,0.50104712]
["bitfinex","BTCUSD",1758051389412,0.63248772,116590.0,116580.0,0.76972712]
["bitfinex","BTCUSD",1758051389726,0.63248772,116590.0,116580.0,0.50104712]
["bitfinex","BTCUSD",1758051389899,0.63248772,116590.0,116580.0,0.76968712]
["bitfinex","BTCUSD",1758051391692,0.63248772,116590.0,116580.0,0.50104712]
["bitfinex","BTCUSD",1758051391901,0.63248772,116590.0,116580.0,0.76968712]
["bitfinex","BTCUSD",1758051393618,0.90112772,116590.0,116580.0,0.50104712]
["bitfinex","BTCUSD",1758051396078,0.92690356,116590.0,116580.0,0.50104712]
["bitfinex","BTCUSD",1758051397487,1.01340501,116590.0,116580.0,0.50104712]
["bitfinex","BTCUSD",1758051397726,1.01340501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051398567,0.74476501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051398804,0.65361999,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051399074,1.01340501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051399695,0.74476501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051399872,1.01344501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051400428,0.74476501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051400640,1.01340501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051406663,1.01328501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051407205,0.74476501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051407422,0.65349999,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051407630,1.01328501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051409179,0.74476501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051409671,1.01328501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051411127,0.65349999,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051411343,1.01328501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051412954,0.65349999,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051413185,1.01328501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051419971,1.05843899,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051421455,0.65349999,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051421918,1.05843899,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051434388,1.0745244,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051441266,1.10329501,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051441474,1.50823401,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051442141,1.92838591,116590.0,116580.0,0.00104712]
["bitfinex","BTCUSD",1758051442601,1.92838591,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051442774,2.37498591,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051443386,2.37598591,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051443586,2.37698591,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051443993,2.37578591,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051444421,2.37778591,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051447693,2.37774591,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051450634,2.37786591,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051451919,2.37782184,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051452106,2.37778184,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051453481,2.10942184,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051453717,2.37782184,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051453903,2.10942184,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051454103,2.34901123,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051454319,1.53913323,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051454568,2.05787123,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051454789,1.94590223,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051455431,1.86820223,116590.0,116580.0,0.00127712]
["bitfinex","BTCUSD",1758051455622,1.91619223,116590.0,116580.0,0.00127712]
["bitfinex","BTCUSD",1758051455824,1.94290223,116590.0,116580.0,0.00127712]
["bitfinex","BTCUSD",1758051456048,1.67753223,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051456264,1.94597223,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051457092,1.94596953,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051457307,1.92993089,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051457887,1.94596954,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051459683,1.94597119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051460195,1.67753119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051460583,1.94593119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051463986,1.94589119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051464571,1.67753119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051464757,1.94589119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051466709,1.67753119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051467025,1.94585119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051467430,1.67753119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051467644,1.94585119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051469084,1.67753119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051469289,1.94585119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051472304,1.87128119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051472785,1.89585119,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051475981,1.89928337,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051479987,1.47827189,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051480199,1.89928421,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051481867,1.85432815,116590.0,116580.0,4.712e-05]
["bitfinex","BTCUSD",1758051482301,0.76314916,116590.0,116580.0,0.53382607]
["bitfinex","BTCUSD",1758051482576,0.17804129,116590.0,116580.0,0.17384313]
["bitfinex","BTCUSD",1758051482724,0.17804129,116590.0,116580.0,0.53382607]
["bitfinex","BTCUSD",1758051483258,0.0065,116590.0,116580.0,0.53382607]
["bitfinex","BTCUSD",1758051483453,0.17704129,116590.0,116580.0,0.53382607]
["bitfinex","BTCUSD",1758051483642,0.17704129,116590.0,116580.0,0.54661266]
["bitfinex","BTCUSD",1758051484037,0.17504129,116590.0,116580.0,0.54661266]
["bitfinex","BTCUSD",1758051484256,0.17804129,116590.0,116580.0,0.54661266]
["bitfinex","BTCUSD",1758051484733,0.24040564,116590.0,116580.0,0.17787713]
["bitfinex","BTCUSD",1758051485093,0.24140564,116590.0,116580.0,0.17787713]
["bitfinex","BTCUSD",1758051485503,0.24040564,116590.0,116580.0,0.17787713]
["bitfinex","BTCUSD",1758051485710,0.24040564,116590.0,116580.0,0.00631112]
["bitfinex","BTCUSD",1758051485921,0.24040564,116590.0,116580.0,0.00655112]
["bitfinex","BTCUSD",1758051486125,0.24040564,116590.0,116580.0,0.17887713]
["bitfinex","BTCUSD",1758051487232,0.24040564,116590.0,116580.0,0.00732112]
["bitfinex","BTCUSD",1758051487648,0.24040564,116590.0,116580.0,0.17887713]
["bitfinex","BTCUSD",1758051488298,0.17604129,116590.0,116580.0,0.17887713]
["bitfinex","BTCUSD",1758051492888,0.0045,116590.0,116580.0,0.53862007]
["bitfinex","BTCUSD",1758051493102,0.0045,116590.0,116580.0,0.53886007]
["bitfinex","BTCUSD",1758051494101,0.0045,116590.0,116580.0,0.53896007]
["bitfinex","BTCUSD",1758051496513,0.0045,116590.0,116580.0,0.96546152]
["bitfinex","BTCUSD",1758051498898,0.0045,116590.0,116580.0,1.32544446]
["bitfinex","BTCUSD",1758051499760,0.0045,116590.0,116580.0,1.59376446]
["bitfinex","BTCUSD",1758051499915,0.0044,116590.0,116580.0,1.59376446]
["bitfinex","BTCUSD",1758051500150,0.0034,116590.0,116580.0,1.59276446]
["bitfinex","BTCUSD",1758051500318,0.0034,116590.0,116580.0,1.59476446]
["bitfinex","BTCUSD",1758051500736,0.0034,116590.0,116580.0,1.59276446]
["bitfinex","BTCUSD",1758051500943,0.0034,116590.0,116580.0,1.59376446]
["bitfinex","BTCUSD",1758051501825,0.00026549,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758051502033,0.00026549,116610.0,116600.0,1.34582656]
["bitfinex","BTCUSD",1758051502238,0.00026549,116610.0,116600.0,1.82990391]
["bitfinex","BTCUSD",1758051502439,0.00026549,116610.0,116600.0,1.83091391]
["bitfinex","BTCUSD",1758051502576,0.00026549,116610.0,116600.0,1.83434916]
["bitfinex","BTCUSD",1758051502990,0.00026549,116610.0,116600.0,1.83444916]
["bitfinex","BTCUSD",1758051503399,0.00126549,116610.0,116600.0,1.83444916]
["bitfinex","BTCUSD",1758051503602,0.00116549,116610.0,116600.0,1.83444916]
["bitfinex","BTCUSD",1758051504883,0.00116549,116610.0,116600.0,1.83440916]
["bitfinex","BTCUSD",1758051505457,0.00116549,116610.0,116600.0,1.83436916]
["bitfinex","BTCUSD",1758051505635,0.00116549,116610.0,116600.0,1.56273391]
["bitfinex","BTCUSD",1758051506066,0.00116549,116610.0,116600.0,1.83093391]
["bitfinex","BTCUSD",1758051507736,0.00116549,116610.0,116600.0,1.56273391]
["bitfinex","BTCUSD",1758051507972,0.00116549,116610.0,116600.0,1.83089391]
["bitfinex","BTCUSD",1758051509787,0.00116549,116610.0,116600.0,1.83085391]
["bitfinex","BTCUSD",1758051510509,0.00116549,116610.0,116600.0,1.56273391]
["bitfinex","BTCUSD",1758051510750,0.00116549,116610.0,116600.0,1.83085391]
["bitfinex","BTCUSD",1758051511981,0.00116549,116610.0,116600.0,1.56273391]
["bitfinex","BTCUSD",1758051512187,0.00116549,116610.0,116600.0,1.83081391]
["bitfinex","BTCUSD",1758051512420,0.00116549,116610.0,116600.0,1.56273391]
["bitfinex","BTCUSD",1758051512639,0.00116549,116610.0,116600.0,1.83081391]
["bitfinex","BTCUSD",1758051517065,0.00116549,116610.0,116600.0,1.56273391]
["bitfinex","BTCUSD",1758051517251,0.00116549,116610.0,116600.0,1.83077391]
["bitfinex","BTCUSD",1758051518621,0.00116549,116610.0,116600.0,1.56273391]
["bitfinex","BTCUSD",1758051518861,0.00116549,116610.0,116600.0,1.47169097]
["bitfinex","BTCUSD",1758051540977,0.00116549,116610.0,116600.0,1.83167391]
["bitfinex","BTCUSD",1758051542931,0.00116549,116610.0,116600.0,1.56363391]
["bitfinex","BTCUSD",1758051543155,0.00116549,116610.0,116600.0,1.83163391]
["bitfinex","BTCUSD",1758051543383,0.00116549,116610.0,116600.0,1.56363391]
["bitfinex","BTCUSD",1758051543589,0.00116549,116610.0,116600.0,1.83163391]
["bitfinex","BTCUSD",1758051544043,0.00116549,116610.0,116600.0,1.92062053]
["bitfinex","BTCUSD",1758051544791,0.00116549,116610.0,116600.0,1.65262053]
["bitfinex","BTCUSD",1758051545003,0.00116549,116610.0,116600.0,1.92062053]
["bitfinex","BTCUSD",1758051549089,0.00116549,116610.0,116600.0,1.11166803]
["bitfinex","BTCUSD",1758051549343,0.00116549,116610.0,116600.0,1.92062053]
["bitfinex","BTCUSD",1758051550103,0.00116549,116610.0,116600.0,1.65262053]
["bitfinex","BTCUSD",1758051550306,0.00116549,116610.0,116600.0,1.51614428]
["bitfinex","BTCUSD",1758051554099,0.00116549,116610.0,116600.0,1.92062053]
["bitfinex","BTCUSD",1758051555999,0.00116549,116610.0,116600.0,1.51614428]
["bitfinex","BTCUSD",1758051557495,0.00116549,116610.0,116600.0,1.92062053]
["bitfinex","BTCUSD",1758051560721,0.00116549,116610.0,116600.0,1.65262053]
["bitfinex","BTCUSD",1758051560904,0.00116549,116610.0,116600.0,1.51650428]
["bitfinex","BTCUSD",1758051563329,0.00116549,116610.0,116600.0,1.24814428]
["bitfinex","BTCUSD",1758051563463,0.00116549,116610.0,116600.0,1.51654428]
["bitfinex","BTCUSD",1758051565975,0.00116549,116610.0,116600.0,1.54230777]
["bitfinex","BTCUSD",1758051573846,0.00623549,116610.0,116600.0,1.36324658]
["bitfinex","BTCUSD",1758051574070,0.2280547,116610.0,116600.0,1.36324658]
["bitfinex","BTCUSD",1758051574840,0.2281547,116610.0,116600.0,1.36324658]
["bitfinex","BTCUSD",1758051575049,0.05664283,116610.0,116600.0,1.36324658]
["bitfinex","BTCUSD",1758051575254,0.05664283,116610.0,116600.0,1.09492658]
["bitfinex","BTCUSD",1758051575477,0.05664283,116610.0,116600.0,1.36328658]
["bitfinex","BTCUSD",1758051576601,0.05664283,116610.0,116600.0,1.76776283]
["bitfinex","BTCUSD",1758051577249,0.05664283,116610.0,116600.0,1.36328658]
["bitfinex","BTCUSD",1758051577490,0.05664283,116610.0,116600.0,1.76776283]
["bitfinex","BTCUSD",1758051577654,0.05664283,116610.0,116600.0,1.36451658]
["bitfinex","BTCUSD",1758051577857,0.05664283,116610.0,116600.0,1.76899283]
["bitfinex","BTCUSD",1758051579093,0.00126549,116610.0,116600.0,2.26098053]
["bitfinex","BTCUSD",1758051579500,0.00126549,116610.0,116600.0,1.88226925]
["bitfinex","BTCUSD",1758051585661,0.00126549,116610.0,116600.0,1.61390925]
["bitfinex","BTCUSD",1758051585896,0.00126549,116610.0,116600.0,1.88230925]
["bitfinex","BTCUSD",1758051593809,0.00126549,116610.0,116600.0,1.477833]
["bitfinex","BTCUSD",1758051594013,0.00126549,116610.0,116600.0,1.88214925]
["bitfinex","BTCUSD",1758051599682,0.00126549,116610.0,116600.0,1.88190925]
["bitfinex","BTCUSD",1758051599869,0.00126549,116610.0,116600.0,1.477433]
["bitfinex","BTCUSD",1758051600099,0.00126549,116610.0,116600.0,1.88214925]
["bitfinex","BTCUSD",1758051600306,0.00126549,116610.0,116600.0,1.477673]
["bitfinex","BTCUSD",1758051600529,0.00126549,116610.0,116600.0,1.88214925]
["bitfinex","BTCUSD",1758051601157,0.00126549,116610.0,116600.0,2.2866255]
["bitfinex","BTCUSD",1758051601600,0.00116549,116610.0,116600.0,2.2866255]
["bitfinex","BTCUSD",1758051602662,0.00116549,116610.0,116600.0,2.3769855]
["bitfinex","BTCUSD",1758051602876,0.00116549,116610.0,116600.0,2.3167774]
["bitfinex","BTCUSD",1758051603521,0.00016549,116610.0,116600.0,2.3187774]
["bitfinex","BTCUSD",1758051604054,0.00016549,116610.0,116600.0,2.3197774]
["bitfinex","BTCUSD",1758051604264,0.00016549,116610.0,116600.0,2.3177774]
["bitfinex","BTCUSD",1758051604470,0.00016549,116610.0,116600.0,2.3197774]
["bitfinex","BTCUSD",1758051604668,0.00016549,116610.0,116600.0,2.0515374]
["bitfinex","BTCUSD",1758051604941,0.00016549,116610.0,116600.0,1.5117849]
["bitfinex","BTCUSD",1758051605117,0.00016549,116610.0,116600.0,2.3207374]
["bitfinex","BTCUSD",1758051605802,0.00016549,116610.0,116600.0,1.5117849]
["bitfinex","BTCUSD",1758051606010,0.00016549,116610.0,116600.0,2.23081858]
["bitfinex","BTCUSD",1758051607903,0.00016549,116610.0,116600.0,1.96261858]
["bitfinex","BTCUSD",1758051608284,0.00016549,116610.0,116600.0,2.23081858]
["bitfinex","BTCUSD",1758051609740,0.00016549,116610.0,116600.0,2.23073858]
["bitfinex","BTCUSD",1758051614792,0.00016549,116610.0,116600.0,1.96261858]
["bitfinex","BTCUSD",1758051615103,0.00016549,116610.0,116600.0,2.23065858]
["bitfinex","BTCUSD",1758051624256,0.00016549,116610.0,116600.0,1.96261858]
["bitfinex","BTCUSD",1758051624552,0.00016549,116610.0,116600.0,2.23061858]
["bitfinex","BTCUSD",1758051627095,0.00016549,116610.0,116600.0,1.96261858]
["bitfinex","BTCUSD",1758051627403,0.00016549,116610.0,116600.0,2.23061858]
["bitfinex","BTCUSD",1758051627756,0.00016549,116610.0,116600.0,1.213433]
["bitfinex","BTCUSD",1758051628008,0.00016549,116610.0,116600.0,1.480423]
["bitfinex","BTCUSD",1758051628204,0.00016549,116610.0,116600.0,1.83993984]
["bitfinex","BTCUSD",1758051628767,0.00016549,116610.0,116600.0,1.480423]
["bitfinex","BTCUSD",1758051628971,0.00016549,116610.0,116600.0,1.83993984]
["bitfinex","BTCUSD",1758051629172,0.00016549,116610.0,116600.0,1.84094984]
["bitfinex","BTCUSD",1758051633269,4e-05,116620.0,116610.0,0.54166377]
["bitfinex","BTCUSD",1758051633499,4e-05,116620.0,116610.0,1.25669206]
["bitfinex","BTCUSD",1758051633715,4e-05,116620.0,116610.0,1.25792206]
["bitfinex","BTCUSD",1758051634077,4e-05,116620.0,116610.0,1.36572033]
["bitfinex","BTCUSD",1758051634612,4e-05,116620.0,116610.0,1.39247774]
["bitfinex","BTCUSD",1758051635163,4e-05,116620.0,116610.0,1.39147774]
["bitfinex","BTCUSD",1758051635637,4e-05,116620.0,116610.0,1.89147774]
["bitfinex","BTCUSD",1758051635850,0.00104,116620.0,116610.0,1.89547774]
["bitfinex","BTCUSD",1758051636025,0.00104,116620.0,116610.0,1.89557774]
["bitfinex","BTCUSD",1758051637297,0.00104,116620.0,116610.0,1.89757774]
["bitfinex","BTCUSD",1758051637937,0.00104,116620.0,116610.0,1.9781695]
["bitfinex","BTCUSD",1758051638162,0.00104,116620.0,116610.0,1.89557774]
["bitfinex","BTCUSD",1758051638394,0.00104,116620.0,116610.0,1.90057774]
["bitfinex","BTCUSD",1758051639063,0.00104,116620.0,116610.0,1.96472731]
["bitfinex","BTCUSD",1758051640308,0.00104,116620.0,116610.0,1.69672731]
["bitfinex","BTCUSD",1758051640573,0.00104,116620.0,116610.0,1.96484731]
["bitfinex","BTCUSD",1758051642089,0.00104,116620.0,116610.0,1.96574731]
["bitfinex","BTCUSD",1758051642301,0.00104,116620.0,116610.0,1.69762731]
["bitfinex","BTCUSD",1758051642502,0.00104,116620.0,116610.0,1.96574731]
["bitfinex","BTCUSD",1758051643138,0.00104,116620.0,116610.0,2.05607731]
["bitfinex","BTCUSD",1758051643382,0.00104,116620.0,116610.0,1.96574731]
["bitfinex","BTCUSD",1758051648726,0.00104,116620.0,116610.0,1.69762731]
["bitfinex","BTCUSD",1758051648963,0.00104,116620.0,116610.0,1.96562731]
["bitfinex","BTCUSD",1758051651076,0.00104,116620.0,116610.0,2.29506731]
["bitfinex","BTCUSD",1758051655543,0.00104,116620.0,116610.0,2.02706731]
["bitfinex","BTCUSD",1758051655718,0.00104,116620.0,116610.0,2.29502731]
["bitfinex","BTCUSD",1758051660529,1e-08,116620.0,116610.0,2.29502731]
["bitfinex","BTCUSD",1758051660752,1e-08,116620.0,116610.0,1.79502731]
["bitfinex","BTCUSD",1758051661687,1e-08,116620.0,116610.0,1.84502731]
["bitfinex","BTCUSD",1758051661903,1e-08,116620.0,116610.0,1.46926904]
["bitfinex","BTCUSD",1758051662098,1e-08,116620.0,116610.0,1.73722904]
["bitfinex","BTCUSD",1758051662378,1e-08,116620.0,116610.0,1.96911588]
["bitfinex","BTCUSD",1758051662553,1e-08,116620.0,116610.0,1.87755904]
["bitfinex","BTCUSD",1758051662726,0.06930116,116660.0,116650.0,0.8709699]
["bitfinex","BTCUSD",1758051662941,0.06930116,116660.0,116650.0,1.30779135]
["bitfinex","BTCUSD",1758051663122,0.09434116,116660.0,116650.0,1.30779135]
["bitfinex","BTCUSD",1758051663722,0.02514,116660.0,116650.0,1.30779135]
["bitfinex","BTCUSD",1758051663925,0.02561056,116660.0,116650.0,1.30902135]
["bitfinex","BTCUSD",1758051664143,0.02561056,116660.0,116650.0,1.31002135]
["bitfinex","BTCUSD",1758051664345,0.02561056,116660.0,116650.0,1.31012135]
["bitfinex","BTCUSD",1758051664698,0.02860056,116660.0,116650.0,1.31740864]
["bitfinex","BTCUSD",1758051665000,0.02860056,116660.0,116650.0,1.81740864]
["bitfinex","BTCUSD",1758051665895,0.02860056,116660.0,116650.0,1.86213116]
["bitfinex","BTCUSD",1758051666102,0.02561056,116660.0,116650.0,1.86336116]
["bitfinex","BTCUSD",1758051666331,0.00270056,116660.0,116650.0,1.86336116]
["bitfinex","BTCUSD",1758051667806,0.00057056,116660.0,116650.0,1.86336116]
["bitfinex","BTCUSD",1758051668043,0.00047056,116660.0,116650.0,1.86336116]
["bitfinex","BTCUSD",1758051669151,0.00047056,116660.0,116650.0,1.59540116]
["bitfinex","BTCUSD",1758051669294,0.00047056,116660.0,116650.0,1.86336116]
["bitfinex","BTCUSD",1758051669503,0.00047056,116660.0,116650.0,1.92885917]
["bitfinex","BTCUSD",1758051670155,0.00246056,116660.0,116650.0,1.52461981]
["bitfinex","BTCUSD",1758051670351,0.00047056,116660.0,116650.0,1.92885917]
["bitfinex","BTCUSD",1758051670745,0.00047056,116660.0,116650.0,1.66089917]
["bitfinex","BTCUSD",1758051671117,0.00047056,116660.0,116650.0,1.92881917]
["bitfinex","BTCUSD",1758051671512,0.00047056,116660.0,116650.0,1.92958917]
["bitfinex","BTCUSD",1758051671816,0.00246056,116660.0,116650.0,1.52334981]
["bitfinex","BTCUSD",1758051672018,0.02981056,116660.0,116650.0,1.92758917]
["bitfinex","BTCUSD",1758051672624,0.02981056,116660.0,116650.0,1.92881917]
["bitfinex","BTCUSD",1758051672828,0.00246056,116660.0,116650.0,1.92881917]
["bitfinex","BTCUSD",1758051673038,0.00047056,116660.0,116650.0,1.92881917]
["bitfinex","BTCUSD",1758051673483,0.00246056,116660.0,116650.0,1.92881917]
["bitfinex","BTCUSD",1758051673674,0.00047056,116660.0,116650.0,1.92881917]
["bitfinex","BTCUSD",1758051678145,0.00047056,116660.0,116650.0,1.66089917]
["bitfinex","BTCUSD",1758051678345,0.00047056,116660.0,116650.0,1.92881917]
["bitfinex","BTCUSD",1758051680268,0.00047056,116660.0,116650.0,1.92982917]
["bitfinex","BTCUSD",1758051681813,0.00047056,116660.0,116650.0,1.25689981]
["bitfinex","BTCUSD",1758051682035,0.00047056,116660.0,116650.0,1.92881917]
["bitfinex","BTCUSD",1758051682376,0.00047056,116660.0,116650.0,1.92971917]
["bitfinex","BTCUSD",1758051685758,0.00047056,116660.0,116650.0,1.66179917]
["bitfinex","BTCUSD",1758051685990,0.00047056,116660.0,116650.0,1.92971917]
["bitfinex","BTCUSD",1758051689883,0.00047056,116660.0,116650.0,1.52648981]
["bitfinex","BTCUSD",1758051690082,0.00047056,116660.0,116650.0,1.93072917]
["bitfinex","BTCUSD",1758051695160,0.00047056,116660.0,116650.0,1.95647984]
["bitfinex","BTCUSD",1758051695691,0.00047056,116660.0,116650.0,2.06427984]
["bitfinex","BTCUSD",1758051699609,4e-05,116670.0,116660.0,0.51143836]
["bitfinex","BTCUSD",1758051699866,4e-05,116670.0,116660.0,1.67530853]
["bitfinex","BTCUSD",1758051699867,0.00012068,116670.0,116660.0,1.67530853]
["bitfinex","BTCUSD",1758051700045,0.00012068,116670.0,116660.0,1.70669043]
["bitfinex","BTCUSD",1758051700467,0.00012068,116670.0,116660.0,1.73243807]
["bitfinex","BTCUSD",1758051701327,0.00112068,116670.0,116660.0,1.73243807]
["bitfinex","BTCUSD",1758051701642,0.00112068,116670.0,116660.0,2.23243807]
["bitfinex","BTCUSD",1758051702061,0.00212068,116670.0,116660.0,2.23243807]
["bitfinex","BTCUSD",1758051702276,0.00212068,116670.0,116660.0,2.23253807]
["bitfinex","BTCUSD",1758051702698,0.00212068,116670.0,116660.0,1.96465807]
["bitfinex","BTCUSD",1758051702960,0.00112068,116670.0,116660.0,2.23249807]
["bitfinex","BTCUSD",1758051703235,0.00012068,116670.0,116660.0,2.23349807]
["bitfinex","BTCUSD",1758051703473,0.00012068,116670.0,116660.0,2.23449807]
["bitfinex","BTCUSD",1758051703983,0.00012068,116670.0,116660.0,1.83025871]
["bitfinex","BTCUSD",1758051704982,0.00012068,116670.0,116660.0,1.56241871]
["bitfinex","BTCUSD",1758051705181,0.00012068,116670.0,116660.0,1.83025871]
["bitfinex","BTCUSD",1758051705835,0.00012068,116670.0,116660.0,2.23449807]
["bitfinex","BTCUSD",1758051706908,0.00012068,116670.0,116660.0,1.96665807]
["bitfinex","BTCUSD",1758051707128,0.00012068,116670.0,116660.0,2.23449807]
["bitfinex","BTCUSD",1758051707670,0.00012068,116670.0,116660.0,1.96665807]
["bitfinex","BTCUSD",1758051707883,0.00012068,116670.0,116660.0,1.82924871]
["bitfinex","BTCUSD",1758051708691,0.00012068,116670.0,116660.0,1.82948871]
["bitfinex","BTCUSD",1758051708923,0.00012068,116670.0,116660.0,1.80374107]
["bitfinex","BTCUSD",1758051709113,0.00012068,116670.0,116660.0,1.80451107]
["bitfinex","BTCUSD",1758051712950,0.00012068,116670.0,116660.0,2.15828107]
["bitfinex","BTCUSD",1758051713921,0.00012068,116670.0,116660.0,2.56252043]
["bitfinex","BTCUSD",1758051714129,0.00012068,116670.0,116660.0,2.15828107]
["bitfinex","BTCUSD",1758051714893,0.00012068,116670.0,116660.0,2.56252043]
["bitfinex","BTCUSD",1758051720278,0.02737,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1758051720477,4e-05,116690.0,116680.0,1.06369262]
["bitfinex","BTCUSD",1758051720768,4e-05,116690.0,116680.0,1.04778173]
["bitfinex","BTCUSD",1758051720943,4e-05,116690.0,116680.0,1.04788173]
["bitfinex","BTCUSD",1758051721814,0.00104,116690.0,116680.0,1.04788173]
["bitfinex","BTCUSD",1758051722266,0.00204,116690.0,116680.0,0.37584237]
["bitfinex","BTCUSD",1758051722484,0.00204,116690.0,116680.0,1.04788173]
["bitfinex","BTCUSD",1758051722856,0.00204,116690.0,116680.0,0.78008173]
["bitfinex","BTCUSD",1758051723057,0.00204,116690.0,116680.0,1.04788173]
["bitfinex","BTCUSD",1758051723281,0.00204,116690.0,116680.0,0.78886599]
["bitfinex","BTCUSD",1758051723489,0.03137,116690.0,116680.0,1.05543599]
["bitfinex","BTCUSD",1758051724669,0.03137,116690.0,116680.0,0.78763599]
["bitfinex","BTCUSD",1758051724915,0.03137,116690.0,116680.0,1.05543599]
["bitfinex","BTCUSD",1758051725530,0.03137,116690.0,116680.0,0.78763599]
["bitfinex","BTCUSD",1758051725986,0.03137,116690.0,116680.0,1.05543599]
["bitfinex","BTCUSD",1758051727773,0.03137,116690.0,116680.0,1.01033017]
["bitfinex","BTCUSD",1758051728613,0.03137,116690.0,116680.0,0.74253017]
["bitfinex","BTCUSD",1758051728826,0.03137,116690.0,116680.0,1.01029017]
["bitfinex","BTCUSD",1758051728963,0.03137,116690.0,116680.0,1.07341711]
["bitfinex","BTCUSD",1758051729682,0.03137,116690.0,116680.0,0.80565711]
["bitfinex","BTCUSD",1758051729893,0.03137,116690.0,116680.0,0.71428357]
["bitfinex","BTCUSD",1758051730103,0.03137,116690.0,116680.0,1.07341711]
["bitfinex","BTCUSD",1758051731540,0.17136492,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758051731743,0.36141479,116710.0,116700.0,0.4391396]
["bitfinex","BTCUSD",1758051732335,0.36151479,116710.0,116700.0,0.4391396]
["bitfinex","BTCUSD",1758051732504,0.36151479,116710.0,116700.0,0.9391396]
["bitfinex","BTCUSD",1758051732662,0.36351479,116710.0,116700.0,0.98544942]
["bitfinex","BTCUSD",1758051732878,0.36651479,116710.0,116700.0,0.98544942]
["bitfinex","BTCUSD",1758051733465,0.36651479,116710.0,116700.0,0.98554942]
["bitfinex","BTCUSD",1758051733668,0.39315479,116710.0,116700.0,0.98554942]
["bitfinex","BTCUSD",1758051735213,0.39315479,116710.0,116700.0,0.9392396]
["bitfinex","BTCUSD",1758051735550,0.03402125,116710.0,116700.0,0.9392396]
["bitfinex","BTCUSD",1758051736630,0.03402125,116710.0,116700.0,0.6714796]
["bitfinex","BTCUSD",1758051736836,0.03402125,116710.0,116700.0,0.9392396]
["bitfinex","BTCUSD",1758051737680,0.39315479,116710.0,116700.0,0.9392396]
["bitfinex","BTCUSD",1758051741402,0.39315479,116710.0,116700.0,0.6714796]
["bitfinex","BTCUSD",1758051741641,0.39315479,116710.0,116700.0,0.9392396]
["bitfinex","BTCUSD",1758051741822,0.39315479,116710.0,116700.0,0.9401396]
["bitfinex","BTCUSD",1758051744762,0.36966479,116710.0,116700.0,0.9401396]
["bitfinex","BTCUSD",1758051744967,0.39315479,116710.0,116700.0,1.0224596]
["bitfinex","BTCUSD",1758051746796,0.03402125,116710.0,116700.0,1.0224596]
["bitfinex","BTCUSD",1758051748483,0.03402125,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051748683,0.03402125,116710.0,116700.0,1.0224196]
["bitfinex","BTCUSD",1758051749511,0.03402125,116710.0,116700.0,1.0243896]
["bitfinex","BTCUSD",1758051750335,0.03402125,116710.0,116700.0,1.0224196]
["bitfinex","BTCUSD",1758051752123,0.03402125,116710.0,116700.0,1.0243896]
["bitfinex","BTCUSD",1758051753318,0.03402125,116710.0,116700.0,1.0224196]
["bitfinex","BTCUSD",1758051753733,0.01053125,116710.0,116700.0,1.0245596]
["bitfinex","BTCUSD",1758051753890,0.03212125,116710.0,116700.0,1.0245596]
["bitfinex","BTCUSD",1758051754090,0.03513125,116710.0,116700.0,1.0245596]
["bitfinex","BTCUSD",1758051754318,0.03513125,116710.0,116700.0,1.0224196]
["bitfinex","BTCUSD",1758051757817,0.03513125,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051758039,0.39426479,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051758257,0.39426479,116710.0,116700.0,1.0224196]
["bitfinex","BTCUSD",1758051759380,0.39426479,116710.0,116700.0,0.9400996]
["bitfinex","BTCUSD",1758051762691,0.39426479,116710.0,116700.0,0.9400596]
["bitfinex","BTCUSD",1758051763183,0.01039125,116710.0,116700.0,0.9400596]
["bitfinex","BTCUSD",1758051763401,0.39426479,116710.0,116700.0,0.9400596]
["bitfinex","BTCUSD",1758051764152,0.39426479,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051764943,0.03513125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051765444,0.39426479,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051767699,0.03513125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051767925,0.39426479,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051769666,0.03513125,116710.0,116700.0,1.0245196]
["bitfinex","BTCUSD",1758051771604,0.03212125,116710.0,116700.0,1.0245196]
["bitfinex","BTCUSD",1758051771809,0.03212125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051771810,0.03513125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051772785,0.03513125,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051773027,0.03513125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051773407,0.03513125,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051773620,0.39426479,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051775392,0.03513125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051775632,0.39426479,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051775831,0.39426479,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051776546,0.03513125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051776746,0.39426479,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051777346,0.03513125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051778673,0.03513125,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051779113,0.03513125,116710.0,116700.0,1.0223796]
["bitfinex","BTCUSD",1758051785762,0.03513125,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051785970,0.03513125,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051789916,0.03513125,116710.0,116700.0,1.42632279]
["bitfinex","BTCUSD",1758051790462,0.03513125,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051790676,0.61047936,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051790868,0.03513125,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051791070,0.43911444,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051793319,0.61047936,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051793535,0.20649617,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051793748,0.61047936,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051793946,0.03513125,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051794140,0.43911444,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051795211,0.61047936,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051795554,0.43911444,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051796137,0.03513125,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051796345,0.43911444,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051797545,0.61047936,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051797761,0.43700444,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051798853,0.03302125,116710.0,116700.0,1.0223396]
["bitfinex","BTCUSD",1758051801352,0.03302125,116710.0,116700.0,0.7546996]
["bitfinex","BTCUSD",1758051801547,0.60836936,116710.0,116700.0,1.0222996]
["bitfinex","BTCUSD",1758051802000,0.43700444,116710.0,116700.0,0.58332]
["bitfinex","BTCUSD",1758051802231,0.20438617,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758051802479,0.60836936,116710.0,116700.0,0.7686]
["bitfinex","BTCUSD",1758051802696,0.63411866,116710.0,116700.0,0.7686]
["bitfinex","BTCUSD",1758051802917,0.68122293,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758051803141,1.17170757,116710.0,116700.0,0.501]
["bitfinex","BTCUSD",1758051803267,1.17170757,116710.0,116700.0,0.7686]
["bitfinex","BTCUSD",1758051803697,0.76772438,116710.0,116700.0,0.7686]
["bitfinex","BTCUSD",1758051804310,0.76772438,116710.0,116700.0,0.7685]
["bitfinex","BTCUSD",1758051808149,0.76772438,116710.0,116700.0,0.5009]
["bitfinex","BTCUSD",1758051808388,0.76772438,116710.0,116700.0,0.7685]
["bitfinex","BTCUSD",1758051816074,0.76772438,116710.0,116700.0,0.5009]
["bitfinex","BTCUSD",1758051816281,0.76772438,116710.0,116700.0,0.7685]
["bitfinex","BTCUSD",1758051817141,0.76772438,116710.0,116700.0,0.2685]
["bitfinex","BTCUSD",1758051823402,0.63411866,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051823613,0.23013547,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051823968,0.63411866,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051826584,0.23013547,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051826787,0.63411866,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051829222,0.63411866,116710.0,116700.0,0.2685]
["bitfinex","BTCUSD",1758051829381,0.63411866,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051831781,0.23013547,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051832012,0.63411866,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051832448,0.05734055,116710.0,116700.0,0.84592279]
["bitfinex","BTCUSD",1758051832629,0.22870547,116710.0,116700.0,0.84892279]
["bitfinex","BTCUSD",1758051832929,0.22870547,116710.0,116700.0,0.4419396]
["bitfinex","BTCUSD",1758051833706,0.23167547,116710.0,116700.0,0.4419396]
["bitfinex","BTCUSD",1758051834255,0.63565866,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051834398,0.23167547,116710.0,116700.0,0.4398796]
["bitfinex","BTCUSD",1758051834604,0.63565866,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051834797,0.71640963,116710.0,116700.0,0.4398396]
["bitfinex","BTCUSD",1758051835409,0.63565866,116710.0,116700.0,0.26846]
["bitfinex","BTCUSD",1758051835634,0.63565866,116710.0,116700.0,0.4398396]
["bitfinex","BTCUSD",1758051835831,0.63565866,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051836041,0.63565866,116710.0,116700.0,0.26846]
["bitfinex","BTCUSD",1758051836638,0.63565866,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051836824,0.71640963,116710.0,116700.0,0.26846]
["bitfinex","BTCUSD",1758051837024,0.80291108,116710.0,116700.0,0.26846]
["bitfinex","BTCUSD",1758051837601,0.72216011,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051837824,1.14221593,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051838022,0.79685667,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051838228,0.76838464,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051839771,1.03594464,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051839977,1.12244609,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051840298,0.85488609,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051840476,1.12244609,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051840953,0.7184629,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051841176,1.12244609,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051842334,0.85488609,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051842578,1.12244609,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051844031,1.1224414,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051844427,0.8548814,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051844574,1.1224414,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051844784,0.8247295,116710.0,116700.0,0.0009]
["bitfinex","BTCUSD",1758051845034,0.20449547,116710.0,116700.0,0.57833279]
["bitfinex","BTCUSD",1758051845258,0.17660617,116710.0,116700.0,0.58130279]
["bitfinex","BTCUSD",1758051845463,0.17660617,116710.0,116700.0,0.60409279]
["bitfinex","BTCUSD",1758051845652,0.17660617,116710.0,116700.0,0.58130279]
["bitfinex","BTCUSD",1758051846058,0.20294617,116710.0,116700.0,0.58130279]
["bitfinex","BTCUSD",1758051846252,0.20294617,116710.0,116700.0,0.1773196]
["bitfinex","BTCUSD",1758051847322,0.20294617,116710.0,116700.0,0.1743496]
["bitfinex","BTCUSD",1758051854561,0.20593617,116710.0,116700.0,0.4419096]
["bitfinex","BTCUSD",1758051855845,0.20593617,116710.0,116700.0,0.4417096]
["bitfinex","BTCUSD",1758051856627,0.20593617,116710.0,116700.0,0.1741496]
["bitfinex","BTCUSD",1758051856833,0.20593617,116710.0,116700.0,0.4416696]
["bitfinex","BTCUSD",1758051858090,0.20294617,116710.0,116700.0,0.4416696]
["bitfinex","BTCUSD",1758051859020,0.25287116,116710.0,116700.0,0.4446396]
["bitfinex","BTCUSD",1758051859220,0.20294617,116710.0,116700.0,0.4446396]
["bitfinex","BTCUSD",1758051859543,0.20294617,116710.0,116700.0,0.4416696]
["bitfinex","BTCUSD",1758051860536,0.17869617,116710.0,116700.0,0.4416696]
["bitfinex","BTCUSD",1758051860746,0.20294617,116710.0,116700.0,0.4416696]
["bitfinex","BTCUSD",1758051863218,0.17869617,116710.0,116700.0,0.4446396]
["bitfinex","BTCUSD",1758051863614,0.20593617,116710.0,116700.0,0.4416696]
["bitfinex","BTCUSD",1758051866349,0.20593617,116710.0,116700.0,0.00277]
["bitfinex","BTCUSD",1758051866557,0.23168472,116710.0,116700.0,0.26822]
["bitfinex","BTCUSD",1758051866710,0.23168472,116710.0,116700.0,0.4395996]
["bitfinex","BTCUSD",1758051866912,0.5907988,116710.0,116700.0,0.0007]
["bitfinex","BTCUSD",1758051867115,0.5907988,116710.0,116700.0,0.26822]
["bitfinex","BTCUSD",1758051867650,0.66706379,116710.0,116700.0,0.26822]
["bitfinex","BTCUSD",1758051868265,0.75356524,116710.0,116700.0,0.0007]
["bitfinex","BTCUSD",1758051868461,1.02108524,116710.0,116700.0,0.0007]
["bitfinex","BTCUSD",1758051869250,0.94482025,116710.0,116700.0,0.0007]
["bitfinex","BTCUSD",1758051870350,0.66911652,116710.0,116700.0,0.0007]
["bitfinex","BTCUSD",1758051870660,0.69336652,116710.0,116700.0,0.00277]
["bitfinex","BTCUSD",1758051870861,0.33425244,116710.0,116700.0,0.0007]
["bitfinex","BTCUSD",1758051872308,0.04914607,116710.0,116700.0,0.1741496]
["bitfinex","BTCUSD",1758051872637,0.22869472,116710.0,116700.0,0.1741496]
["bitfinex","BTCUSD",1758051875531,0.23185472,116710.0,116700.0,0.1741496]
["bitfinex","BTCUSD",1758051876333,0.22869472,116710.0,116700.0,0.1741496]
["bitfinex","BTCUSD",1758051876479,0.20444472,116710.0,116700.0,0.1773996]
["bitfinex","BTCUSD",1758051877245,0.0330798,116710.0,116700.0,0.1773996]
["bitfinex","BTCUSD",1758051877394,0.0330798,116710.0,116700.0,0.2004396]
["bitfinex","BTCUSD",1758051877395,0.0309898,116710.0,116700.0,0.2004396]
["bitfinex","BTCUSD",1758051877830,0.20235472,116710.0,116700.0,0.2004396]
["bitfinex","BTCUSD",1758051878684,0.0309898,116710.0,116700.0,0.1773996]
["bitfinex","BTCUSD",1758051878822,0.00524125,116710.0,116700.0,0.2004396]
["bitfinex","BTCUSD",1758051879887,0.00524125,116710.0,116700.0,0.2005396]
["bitfinex","BTCUSD",1758051880970,0.00524125,116710.0,116700.0,0.4680196]
["bitfinex","BTCUSD",1758051883844,0.00524125,116710.0,116700.0,0.2005396]
["bitfinex","BTCUSD",1758051884072,0.00524125,116710.0,116700.0,0.4680196]
["bitfinex","BTCUSD",1758051885726,0.00524125,116710.0,116700.0,0.82713368]
["bitfinex","BTCUSD",1758051888309,0.00524125,116710.0,116700.0,1.32713368]
["bitfinex","BTCUSD",1758051889880,0.00524125,116710.0,116700.0,1.05965368]
["bitfinex","BTCUSD",1758051890111,0.00524125,116710.0,116700.0,1.32709368]
["bitfinex","BTCUSD",1758051890746,0.00524125,116710.0,116700.0,1.05965368]
["bitfinex","BTCUSD",1758051890957,0.00524125,116710.0,116700.0,1.32709368]
["bitfinex","BTCUSD",1758051892794,0.00524125,116710.0,116700.0,1.05965368]
["bitfinex","BTCUSD",1758051893010,0.00524125,116710.0,116700.0,1.32709368]
["bitfinex","BTCUSD",1758051894744,0.00524125,116710.0,116700.0,1.32705368]
["bitfinex","BTCUSD",1758051896215,0.00324125,116710.0,116700.0,1.32705368]
["bitfinex","BTCUSD",1758051896400,0.00324125,116710.0,116700.0,1.33005368]
["bitfinex","BTCUSD",1758051897487,0.00024125,116710.0,116700.0,1.33005368]
["bitfinex","BTCUSD",1758051897914,0.00024125,116710.0,116700.0,1.33305368]
["bitfinex","BTCUSD",1758051901589,0.00024125,116710.0,116700.0,1.41955513]
["bitfinex","BTCUSD",1758051902511,0.00014125,116710.0,116700.0,1.42298765]
["bitfinex","BTCUSD",1758051904512,0.00014125,116710.0,116700.0,1.42294765]
["bitfinex","BTCUSD",1758051904922,0.00014125,116710.0,116700.0,1.15558765]
["bitfinex","BTCUSD",1758051905311,0.00014125,116710.0,116700.0,1.42294765]
["bitfinex","BTCUSD",1758051908263,0.00014125,116710.0,116700.0,1.41951513]
["bitfinex","BTCUSD",1758051913966,0.00014125,116710.0,116700.0,1.86800809]
["bitfinex","BTCUSD",1758051914475,0.00014125,116710.0,116700.0,1.87144039]
["bitfinex","BTCUSD",1758051915456,0.00014125,116710.0,116700.0,2.21144039]
["bitfinex","BTCUSD",1758051916210,0.00014125,116710.0,116700.0,2.64539581]
["bitfinex","BTCUSD",1758051916602,0.0004,116720.0,116710.0,0.54151682]
["bitfinex","BTCUSD",1758051916775,0.000121,116720.0,116710.0,2.05810531]
["bitfinex","BTCUSD",1758051916985,1e-08,116720.0,116710.0,2.46387883]
["bitfinex","BTCUSD",1758051917194,1e-08,116720.0,116710.0,2.57581113]
["bitfinex","BTCUSD",1758051917964,1e-08,116720.0,116710.0,2.57981113]
["bitfinex","BTCUSD",1758051918190,1e-08,116720.0,116710.0,2.17600761]
["bitfinex","BTCUSD",1758051918416,1e-08,116720.0,116710.0,2.17900761]
["bitfinex","BTCUSD",1758051918616,0.0004,116730.0,116720.0,1.00910917]
["bitfinex","BTCUSD",1758051918832,0.0004,116730.0,116720.0,1.77445062]
["bitfinex","BTCUSD",1758051919040,0.0002,116740.0,116730.0,1.3189426]
["bitfinex","BTCUSD",1758051919251,0.0002,116740.0,116730.0,1.69864405]
["bitfinex","BTCUSD",1758051919448,0.0002,116740.0,116730.0,1.70061405]
["bitfinex","BTCUSD",1758051919898,0.0002,116740.0,116730.0,1.72634751]
["bitfinex","BTCUSD",1758051920985,0.0002,116740.0,116730.0,1.72644751]
["bitfinex","BTCUSD",1758051921412,0.0002,116740.0,116730.0,2.22844751]
["bitfinex","BTCUSD",1758051921959,0.0002,116740.0,116730.0,2.23144751]
["bitfinex","BTCUSD",1758051923001,0.0002,116740.0,116730.0,2.23990918]
["bitfinex","BTCUSD",1758051924012,0.0002,116740.0,116730.0,2.24060918]
["bitfinex","BTCUSD",1758051924220,0.0002,116740.0,116730.0,1.97328918]
["bitfinex","BTCUSD",1758051924420,0.0002,116740.0,116730.0,2.24056918]
["bitfinex","BTCUSD",1758051924855,0.0002,116740.0,116730.0,2.24052918]
["bitfinex","BTCUSD",1758051926509,0.0002,116740.0,116730.0,2.21479572]
["bitfinex","BTCUSD",1758051926937,0.0002,116740.0,116730.0,2.21822684]
["bitfinex","BTCUSD",1758051929147,0.0002,116740.0,116730.0,2.21479572]
["bitfinex","BTCUSD",1758051930448,0.0002,116740.0,116730.0,2.61859924]
["bitfinex","BTCUSD",1758051930720,0.0002,116740.0,116730.0,2.21479572]
["bitfinex","BTCUSD",1758051931673,0.0002,116740.0,116730.0,2.36291572]
["bitfinex","BTCUSD",1758051932681,0.0002,116740.0,116730.0,2.36634673]
["bitfinex","BTCUSD",1758051933376,0.0002,116740.0,116730.0,2.09910673]
["bitfinex","BTCUSD",1758051933531,0.0002,116740.0,116730.0,2.36630673]
["bitfinex","BTCUSD",1758051933768,0.0002,116740.0,116730.0,2.09910673]
["bitfinex","BTCUSD",1758051934379,0.0002,116740.0,116730.0,2.36630673]
["bitfinex","BTCUSD",1758051934791,0.0002,116740.0,116730.0,2.09910673]
["bitfinex","BTCUSD",1758051935015,0.0002,116740.0,116730.0,2.36630673]
["bitfinex","BTCUSD",1758051935622,0.0002,116740.0,116730.0,2.09910673]
["bitfinex","BTCUSD",1758051935824,0.0002,116740.0,116730.0,2.36630673]
["bitfinex","BTCUSD",1758051936594,0.0002,116740.0,116730.0,2.69546673]
["bitfinex","BTCUSD",1758051936803,0.0002,116740.0,116730.0,2.78574673]
["bitfinex","BTCUSD",1758051937008,0.0002,116740.0,116730.0,2.69546673]
["bitfinex","BTCUSD",1758051937434,0.0002,116740.0,116730.0,1.62065969]
["bitfinex","BTCUSD",1758051937656,0.0002,116740.0,116730.0,2.69546673]
["bitfinex","BTCUSD",1758051941478,0.0002,116740.0,116730.0,2.77774673]
["bitfinex","BTCUSD",1758051942052,0.0002,116740.0,116730.0,2.80789863]
["bitfinex","BTCUSD",1758051942261,1e-08,116740.0,116730.0,3.21170215]
["bitfinex","BTCUSD",1758051942466,1e-08,116740.0,116730.0,2.71170215]
["bitfinex","BTCUSD",1758051944803,0.0002,116750.0,116740.0,1.47892791]
["bitfinex","BTCUSD",1758051945004,0.00024706,116750.0,116740.0,1.85845936]
["bitfinex","BTCUSD",1758051945218,0.00024706,116750.0,116740.0,1.86046936]
["bitfinex","BTCUSD",1758051945438,0.00024706,116750.0,116740.0,1.86056936]
["bitfinex","BTCUSD",1758051945881,0.00024706,116750.0,116740.0,1.89072126]
["bitfinex","BTCUSD",1758051946103,0.00024706,116750.0,116740.0,1.89815179]
["bitfinex","BTCUSD",1758051947349,1e-08,116750.0,116740.0,2.23815179]
["bitfinex","BTCUSD",1758051952198,1e-08,116750.0,116740.0,2.30229422]
["bitfinex","BTCUSD",1758051952627,1e-08,116750.0,116740.0,1.80229423]
["bitfinex","BTCUSD",1758051953436,1e-08,116750.0,116740.0,1.53513423]
["bitfinex","BTCUSD",1758051953648,1e-08,116750.0,116740.0,1.13133071]
["bitfinex","BTCUSD",1758051953856,1e-08,116750.0,116740.0,1.39845071]
["bitfinex","BTCUSD",1758051954062,1e-08,116750.0,116740.0,1.46045071]
["bitfinex","BTCUSD",1758051954260,1e-08,116750.0,116740.0,1.72757071]
["bitfinex","BTCUSD",1758051954469,0.0004,116760.0,116750.0,1.07510971]
["bitfinex","BTCUSD",1758051954708,0.0004,116760.0,116750.0,1.45620116]
["bitfinex","BTCUSD",1758051954937,0.0004,116760.0,116750.0,1.45832116]
["bitfinex","BTCUSD",1758051955124,0.0004,116760.0,116750.0,1.19120116]
["bitfinex","BTCUSD",1758051955398,0.0004,116760.0,116750.0,1.45832116]
["bitfinex","BTCUSD",1758051955564,0.0004,116760.0,116750.0,1.19120116]
["bitfinex","BTCUSD",1758051955764,0.0004,116760.0,116750.0,1.19230116]
["bitfinex","BTCUSD",1758051956000,0.0004,116760.0,116750.0,1.45942116]
["bitfinex","BTCUSD",1758051956388,0.0004,116760.0,116750.0,1.46042116]
["bitfinex","BTCUSD",1758051958997,0.0004,116760.0,116750.0,1.54266116]
["bitfinex","BTCUSD",1758051959412,0.0004,116760.0,116750.0,1.67934468]
["bitfinex","BTCUSD",1758051959613,0.0004,116760.0,116750.0,1.94646468]
["bitfinex","BTCUSD",1758051960606,0.0004,116760.0,116750.0,1.97661658]
["bitfinex","BTCUSD",1758051960804,0.0004,116760.0,116750.0,2.00234395]
["bitfinex","BTCUSD",1758051963750,0.0004,116760.0,116750.0,2.33142395]
["bitfinex","BTCUSD",1758051964971,0.0004,116760.0,116750.0,2.33212395]
["bitfinex","BTCUSD",1758051966394,0.0004,116760.0,116750.0,2.06500395]
["bitfinex","BTCUSD",1758051966629,0.0004,116760.0,116750.0,2.33212395]
["bitfinex","BTCUSD",1758051968618,0.0004,116760.0,116750.0,2.48020395]
["bitfinex","BTCUSD",1758051971325,0.0004,116760.0,116750.0,1.77912853]
["bitfinex","BTCUSD",1758051971543,0.0004,116760.0,116750.0,2.42428468]
["bitfinex","BTCUSD",1758051971922,0.0004,116760.0,116750.0,2.02048116]
["bitfinex","BTCUSD",1758051974302,0.0004,116760.0,116750.0,1.97531122]
["bitfinex","BTCUSD",1758051980461,0.0004,116760.0,116750.0,1.70823122]
["bitfinex","BTCUSD",1758051981175,0.0004,116760.0,116750.0,1.97531122]
["bitfinex","BTCUSD",1758051981370,0.0004,116760.0,116750.0,1.70823122]
["bitfinex","BTCUSD",1758051981578,0.0004,116760.0,116750.0,1.97531122]
["bitfinex","BTCUSD",1758051982568,0.0004,116760.0,116750.0,2.00546312]
["bitfinex","BTCUSD",1758051982945,0.0004,116760.0,116750.0,2.00889336]
["bitfinex","BTCUSD",1758051987262,0.0004,116760.0,116750.0,1.74181336]
["bitfinex","BTCUSD",1758051987473,0.0004,116760.0,116750.0,2.00889336]
["bitfinex","BTCUSD",1758051987886,0.0004,116760.0,116750.0,2.33797336]
["bitfinex","BTCUSD",1758051991699,0.0004,116760.0,116750.0,2.69660694]
["bitfinex","BTCUSD",1758051992150,0.0004,116760.0,116750.0,2.80440694]
["bitfinex","BTCUSD",1758051993700,0.0004,116760.0,116750.0,2.08713978]
["bitfinex","BTCUSD",1758051993917,0.0004,116760.0,116750.0,2.80436694]
["bitfinex","BTCUSD",1758051995575,0.0004,116760.0,116750.0,2.53732694]
["bitfinex","BTCUSD",1758051995808,0.0004,116760.0,116750.0,2.44573336]
["bitfinex","BTCUSD",1758051996372,0.0004,116760.0,116750.0,2.17869336]
["bitfinex","BTCUSD",1758051996586,0.0004,116760.0,116750.0,2.44573336]
["bitfinex","BTCUSD",1758051997635,0.04802679,116800.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758051997879,0.0003,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758051998116,0.00067091,116830.0,116820.0,1.22531749]
["bitfinex","BTCUSD",1758051998335,0.00067091,116830.0,116820.0,1.26365178]
["bitfinex","BTCUSD",1758051998566,0.00067091,116830.0,116820.0,1.64998803]
["bitfinex","BTCUSD",1758051999292,1e-08,116830.0,116820.0,1.77526926]
["bitfinex","BTCUSD",1758051999520,0.01800001,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758051999750,0.01814124,116860.0,116850.0,1.29473463]
["bitfinex","BTCUSD",1758051999975,0.02039124,116860.0,116850.0,1.29688463]
["bitfinex","BTCUSD",1758052000203,0.00024123,116860.0,116850.0,1.17428105]
["bitfinex","BTCUSD",1758052000434,0.00024123,116860.0,116850.0,1.46580105]
["bitfinex","BTCUSD",1758052001117,0.00014123,116860.0,116850.0,1.46590105]
["bitfinex","BTCUSD",1758052001821,0.00014123,116860.0,116850.0,1.46690105]
["bitfinex","BTCUSD",1758052002065,0.00014123,116860.0,116850.0,1.80109463]
["bitfinex","BTCUSD",1758052002288,0.00014123,116860.0,116850.0,1.82553463]
["bitfinex","BTCUSD",1758052002974,0.00014123,116860.0,116850.0,1.55845463]
["bitfinex","BTCUSD",1758052003215,0.00229123,116860.0,116850.0,1.53086463]
["bitfinex","BTCUSD",1758052003458,0.02786123,116860.0,116850.0,1.43923105]
["bitfinex","BTCUSD",1758052003678,0.02786123,116860.0,116850.0,1.50313968]
["bitfinex","BTCUSD",1758052003899,0.02489123,116860.0,116850.0,1.50313968]
["bitfinex","BTCUSD",1758052004345,0.00014123,116860.0,116850.0,1.53072968]
["bitfinex","BTCUSD",1758052004991,0.00014123,116860.0,116850.0,1.88936326]
["bitfinex","BTCUSD",1758052005678,0.00526123,116860.0,116850.0,1.23398968]
["bitfinex","BTCUSD",1758052005892,0.02786123,116860.0,116850.0,1.23398968]
["bitfinex","BTCUSD",1758052006114,0.02786123,116860.0,116850.0,1.50094968]
["bitfinex","BTCUSD",1758052006574,0.02580929,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1758052006790,0.0001,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758052007044,0.0001,116890.0,116880.0,0.36744712]
["bitfinex","BTCUSD",1758052007263,0.003,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758052007492,0.00314107,116900.0,116890.0,1.18831248]
["bitfinex","BTCUSD",1758052007715,0.00314107,116900.0,116890.0,1.19046248]
["bitfinex","BTCUSD",1758052008150,0.00314107,116900.0,116890.0,1.21490248]
["bitfinex","BTCUSD",1758052008393,0.00314107,116900.0,116890.0,1.57353606]
["bitfinex","BTCUSD",1758052008623,0.00314107,116900.0,116890.0,1.21590248]
["bitfinex","BTCUSD",1758052008837,0.00314107,116900.0,116890.0,1.57453606]
["bitfinex","BTCUSD",1758052009119,0.00314107,116900.0,116890.0,2.07453606]
["bitfinex","BTCUSD",1758052009337,0.00314107,116900.0,116890.0,2.41553606]
["bitfinex","BTCUSD",1758052009800,0.00314107,116900.0,116890.0,2.47952282]
["bitfinex","BTCUSD",1758052010019,0.00314107,116900.0,116890.0,2.48022282]
["bitfinex","BTCUSD",1758052010476,0.00314107,116900.0,116890.0,2.12158924]
["bitfinex","BTCUSD",1758052010700,0.00314107,116900.0,116890.0,2.48022282]
["bitfinex","BTCUSD",1758052010959,0.00314107,116900.0,116890.0,2.21058282]
["bitfinex","BTCUSD",1758052011160,0.00314107,116900.0,116890.0,2.48026282]
["bitfinex","BTCUSD",1758052012690,0.00314107,116900.0,116890.0,1.78154924]
["bitfinex","BTCUSD",1758052012916,0.00314107,116900.0,116890.0,1.78158924]
["bitfinex","BTCUSD",1758052013771,0.00314107,116900.0,116890.0,2.14022282]
["bitfinex","BTCUSD",1758052014668,0.00314107,116900.0,116890.0,1.87058282]
["bitfinex","BTCUSD",1758052014878,0.00314107,116900.0,116890.0,1.75710924]
["bitfinex","BTCUSD",1758052015090,0.00314107,116900.0,116890.0,1.78098924]
["bitfinex","BTCUSD",1758052015539,0.00314107,116900.0,116890.0,1.78094924]
["bitfinex","BTCUSD",1758052016175,0.00314107,116900.0,116890.0,2.13958282]
["bitfinex","BTCUSD",1758052016969,0.00314107,116900.0,116890.0,2.16527924]
["bitfinex","BTCUSD",1758052019894,0.00314107,116900.0,116890.0,1.53708566]
["bitfinex","BTCUSD",1758052020064,0.00314107,116900.0,116890.0,1.80648566]
["bitfinex","BTCUSD",1758052020703,0.00314107,116900.0,116890.0,2.16511924]
["bitfinex","BTCUSD",1758052021283,0.00314107,116900.0,116890.0,1.89571924]
["bitfinex","BTCUSD",1758052021483,0.00314107,116900.0,116890.0,2.16507924]
["bitfinex","BTCUSD",1758052026029,0.00314107,116900.0,116890.0,2.53523114]
["bitfinex","BTCUSD",1758052026480,0.00314107,116900.0,116890.0,2.93523114]
["bitfinex","BTCUSD",1758052027171,0.00314107,116900.0,116890.0,2.93423114]
["bitfinex","BTCUSD",1758052027409,4e-05,116910.0,116900.0,0.89987187]
["bitfinex","BTCUSD",1758052027644,4e-05,116910.0,116900.0,1.28195332]
["bitfinex","BTCUSD",1758052028116,4e-05,116910.0,116900.0,1.28392332]
["bitfinex","BTCUSD",1758052028558,4e-05,116910.0,116900.0,1.68402332]
["bitfinex","BTCUSD",1758052028784,0.0001,116920.0,116910.0,0.55985724]
["bitfinex","BTCUSD",1758052029002,0.0001,116920.0,116910.0,1.02417869]
["bitfinex","BTCUSD",1758052029225,0.0001,116920.0,116910.0,1.02614869]
["bitfinex","BTCUSD",1758052029734,0.0001,116920.0,116910.0,1.42624869]
["bitfinex","BTCUSD",1758052029990,0.02,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758052030214,0.02,116930.0,116920.0,0.92891787]
["bitfinex","BTCUSD",1758052030215,0.0177,116930.0,116920.0,0.92891787]
["bitfinex","BTCUSD",1758052030430,0.0177,116930.0,116920.0,0.91378216]
["bitfinex","BTCUSD",1758052030888,0.0177,116930.0,116920.0,0.93947172]
["bitfinex","BTCUSD",1758052032025,0.0177,116930.0,116920.0,0.94017172]
["bitfinex","BTCUSD",1758052032477,0.0177,116930.0,116920.0,1.44027172]
["bitfinex","BTCUSD",1758052032929,0.0177,116930.0,116920.0,1.50452723]
["bitfinex","BTCUSD",1758052033821,0.0177,116930.0,116920.0,1.23536723]
["bitfinex","BTCUSD",1758052034048,0.0177,116930.0,116920.0,1.12234365]
["bitfinex","BTCUSD",1758052034328,0.0462,116930.0,116920.0,0.84830365]
["bitfinex","BTCUSD",1758052034528,0.61952111,116930.0,116920.0,0.84830365]
["bitfinex","BTCUSD",1758052034758,0.61952111,116930.0,116920.0,0.64721551]
["bitfinex","BTCUSD",1758052034980,0.61952111,116930.0,116920.0,0.91625551]
["bitfinex","BTCUSD",1758052035425,0.0462,116930.0,116920.0,1.08731264]
["bitfinex","BTCUSD",1758052035661,0.61952111,116930.0,116920.0,0.91625551]
["bitfinex","BTCUSD",1758052035885,0.61962111,116930.0,116920.0,1.08731264]
["bitfinex","BTCUSD",1758052036024,0.61962111,116930.0,116920.0,0.91625551]
["bitfinex","BTCUSD",1758052036249,0.2173425,116930.0,116920.0,1.08721264]
["bitfinex","BTCUSD",1758052036666,0.64531784,116930.0,116920.0,0.91615551]
["bitfinex","BTCUSD",1758052036861,0.64531784,116930.0,116920.0,1.08721264]
["bitfinex","BTCUSD",1758052037093,0.64531784,116930.0,116920.0,0.81817264]
["bitfinex","BTCUSD",1758052037299,0.64531784,116930.0,116920.0,0.91607551]
["bitfinex","BTCUSD",1758052037497,0.64531784,116930.0,116920.0,1.08713264]
["bitfinex","BTCUSD",1758052037713,0.64531784,116930.0,116920.0,0.91607551]
["bitfinex","BTCUSD",1758052038293,0.64531784,116930.0,116920.0,1.08713264]
["bitfinex","BTCUSD",1758052038710,0.07199673,116930.0,116920.0,1.17363409]
["bitfinex","BTCUSD",1758052038918,0.06890673,116930.0,116920.0,1.17560409]
["bitfinex","BTCUSD",1758052039115,0.04554673,116930.0,116920.0,1.17560409]
["bitfinex","BTCUSD",1758052039351,0.43812628,116930.0,116920.0,1.20206409]
["bitfinex","BTCUSD",1758052039532,0.61225878,116930.0,116920.0,0.90467409]
["bitfinex","BTCUSD",1758052039734,0.46457628,116930.0,116920.0,0.90467409]
["bitfinex","BTCUSD",1758052039947,0.06229767,116930.0,116920.0,1.17363409]
["bitfinex","BTCUSD",1758052040148,0.46457628,116930.0,116920.0,1.17363409]
["bitfinex","BTCUSD",1758052040596,0.06229767,116930.0,116920.0,1.17363409]
["bitfinex","BTCUSD",1758052040805,0.46457628,116930.0,116920.0,1.17363409]
["bitfinex","BTCUSD",1758052041036,0.46457628,116930.0,116920.0,1.17570409]
["bitfinex","BTCUSD",1758052041037,0.05920767,116930.0,116920.0,1.17570409]
["bitfinex","BTCUSD",1758052042054,0.03379767,116930.0,116920.0,1.20216409]
["bitfinex","BTCUSD",1758052042470,0.03379767,116930.0,116920.0,1.17881409]
["bitfinex","BTCUSD",1758052042697,0.03379767,116930.0,116920.0,1.5810927]
["bitfinex","BTCUSD",1758052043389,0.03379767,116930.0,116920.0,1.6044427]
["bitfinex","BTCUSD",1758052044519,0.03893767,116930.0,116920.0,0.90674409]
["bitfinex","BTCUSD",1758052044724,0.06229767,116930.0,116920.0,1.17365409]
["bitfinex","BTCUSD",1758052045448,0.06229767,116930.0,116920.0,1.5759327]
["bitfinex","BTCUSD",1758052045666,0.23334017,116930.0,116920.0,0.90477409]
["bitfinex","BTCUSD",1758052045874,0.63561878,116930.0,116920.0,0.73371696]
["bitfinex","BTCUSD",1758052046086,0.63561878,116930.0,116920.0,1.08707264]
["bitfinex","BTCUSD",1758052046287,0.63561878,116930.0,116920.0,1.24469551]
["bitfinex","BTCUSD",1758052046511,0.63561878,116930.0,116920.0,0.97589551]
["bitfinex","BTCUSD",1758052046975,0.63561878,116930.0,116920.0,0.91164]
["bitfinex","BTCUSD",1758052047179,0.63561878,116930.0,116920.0,1.18044]
["bitfinex","BTCUSD",1758052049340,0.63561878,116930.0,116920.0,0.91164]
["bitfinex","BTCUSD",1758052049585,0.23334017,116930.0,116920.0,1.18044]
["bitfinex","BTCUSD",1758052049802,0.63561878,116930.0,116920.0,1.1804]
["bitfinex","BTCUSD",1758052051075,0.63561878,116930.0,116920.0,1.24303789]
["bitfinex","BTCUSD",1758052051536,0.6356212,116930.0,116920.0,1.24303789]
["bitfinex","BTCUSD",1758052052859,0.6356212,116930.0,116920.0,1.24291789]
["bitfinex","BTCUSD",1758052053812,0.6356212,116930.0,116920.0,0.97427789]
["bitfinex","BTCUSD",1758052054033,0.6356212,116930.0,116920.0,1.24287789]
["bitfinex","BTCUSD",1758052055067,0.23334259,116930.0,116920.0,1.24287789]
["bitfinex","BTCUSD",1758052055221,0.6356212,116930.0,116920.0,1.24287789]
["bitfinex","BTCUSD",1758052055845,0.6356212,116930.0,116920.0,0.97427789]
["bitfinex","BTCUSD",1758052056029,0.6356212,116930.0,116920.0,1.24283789]
["bitfinex","BTCUSD",1758052058111,0.23334259,116930.0,116920.0,1.24283789]
["bitfinex","BTCUSD",1758052058305,0.61962111,116930.0,116920.0,1.24283789]
["bitfinex","BTCUSD",1758052058528,0.61962111,116930.0,116920.0,1.24279789]
["bitfinex","BTCUSD",1758052058739,0.61962111,116930.0,116920.0,0.91164]
["bitfinex","BTCUSD",1758052058948,0.61962111,116930.0,116920.0,1.18008]
["bitfinex","BTCUSD",1758052059600,0.95962111,116930.0,116920.0,1.18008]
["bitfinex","BTCUSD",1758052061210,0.95962111,116930.0,116920.0,1.17998]
["bitfinex","BTCUSD",1758052062096,0.5573425,116930.0,116920.0,1.17998]
["bitfinex","BTCUSD",1758052062321,0.95962111,116930.0,116920.0,1.17998]
["bitfinex","BTCUSD",1758052063027,0.95962111,116930.0,116920.0,0.91154]
["bitfinex","BTCUSD",1758052063244,0.95962111,116930.0,116920.0,1.1799]
["bitfinex","BTCUSD",1758052063464,0.95962111,116930.0,116920.0,1.35095713]
["bitfinex","BTCUSD",1758052063949,0.01985,116930.0,116920.0,1.35300713]
["bitfinex","BTCUSD",1758052064171,0.0178,116930.0,116920.0,1.78172574]
["bitfinex","BTCUSD",1758052064388,0.0188,116930.0,116920.0,1.78172574]
["bitfinex","BTCUSD",1758052064573,0.0188,116930.0,116920.0,1.37954713]
["bitfinex","BTCUSD",1758052064803,0.0178,116930.0,116920.0,1.37954713]
["bitfinex","BTCUSD",1758052065743,0.59320111,116930.0,116920.0,1.35310713]
["bitfinex","BTCUSD",1758052065952,0.59520111,116930.0,116920.0,1.35310713]
["bitfinex","BTCUSD",1758052066168,0.61670111,116930.0,116920.0,1.08574713]
["bitfinex","BTCUSD",1758052066410,0.61670111,116930.0,116920.0,1.35410713]
["bitfinex","BTCUSD",1758052066843,0.59636111,116930.0,116920.0,0.91264]
["bitfinex","BTCUSD",1758052067074,0.61986111,116930.0,116920.0,0.91264]
["bitfinex","BTCUSD",1758052067313,0.61986111,116930.0,116920.0,1.18092]
["bitfinex","BTCUSD",1758052067982,0.61986111,116930.0,116920.0,0.91264]
["bitfinex","BTCUSD",1758052068470,0.61986111,116930.0,116920.0,1.18092]
["bitfinex","BTCUSD",1758052068922,0.95986111,116930.0,116920.0,1.18088]
["bitfinex","BTCUSD",1758052069144,0.95986111,116930.0,116920.0,1.17988]
["bitfinex","BTCUSD",1758052069574,0.96086111,116930.0,116920.0,1.17978]
["bitfinex","BTCUSD",1758052069799,0.96086111,116930.0,116920.0,0.91154]
["bitfinex","BTCUSD",1758052070031,0.96286111,116930.0,116920.0,1.17978]
["bitfinex","BTCUSD",1758052070559,1.36513972,116930.0,116920.0,0.91154]
["bitfinex","BTCUSD",1758052070782,1.49781521,116930.0,116920.0,0.91154]
["bitfinex","BTCUSD",1758052071206,1.49781521,116930.0,116920.0,1.17982]
["bitfinex","BTCUSD",1758052071640,1.54781521,116930.0,116920.0,0.58286]
["bitfinex","BTCUSD",1758052071906,1.59781521,116930.0,116920.0,0.38282221]
["bitfinex","BTCUSD",1758052072104,1.59749082,116930.0,116920.0,0.3696405]
["bitfinex","BTCUSD",1758052072332,1.59949082,116930.0,116920.0,0.7550975]
["bitfinex","BTCUSD",1758052072545,1.60049082,116930.0,116920.0,0.398639]
["bitfinex","BTCUSD",1758052072775,1.60049082,116930.0,116920.0,0.56609315]
["bitfinex","BTCUSD",1758052072961,1.59949082,116930.0,116920.0,0.56609315]
["bitfinex","BTCUSD",1758052073262,1.60049082,116930.0,116920.0,0.76831915]
["bitfinex","BTCUSD",1758052073477,1.60449082,116930.0,116920.0,0.76831915]
["bitfinex","BTCUSD",1758052073700,1.60449082,116930.0,116920.0,0.26832]
["bitfinex","BTCUSD",1758052074364,0.20122366,116910.0,116900.0,0.08216]
["bitfinex","BTCUSD",1758052074581,1.13831447,116910.0,116900.0,0.35044]
["bitfinex","BTCUSD",1758052075281,1.13841447,116910.0,116900.0,0.35044]
["bitfinex","BTCUSD",1758052075507,1.13941447,116910.0,116900.0,0.35044]
["bitfinex","BTCUSD",1758052075978,1.14041447,116910.0,116900.0,0.35494]
["bitfinex","BTCUSD",1758052076712,0.33585725,116910.0,116900.0,0.35494]
["bitfinex","BTCUSD",1758052076919,1.14041447,116910.0,116900.0,0.35494]
["bitfinex","BTCUSD",1758052078336,0.33585725,116910.0,116900.0,0.35494]
["bitfinex","BTCUSD",1758052078548,1.14041447,116910.0,116900.0,0.35494]
["bitfinex","BTCUSD",1758052078950,1.14041447,116910.0,116900.0,0.08666]
["bitfinex","BTCUSD",1758052079170,1.14041447,116910.0,116900.0,0.35482]
["bitfinex","BTCUSD",1758052086343,0.33585725,116910.0,116900.0,0.35482]
["bitfinex","BTCUSD",1758052086549,1.14041447,116910.0,116900.0,0.35482]
["bitfinex","BTCUSD",1758052086739,1.14041447,116910.0,116900.0,0.35466]
["bitfinex","BTCUSD",1758052089617,1.14041447,116910.0,116900.0,0.35458]
["bitfinex","BTCUSD",1758052092815,1.14045447,116910.0,116900.0,0.35458]
["bitfinex","BTCUSD",1758052093925,1.93273308,116910.0,116900.0,0.2723]
["bitfinex","BTCUSD",1758052094159,1.93153308,116910.0,116900.0,0.2723]
["bitfinex","BTCUSD",1758052094293,1.98153308,116910.0,116900.0,0.2723]
["bitfinex","BTCUSD",1758052094507,1.98420907,116910.0,116900.0,0.2723]
["bitfinex","BTCUSD",1758052094707,1.98420907,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052094917,1.98420907,116910.0,116900.0,0.27238]
["bitfinex","BTCUSD",1758052095165,1.98420907,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052095370,1.93420907,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052095597,1.98320907,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052095815,1.13455602,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052096022,1.13755602,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052096228,1.13652688,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052096960,1.40640688,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052098023,1.35640688,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052098304,1.40640688,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052099281,1.40640697,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052099842,1.35640697,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052100044,1.40640697,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052103108,1.40643382,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052107218,1.40643115,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052107618,1.43214286,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052108870,1.43186286,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052109299,1.49469227,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052109521,1.22709227,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052109663,1.49465227,116910.0,116900.0,0.0045]
["bitfinex","BTCUSD",1758052111660,0.17113031,116870.0,116860.0,0.3289]
["bitfinex","BTCUSD",1758052111870,0.88533027,116870.0,116860.0,0.70659107]
["bitfinex","BTCUSD",1758052112292,0.88533027,116870.0,116860.0,0.70649107]
["bitfinex","BTCUSD",1758052112859,0.91104482,116870.0,116860.0,0.70649107]
["bitfinex","BTCUSD",1758052113544,0.91114482,116870.0,116860.0,0.70649107]
["bitfinex","BTCUSD",1758052114600,0.91970473,116870.0,116860.0,0.70649107]
["bitfinex","BTCUSD",1758052115941,0.91970473,116870.0,116860.0,0.71099107]
["bitfinex","BTCUSD",1758052118351,0.94490473,116870.0,116860.0,0.68528107]
["bitfinex","BTCUSD",1758052118571,0.91970473,116870.0,116860.0,0.71078107]
["bitfinex","BTCUSD",1758052122716,0.56152195,116870.0,116860.0,0.71078107]
["bitfinex","BTCUSD",1758052122893,0.91970473,116870.0,116860.0,0.71078107]
["bitfinex","BTCUSD",1758052123098,0.56152195,116870.0,116860.0,0.71078107]
["bitfinex","BTCUSD",1758052123349,0.39039164,116870.0,116860.0,0.88192602]
["bitfinex","BTCUSD",1758052123722,0.01611718,116870.0,116860.0,1.2401088]
["bitfinex","BTCUSD",1758052123930,0.0001,116870.0,116860.0,1.2401088]
["bitfinex","BTCUSD",1758052124154,0.0001,116870.0,116860.0,1.32661025]
["bitfinex","BTCUSD",1758052124821,0.0011,116870.0,116860.0,1.32661025]
["bitfinex","BTCUSD",1758052125262,0.0001,116870.0,116860.0,1.33013025]
["bitfinex","BTCUSD",1758052126132,0.0001,116870.0,116860.0,0.97394747]
["bitfinex","BTCUSD",1758052126617,0.0001,116870.0,116860.0,0.97404747]
["bitfinex","BTCUSD",1758052126831,0.0001,116870.0,116860.0,0.97408747]
["bitfinex","BTCUSD",1758052127266,0.17965612,116890.0,116870.0,0.17111849]
["bitfinex","BTCUSD",1758052127502,0.89385836,116890.0,116880.0,0.44148567]
["bitfinex","BTCUSD",1758052127722,0.3401,116890.0,116880.0,0.46698567]
["bitfinex","BTCUSD",1758052127915,0.51120103,116890.0,116880.0,0.46698567]
["bitfinex","BTCUSD",1758052128127,0.51120103,116890.0,116880.0,0.29591]
["bitfinex","BTCUSD",1758052128820,0.51120103,116890.0,116880.0,0.29691]
["bitfinex","BTCUSD",1758052129043,0.51120103,116890.0,116880.0,0.46798567]
["bitfinex","BTCUSD",1758052129267,0.51120103,116890.0,116880.0,0.02963]
["bitfinex","BTCUSD",1758052129488,0.51120103,116890.0,116880.0,0.29787]
["bitfinex","BTCUSD",1758052130153,0.51120103,116890.0,116880.0,0.46898567]
["bitfinex","BTCUSD",1758052130353,0.3401,116890.0,116880.0,0.46898567]
["bitfinex","BTCUSD",1758052130820,0.0001,116890.0,116880.0,0.46898567]
["bitfinex","BTCUSD",1758052131007,0.0001,116890.0,116880.0,0.20074567]
["bitfinex","BTCUSD",1758052131164,0.0001,116890.0,116880.0,0.46938567]
["bitfinex","BTCUSD",1758052131582,0.17120103,116890.0,116880.0,0.46934567]
["bitfinex","BTCUSD",1758052131779,0.0001,116890.0,116880.0,0.46934567]
["bitfinex","BTCUSD",1758052132431,0.0001,116890.0,116880.0,0.20074567]
["bitfinex","BTCUSD",1758052132666,0.0001,116890.0,116880.0,0.46934567]
["bitfinex","BTCUSD",1758052132891,0.0001,116890.0,116880.0,0.28724712]
["bitfinex","BTCUSD",1758052133100,0.0001,116890.0,116880.0,0.6454299]
["bitfinex","BTCUSD",1758052133316,0.0001,116890.0,116880.0,0.55580712]
["bitfinex","BTCUSD",1758052133535,0.0001,116890.0,116880.0,0.28724712]
["bitfinex","BTCUSD",1758052133749,0.0001,116890.0,116880.0,0.55580712]
["bitfinex","BTCUSD",1758052135215,0.0001,116890.0,116880.0,0.28734712]
["bitfinex","BTCUSD",1758052135369,0.0001,116890.0,116880.0,0.55586712]
["bitfinex","BTCUSD",1758052135370,0.17120103,116890.0,116880.0,0.55586712]
["bitfinex","BTCUSD",1758052135794,0.17120103,116890.0,116880.0,0.02973]
["bitfinex","BTCUSD",1758052135795,0.52938381,116890.0,116880.0,0.02973]
["bitfinex","BTCUSD",1758052136048,0.52938381,116890.0,116880.0,0.29821]
["bitfinex","BTCUSD",1758052137005,0.52938381,116890.0,116880.0,0.30271]
["bitfinex","BTCUSD",1758052137675,0.52938381,116890.0,116880.0,0.47382567]
["bitfinex","BTCUSD",1758052137918,0.52938381,116890.0,116880.0,0.03423]
["bitfinex","BTCUSD",1758052138141,0.52938381,116890.0,116880.0,0.0117]
["bitfinex","BTCUSD",1758052138370,0.87458381,116890.0,116880.0,0.27721]
["bitfinex","BTCUSD",1758052138579,0.89898381,116890.0,116880.0,0.27721]
["bitfinex","BTCUSD",1758052138835,0.92469287,116890.0,116880.0,0.27508]
["bitfinex","BTCUSD",1758052139278,0.92469287,116890.0,116880.0,0.27498]
["bitfinex","BTCUSD",1758052139505,0.92161287,116890.0,116880.0,0.27698]
["bitfinex","BTCUSD",1758052139943,0.92469287,116890.0,116880.0,0.27698]
["bitfinex","BTCUSD",1758052140135,0.92469287,116890.0,116880.0,0.27498]
["bitfinex","BTCUSD",1758052140364,0.92161287,116890.0,116880.0,0.27698]
["bitfinex","BTCUSD",1758052140599,0.56131009,116890.0,116880.0,0.2802]
["bitfinex","BTCUSD",1758052140824,0.89509287,116890.0,116880.0,0.30516]
["bitfinex","BTCUSD",1758052141243,0.89509287,116890.0,116880.0,0.38736]
["bitfinex","BTCUSD",1758052141487,0.53691009,116890.0,116880.0,0.38736]
["bitfinex","BTCUSD",1758052141680,0.89509287,116890.0,116880.0,0.38736]
["bitfinex","BTCUSD",1758052142374,0.53691009,116890.0,116880.0,0.38736]
["bitfinex","BTCUSD",1758052143038,0.53691009,116890.0,116880.0,0.55847567]
["bitfinex","BTCUSD",1758052144059,0.53691009,116890.0,116880.0,0.38736]
["bitfinex","BTCUSD",1758052144273,0.0001,116890.0,116880.0,1.0031599]
["bitfinex","BTCUSD",1758052145365,0.51966619,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758052145590,0.51966619,116910.0,116900.0,0.64388863]
["bitfinex","BTCUSD",1758052145801,0.51966619,116910.0,116900.0,0.62678]
["bitfinex","BTCUSD",1758052146065,0.52808138,116910.0,116900.0,0.62678]
["bitfinex","BTCUSD",1758052146524,0.51976619,116910.0,116900.0,0.62678]
["bitfinex","BTCUSD",1758052146734,0.87894897,116910.0,116900.0,0.62678]
["bitfinex","BTCUSD",1758052147165,0.87894897,116910.0,116900.0,0.33402]
["bitfinex","BTCUSD",1758052147370,0.90504897,116910.0,116900.0,0.33086]
["bitfinex","BTCUSD",1758052147523,0.90915897,116910.0,116900.0,0.59922]
["bitfinex","BTCUSD",1758052147745,0.87994897,116910.0,116900.0,0.59922]
["bitfinex","BTCUSD",1758052147960,0.87994897,116910.0,116900.0,0.60238]
["bitfinex","BTCUSD",1758052148163,0.87994897,116910.0,116900.0,0.6267]
["bitfinex","BTCUSD",1758052148673,0.87994897,116910.0,116900.0,0.35834]
["bitfinex","BTCUSD",1758052148674,0.88204897,116910.0,116900.0,0.35834]
["bitfinex","BTCUSD",1758052148921,0.90604897,116910.0,116900.0,0.59922]
["bitfinex","BTCUSD",1758052149902,0.90604897,116910.0,116900.0,0.5993]
["bitfinex","BTCUSD",1758052150096,0.90915897,116910.0,116900.0,0.59728]
["bitfinex","BTCUSD",1758052150299,0.20123829,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758052150525,0.66992252,116900.0,116890.0,0.26854]
["bitfinex","BTCUSD",1758052150727,0.67513252,116900.0,116890.0,0.26854]
["bitfinex","BTCUSD",1758052150928,0.67513252,116900.0,116890.0,0.26858]
["bitfinex","BTCUSD",1758052151133,0.69113064,116900.0,116890.0,0.26858]
["bitfinex","BTCUSD",1758052151364,0.69113064,116900.0,116890.0,0.26848]
["bitfinex","BTCUSD",1758052151730,0.69113064,116900.0,116880.0,0.0822]
["bitfinex","BTCUSD",1758052151731,0.51110103,116890.0,116880.0,0.0822]
["bitfinex","BTCUSD",1758052151971,0.89328381,116890.0,116880.0,0.35082107]
["bitfinex","BTCUSD",1758052152179,0.89538381,116890.0,116880.0,0.35284107]
["bitfinex","BTCUSD",1758052152493,0.92109288,116890.0,116880.0,0.35284107]
["bitfinex","BTCUSD",1758052152710,0.92119288,116890.0,116880.0,0.08234107]
["bitfinex","BTCUSD",1758052152895,0.92430288,116890.0,116880.0,0.08234107]
["bitfinex","BTCUSD",1758052153118,0.92430288,116890.0,116880.0,0.35178107]
["bitfinex","BTCUSD",1758052153329,0.92430288,116890.0,116880.0,0.35378107]
["bitfinex","BTCUSD",1758052153486,0.92430288,116890.0,116880.0,0.35278107]
["bitfinex","BTCUSD",1758052153681,0.92430288,116890.0,116880.0,0.35078107]
["bitfinex","BTCUSD",1758052153682,0.94031377,116890.0,116880.0,0.35078107]
["bitfinex","BTCUSD",1758052153882,0.94131404,116890.0,116880.0,0.35078107]
["bitfinex","BTCUSD",1758052154103,0.94031404,116890.0,116880.0,0.08234107]
["bitfinex","BTCUSD",1758052154316,0.94031404,116890.0,116880.0,0.35078107]
["bitfinex","BTCUSD",1758052154519,0.94131404,116890.0,116880.0,0.35074107]
["bitfinex","BTCUSD",1758052155131,0.97146594,116890.0,116880.0,0.08234107]
["bitfinex","BTCUSD",1758052155356,1.04195623,116890.0,116880.0,0.35074107]
["bitfinex","BTCUSD",1758052155566,1.04295623,116890.0,116880.0,0.35074107]
["bitfinex","BTCUSD",1758052155780,1.05896563,116890.0,116880.0,0.35074107]
["bitfinex","BTCUSD",1758052155984,1.05796563,116890.0,116880.0,0.08684107]
["bitfinex","BTCUSD",1758052156214,1.05796563,116890.0,116880.0,0.35520107]
["bitfinex","BTCUSD",1758052156525,1.05896436,116890.0,116880.0,0.35520107]
["bitfinex","BTCUSD",1758052157919,1.10366866,116890.0,116880.0,0.35520107]
["bitfinex","BTCUSD",1758052158147,1.10055866,116890.0,116880.0,0.35722107]
["bitfinex","BTCUSD",1758052159165,1.08455053,116890.0,116880.0,0.35722107]
["bitfinex","BTCUSD",1758052159349,1.10055454,116890.0,116880.0,0.35722107]
["bitfinex","BTCUSD",1758052161808,1.10366454,116890.0,116880.0,0.35722107]
["bitfinex","BTCUSD",1758052161952,1.10366454,116890.0,116880.0,0.35520107]
["bitfinex","BTCUSD",1758052162132,1.10366454,116890.0,116880.0,0.35512107]
["bitfinex","BTCUSD",1758052167734,1.1036594,116890.0,116880.0,0.35512107]
["bitfinex","BTCUSD",1758052169618,1.1036594,116890.0,116880.0,0.35714107]
["bitfinex","BTCUSD",1758052170792,1.1036594,116890.0,116880.0,0.35512107]
["bitfinex","BTCUSD",1758052173925,1.1036594,116890.0,116880.0,0.35484107]
["bitfinex","BTCUSD",1758052174196,1.08766053,116890.0,116880.0,0.35484107]
["bitfinex","BTCUSD",1758052176373,1.10366943,116890.0,116880.0,0.35484107]
["bitfinex","BTCUSD",1758052177606,1.10366943,116890.0,116880.0,0.35476107]
["bitfinex","BTCUSD",1758052180431,1.10366943,116890.0,116880.0,0.35688107]
["bitfinex","BTCUSD",1758052181227,1.10366943,116890.0,116880.0,0.35476107]
["bitfinex","BTCUSD",1758052182288,1.10370943,116890.0,116880.0,0.35476107]
["bitfinex","BTCUSD",1758052183089,1.10370943,116890.0,116880.0,0.08684107]
["bitfinex","BTCUSD",1758052183299,1.10370943,116890.0,116880.0,0.35480107]
["bitfinex","BTCUSD",1758052184314,1.55659651,116890.0,116880.0,0.00464107]
["bitfinex","BTCUSD",1758052184534,1.60659651,116890.0,116880.0,0.00464107]
["bitfinex","BTCUSD",1758052184750,1.87451651,116890.0,116880.0,0.00464107]
["bitfinex","BTCUSD",1758052184962,1.87451651,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758052186237,0.74912235,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758052186450,0.64046045,116890.0,116880.0,0.00212001]
["bitfinex","BTCUSD",1758052186634,1.04734753,116890.0,116880.0,0.02947001]
["bitfinex","BTCUSD",1758052186893,1.04834753,116890.0,116880.0,0.02947001]
["bitfinex","BTCUSD",1758052187101,0.30546045,116890.0,116880.0,0.02947001]
["bitfinex","BTCUSD",1758052187310,0.70834753,116890.0,116880.0,0.02947001]
["bitfinex","BTCUSD",1758052187528,1.07249943,116890.0,116880.0,0.02947001]
["bitfinex","BTCUSD",1758052187746,1.07549943,116890.0,116880.0,0.11167001]
["bitfinex","BTCUSD",1758052188407,1.07449943,116890.0,116880.0,0.11167001]
["bitfinex","BTCUSD",1758052189043,1.07249943,116890.0,116880.0,0.11167001]
["bitfinex","BTCUSD",1758052190006,1.07349943,116890.0,116880.0,0.11167001]
["bitfinex","BTCUSD",1758052190329,1.05649053,116890.0,116880.0,0.11167001]
["bitfinex","BTCUSD",1758052190769,1.05749053,116890.0,116880.0,0.11167001]
["bitfinex","BTCUSD",1758052191393,0.568102,116890.0,116880.0,0.49034709]
["bitfinex","BTCUSD",1758052191606,0.1979501,116890.0,116880.0,0.68567276]
["bitfinex","BTCUSD",1758052191813,0.51224103,116890.0,116880.0,0.68567276]
["bitfinex","BTCUSD",1758052192054,0.00114,116890.0,116880.0,0.68567276]
["bitfinex","BTCUSD",1758052192299,0.00114,116890.0,116880.0,1.08855984]
["bitfinex","BTCUSD",1758052192722,0.00114,116890.0,116880.0,1.17506129]
["bitfinex","BTCUSD",1758052193383,0.00014,116890.0,116880.0,1.44310129]
["bitfinex","BTCUSD",1758052193584,0.00014,116890.0,116880.0,1.04021421]
["bitfinex","BTCUSD",1758052193764,0.00014,116890.0,116880.0,1.44420129]
["bitfinex","BTCUSD",1758052194033,0.00014,116890.0,116880.0,1.17616129]
["bitfinex","BTCUSD",1758052194245,0.00014,116890.0,116880.0,1.44420129]
["bitfinex","BTCUSD",1758052194431,0.00014,116890.0,116880.0,1.44520129]
["bitfinex","BTCUSD",1758052194879,0.00014,116890.0,116880.0,1.04327421]
["bitfinex","BTCUSD",1758052198437,0.17124103,116890.0,116880.0,0.64026713]
["bitfinex","BTCUSD",1758052198570,0.00014,116890.0,116880.0,0.95665276]
["bitfinex","BTCUSD",1758052199161,0.17124103,116890.0,116880.0,0.95665276]
["bitfinex","BTCUSD",1758052199601,0.00014,116890.0,116880.0,1.00065276]
["bitfinex","BTCUSD",1758052200465,4e-05,116910.0,116880.0,1.49004129]
["bitfinex","BTCUSD",1758052200707,0.0177,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758052200917,0.04340067,116930.0,116920.0,0.92646421]
["bitfinex","BTCUSD",1758052201136,0.04340067,116930.0,116920.0,0.95300421]
["bitfinex","BTCUSD",1758052201595,0.1887425,116930.0,116920.0,0.95300421]
["bitfinex","BTCUSD",1758052201850,0.0177,116930.0,116920.0,0.95300421]
["bitfinex","BTCUSD",1758052202031,0.18878952,116930.0,116920.0,0.95300421]
["bitfinex","BTCUSD",1758052202326,0.01774702,116930.0,116920.0,0.95300421]
["bitfinex","BTCUSD",1758052202544,0.01774702,116930.0,116920.0,0.95422421]
["bitfinex","BTCUSD",1758052203405,0.18878952,116930.0,116920.0,0.95422421]
["bitfinex","BTCUSD",1758052203631,0.01774702,116930.0,116920.0,0.95422421]
["bitfinex","BTCUSD",1758052203850,0.18878952,116930.0,116920.0,0.55133713]
["bitfinex","BTCUSD",1758052204476,0.01774702,116930.0,116920.0,0.55133713]
["bitfinex","BTCUSD",1758052204684,0.18878952,116930.0,116920.0,0.55133713]
["bitfinex","BTCUSD",1758052204925,0.01774702,116930.0,116920.0,0.55133713]
["bitfinex","BTCUSD",1758052205464,0.18878952,116930.0,116920.0,0.55133713]
["bitfinex","BTCUSD",1758052205935,0.18878952,116930.0,116920.0,0.55125713]
["bitfinex","BTCUSD",1758052206181,0.01774702,116930.0,116920.0,0.96355101]
["bitfinex","BTCUSD",1758052206383,0.01774702,116930.0,116920.0,0.71684101]
["bitfinex","BTCUSD",1758052206598,0.01774702,116930.0,116920.0,0.98620101]
["bitfinex","BTCUSD",1758052206811,0.01774702,116930.0,116920.0,0.71684101]
["bitfinex","BTCUSD",1758052207019,0.01874702,116930.0,116920.0,0.98628101]
["bitfinex","BTCUSD",1758052207223,0.01874702,116930.0,116920.0,0.71684101]
["bitfinex","BTCUSD",1758052207457,0.01774702,116930.0,116920.0,0.98628101]
["bitfinex","BTCUSD",1758052207659,0.01774702,116930.0,116920.0,0.98728101]
["bitfinex","BTCUSD",1758052207866,0.01774702,116930.0,116920.0,0.71784101]
["bitfinex","BTCUSD",1758052208076,0.01774702,116930.0,116920.0,0.98974101]
["bitfinex","BTCUSD",1758052208282,0.01774702,116930.0,116920.0,0.72034101]
["bitfinex","BTCUSD",1758052208435,0.01774702,116930.0,116920.0,0.98978101]
["bitfinex","BTCUSD",1758052209352,0.01774702,116930.0,116920.0,0.98878101]
["bitfinex","BTCUSD",1758052209570,0.01774702,116930.0,116920.0,1.48874101]
["bitfinex","BTCUSD",1758052209785,0.01774702,116930.0,116920.0,1.22034101]
["bitfinex","BTCUSD",1758052209997,0.01774702,116930.0,116920.0,1.22134101]
["bitfinex","BTCUSD",1758052210202,0.01774702,116930.0,116920.0,1.49066101]
["bitfinex","BTCUSD",1758052210420,0.01774702,116930.0,116920.0,1.48966101]
["bitfinex","BTCUSD",1758052210879,0.01774702,116930.0,116920.0,1.22134101]
["bitfinex","BTCUSD",1758052211065,0.01774702,116930.0,116920.0,1.49070101]
["bitfinex","BTCUSD",1758052212426,0.01514702,116930.0,116920.0,1.49070101]
["bitfinex","BTCUSD",1758052213078,0.01514702,116930.0,116920.0,1.14135858]
["bitfinex","BTCUSD",1758052213295,0.01514702,116930.0,116920.0,1.49070101]
["bitfinex","BTCUSD",1758052216158,0.01514702,116930.0,116920.0,0.99070101]
["bitfinex","BTCUSD",1758052216379,0.01514702,116930.0,116920.0,0.72134101]
["bitfinex","BTCUSD",1758052216587,0.01514702,116930.0,116920.0,0.99094101]
["bitfinex","BTCUSD",1758052217734,0.01514702,116930.0,116920.0,0.64159858]
["bitfinex","BTCUSD",1758052217954,0.01514702,116930.0,116920.0,0.64151858]
["bitfinex","BTCUSD",1758052218175,0.01514702,116930.0,116920.0,0.37199858]
["bitfinex","BTCUSD",1758052218378,0.01514702,116930.0,116920.0,0.64151858]
["bitfinex","BTCUSD",1758052218589,0.01514702,116930.0,116920.0,1.13075133]
["bitfinex","BTCUSD",1758052219655,0.01514702,116930.0,116920.0,0.86123133]
["bitfinex","BTCUSD",1758052219865,0.18618952,116930.0,116920.0,0.64147858]
["bitfinex","BTCUSD",1758052220593,0.01514702,116930.0,116920.0,0.64147858]
["bitfinex","BTCUSD",1758052221447,0.01514702,116930.0,116920.0,1.14147858]
["bitfinex","BTCUSD",1758052221628,0.18618952,116930.0,116920.0,1.14147858]
["bitfinex","BTCUSD",1758052221841,0.01514702,116930.0,116920.0,1.63071133]
["bitfinex","BTCUSD",1758052222891,0.17102787,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758052223163,0.18699283,116940.0,116930.0,0.21595675]
["bitfinex","BTCUSD",1758052223347,0.18699283,116940.0,116930.0,0.02781]
["bitfinex","BTCUSD",1758052223492,0.18699283,116940.0,116930.0,0.1988525]
["bitfinex","BTCUSD",1758052223702,0.18699283,116940.0,116930.0,0.27166]
["bitfinex","BTCUSD",1758052224121,0.18699283,116940.0,116930.0,0.2747]
["bitfinex","BTCUSD",1758052224311,0.18699283,116940.0,116930.0,0.29739]
["bitfinex","BTCUSD",1758052225040,0.18900283,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1758052225254,0.18900283,116940.0,116930.0,0.76948]
["bitfinex","BTCUSD",1758052225255,0.91251689,116940.0,116930.0,0.76948]
["bitfinex","BTCUSD",1758052225445,0.55478615,116940.0,116930.0,0.76948]
["bitfinex","BTCUSD",1758052225625,0.55153615,116940.0,116930.0,0.76948]
["bitfinex","BTCUSD",1758052225972,0.55153615,116940.0,116930.0,0.77166]
["bitfinex","BTCUSD",1758052226578,0.54952615,116940.0,116930.0,0.77166]
["bitfinex","BTCUSD",1758052226783,0.54952615,116940.0,116930.0,0.7747]
["bitfinex","BTCUSD",1758052226992,0.52700615,116940.0,116930.0,0.7747]
["bitfinex","BTCUSD",1758052227405,0.52901615,116940.0,116930.0,0.7747]
["bitfinex","BTCUSD",1758052227605,0.55478615,116940.0,116930.0,0.76958]
["bitfinex","BTCUSD",1758052228489,0.58493805,116940.0,116930.0,0.76958]
["bitfinex","BTCUSD",1758052229334,0.94273352,116940.0,116930.0,0.76958]
["bitfinex","BTCUSD",1758052229944,0.94273352,116940.0,116930.0,0.76954]
["bitfinex","BTCUSD",1758052230164,1.02923497,116940.0,116930.0,0.76944]
["bitfinex","BTCUSD",1758052230387,1.02923497,116940.0,116930.0,0.7694]
["bitfinex","BTCUSD",1758052231034,0.67150423,116940.0,116930.0,0.7694]
["bitfinex","BTCUSD",1758052231246,1.02923497,116940.0,116930.0,0.7694]
["bitfinex","BTCUSD",1758052231668,1.02923497,116940.0,116930.0,0.2694]
["bitfinex","BTCUSD",1758052232730,1.00145497,116940.0,116930.0,0.27148]
["bitfinex","BTCUSD",1758052233151,0.64372423,116940.0,116930.0,0.27148]
["bitfinex","BTCUSD",1758052233365,1.02598497,116940.0,116930.0,0.27148]
["bitfinex","BTCUSD",1758052233580,1.02923497,116940.0,116930.0,0.2694]
["bitfinex","BTCUSD",1758052234820,0.5411944,116930.0,116920.0,0.0822]
["bitfinex","BTCUSD",1758052234962,0.58326741,116930.0,116920.0,0.35156]
["bitfinex","BTCUSD",1758052235188,0.58535741,116930.0,116920.0,0.35156]
["bitfinex","BTCUSD",1758052235397,0.58241741,116930.0,116920.0,0.35352]
["bitfinex","BTCUSD",1758052236162,0.58241741,116930.0,116920.0,0.35452]
["bitfinex","BTCUSD",1758052236335,0.58241741,116930.0,116920.0,0.35552]
["bitfinex","BTCUSD",1758052238049,0.58241741,116930.0,116920.0,0.35802]
["bitfinex","BTCUSD",1758052239427,0.91995815,116930.0,116920.0,0.0867]
["bitfinex","BTCUSD",1758052239646,0.91995815,116930.0,116920.0,0.0045]
["bitfinex","BTCUSD",1758052239647,1.0295896,116930.0,116920.0,0.0045]
["bitfinex","BTCUSD",1758052239865,1.05529386,116930.0,116920.0,0.27374]
["bitfinex","BTCUSD",1758052240391,1.05529386,116930.0,116920.0,0.27274]
["bitfinex","BTCUSD",1758052240600,1.05829386,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052241463,1.06129386,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052242380,1.0612829,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052242808,1.0552829,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052243043,1.0582829,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052243249,1.0612829,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052244630,1.04529085,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052245293,1.06127934,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052245751,1.04409085,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052245899,1.04109085,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052246137,1.04409085,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052246335,1.06008229,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052246921,1.05708229,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052247327,1.06008229,116930.0,116920.0,0.27174]
["bitfinex","BTCUSD",1758052252441,1.06008229,116930.0,116920.0,0.0025]
["bitfinex","BTCUSD",1758052252831,1.06008229,116930.0,116920.0,0.27138]
["bitfinex","BTCUSD",1758052253256,1.06008229,116930.0,116920.0,0.0025]
["bitfinex","BTCUSD",1758052253915,0.70025155,116930.0,116920.0,0.0025]
["bitfinex","BTCUSD",1758052254132,1.06103229,116930.0,116920.0,0.0025]
["bitfinex","BTCUSD",1758052254356,1.03192229,116930.0,116920.0,0.00448]
["bitfinex","BTCUSD",1758052254560,0.67419155,116930.0,116920.0,0.00742]
["bitfinex","BTCUSD",1758052254773,0.67419155,116930.0,116920.0,0.03142]
["bitfinex","BTCUSD",1758052254990,1.03192229,116930.0,116920.0,0.03142]
["bitfinex","BTCUSD",1758052255994,1.03398229,116930.0,116920.0,0.00742]
["bitfinex","BTCUSD",1758052256196,1.03399513,116930.0,116920.0,0.00742]
["bitfinex","BTCUSD",1758052256815,1.03193513,116930.0,116920.0,0.03142]
["bitfinex","BTCUSD",1758052258743,1.03194212,116930.0,116920.0,0.03142]
["bitfinex","BTCUSD",1758052258972,0.67421138,116930.0,116920.0,0.03142]
["bitfinex","BTCUSD",1758052259858,1.03194212,116930.0,116920.0,0.03142]
["bitfinex","BTCUSD",1758052260537,1.05797212,116930.0,116920.0,0.00448]
["bitfinex","BTCUSD",1758052261684,1.06102212,116930.0,116920.0,0.27126]
["bitfinex","BTCUSD",1758052262596,0.70024138,116930.0,116920.0,0.27324]
["bitfinex","BTCUSD",1758052262888,1.05797212,116930.0,116920.0,0.27324]
["bitfinex","BTCUSD",1758052263101,1.06102212,116930.0,116920.0,0.27324]
["bitfinex","BTCUSD",1758052263567,1.05797212,116930.0,116920.0,0.27328]
["bitfinex","BTCUSD",1758052264021,1.06112212,116930.0,116920.0,0.27328]
["bitfinex","BTCUSD",1758052265144,1.06112212,116930.0,116920.0,0.2713]
["bitfinex","BTCUSD",1758052267013,1.06112212,116930.0,116920.0,0.27328]
["bitfinex","BTCUSD",1758052267249,0.58770993,116930.0,116920.0,0.27634]
["bitfinex","BTCUSD",1758052267487,0.56200567,116930.0,116920.0,0.30036]
["bitfinex","BTCUSD",1758052268164,0.56200567,116930.0,116920.0,0.47141713]
["bitfinex","BTCUSD",1758052268381,0.5170425,116930.0,116920.0,0.82914787]
["bitfinex","BTCUSD",1758052268899,0.5140425,116930.0,116920.0,0.47141713]
["bitfinex","BTCUSD",1758052269123,0.5130425,116930.0,116920.0,0.47141713]
["bitfinex","BTCUSD",1758052269341,0.5160425,116930.0,116920.0,0.47151713]
["bitfinex","BTCUSD",1758052269819,0.5130425,116930.0,116920.0,0.47151713]
["bitfinex","BTCUSD",1758052270242,0.5140425,116930.0,116920.0,0.47151713]
["bitfinex","BTCUSD",1758052271137,0.5140425,116930.0,116920.0,0.20271713]
["bitfinex","BTCUSD",1758052271362,0.5140425,116930.0,116920.0,0.47159713]
["bitfinex","BTCUSD",1758052271777,0.5120425,116930.0,116920.0,0.82932787]
["bitfinex","BTCUSD",1758052272292,0.5120425,116930.0,116920.0,0.47159713]
["bitfinex","BTCUSD",1758052272691,0.5120425,116930.0,116920.0,0.20271713]
["bitfinex","BTCUSD",1758052272900,0.5120425,116930.0,116920.0,0.47151713]
["bitfinex","BTCUSD",1758052273123,0.5130425,116930.0,116920.0,0.47151713]
["bitfinex","BTCUSD",1758052273574,0.5130425,116930.0,116920.0,0.20271713]
["bitfinex","BTCUSD",1758052273773,0.5130425,116930.0,116920.0,0.47147713]
["bitfinex","BTCUSD",1758052274315,0.5120425,116930.0,116920.0,0.47147713]
["bitfinex","BTCUSD",1758052275722,0.34,116930.0,116920.0,0.82920787]
["bitfinex","BTCUSD",1758052275922,0.341,116930.0,116920.0,0.82920787]
["bitfinex","BTCUSD",1758052276139,0.5120425,116930.0,116920.0,0.82920787]
["bitfinex","BTCUSD",1758052276343,0.5110425,116930.0,116920.0,0.82920787]
["bitfinex","BTCUSD",1758052277192,0.5110425,116930.0,116920.0,0.47143713]
["bitfinex","BTCUSD",1758052278206,0.5130425,116930.0,116920.0,0.47143713]
["bitfinex","BTCUSD",1758052278602,0.5130425,116930.0,116920.0,0.55359713]
["bitfinex","BTCUSD",1758052279165,0.5150425,116930.0,116920.0,0.55359713]
["bitfinex","BTCUSD",1758052279385,0.5110425,116930.0,116920.0,0.55359713]
["bitfinex","BTCUSD",1758052279834,0.5130425,116930.0,116920.0,0.28487713]
["bitfinex","BTCUSD",1758052280065,0.5130425,116930.0,116920.0,0.95599899]
["bitfinex","BTCUSD",1758052280282,0.5130425,116930.0,116920.0,0.51626186]
["bitfinex","BTCUSD",1758052280511,0.5130425,116930.0,116920.0,0.95595899]
["bitfinex","BTCUSD",1758052281010,0.5130425,116930.0,116920.0,0.68731899]
["bitfinex","BTCUSD",1758052281265,0.5130425,116930.0,116920.0,0.95595899]
["bitfinex","BTCUSD",1758052287811,0.53874029,116930.0,116920.0,0.55351713]
["bitfinex","BTCUSD",1758052288021,0.53874029,116930.0,116920.0,0.95595899]
["bitfinex","BTCUSD",1758052289423,0.36769779,116930.0,116920.0,0.95595899]
["bitfinex","BTCUSD",1758052289838,0.02769779,116930.0,116920.0,0.95595899]
["bitfinex","BTCUSD",1758052290035,0.002,116930.0,116920.0,0.95595899]
["bitfinex","BTCUSD",1758052291136,0.001,116930.0,116920.0,0.95595899]
["bitfinex","BTCUSD",1758052291782,0.5669167,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758052292013,0.5669167,116940.0,116930.0,0.59256861]
["bitfinex","BTCUSD",1758052292234,0.5669167,116940.0,116930.0,0.60254436]
["bitfinex","BTCUSD",1758052292897,0.5679167,116940.0,116930.0,0.02906]
["bitfinex","BTCUSD",1758052293101,0.5679167,116940.0,116930.0,0.71696611]
["bitfinex","BTCUSD",1758052293231,0.5679167,116940.0,116930.0,0.69996186]
["bitfinex","BTCUSD",1758052293482,0.5689167,116940.0,116930.0,0.69996186]
["bitfinex","BTCUSD",1758052293683,0.5689167,116940.0,116930.0,0.87100436]
["bitfinex","BTCUSD",1758052294497,0.5689167,116940.0,116930.0,0.69996186]
["bitfinex","BTCUSD",1758052295021,0.5689167,116940.0,116930.0,0.69992186]
["bitfinex","BTCUSD",1758052295167,0.5689167,116940.0,116930.0,0.87096436]
["bitfinex","BTCUSD",1758052295603,0.5689167,116940.0,116930.0,0.69992186]
["bitfinex","BTCUSD",1758052295843,0.5689167,116940.0,116930.0,0.29748]
["bitfinex","BTCUSD",1758052296042,0.5689167,116940.0,116930.0,0.87096436]
["bitfinex","BTCUSD",1758052296246,0.5689167,116940.0,116930.0,0.43160186]
["bitfinex","BTCUSD",1758052296487,0.5689167,116940.0,116930.0,0.69992186]
["bitfinex","BTCUSD",1758052297995,0.5689167,116940.0,116930.0,0.87096436]
["bitfinex","BTCUSD",1758052300141,0.5689167,116940.0,116930.0,0.02916]
["bitfinex","BTCUSD",1758052300358,0.5689167,116940.0,116930.0,0.71944611]
["bitfinex","BTCUSD",1758052300565,0.5689167,116940.0,116930.0,0.70234186]
["bitfinex","BTCUSD",1758052301148,0.97631856,116940.0,116930.0,0.27088]
["bitfinex","BTCUSD",1758052301400,1.00098856,116940.0,116930.0,0.27088]
["bitfinex","BTCUSD",1758052301595,0.99602856,116940.0,116930.0,0.27616]
["bitfinex","BTCUSD",1758052301856,0.5935867,116940.0,116930.0,0.27616]
["bitfinex","BTCUSD",1758052302093,0.99801856,116940.0,116930.0,0.27616]
["bitfinex","BTCUSD",1758052302281,0.5955767,116940.0,116930.0,0.27301]
["bitfinex","BTCUSD",1758052302521,0.99801856,116940.0,116930.0,0.27301]
["bitfinex","BTCUSD",1758052303595,0.5955767,116940.0,116930.0,0.27616]
["bitfinex","BTCUSD",1758052309844,0.5955767,116940.0,116930.0,0.27301]
["bitfinex","BTCUSD",1758052310921,1.00098856,116940.0,116930.0,0.00473]
["bitfinex","BTCUSD",1758052311151,0.5955767,116940.0,116930.0,0.27289]
["bitfinex","BTCUSD",1758052311355,0.99801856,116940.0,116930.0,0.27289]
["bitfinex","BTCUSD",1758052311828,0.5955767,116940.0,116930.0,0.27289]
["bitfinex","BTCUSD",1758052313414,0.5955767,116940.0,116930.0,0.35505]
["bitfinex","BTCUSD",1758052314104,0.5689167,116940.0,116930.0,0.5260925]
["bitfinex","BTCUSD",1758052314299,0.5689167,116940.0,116930.0,0.78499186]
["bitfinex","BTCUSD",1758052315160,0.5689167,116940.0,116930.0,0.38255]
["bitfinex","BTCUSD",1758052315400,0.5689167,116940.0,116930.0,0.78499186]
["bitfinex","BTCUSD",1758052316410,0.5708967,116940.0,116930.0,0.08689]
["bitfinex","BTCUSD",1758052316639,0.99689856,116940.0,116930.0,0.35497]
["bitfinex","BTCUSD",1758052316985,0.99990856,116940.0,116930.0,0.35497]
["bitfinex","BTCUSD",1758052317291,0.99990856,116940.0,116930.0,0.08679]
["bitfinex","BTCUSD",1758052317503,0.99990856,116940.0,116930.0,0.35483]
["bitfinex","BTCUSD",1758052318109,1.40235042,116940.0,116930.0,0.35483]
["bitfinex","BTCUSD",1758052318327,0.99990856,116940.0,116930.0,0.3527]
["bitfinex","BTCUSD",1758052319790,0.99990856,116940.0,116930.0,0.35469]
["bitfinex","BTCUSD",1758052320013,0.99689856,116940.0,116930.0,0.35469]
["bitfinex","BTCUSD",1758052323385,0.97333856,116940.0,116930.0,0.38219]
["bitfinex","BTCUSD",1758052323727,0.97333856,116940.0,116930.0,0.5532325]
["bitfinex","BTCUSD",1758052323944,0.97135856,116940.0,116930.0,0.5532325]
["bitfinex","BTCUSD",1758052324715,0.97135856,116940.0,116930.0,0.38219]
["bitfinex","BTCUSD",1758052327739,0.97336856,116940.0,116930.0,0.35453]
["bitfinex","BTCUSD",1758052327945,0.99938856,116940.0,116930.0,0.35453]
["bitfinex","BTCUSD",1758052328143,0.99938856,116940.0,116930.0,0.35254]
["bitfinex","BTCUSD",1758052328940,0.99938856,116940.0,116930.0,0.35452]
["bitfinex","BTCUSD",1758052329343,0.99938856,116940.0,116930.0,0.08664]
["bitfinex","BTCUSD",1758052329585,1.40183042,116940.0,116930.0,0.35254]
["bitfinex","BTCUSD",1758052329817,1.40183042,116940.0,116930.0,0.35282]
["bitfinex","BTCUSD",1758052330029,0.99938856,116940.0,116930.0,0.35282]
["bitfinex","BTCUSD",1758052330503,0.5709267,116940.0,116930.0,0.3548]
["bitfinex","BTCUSD",1758052330739,0.99631856,116940.0,116930.0,0.3548]
["bitfinex","BTCUSD",1758052330883,0.99938856,116940.0,116930.0,0.35282]
["bitfinex","BTCUSD",1758052331901,0.99938856,116940.0,116930.0,0.3529]
["bitfinex","BTCUSD",1758052332127,1.40183042,116940.0,116930.0,0.3529]
["bitfinex","BTCUSD",1758052332589,1.40183042,116940.0,116930.0,0.08466]
["bitfinex","BTCUSD",1758052332807,1.40183042,116940.0,116930.0,0.3529]
["bitfinex","BTCUSD",1758052333682,1.50437383,116940.0,116930.0,0.08466]
["bitfinex","BTCUSD",1758052333939,2.01943945,116940.0,116930.0,0.0025]
["bitfinex","BTCUSD",1758052334163,2.01943945,116940.0,116930.0,0.27074]
["bitfinex","BTCUSD",1758052334819,2.01943945,116940.0,116930.0,0.0025]
["bitfinex","BTCUSD",1758052335075,2.01943945,116940.0,116930.0,0.27074]
["bitfinex","BTCUSD",1758052336652,1.95097383,116940.0,116930.0,0.27074]
["bitfinex","BTCUSD",1758052339006,1.50437383,116940.0,116930.0,0.27074]
["bitfinex","BTCUSD",1758052339879,1.05735907,116940.0,116930.0,0.27074]
["bitfinex","BTCUSD",1758052341689,1.05735907,116940.0,116930.0,0.27082]
["bitfinex","BTCUSD",1758052343172,0.67654011,116940.0,116930.0,0.2728]
["bitfinex","BTCUSD",1758052343392,1.05735907,116940.0,116930.0,0.2728]
["bitfinex","BTCUSD",1758052343607,1.00425717,116940.0,116930.0,0.2728]
["bitfinex","BTCUSD",1758052343820,1.02413717,116940.0,116930.0,0.2728]
["bitfinex","BTCUSD",1758052344035,0.91468572,116940.0,116930.0,0.27593]
["bitfinex","BTCUSD",1758052344248,0.89864376,116940.0,116930.0,0.27593]
["bitfinex","BTCUSD",1758052344467,0.89864376,116940.0,116930.0,0.29875]
["bitfinex","BTCUSD",1758052344710,0.95174566,116940.0,116930.0,0.2728]
["bitfinex","BTCUSD",1758052345586,0.95481566,116940.0,116930.0,0.27074]
["bitfinex","BTCUSD",1758052346209,0.95481566,116940.0,116930.0,0.0025]
["bitfinex","BTCUSD",1758052346446,0.95481566,116940.0,116930.0,0.27074]
["bitfinex","BTCUSD",1758052346886,0.95481566,116940.0,116930.0,0.2707]
["bitfinex","BTCUSD",1758052348296,0.97082262,116940.0,116930.0,0.0025]
["bitfinex","BTCUSD",1758052348499,0.97082262,116940.0,116930.0,0.2707]
["bitfinex","BTCUSD",1758052350242,0.61295366,116940.0,116930.0,0.2707]
["bitfinex","BTCUSD",1758052350449,0.97082262,116940.0,116930.0,0.2707]
["bitfinex","BTCUSD",1758052351212,0.61295366,116940.0,116930.0,0.2707]
["bitfinex","BTCUSD",1758052351441,0.97082262,116940.0,116930.0,0.2707]
["bitfinex","BTCUSD",1758052353714,1.47082262,116940.0,116930.0,0.2707]
["bitfinex","BTCUSD",1758052355307,1.57749427,116940.0,116930.0,0.2705]
["bitfinex","BTCUSD",1758052356388,1.577503,116940.0,116930.0,0.2705]
["bitfinex","BTCUSD",1758052360316,1.57751136,116940.0,116930.0,0.2705]
["bitfinex","BTCUSD",1758052362254,1.55734116,116940.0,116930.0,0.2705]
["bitfinex","BTCUSD",1758052362490,1.52931116,116940.0,116930.0,0.27569]
["bitfinex","BTCUSD",1758052363068,1.55538116,116940.0,116930.0,0.27266]
["bitfinex","BTCUSD",1758052363831,1.55835116,116940.0,116930.0,0.2705]
["bitfinex","BTCUSD",1758052364169,1.54232711,116940.0,116930.0,0.2705]
["bitfinex","BTCUSD",1758052364404,1.55835595,116940.0,116930.0,0.2705]
["bitfinex","BTCUSD",1758052365863,1.55835595,116940.0,116930.0,0.27266]
["bitfinex","BTCUSD",1758052366076,1.55835595,116940.0,116930.0,0.00466]
["bitfinex","BTCUSD",1758052366283,1.55835595,116940.0,116930.0,0.27258]
["bitfinex","BTCUSD",1758052366680,1.55835595,116940.0,116930.0,0.27042]
["bitfinex","BTCUSD",1758052367785,1.55835595,116940.0,116930.0,0.27258]
["bitfinex","BTCUSD",1758052367973,1.55835595,116940.0,116930.0,0.27042]
["bitfinex","BTCUSD",1758052368596,1.55835595,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052369037,1.55835595,116940.0,116930.0,0.08466]
["bitfinex","BTCUSD",1758052369247,1.55835595,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052369691,1.55835595,116940.0,116930.0,0.08466]
["bitfinex","BTCUSD",1758052369918,1.55835595,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052370114,1.6448574,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052371367,1.55835595,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052373128,1.55836494,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052376970,1.05836494,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052380447,1.05836494,116940.0,116930.0,0.08466]
["bitfinex","BTCUSD",1758052380656,1.05836494,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052381177,1.14486639,116940.0,116930.0,0.35258]
["bitfinex","BTCUSD",1758052382417,1.14486639,116940.0,116930.0,0.27042]
["bitfinex","BTCUSD",1758052384629,1.05836494,116940.0,116930.0,0.27042]
["bitfinex","BTCUSD",1758052385465,1.05836494,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052385466,1.7841539,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052385677,1.7886625,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052385878,1.52070774,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052386151,1.87516919,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052386355,1.60720919,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052386560,1.60620919,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052386759,1.87820919,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052387013,1.16947127,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052387674,0.90147127,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052387865,1.16947127,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052390090,1.16943127,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052390835,1.16939821,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052393684,1.25155821,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052402617,1.6544289,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052412310,1.76284395,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758052412442,1.76284395,116940.0,116890.0,0.02583]
["bitfinex","BTCUSD",1758052412443,0.54123829,116900.0,116890.0,0.02583]
["bitfinex","BTCUSD",1758052412666,0.9982512,116900.0,116890.0,0.02587702]
["bitfinex","BTCUSD",1758052412874,1.80399258,116900.0,116890.0,0.02798702]
["bitfinex","BTCUSD",1758052413476,1.82970532,116900.0,116890.0,0.02798702]
["bitfinex","BTCUSD",1758052413748,1.83370532,116900.0,116890.0,0.00526702]
["bitfinex","BTCUSD",1758052414097,2.30305532,116900.0,116890.0,0.00215702]
["bitfinex","BTCUSD",1758052414458,2.30505532,116900.0,116890.0,0.00215702]
["bitfinex","BTCUSD",1758052414660,2.28030532,116900.0,116890.0,0.02801702]
["bitfinex","BTCUSD",1758052415503,1.87745015,116900.0,116890.0,0.02801702]
["bitfinex","BTCUSD",1758052415724,1.60945015,116900.0,116890.0,0.02801702]
["bitfinex","BTCUSD",1758052415943,1.87745015,116900.0,116890.0,0.02801702]
["bitfinex","BTCUSD",1758052416574,2.28553084,116900.0,116890.0,0.00215702]
["bitfinex","BTCUSD",1758052416805,2.28553084,116900.0,116890.0,4.702e-05]
["bitfinex","BTCUSD",1758052416806,2.35828084,116900.0,116890.0,4.702e-05]
["bitfinex","BTCUSD",1758052417037,1.91168084,116900.0,116890.0,4.702e-05]
["bitfinex","BTCUSD",1758052417698,1.90968084,116900.0,116890.0,4.702e-05]
["bitfinex","BTCUSD",1758052417928,1.91368084,116900.0,116890.0,0.00104702]
["bitfinex","BTCUSD",1758052418353,1.91368084,116900.0,116890.0,0.00303702]
["bitfinex","BTCUSD",1758052418561,1.91168084,116900.0,116890.0,0.00303702]
["bitfinex","BTCUSD",1758052418770,1.91668084,116900.0,116890.0,0.00303702]
["bitfinex","BTCUSD",1758052420952,1.91668084,116900.0,116890.0,0.00104702]
["bitfinex","BTCUSD",1758052421168,1.91668084,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052422046,1.64868084,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052422252,1.91688084,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052422479,1.62272084,116900.0,116890.0,0.00339001]
["bitfinex","BTCUSD",1758052422702,1.88892084,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052423521,1.62072084,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052423726,1.88900084,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052424274,1.62072084,116900.0,116890.0,0.00650001]
["bitfinex","BTCUSD",1758052424482,1.48613015,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052425422,1.16785015,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052425617,1.3497087,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052426393,1.3496687,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052431755,0.94679801,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052432019,1.3496687,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052432256,1.43617015,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052433728,1.34965255,116900.0,116890.0,0.02925001]
["bitfinex","BTCUSD",1758052433934,1.35181255,116900.0,116890.0,0.00339001]
["bitfinex","BTCUSD",1758052434209,1.78214324,116900.0,116890.0,0.00140001]
["bitfinex","BTCUSD",1758052434870,1.83214324,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052435315,1.83214697,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052435529,1.91864842,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052436701,1.9731189,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052438913,1.97312337,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052445994,1.94538337,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052446402,1.96820337,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052446653,1.94322337,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052446864,1.96807337,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052448123,1.96809267,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052448602,1.42371863,116900.0,116890.0,0.00518001]
["bitfinex","BTCUSD",1758052448848,1.32371863,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052449085,1.35387053,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052450261,0.68295984,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052450492,0.65280794,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052450738,0.71567863,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052450993,0.74136005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052451238,1.08136005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052453147,0.67848936,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052453350,1.08136005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052454214,1.07736005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052454622,1.07236005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052454878,1.07536005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052455911,0.67248936,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052456354,1.07936005,116900.0,116890.0,0.03117001]
["bitfinex","BTCUSD",1758052456854,1.07536005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052457076,1.07836005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052458279,1.07536005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052458490,1.07836005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052458692,1.07536005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052459027,1.07736005,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052460284,0.67448936,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052460508,0.65845248,116900.0,116890.0,0.07712111]
["bitfinex","BTCUSD",1758052460717,1.06132317,116900.0,116890.0,0.07712111]
["bitfinex","BTCUSD",1758052460926,1.06132317,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052461601,1.07732607,116900.0,116890.0,0.03017001]
["bitfinex","BTCUSD",1758052461832,1.75377676,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052462045,1.32906637,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052462229,1.41556782,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052462479,1.41556782,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052462662,1.41556782,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052464366,1.41556782,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052464564,1.14401782,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052464786,1.41253782,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052464979,1.41568782,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052466064,1.41568983,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052466304,1.41576983,116900.0,116890.0,0.00201001]
["bitfinex","BTCUSD",1758052466663,1.41576983,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052469908,1.14716983,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052470132,1.41573535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052470399,1.14717535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052470678,1.41569535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052474187,1.41561535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052475006,1.3290739,116900.0,116890.0,0.00197001]
["bitfinex","BTCUSD",1758052475204,1.3290339,116900.0,116890.0,0.00197001]
["bitfinex","BTCUSD",1758052475534,1.3271839,116900.0,116890.0,0.00197001]
["bitfinex","BTCUSD",1758052475932,0.67446291,116900.0,116890.0,0.00492001]
["bitfinex","BTCUSD",1758052476160,1.0326739,116900.0,116890.0,0.02793001]
["bitfinex","BTCUSD",1758052478971,1.11917535,116900.0,116890.0,0.02793001]
["bitfinex","BTCUSD",1758052480308,1.12113535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052480565,1.82507634,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052480819,1.46686535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052481303,1.19846535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052481527,1.46722535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052481787,1.46734535,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052489956,1.46736736,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052490381,1.46708736,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052491371,1.19848736,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052491536,1.46708736,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052494125,1.82529835,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052495453,1.82530343,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052496245,1.55670343,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052496448,1.46693244,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052497341,1.35631099,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052497515,1.38084099,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052498160,1.38083765,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052499326,1.11239765,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052499535,1.38083765,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052499749,1.4673391,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052499944,1.4674191,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758052500185,0.67965666,116900.0,116890.0,0.00207001]
["bitfinex","BTCUSD",1758052500414,0.67965666,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052500415,1.00254575,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052500639,1.27118575,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052500856,1.03269765,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052501085,1.30141765,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052502399,1.03269765,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052503530,0.67448666,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052503771,1.03269765,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052504629,0.30433476,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052504847,0.30433476,116900.0,116890.0,0.0573745]
["bitfinex","BTCUSD",1758052505059,0.30433476,116900.0,116890.0,0.0744846]
["bitfinex","BTCUSD",1758052505272,0.67448666,116900.0,116890.0,0.0744846]
["bitfinex","BTCUSD",1758052505932,0.65845248,116900.0,116890.0,0.0744846]
["bitfinex","BTCUSD",1758052506402,0.65845248,116900.0,116890.0,0.3432046]
["bitfinex","BTCUSD",1758052506617,0.65845248,116900.0,116890.0,0.3260945]
["bitfinex","BTCUSD",1758052509786,1.01666347,116900.0,116890.0,0.0573745]
["bitfinex","BTCUSD",1758052510010,1.01666347,116900.0,116890.0,0.31484011]
["bitfinex","BTCUSD",1758052510228,1.01666347,116900.0,116890.0,0.29773001]
["bitfinex","BTCUSD",1758052511303,0.65845248,116900.0,116890.0,0.29773001]
["bitfinex","BTCUSD",1758052516084,1.01666347,116900.0,116890.0,0.29769001]
["bitfinex","BTCUSD",1758052518287,0.65845248,116900.0,116890.0,0.29769001]
["bitfinex","BTCUSD",1758052518506,1.01666347,116900.0,116890.0,0.33568901]
["bitfinex","BTCUSD",1758052519265,1.01666347,116900.0,116890.0,0.29753001]
["bitfinex","BTCUSD",1758052520474,1.01666347,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052520788,1.01666347,116900.0,116890.0,0.29753001]
["bitfinex","BTCUSD",1758052521665,1.01666347,116900.0,116890.0,0.02913001]
["bitfinex","BTCUSD",1758052521867,1.01666347,116900.0,116890.0,0.29753001]
["bitfinex","BTCUSD",1758052523463,1.01666347,116900.0,116890.0,0.33551301]
["bitfinex","BTCUSD",1758052523881,1.06125215,116900.0,116890.0,0.33551301]
["bitfinex","BTCUSD",1758052524239,1.06125215,116900.0,116890.0,0.06711301]
["bitfinex","BTCUSD",1758052524452,1.06125215,116900.0,116890.0,0.29745001]
["bitfinex","BTCUSD",1758052526153,0.65845248,116900.0,116890.0,0.29745001]
["bitfinex","BTCUSD",1758052526597,1.06125215,116900.0,116890.0,0.29745001]
["bitfinex","BTCUSD",1758052527481,0.54179913,116900.0,116890.0,0.46855104]
["bitfinex","BTCUSD",1758052527703,0.51608639,116900.0,116890.0,0.87135071]
["bitfinex","BTCUSD",1758052527944,0.54623829,116900.0,116890.0,0.95194247]
["bitfinex","BTCUSD",1758052528189,0.3751519,116900.0,116890.0,0.87135071]
["bitfinex","BTCUSD",1758052528414,0.20123829,116900.0,116890.0,0.87135071]
["bitfinex","BTCUSD",1758052528626,0.19677746,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758052528841,0.17107176,116910.0,116900.0,0.01710863]
["bitfinex","BTCUSD",1758052529023,0.54122366,116910.0,116900.0,0.04654863]
["bitfinex","BTCUSD",1758052529156,0.54122366,116910.0,116900.0,0.21763502]
["bitfinex","BTCUSD",1758052529373,0.54122366,116910.0,116900.0,0.20052639]
["bitfinex","BTCUSD",1758052530026,0.0301519,116910.0,116900.0,0.60332606]
["bitfinex","BTCUSD",1758052530239,0.025704,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758052530485,0.53676113,116920.0,116910.0,0.29981893]
["bitfinex","BTCUSD",1758052530693,0.3701519,116920.0,116910.0,1.00104196]
["bitfinex","BTCUSD",1758052530919,0.34,116920.0,116910.0,1.00104196]
["bitfinex","BTCUSD",1758052531129,0.51105713,116920.0,116910.0,1.00104196]
["bitfinex","BTCUSD",1758052531357,0.54120903,116920.0,116910.0,1.00108196]
["bitfinex","BTCUSD",1758052533037,0.54120903,116920.0,116910.0,1.00104196]
["bitfinex","BTCUSD",1758052533919,0.54220903,116920.0,116910.0,1.00104196]
["bitfinex","BTCUSD",1758052534338,0.54220903,116920.0,116910.0,1.00100196]
["bitfinex","BTCUSD",1758052536187,0.54220903,116920.0,116910.0,1.00390196]
["bitfinex","BTCUSD",1758052537046,0.001,116920.0,116910.0,1.00390196]
["bitfinex","BTCUSD",1758052537825,0.001,116920.0,116910.0,1.00400196]
["bitfinex","BTCUSD",1758052539141,0.001,116920.0,116910.0,1.00500196]
["bitfinex","BTCUSD",1758052539487,0.001,116920.0,116910.0,1.00512196]
["bitfinex","BTCUSD",1758052540109,0.35598106,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758052540315,0.5110425,116930.0,116920.0,0.63441803]
["bitfinex","BTCUSD",1758052540530,0.5110425,116930.0,116920.0,0.63641803]
["bitfinex","BTCUSD",1758052540731,0.5110425,116930.0,116920.0,0.50205836]
["bitfinex","BTCUSD",1758052541146,0.52702093,116930.0,116920.0,0.50205836]
["bitfinex","BTCUSD",1758052541561,0.52702093,116930.0,116920.0,0.90485803]
["bitfinex","BTCUSD",1758052542391,0.52702093,116930.0,116920.0,0.50205836]
["bitfinex","BTCUSD",1758052542588,0.52702093,116930.0,116920.0,0.23361836]
["bitfinex","BTCUSD",1758052542790,0.52702093,116930.0,116920.0,0.50197836]
["bitfinex","BTCUSD",1758052542992,0.52802093,116930.0,116920.0,0.50197836]
["bitfinex","BTCUSD",1758052543722,0.52801764,116930.0,116920.0,0.50197836]
["bitfinex","BTCUSD",1758052544218,0.52801764,116930.0,116920.0,0.33088123]
["bitfinex","BTCUSD",1758052544759,0.52801764,116930.0,116920.0,0.50193836]
["bitfinex","BTCUSD",1758052545485,0.52801764,116930.0,116920.0,0.33088123]
["bitfinex","BTCUSD",1758052545734,0.52801764,116930.0,116920.0,0.50193836]
["bitfinex","BTCUSD",1758052546057,0.55816954,116930.0,116920.0,0.06256123]
["bitfinex","BTCUSD",1758052546175,0.96096921,116930.0,116920.0,0.29738]
["bitfinex","BTCUSD",1758052546379,0.96096921,116930.0,116920.0,0.29734]
["bitfinex","BTCUSD",1758052546573,0.55816954,116930.0,116920.0,0.29734]
["bitfinex","BTCUSD",1758052547833,0.55816913,116930.0,116920.0,0.29734]
["bitfinex","BTCUSD",1758052548444,0.55816913,116930.0,116920.0,0.46839713]
["bitfinex","BTCUSD",1758052548665,0.52801723,116930.0,116920.0,0.8711968]
["bitfinex","BTCUSD",1758052548857,0.52801723,116930.0,116920.0,0.02906]
["bitfinex","BTCUSD",1758052549035,0.9308169,116930.0,116920.0,0.29726]
["bitfinex","BTCUSD",1758052550052,0.93081945,116930.0,116920.0,0.29726]
["bitfinex","BTCUSD",1758052550265,0.52802237,116930.0,116920.0,0.46831713]
["bitfinex","BTCUSD",1758052550467,0.52802237,116930.0,116920.0,0.8711168]
["bitfinex","BTCUSD",1758052551304,0.5120425,116930.0,116920.0,0.8711168]
["bitfinex","BTCUSD",1758052551509,0.52802443,116930.0,116920.0,0.8711168]
["bitfinex","BTCUSD",1758052551736,0.52802443,116930.0,116920.0,0.70005967]
["bitfinex","BTCUSD",1758052551907,0.52802443,116930.0,116920.0,0.29726]
["bitfinex","BTCUSD",1758052552111,0.52802443,116930.0,116920.0,0.02906]
["bitfinex","BTCUSD",1758052552320,0.52802443,116930.0,116920.0,0.36574309]
["bitfinex","BTCUSD",1758052553214,0.52802443,116930.0,116920.0,0.53680022]
["bitfinex","BTCUSD",1758052553685,0.52803228,116930.0,116920.0,0.53680022]
["bitfinex","BTCUSD",1758052554675,0.52803228,116930.0,116920.0,0.93959989]
["bitfinex","BTCUSD",1758052555244,0.35698978,116930.0,116920.0,0.93959989]
["bitfinex","BTCUSD",1758052555442,0.01698978,116930.0,116920.0,0.93959989]
["bitfinex","BTCUSD",1758052555857,0.001,116930.0,116920.0,0.93959989]
["bitfinex","BTCUSD",1758052556061,0.01698978,116930.0,116920.0,0.93959989]
["bitfinex","BTCUSD",1758052556209,0.001,116930.0,116920.0,0.93969989]
["bitfinex","BTCUSD",1758052556613,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052556812,0.18803228,116930.0,116920.0,0.67153989]
["bitfinex","BTCUSD",1758052556997,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052557606,0.18803228,116930.0,116920.0,0.53678022]
["bitfinex","BTCUSD",1758052557847,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052558190,0.18803228,116930.0,116920.0,0.53678022]
["bitfinex","BTCUSD",1758052558577,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052559524,0.18803228,116930.0,116920.0,0.50048276]
["bitfinex","BTCUSD",1758052559771,0.18803228,116930.0,116920.0,0.76852276]
["bitfinex","BTCUSD",1758052559991,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052560204,0.01698978,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052560897,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052561117,0.18803228,116930.0,116920.0,0.53678022]
["bitfinex","BTCUSD",1758052561334,0.18803228,116930.0,116920.0,0.76852276]
["bitfinex","BTCUSD",1758052561543,0.18803228,116930.0,116920.0,0.53678022]
["bitfinex","BTCUSD",1758052561773,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052563350,0.18803228,116930.0,116920.0,0.76852276]
["bitfinex","BTCUSD",1758052564442,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052567505,0.18803228,116930.0,116920.0,0.53678022]
["bitfinex","BTCUSD",1758052567706,0.18803228,116930.0,116920.0,0.93957989]
["bitfinex","BTCUSD",1758052568639,0.59083195,116930.0,116920.0,0.09470309]
["bitfinex","BTCUSD",1758052568843,0.98965385,116930.0,116920.0,0.33662309]
["bitfinex","BTCUSD",1758052569018,0.98646385,116930.0,116920.0,0.33872309]
["bitfinex","BTCUSD",1758052569627,0.98646385,116930.0,116920.0,0.34162309]
["bitfinex","BTCUSD",1758052570032,0.98646385,116930.0,116920.0,0.34152309]
["bitfinex","BTCUSD",1758052570240,0.58366418,116930.0,116920.0,0.34152309]
["bitfinex","BTCUSD",1758052570439,0.55818418,116930.0,116920.0,0.77175276]
["bitfinex","BTCUSD",1758052571010,0.52803228,116930.0,116920.0,0.94280989]
["bitfinex","BTCUSD",1758052571230,0.18807624,116930.0,116920.0,0.94280989]
["bitfinex","BTCUSD",1758052571679,0.01703374,116930.0,116920.0,0.94280989]
["bitfinex","BTCUSD",1758052571894,0.1720425,116930.0,116920.0,0.94280989]
["bitfinex","BTCUSD",1758052572105,0.01703374,116930.0,116920.0,0.94280989]
["bitfinex","BTCUSD",1758052572315,0.1720425,116930.0,116920.0,1.44280989]
["bitfinex","BTCUSD",1758052572496,0.18807583,116930.0,116920.0,1.44280989]
["bitfinex","BTCUSD",1758052573164,0.1720425,116930.0,116920.0,0.94290989]
["bitfinex","BTCUSD",1758052573692,0.18807627,116930.0,116920.0,0.94290989]
["bitfinex","BTCUSD",1758052574136,0.1720425,116930.0,116920.0,0.94290989]
["bitfinex","BTCUSD",1758052576606,0.1720425,116930.0,116920.0,1.02506989]
["bitfinex","BTCUSD",1758052577505,0.1720425,116930.0,116920.0,0.58601276]
["bitfinex","BTCUSD",1758052577675,0.18807776,116930.0,116920.0,0.15578309]
["bitfinex","BTCUSD",1758052577893,0.96623933,116930.0,116920.0,0.08516]
["bitfinex","BTCUSD",1758052578052,0.98969933,116930.0,116920.0,0.35316]
["bitfinex","BTCUSD",1758052578675,0.98969933,116930.0,116920.0,0.35526]
["bitfinex","BTCUSD",1758052579274,0.58689966,116930.0,116920.0,0.35526]
["bitfinex","BTCUSD",1758052579466,0.98969933,116930.0,116920.0,0.35526]
["bitfinex","BTCUSD",1758052579914,1.05274078,116930.0,116920.0,0.08516]
["bitfinex","BTCUSD",1758052580073,1.07620078,116930.0,116920.0,0.35328]
["bitfinex","BTCUSD",1758052580290,1.10190387,116930.0,116920.0,0.35328]
["bitfinex","BTCUSD",1758052580505,1.10190387,116930.0,116920.0,0.35318]
["bitfinex","BTCUSD",1758052584540,1.10190387,116930.0,116920.0,0.35528]
["bitfinex","BTCUSD",1758052585173,1.10190387,116930.0,116920.0,0.35318]
["bitfinex","BTCUSD",1758052585583,1.10190387,116930.0,116920.0,0.3531]
["bitfinex","BTCUSD",1758052585787,1.05697296,116930.0,116920.0,0.3531]
["bitfinex","BTCUSD",1758052590216,1.0142877,116930.0,116920.0,0.423392]
["bitfinex","BTCUSD",1758052590437,1.0122677,116930.0,116920.0,0.426362]
["bitfinex","BTCUSD",1758052590644,0.65439894,116930.0,116920.0,0.426362]
["bitfinex","BTCUSD",1758052590860,1.0122677,116930.0,116920.0,0.450822]
["bitfinex","BTCUSD",1758052591299,0.65439894,116930.0,116920.0,0.450822]
["bitfinex","BTCUSD",1758052592887,0.65443894,116930.0,116920.0,0.450822]
["bitfinex","BTCUSD",1758052594299,0.65443894,116930.0,116920.0,0.426362]
["bitfinex","BTCUSD",1758052594522,0.65443894,116930.0,116920.0,0.450122]
["bitfinex","BTCUSD",1758052597539,0.56793749,116930.0,116920.0,0.59741913]
["bitfinex","BTCUSD",1758052597760,0.56793749,116930.0,116920.0,0.80799076]
["bitfinex","BTCUSD",1758052597970,0.56793749,116930.0,116920.0,0.62117913]
["bitfinex","BTCUSD",1758052598594,0.56793749,116930.0,116920.0,0.97904789]
["bitfinex","BTCUSD",1758052598842,0.5422344,116930.0,116920.0,0.62117913]
["bitfinex","BTCUSD",1758052599674,0.5422344,116930.0,116920.0,0.62127913]
["bitfinex","BTCUSD",1758052600164,0.3711919,116930.0,116920.0,0.62127913]
["bitfinex","BTCUSD",1758052600587,0.5422344,116930.0,116920.0,0.62127913]
["bitfinex","BTCUSD",1758052601012,0.5422344,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052601653,0.5120825,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052602954,0.00104,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052603377,0.1720825,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052604640,0.00104,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052608338,0.1720825,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052609012,0.00104,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052609230,0.1720825,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052610173,0.00104,116930.0,116920.0,0.97914789]
["bitfinex","BTCUSD",1758052611324,0.1720825,116930.0,116920.0,0.71110789]
["bitfinex","BTCUSD",1758052611561,0.1720825,116930.0,116920.0,0.97910789]
["bitfinex","BTCUSD",1758052611775,0.00104,116930.0,116920.0,0.97910789]
["bitfinex","BTCUSD",1758052612876,0.1720825,116930.0,116920.0,0.97910789]
["bitfinex","BTCUSD",1758052613497,0.00104,116930.0,116920.0,0.97910789]
["bitfinex","BTCUSD",1758052614173,0.1720825,116930.0,116920.0,0.97910789]
["bitfinex","BTCUSD",1758052615103,0.1720825,116930.0,116920.0,0.71110789]
["bitfinex","BTCUSD",1758052615301,0.1720825,116930.0,116920.0,0.97910789]
["bitfinex","BTCUSD",1758052616785,0.1720825,116930.0,116920.0,0.62123913]
["bitfinex","BTCUSD",1758052617592,0.1720825,116930.0,116920.0,0.97910789]
["bitfinex","BTCUSD",1758052619140,0.1720825,116930.0,116920.0,1.47910789]
["bitfinex","BTCUSD",1758052620469,0.00104,116930.0,116920.0,1.47910789]
["bitfinex","BTCUSD",1758052620905,0.1720825,116930.0,116920.0,1.47910789]
["bitfinex","BTCUSD",1758052621105,0.00104,116930.0,116920.0,1.47910789]
["bitfinex","BTCUSD",1758052622438,0.1720825,116930.0,116920.0,1.21110789]
["bitfinex","BTCUSD",1758052622638,0.1720825,116930.0,116920.0,0.926422]
["bitfinex","BTCUSD",1758052622843,0.1720825,116930.0,116920.0,1.09747913]
["bitfinex","BTCUSD",1758052623066,0.1720825,116930.0,116920.0,1.12086913]
["bitfinex","BTCUSD",1758052623463,0.1771825,116930.0,116920.0,0.921312]
["bitfinex","BTCUSD",1758052623686,0.1981725,116930.0,116920.0,0.923462]
["bitfinex","BTCUSD",1758052623890,0.1981725,116930.0,116920.0,0.423462]
["bitfinex","BTCUSD",1758052624335,0.1981725,116930.0,116920.0,0.155502]
["bitfinex","BTCUSD",1758052624534,0.2314044,116930.0,116920.0,0.153352]
["bitfinex","BTCUSD",1758052624787,0.58927316,116930.0,116920.0,0.421312]
["bitfinex","BTCUSD",1758052624994,0.2314044,116930.0,116920.0,0.421312]
["bitfinex","BTCUSD",1758052625435,0.2283244,116930.0,116920.0,0.423462]
["bitfinex","BTCUSD",1758052626056,0.2263744,116930.0,116920.0,0.426452]
["bitfinex","BTCUSD",1758052626947,0.23491008,116930.0,116920.0,0.426452]
["bitfinex","BTCUSD",1758052627155,0.23491008,116930.0,116920.0,0.446452]
["bitfinex","BTCUSD",1758052627372,0.23491008,116930.0,116920.0,0.946452]
["bitfinex","BTCUSD",1758052629050,0.2263744,116930.0,116920.0,0.946452]
["bitfinex","BTCUSD",1758052629287,0.2022344,116930.0,116920.0,1.14162913]
["bitfinex","BTCUSD",1758052629706,0.2022344,116930.0,116920.0,1.49949789]
["bitfinex","BTCUSD",1758052629919,0.0311919,116930.0,116920.0,1.49949789]
["bitfinex","BTCUSD",1758052630130,0.00104,116930.0,116920.0,1.49949789]
["bitfinex","BTCUSD",1758052630568,0.1720825,116930.0,116920.0,1.49949789]
["bitfinex","BTCUSD",1758052631024,0.1720825,116930.0,116920.0,1.14162913]
["bitfinex","BTCUSD",1758052631237,0.1720825,116930.0,116920.0,1.49949789]
["bitfinex","BTCUSD",1758052632093,0.1720825,116930.0,116920.0,0.99949789]
["bitfinex","BTCUSD",1758052633441,0.00104,116930.0,116920.0,0.99949789]
["bitfinex","BTCUSD",1758052633661,0.1720825,116930.0,116920.0,0.99949789]
["bitfinex","BTCUSD",1758052634246,0.1720825,116930.0,116920.0,0.56048076]
["bitfinex","BTCUSD",1758052634464,0.1720825,116930.0,116920.0,0.70741789]
["bitfinex","BTCUSD",1758052634667,0.1720825,116930.0,116920.0,0.99957789]
["bitfinex","BTCUSD",1758052636182,0.00104,116930.0,116920.0,0.99957789]
["bitfinex","BTCUSD",1758052636722,0.1720825,116930.0,116920.0,0.99957789]
["bitfinex","BTCUSD",1758052637731,0.1720825,116930.0,116920.0,1.49957789]
["bitfinex","BTCUSD",1758052638699,0.00104,116930.0,116920.0,1.49957789]
["bitfinex","BTCUSD",1758052643033,0.00104,116930.0,116920.0,0.99957789]
["bitfinex","BTCUSD",1758052644146,0.00104,116930.0,116920.0,1.00822703]
["bitfinex","BTCUSD",1758052645805,0.00104,116930.0,116920.0,0.78466834]
["bitfinex","BTCUSD",1758052646193,0.00104,116930.0,116920.0,1.05310834]
["bitfinex","BTCUSD",1758052647438,0.00104,116930.0,116920.0,1.55310834]
["bitfinex","BTCUSD",1758052650002,0.00104,116930.0,116920.0,1.15075827]
["bitfinex","BTCUSD",1758052650198,0.00104,116930.0,116920.0,1.55310834]
["bitfinex","BTCUSD",1758052650396,0.00104,116930.0,116920.0,1.63960979]
["bitfinex","BTCUSD",1758052651389,0.00104,116930.0,116920.0,1.63956979]
["bitfinex","BTCUSD",1758052651799,0.00104,116930.0,116920.0,1.13956979]
["bitfinex","BTCUSD",1758052653707,0.00104,116930.0,116920.0,0.46881972]
["bitfinex","BTCUSD",1758052653948,0.00104,116930.0,116920.0,1.13948979]
["bitfinex","BTCUSD",1758052654834,0.00104,116930.0,116920.0,1.13944979]
["bitfinex","BTCUSD",1758052656978,0.00104,116930.0,116920.0,1.63944979]
["bitfinex","BTCUSD",1758052657601,0.00104,116930.0,116920.0,1.37116979]
["bitfinex","BTCUSD",1758052657842,0.00104,116930.0,116920.0,1.63944979]
["bitfinex","BTCUSD",1758052659255,0.00104,116930.0,116920.0,1.23709972]
["bitfinex","BTCUSD",1758052659458,0.00104,116930.0,116920.0,1.63944979]
["bitfinex","BTCUSD",1758052660532,0.00104,116930.0,116920.0,1.63940979]
["bitfinex","BTCUSD",1758052661309,0.00104,116930.0,116920.0,1.63936979]
["bitfinex","BTCUSD",1758052661812,0.00104,116930.0,116920.0,1.13936979]
["bitfinex","BTCUSD",1758052663911,0.60971447,116930.0,116920.0,0.023]
["bitfinex","BTCUSD",1758052664131,0.5703244,116930.0,116920.0,0.29112]
["bitfinex","BTCUSD",1758052664566,0.97267447,116930.0,116920.0,0.29112]
["bitfinex","BTCUSD",1758052664711,0.99837411,116930.0,116920.0,0.29112]
["bitfinex","BTCUSD",1758052665280,0.99837411,116930.0,116920.0,0.2912]
["bitfinex","BTCUSD",1758052666560,0.59602404,116930.0,116920.0,0.2912]
["bitfinex","BTCUSD",1758052667875,0.59602404,116930.0,116920.0,0.7912]
["bitfinex","BTCUSD",1758052668276,0.56793404,116930.0,116920.0,1.3697872]
["bitfinex","BTCUSD",1758052668476,0.56793404,116930.0,116920.0,1.1015872]
["bitfinex","BTCUSD",1758052668710,0.56793404,116930.0,116920.0,1.22284007]
["bitfinex","BTCUSD",1758052668870,0.59293404,116930.0,116920.0,1.19555007]
["bitfinex","BTCUSD",1758052669300,0.56793404,116930.0,116920.0,1.3697072]
["bitfinex","BTCUSD",1758052669502,0.56793404,116930.0,116920.0,1.3938972]
["bitfinex","BTCUSD",1758052670290,0.53778214,116930.0,116920.0,1.3938972]
["bitfinex","BTCUSD",1758052671914,0.53778214,116930.0,116920.0,0.8938972]
["bitfinex","BTCUSD",1758052672331,0.53778214,116930.0,116920.0,0.49154713]
["bitfinex","BTCUSD",1758052672545,0.53778214,116930.0,116920.0,0.8938972]
["bitfinex","BTCUSD",1758052673604,0.53778214,116930.0,116920.0,0.45472007]
["bitfinex","BTCUSD",1758052673812,0.53778214,116930.0,116920.0,0.69555007]
["bitfinex","BTCUSD",1758052673813,0.56371214,116930.0,116920.0,0.69555007]
["bitfinex","BTCUSD",1758052674235,0.56681214,116930.0,116920.0,0.02508]
["bitfinex","BTCUSD",1758052674440,0.56681214,116930.0,116920.0,0.69551007]
["bitfinex","BTCUSD",1758052674682,0.56681214,116930.0,116920.0,0.023]
["bitfinex","BTCUSD",1758052674975,0.56681214,116930.0,116920.0,0.29112]
["bitfinex","BTCUSD",1758052675467,0.56681214,116930.0,116920.0,0.8645272]
["bitfinex","BTCUSD",1758052675693,0.56371214,116930.0,116920.0,0.8666672]
["bitfinex","BTCUSD",1758052675894,0.56371214,116930.0,116920.0,0.69561007]
["bitfinex","BTCUSD",1758052676742,0.56371214,116930.0,116920.0,1.19561007]
["bitfinex","BTCUSD",1758052677296,0.56371214,116930.0,116920.0,1.19557007]
["bitfinex","BTCUSD",1758052678885,0.56371214,116930.0,116920.0,1.19864007]
["bitfinex","BTCUSD",1758052679537,0.56371214,116930.0,116920.0,1.3696972]
["bitfinex","BTCUSD",1758052679761,0.53778214,116930.0,116920.0,1.3696972]
["bitfinex","BTCUSD",1758052679985,0.53778214,116930.0,116920.0,1.3927572]
["bitfinex","BTCUSD",1758052680706,0.53778214,116930.0,116920.0,1.22170007]
["bitfinex","BTCUSD",1758052681143,0.53778214,116930.0,116920.0,1.3927572]
["bitfinex","BTCUSD",1758052681623,0.36673964,116930.0,116920.0,1.3927572]
["bitfinex","BTCUSD",1758052681844,0.53778214,116930.0,116920.0,1.3927572]
["bitfinex","BTCUSD",1758052682295,0.53778214,116930.0,116920.0,0.8927572]
["bitfinex","BTCUSD",1758052682756,0.53778214,116930.0,116920.0,0.72162007]
["bitfinex","BTCUSD",1758052683003,0.99924411,116930.0,116920.0,0.291]
["bitfinex","BTCUSD",1758052683501,0.99924411,116930.0,116920.0,0.29108]
["bitfinex","BTCUSD",1758052684822,0.59689404,116930.0,116920.0,0.29108]
["bitfinex","BTCUSD",1758052685495,0.59689404,116930.0,116920.0,0.69343007]
["bitfinex","BTCUSD",1758052687195,0.36673964,116930.0,116920.0,0.8664872]
["bitfinex","BTCUSD",1758052687439,0.02673964,116930.0,116920.0,0.8937172]
["bitfinex","BTCUSD",1758052687702,0.00104,116930.0,116920.0,0.98021865]
["bitfinex","BTCUSD",1758052690478,0.00104,116930.0,116920.0,1.48021865]
["bitfinex","BTCUSD",1758052694211,0.1720825,116930.0,116920.0,1.21213865]
["bitfinex","BTCUSD",1758052694402,0.0274,116930.0,116920.0,1.45594865]
["bitfinex","BTCUSD",1758052694615,0.1984425,116930.0,116920.0,1.45594865]
["bitfinex","BTCUSD",1758052694839,0.00314,116930.0,116920.0,1.45594865]
["bitfinex","BTCUSD",1758052695038,0.00104,116930.0,116920.0,1.48013865]
["bitfinex","BTCUSD",1758052696545,0.00104,116930.0,116920.0,1.21213865]
["bitfinex","BTCUSD",1758052696771,0.00104,116930.0,116920.0,1.48013865]
["bitfinex","BTCUSD",1758052696982,0.1720825,116930.0,116920.0,0.98013865]
["bitfinex","BTCUSD",1758052697193,0.00104,116930.0,116920.0,0.98013865]
["bitfinex","BTCUSD",1758052697738,0.1720825,116930.0,116920.0,0.71213865]
["bitfinex","BTCUSD",1758052697985,0.1720825,116930.0,116920.0,0.98013865]
["bitfinex","BTCUSD",1758052698184,0.00104,116930.0,116920.0,0.98013865]
["bitfinex","BTCUSD",1758052699887,0.00104,116930.0,116920.0,0.71213865]
["bitfinex","BTCUSD",1758052700124,0.00104,116930.0,116920.0,0.98013865]
["bitfinex","BTCUSD",1758052701831,0.00104,116930.0,116920.0,1.48013865]
["bitfinex","BTCUSD",1758052702032,0.1720825,116930.0,116920.0,1.21213865]
["bitfinex","BTCUSD",1758052702226,0.1741825,116930.0,116920.0,1.18490865]
["bitfinex","BTCUSD",1758052702432,0.2014225,116930.0,116920.0,1.18290865]
["bitfinex","BTCUSD",1758052702631,0.2014225,116930.0,116920.0,1.45090865]
["bitfinex","BTCUSD",1758052702966,0.1741825,116930.0,116920.0,1.0984072]
["bitfinex","BTCUSD",1758052703175,0.1984425,116930.0,116920.0,1.3664072]
["bitfinex","BTCUSD",1758052703790,0.2014225,116930.0,116920.0,1.3664072]
["bitfinex","BTCUSD",1758052704861,0.2014225,116930.0,116920.0,1.0984072]
["bitfinex","BTCUSD",1758052705070,0.2014225,116930.0,116920.0,1.3664072]
["bitfinex","BTCUSD",1758052705686,0.1984425,116930.0,116920.0,1.3664072]
["bitfinex","BTCUSD",1758052705894,0.1984425,116930.0,116920.0,1.32178146]
["bitfinex","BTCUSD",1758052706315,1.01580018,116930.0,116920.0,0.523]
["bitfinex","BTCUSD",1758052706532,0.65807585,116930.0,116920.0,0.791]
["bitfinex","BTCUSD",1758052706734,0.68377899,116930.0,116920.0,0.7909]
["bitfinex","BTCUSD",1758052706935,0.68377899,116930.0,116920.0,0.2909]
["bitfinex","BTCUSD",1758052708606,1.04150332,116930.0,116920.0,0.2909]
["bitfinex","BTCUSD",1758052708811,1.12800477,116930.0,116920.0,0.2909]
["bitfinex","BTCUSD",1758052708986,1.04150332,116930.0,116920.0,0.2909]
["bitfinex","BTCUSD",1758052709746,0.68377899,116930.0,116920.0,0.2909]
["bitfinex","BTCUSD",1758052712056,0.65443899,116930.0,116920.0,0.2929]
["bitfinex","BTCUSD",1758052712277,0.19778564,116930.0,116920.0,0.82013]
["bitfinex","BTCUSD",1758052712487,0.19988564,116930.0,116920.0,0.82013]
["bitfinex","BTCUSD",1758052712660,0.1741825,116930.0,116920.0,0.65062433]
["bitfinex","BTCUSD",1758052712908,0.2014225,116930.0,116920.0,0.46395713]
["bitfinex","BTCUSD",1758052713063,0.2014225,116930.0,116920.0,0.65062433]
["bitfinex","BTCUSD",1758052713275,0.2285944,116930.0,116920.0,0.65072433]
["bitfinex","BTCUSD",1758052713478,0.2285944,116930.0,116920.0,0.293]
["bitfinex","BTCUSD",1758052713672,0.2285944,116930.0,116920.0,0.65072433]
["bitfinex","BTCUSD",1758052713995,0.2285944,116930.0,116920.0,0.82178146]
["bitfinex","BTCUSD",1758052714207,0.00104,116930.0,116920.0,0.82481146]
["bitfinex","BTCUSD",1758052714383,0.00104,116930.0,116920.0,0.84842146]
["bitfinex","BTCUSD",1758052714562,0.00104,116930.0,116920.0,0.49069713]
["bitfinex","BTCUSD",1758052714769,0.1720825,116930.0,116920.0,0.84842146]
["bitfinex","BTCUSD",1758052715007,0.00104,116930.0,116920.0,0.84842146]
["bitfinex","BTCUSD",1758052715225,0.00104,116930.0,116920.0,1.20614579]
["bitfinex","BTCUSD",1758052715420,0.00104,116930.0,116920.0,0.84842146]
["bitfinex","BTCUSD",1758052717058,0.00104,116930.0,116920.0,0.49069713]
["bitfinex","BTCUSD",1758052717262,0.00104,116930.0,116920.0,0.84842146]
["bitfinex","BTCUSD",1758052717895,0.00104,116930.0,116920.0,1.34842146]
["bitfinex","BTCUSD",1758052718883,0.00104,116930.0,116920.0,0.99069713]
["bitfinex","BTCUSD",1758052719093,0.00104,116930.0,116920.0,1.34842146]
["bitfinex","BTCUSD",1758052720138,0.00104,116930.0,116920.0,1.08042146]
["bitfinex","BTCUSD",1758052720346,0.00104,116930.0,116920.0,1.35898146]
["bitfinex","BTCUSD",1758052720777,0.00104,116930.0,116920.0,1.44114146]
["bitfinex","BTCUSD",1758052721935,0.00104,116930.0,116920.0,0.94114146]
["bitfinex","BTCUSD",1758052722679,0.00104,116930.0,116920.0,0.94086146]
["bitfinex","BTCUSD",1758052723382,0.1720825,116930.0,116920.0,0.63897146]
["bitfinex","BTCUSD",1758052723535,0.00104,116930.0,116920.0,0.91414146]
["bitfinex","BTCUSD",1758052723950,0.00104,116930.0,116920.0,0.94078146]
["bitfinex","BTCUSD",1758052724173,0.1720825,116930.0,116920.0,0.94078146]
["bitfinex","BTCUSD",1758052724796,0.00104,116930.0,116920.0,0.94078146]
["bitfinex","BTCUSD",1758052725344,0.19889967,116940.0,116930.0,0.37668433]
["bitfinex","BTCUSD",1758052725742,0.20105967,116940.0,116930.0,0.37668433]
["bitfinex","BTCUSD",1758052726423,0.20120069,116940.0,116930.0,0.37668433]
["bitfinex","BTCUSD",1758052726805,0.20120069,116940.0,116930.0,0.87678433]
["bitfinex","BTCUSD",1758052727010,0.20420069,116940.0,116930.0,0.87678433]
["bitfinex","BTCUSD",1758052727212,0.20520069,116940.0,116930.0,0.87678433]
["bitfinex","BTCUSD",1758052729469,0.20520069,116940.0,116930.0,0.51906]
["bitfinex","BTCUSD",1758052730101,0.20520069,116940.0,116930.0,0.7965]
["bitfinex","BTCUSD",1758052730719,0.20520069,116940.0,116930.0,0.51906]
["bitfinex","BTCUSD",1758052730924,0.20212069,116940.0,116930.0,1.15618433]
["bitfinex","BTCUSD",1758052731134,0.20520069,116940.0,116930.0,1.15606433]
["bitfinex","BTCUSD",1758052731347,0.20520069,116940.0,116930.0,1.15410433]
["bitfinex","BTCUSD",1758052731981,0.20520069,116940.0,116930.0,0.29638]
["bitfinex","BTCUSD",1758052735164,0.20520069,116940.0,116930.0,0.29598]
["bitfinex","BTCUSD",1758052737976,0.20201069,116940.0,116930.0,0.29803]
["bitfinex","BTCUSD",1758052738185,0.20522069,116940.0,116930.0,0.65575433]
["bitfinex","BTCUSD",1758052738397,0.20522069,116940.0,116930.0,0.29803]
["bitfinex","BTCUSD",1758052738597,0.20522069,116940.0,116930.0,0.85383168]
["bitfinex","BTCUSD",1758052739357,0.20522069,116940.0,116930.0,1.21155601]
["bitfinex","BTCUSD",1758052739728,0.20522069,116940.0,116930.0,0.85383168]
["bitfinex","BTCUSD",1758052739940,0.20522069,116940.0,116930.0,0.93599168]
["bitfinex","BTCUSD",1758052740343,0.20522069,116940.0,116930.0,0.93643168]
["bitfinex","BTCUSD",1758052742126,0.20522069,116940.0,116930.0,0.93703168]
["bitfinex","BTCUSD",1758052742350,1.01959837,116940.0,116930.0,0.51966]
["bitfinex","BTCUSD",1758052742557,1.01959837,116940.0,116930.0,0.79694]
["bitfinex","BTCUSD",1758052742786,1.01959837,116940.0,116930.0,0.29694]
["bitfinex","BTCUSD",1758052743415,1.01959837,116940.0,116930.0,0.29704]
["bitfinex","BTCUSD",1758052743621,1.03563204,116940.0,116930.0,0.29704]
["bitfinex","BTCUSD",1758052744270,1.03563204,116940.0,116930.0,0.29692]
["bitfinex","BTCUSD",1758052745037,1.03563204,116940.0,116930.0,0.01956]
["bitfinex","BTCUSD",1758052745225,1.03563204,116940.0,116930.0,0.29692]
["bitfinex","BTCUSD",1758052747565,1.01959837,116940.0,116930.0,0.29692]
["bitfinex","BTCUSD",1758052748859,1.01959837,116940.0,116930.0,0.29982]
["bitfinex","BTCUSD",1758052749060,1.03561451,116940.0,116930.0,0.29982]
["bitfinex","BTCUSD",1758052749269,1.03561308,116940.0,116930.0,0.29982]
["bitfinex","BTCUSD",1758052749476,1.0356129,116940.0,116930.0,0.2995]
["bitfinex","BTCUSD",1758052749694,1.06131441,116940.0,116930.0,0.2995]
["bitfinex","BTCUSD",1758052750238,1.04529988,116940.0,116930.0,0.2995]
["bitfinex","BTCUSD",1758052751396,0.68757555,116940.0,116930.0,0.2995]
["bitfinex","BTCUSD",1758052751750,1.04529988,116940.0,116930.0,0.32946]
["bitfinex","BTCUSD",1758052751905,1.04529988,116940.0,116930.0,0.2995]
["bitfinex","BTCUSD",1758052755545,1.06131291,116940.0,116930.0,0.2995]
["bitfinex","BTCUSD",1758052755773,1.04529988,116940.0,116930.0,0.2995]
["bitfinex","BTCUSD",1758052757370,1.06131429,116940.0,116930.0,0.02246]
["bitfinex","BTCUSD",1758052758444,0.51105713,116920.0,116910.0,0.08226]
["bitfinex","BTCUSD",1758052758662,0.95528291,116920.0,116910.0,0.2763]
["bitfinex","BTCUSD",1758052758876,1.35696282,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758052759087,1.38266913,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758052759288,1.0249448,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758052759521,1.11144625,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758052759749,1.11344625,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758052759955,1.11444625,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758052760146,1.11444625,116920.0,116910.0,0.0046]
["bitfinex","BTCUSD",1758052760400,1.0279448,116920.0,116910.0,0.0046]
["bitfinex","BTCUSD",1758052760613,1.0279448,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052761032,0.67022047,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052761242,1.0279448,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052763959,1.02792683,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052764181,1.11442828,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052764329,1.47215261,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052764846,1.11442828,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052765456,0.75670395,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052765662,1.11442828,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052765865,1.15946412,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052766308,1.15950412,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052766784,1.07300267,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052767389,0.6473825,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052767591,1.07300267,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052768068,1.07300267,116920.0,116910.0,0.00968]
["bitfinex","BTCUSD",1758052768069,0.6724544,116920.0,116910.0,0.00968]
["bitfinex","BTCUSD",1758052768203,0.6724544,116920.0,116910.0,0.03455]
["bitfinex","BTCUSD",1758052768416,1.07521457,116920.0,116910.0,0.03455]
["bitfinex","BTCUSD",1758052768623,1.07521457,116920.0,116910.0,0.00968]
["bitfinex","BTCUSD",1758052768846,1.10020457,116920.0,116910.0,0.00656]
["bitfinex","BTCUSD",1758052769287,1.10315457,116920.0,116910.0,0.00656]
["bitfinex","BTCUSD",1758052770002,1.10020457,116920.0,116910.0,0.00656]
["bitfinex","BTCUSD",1758052770423,1.10315457,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052770840,1.18965602,116920.0,116910.0,0.0045]
["bitfinex","BTCUSD",1758052773446,0.54122366,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758052773682,1.44924306,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758052773883,0.20123829,116900.0,116890.0,0.27598]
["bitfinex","BTCUSD",1758052774091,0.73321752,116900.0,116890.0,0.27794]
["bitfinex","BTCUSD",1758052775132,0.73633846,116900.0,116890.0,0.27598]
["bitfinex","BTCUSD",1758052775568,0.73633846,116900.0,116890.0,0.0011]
["bitfinex","BTCUSD",1758052776342,0.33357829,116900.0,116890.0,0.28082]
["bitfinex","BTCUSD",1758052776703,1.16080347,116900.0,116890.0,0.0031]
["bitfinex","BTCUSD",1758052776825,1.16080347,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758052777030,0.7580433,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758052777240,1.16180347,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758052778071,1.17057463,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758052778644,1.08710962,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758052778963,1.08710962,116900.0,116890.0,0.00206]
["bitfinex","BTCUSD",1758052779368,1.07833846,116900.0,116890.0,0.00206]
["bitfinex","BTCUSD",1758052779584,0.67158736,116900.0,116890.0,0.02771]
["bitfinex","BTCUSD",1758052779773,1.07434753,116900.0,116890.0,0.02771]
["bitfinex","BTCUSD",1758052780169,0.67158736,116900.0,116890.0,0.02771]
["bitfinex","BTCUSD",1758052780381,1.04863846,116900.0,116890.0,0.02771]
["bitfinex","BTCUSD",1758052781118,0.64587829,116900.0,116890.0,0.02771]
["bitfinex","BTCUSD",1758052781326,0.18922494,116900.0,116890.0,0.43047017]
["bitfinex","BTCUSD",1758052781735,0.18922494,116900.0,116890.0,0.6015712]
["bitfinex","BTCUSD",1758052783959,0.01813855,116900.0,116890.0,0.6015712]
["bitfinex","BTCUSD",1758052784194,0.18922494,116900.0,116890.0,0.6015712]
["bitfinex","BTCUSD",1758052785677,0.01813855,116900.0,116890.0,0.6015712]
["bitfinex","BTCUSD",1758052786110,0.00214094,116900.0,116890.0,0.6015712]
["bitfinex","BTCUSD",1758052786350,0.01815821,116900.0,116890.0,0.6015712]
["bitfinex","BTCUSD",1758052787116,0.00214094,116900.0,116890.0,0.6015712]
["bitfinex","BTCUSD",1758052787347,0.00214094,116900.0,116890.0,0.8766112]
["bitfinex","BTCUSD",1758052787842,0.00214094,116900.0,116890.0,0.6015712]
["bitfinex","BTCUSD",1758052788043,0.00214094,116900.0,116890.0,0.8766112]
["bitfinex","BTCUSD",1758052788276,0.17322733,116900.0,116890.0,0.30271]
["bitfinex","BTCUSD",1758052788611,0.59407477,116900.0,116890.0,0.00206]
["bitfinex","BTCUSD",1758052788766,0.61872477,116900.0,116890.0,0.27706]
["bitfinex","BTCUSD",1758052789653,0.59407477,116900.0,116890.0,0.00206]
["bitfinex","BTCUSD",1758052789808,0.1913146,116900.0,116890.0,0.27718]
["bitfinex","BTCUSD",1758052790010,0.61872477,116900.0,116890.0,0.27808]
["bitfinex","BTCUSD",1758052790211,0.1913146,116900.0,116890.0,0.27808]
["bitfinex","BTCUSD",1758052790416,0.1892446,116900.0,116890.0,0.30369]
["bitfinex","BTCUSD",1758052791562,0.1892446,116900.0,116890.0,0.30361]
["bitfinex","BTCUSD",1758052791762,0.1913146,116900.0,116890.0,0.28081]
["bitfinex","BTCUSD",1758052791919,0.1913146,116900.0,116890.0,0.45191103]
["bitfinex","BTCUSD",1758052792134,0.1892446,116900.0,116890.0,0.30349]
["bitfinex","BTCUSD",1758052792542,0.1892446,116900.0,116890.0,0.70633017]
["bitfinex","BTCUSD",1758052792755,0.1892446,116900.0,116890.0,0.30357]
["bitfinex","BTCUSD",1758052792997,0.1892446,116900.0,116890.0,0.30353]
["bitfinex","BTCUSD",1758052793209,0.17322733,116900.0,116890.0,0.30353]
["bitfinex","BTCUSD",1758052793415,0.18924978,116900.0,116890.0,0.30349]
["bitfinex","BTCUSD",1758052793559,0.18924978,116900.0,116890.0,0.38569]
["bitfinex","BTCUSD",1758052794277,0.18924978,116900.0,116890.0,0.11081]
["bitfinex","BTCUSD",1758052794459,0.17322733,116900.0,116890.0,0.38565]
["bitfinex","BTCUSD",1758052795072,0.17322733,116900.0,116890.0,0.78841017]
["bitfinex","BTCUSD",1758052795500,0.17322733,116900.0,116890.0,0.6846712]
["bitfinex","BTCUSD",1758052795501,0.17322733,116900.0,116890.0,0.28191103]
["bitfinex","BTCUSD",1758052795708,0.17322733,116900.0,116890.0,0.9594312]
["bitfinex","BTCUSD",1758052796481,0.17322733,116900.0,116890.0,0.78833017]
["bitfinex","BTCUSD",1758052796684,0.17322733,116900.0,116890.0,0.78825017]
["bitfinex","BTCUSD",1758052797080,0.17322733,116900.0,116890.0,0.9593512]
["bitfinex","BTCUSD",1758052797673,0.17322733,116900.0,116890.0,0.51357017]
["bitfinex","BTCUSD",1758052797879,0.17322733,116900.0,116890.0,0.9593512]
["bitfinex","BTCUSD",1758052798074,0.00214094,116900.0,116890.0,0.9593512]
["bitfinex","BTCUSD",1758052798307,4e-05,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758052798515,4e-05,116920.0,116910.0,0.28566321]
["bitfinex","BTCUSD",1758052798720,4e-05,116920.0,116910.0,1.36574355]
["bitfinex","BTCUSD",1758052798931,4e-05,116920.0,116910.0,1.37439179]
["bitfinex","BTCUSD",1758052799545,0.00104,116920.0,116910.0,1.40004564]
["bitfinex","BTCUSD",1758052800040,0.00104,116920.0,116910.0,1.12572564]
["bitfinex","BTCUSD",1758052800323,0.00104,116920.0,116910.0,1.40016564]
["bitfinex","BTCUSD",1758052800841,0.00104,116920.0,116910.0,1.40216564]
["bitfinex","BTCUSD",1758052801077,4e-05,116920.0,116910.0,1.12772564]
["bitfinex","BTCUSD",1758052801189,4e-05,116920.0,116910.0,1.40312564]
["bitfinex","BTCUSD",1758052801420,4e-05,116920.0,116910.0,1.40308564]
["bitfinex","BTCUSD",1758052801828,4e-05,116920.0,116910.0,1.12872564]
["bitfinex","BTCUSD",1758052802032,4e-05,116920.0,116910.0,1.40304564]
["bitfinex","BTCUSD",1758052802247,4e-05,116920.0,116910.0,1.12872564]
["bitfinex","BTCUSD",1758052802454,4e-05,116920.0,116910.0,1.00030547]
["bitfinex","BTCUSD",1758052802659,4e-05,116920.0,116910.0,1.40306564]
["bitfinex","BTCUSD",1758052802874,4e-05,116920.0,116910.0,0.55708385]
["bitfinex","BTCUSD",1758052802875,0.17109713,116920.0,116910.0,0.55708385]
["bitfinex","BTCUSD",1758052803074,0.17109713,116920.0,116910.0,0.53108385]
["bitfinex","BTCUSD",1758052803376,0.17109713,116920.0,116910.0,0.53406385]
["bitfinex","BTCUSD",1758052803610,0.17109713,116920.0,116910.0,0.80834385]
["bitfinex","BTCUSD",1758052803816,0.17109713,116920.0,116910.0,0.78265]
["bitfinex","BTCUSD",1758052804028,0.17109713,116920.0,116910.0,0.80727]
["bitfinex","BTCUSD",1758052804441,0.17109713,116920.0,116910.0,1.21003017]
["bitfinex","BTCUSD",1758052804677,0.17109713,116920.0,116910.0,0.53299]
["bitfinex","BTCUSD",1758052805071,0.17109713,116920.0,116910.0,0.78257]
["bitfinex","BTCUSD",1758052805521,0.17109713,116920.0,116910.0,0.80719]
["bitfinex","BTCUSD",1758052805923,0.17109713,116920.0,116910.0,1.20995017]
["bitfinex","BTCUSD",1758052806321,0.17109713,116920.0,116910.0,0.80707]
["bitfinex","BTCUSD",1758052806532,0.19567713,116920.0,116910.0,0.77947]
["bitfinex","BTCUSD",1758052806930,0.19891713,116920.0,116910.0,0.77947]
["bitfinex","BTCUSD",1758052807183,0.19567713,116920.0,116910.0,0.27947]
["bitfinex","BTCUSD",1758052807767,0.17313713,116920.0,116910.0,0.27947]
["bitfinex","BTCUSD",1758052808011,0.17109713,116920.0,116910.0,0.68223017]
["bitfinex","BTCUSD",1758052808210,0.17109713,116920.0,116910.0,0.70991017]
["bitfinex","BTCUSD",1758052809050,4e-05,116920.0,116910.0,0.88098193]
["bitfinex","BTCUSD",1758052809264,0.17109713,116920.0,116910.0,0.88098193]
["bitfinex","BTCUSD",1758052809907,0.17109713,116920.0,116910.0,0.70991017]
["bitfinex","BTCUSD",1758052810114,0.17109713,116920.0,116910.0,0.88098193]
["bitfinex","BTCUSD",1758052810329,4e-05,116920.0,116910.0,1.2837421]
["bitfinex","BTCUSD",1758052810550,0.17109713,116920.0,116910.0,0.88098193]
["bitfinex","BTCUSD",1758052810901,0.17109713,116920.0,116910.0,0.70991017]
["bitfinex","BTCUSD",1758052811103,0.17109713,116920.0,116910.0,0.88098193]
["bitfinex","BTCUSD",1758052811305,0.17109713,116920.0,116910.0,0.70991017]
["bitfinex","BTCUSD",1758052811592,0.17109713,116920.0,116910.0,0.88098193]
["bitfinex","BTCUSD",1758052812087,0.5791373,116920.0,116910.0,0.0033]
["bitfinex","BTCUSD",1758052812336,0.6016773,116920.0,116910.0,0.27913]
["bitfinex","BTCUSD",1758052812561,0.19567713,116920.0,116910.0,0.27913]
["bitfinex","BTCUSD",1758052812782,0.17313713,116920.0,116910.0,0.27913]
["bitfinex","BTCUSD",1758052813001,0.17109713,116920.0,116910.0,0.68495017]
["bitfinex","BTCUSD",1758052813690,0.17109713,116920.0,116910.0,0.70957017]
["bitfinex","BTCUSD",1758052814952,0.17109713,116920.0,116910.0,0.88064193]
["bitfinex","BTCUSD",1758052815196,0.17109713,116920.0,116910.0,0.70957017]
["bitfinex","BTCUSD",1758052815967,0.17109713,116920.0,116910.0,0.90836952]
["bitfinex","BTCUSD",1758052816631,0.17109713,116920.0,116910.0,0.73729776]
["bitfinex","BTCUSD",1758052816841,0.17109713,116920.0,116910.0,0.90836952]
["bitfinex","BTCUSD",1758052818264,0.17109713,116920.0,116910.0,0.73729776]
["bitfinex","BTCUSD",1758052818471,0.17109713,116920.0,116910.0,0.33453759]
["bitfinex","BTCUSD",1758052818679,0.17109713,116920.0,116910.0,0.73765776]
["bitfinex","BTCUSD",1758052819701,0.17109713,116920.0,116910.0,0.33489759]
["bitfinex","BTCUSD",1758052819921,0.17109713,116920.0,116910.0,0.73765776]
["bitfinex","BTCUSD",1758052820115,0.19567713,116920.0,116910.0,0.30713759]
["bitfinex","BTCUSD",1758052820271,0.19567713,116920.0,116910.0,0.70989776]
["bitfinex","BTCUSD",1758052820714,0.17109713,116920.0,116910.0,0.71295776]
["bitfinex","BTCUSD",1758052820950,0.17109713,116920.0,116910.0,0.73757776]
["bitfinex","BTCUSD",1758052821073,0.17109713,116920.0,116910.0,0.33481759]
["bitfinex","BTCUSD",1758052821293,0.17109713,116920.0,116910.0,0.73757776]
["bitfinex","BTCUSD",1758052822191,0.17109713,116920.0,116910.0,0.33481759]
["bitfinex","BTCUSD",1758052822395,0.17109713,116920.0,116910.0,0.73757776]
["bitfinex","BTCUSD",1758052822642,0.17109713,116920.0,116910.0,0.33477759]
["bitfinex","BTCUSD",1758052822825,0.17109713,116920.0,116910.0,0.73753776]
["bitfinex","BTCUSD",1758052823618,0.17109713,116920.0,116910.0,0.33477759]
["bitfinex","BTCUSD",1758052823824,0.17109713,116920.0,116910.0,0.73753776]
["bitfinex","BTCUSD",1758052826580,0.17109713,116920.0,116910.0,0.33477759]
["bitfinex","BTCUSD",1758052826791,0.17109713,116920.0,116910.0,0.73843776]
["bitfinex","BTCUSD",1758052827783,0.17109713,116920.0,116910.0,0.69347107]
["bitfinex","BTCUSD",1758052828873,0.17109713,116920.0,116910.0,0.33567759]
["bitfinex","BTCUSD",1758052829297,0.19567713,116920.0,116910.0,0.39167107]
["bitfinex","BTCUSD",1758052829504,0.19567713,116920.0,116910.0,0.30755759]
["bitfinex","BTCUSD",1758052829505,0.19891713,116920.0,116910.0,0.30755759]
["bitfinex","BTCUSD",1758052829706,0.19891713,116920.0,116910.0,0.03387759]
["bitfinex","BTCUSD",1758052829840,0.19891713,116920.0,116910.0,0.30560759]
["bitfinex","BTCUSD",1758052831306,0.19891713,116920.0,116910.0,0.30360759]
["bitfinex","BTCUSD",1758052831653,0.19891713,116920.0,116910.0,0.30455759]
["bitfinex","BTCUSD",1758052831910,0.19567713,116920.0,116910.0,0.30555759]
["bitfinex","BTCUSD",1758052833134,0.19363713,116920.0,116910.0,0.30555759]
["bitfinex","BTCUSD",1758052833449,0.17109713,116920.0,116910.0,0.33323759]
["bitfinex","BTCUSD",1758052836473,0.17109713,116920.0,116910.0,0.41539759]
["bitfinex","BTCUSD",1758052836812,0.17631713,116920.0,116910.0,0.11403759]
["bitfinex","BTCUSD",1758052837016,0.20119713,116920.0,116910.0,0.11208759]
["bitfinex","BTCUSD",1758052837245,0.20119713,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052837463,0.20119713,116920.0,116910.0,0.11208759]
["bitfinex","BTCUSD",1758052837673,0.20119713,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052838096,0.58914251,116920.0,116910.0,0.11208759]
["bitfinex","BTCUSD",1758052838310,0.64120798,116920.0,116910.0,0.11208759]
["bitfinex","BTCUSD",1758052838503,1.08374831,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052838831,1.03168284,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052840113,1.03168091,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052840666,0.67388743,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052843822,0.65785048,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052844380,0.67387613,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052846535,0.64588613,116920.0,116910.0,0.38750759]
["bitfinex","BTCUSD",1758052846754,0.64377613,116920.0,116910.0,0.38750759]
["bitfinex","BTCUSD",1758052846900,0.67387613,116920.0,116910.0,0.38540759]
["bitfinex","BTCUSD",1758052847314,0.67387613,116920.0,116910.0,0.74320107]
["bitfinex","BTCUSD",1758052847557,0.64377613,116920.0,116910.0,0.77220107]
["bitfinex","BTCUSD",1758052848135,0.64588613,116920.0,116910.0,0.74530107]
["bitfinex","BTCUSD",1758052848337,0.67076613,116920.0,116910.0,0.74530107]
["bitfinex","BTCUSD",1758052848580,0.65474048,116920.0,116910.0,0.74530107]
["bitfinex","BTCUSD",1758052849279,0.65785048,116920.0,116910.0,0.74530107]
["bitfinex","BTCUSD",1758052854411,0.51109713,116920.0,116910.0,0.74846107]
["bitfinex","BTCUSD",1758052854611,0.51109713,116920.0,116910.0,0.77229107]
["bitfinex","BTCUSD",1758052855249,0.53680713,116920.0,116910.0,0.74530107]
["bitfinex","BTCUSD",1758052855454,0.53680713,116920.0,116910.0,0.38750759]
["bitfinex","BTCUSD",1758052855670,0.5942477,116920.0,116910.0,0.38452759]
["bitfinex","BTCUSD",1758052855896,0.53978713,116920.0,116910.0,0.38452759]
["bitfinex","BTCUSD",1758052858926,0.53978713,116920.0,116910.0,0.38428759]
["bitfinex","BTCUSD",1758052860937,0.53474713,116920.0,116910.0,0.74421107]
["bitfinex","BTCUSD",1758052861183,0.51109713,116920.0,116910.0,0.74737107]
["bitfinex","BTCUSD",1758052861393,0.51109713,116920.0,116910.0,0.77120107]
["bitfinex","BTCUSD",1758052864765,0.51109713,116920.0,116910.0,0.49900107]
["bitfinex","BTCUSD",1758052864951,0.51109713,116920.0,116910.0,0.77116107]
["bitfinex","BTCUSD",1758052865177,0.50109713,116920.0,116910.0,0.77116107]
["bitfinex","BTCUSD",1758052865779,0.50109713,116920.0,116910.0,0.49900107]
["bitfinex","BTCUSD",1758052866024,0.50308713,116920.0,116910.0,0.49900107]
["bitfinex","BTCUSD",1758052866234,0.50308713,116920.0,116910.0,0.47201107]
["bitfinex","BTCUSD",1758052866235,0.52571713,116920.0,116910.0,0.47201107]
["bitfinex","BTCUSD",1758052866520,0.52883713,116920.0,116910.0,0.38416759]
["bitfinex","BTCUSD",1758052866740,0.17107176,116910.0,116900.0,0.32422107]
["bitfinex","BTCUSD",1758052866991,0.17107176,116910.0,116900.0,0.60127107]
["bitfinex","BTCUSD",1758052867427,0.17117176,116910.0,116900.0,0.60127107]
["bitfinex","BTCUSD",1758052867655,0.179812,116910.0,116900.0,0.60127107]
["bitfinex","BTCUSD",1758052867878,0.179812,116910.0,116900.0,0.62791107]
["bitfinex","BTCUSD",1758052869547,0.179812,116910.0,116900.0,0.33223107]
["bitfinex","BTCUSD",1758052869760,0.204432,116910.0,116900.0,0.35914]
["bitfinex","BTCUSD",1758052870376,0.204432,116910.0,116900.0,0.08722]
["bitfinex","BTCUSD",1758052870589,0.204432,116910.0,116900.0,0.3591]
["bitfinex","BTCUSD",1758052871007,0.204472,116910.0,116900.0,0.3591]
["bitfinex","BTCUSD",1758052871909,0.204472,116910.0,116900.0,0.35906]
["bitfinex","BTCUSD",1758052872338,0.204472,116910.0,116900.0,0.08722]
["bitfinex","BTCUSD",1758052872553,0.207592,116910.0,116900.0,0.35702]
["bitfinex","BTCUSD",1758052875573,0.207592,116910.0,116900.0,0.35898]
["bitfinex","BTCUSD",1758052875777,0.207592,116910.0,116900.0,0.35398]
["bitfinex","BTCUSD",1758052877852,0.207592,116910.0,116900.0,0.35202]
["bitfinex","BTCUSD",1758052878865,0.207592,116910.0,116900.0,0.35174]
["bitfinex","BTCUSD",1758052880001,0.207592,116910.0,116900.0,0.08026]
["bitfinex","BTCUSD",1758052880216,0.207592,116910.0,116900.0,0.35174]
["bitfinex","BTCUSD",1758052880658,0.207592,116910.0,116900.0,0.3537]
["bitfinex","BTCUSD",1758052881389,0.207592,116910.0,116900.0,0.35174]
["bitfinex","BTCUSD",1758052882864,0.207592,116910.0,116900.0,0.34674]
["bitfinex","BTCUSD",1758052884413,0.207592,116910.0,116900.0,0.3487]
["bitfinex","BTCUSD",1758052884877,0.204472,116910.0,116900.0,0.3487]
["bitfinex","BTCUSD",1758052887394,0.207592,116910.0,116900.0,0.34674]
["bitfinex","BTCUSD",1758052889207,0.2332964,116910.0,116900.0,0.34674]
["bitfinex","BTCUSD",1758052889410,0.2332964,116910.0,116900.0,0.3487]
["bitfinex","BTCUSD",1758052889736,0.2332964,116910.0,116900.0,0.75134767]
["bitfinex","BTCUSD",1758052891479,0.2332964,116910.0,116900.0,0.34674]
["bitfinex","BTCUSD",1758052891953,0.6751553,116910.0,116900.0,0.34674]
["bitfinex","BTCUSD",1758052892162,0.27250763,116910.0,116900.0,0.34674]
["bitfinex","BTCUSD",1758052892370,0.2332964,116910.0,116900.0,0.34674]
["bitfinex","BTCUSD",1758052895519,0.2332964,116910.0,116900.0,0.34614]
["bitfinex","BTCUSD",1758052895728,0.63594407,116910.0,116900.0,0.34614]
["bitfinex","BTCUSD",1758052895907,0.2332964,116910.0,116900.0,0.07526]
["bitfinex","BTCUSD",1758052896142,0.2332964,116910.0,116900.0,0.34614]
["bitfinex","BTCUSD",1758052896522,0.66609597,116910.0,116900.0,0.34614]
["bitfinex","BTCUSD",1758052896772,0.75259742,116910.0,116900.0,0.07526]
["bitfinex","BTCUSD",1758052896983,0.2634483,116910.0,116900.0,0.34614]
["bitfinex","BTCUSD",1758052897192,0.2634483,116910.0,116900.0,0.75089767]
["bitfinex","BTCUSD",1758052897603,0.2634483,116910.0,116900.0,0.34825]
["bitfinex","BTCUSD",1758052897749,0.2634483,116910.0,116900.0,0.75089767]
["bitfinex","BTCUSD",1758052898385,0.2634483,116910.0,116900.0,0.34825]
["bitfinex","BTCUSD",1758052898640,0.2634483,116910.0,116900.0,0.75089767]
["bitfinex","BTCUSD",1758052899256,0.2603283,116910.0,116900.0,0.75089767]
["bitfinex","BTCUSD",1758052900257,0.2603283,116910.0,116900.0,0.67873767]
["bitfinex","BTCUSD",1758052900822,0.2603283,116910.0,116900.0,0.27609]
["bitfinex","BTCUSD",1758052901026,0.2603283,116910.0,116900.0,0.67873767]
["bitfinex","BTCUSD",1758052902675,0.2603283,116910.0,116900.0,0.27609]
["bitfinex","BTCUSD",1758052902938,0.2603283,116910.0,116900.0,0.67873767]
["bitfinex","BTCUSD",1758052904086,0.25168806,116910.0,116900.0,0.67873767]
["bitfinex","BTCUSD",1758052905149,0.22905806,116910.0,116900.0,0.67873767]
["bitfinex","BTCUSD",1758052905370,0.22905806,116910.0,116900.0,0.70650767]
["bitfinex","BTCUSD",1758052905371,0.19691616,116910.0,116900.0,0.70650767]
["bitfinex","BTCUSD",1758052905818,0.19691616,116910.0,116900.0,0.87759406]
["bitfinex","BTCUSD",1758052906041,0.19691616,116910.0,116900.0,1.28024173]
["bitfinex","BTCUSD",1758052906243,0.19691616,116910.0,116900.0,0.87759406]
["bitfinex","BTCUSD",1758052906971,0.17121176,116910.0,116900.0,0.87759406]
["bitfinex","BTCUSD",1758052910472,4e-05,116910.0,116900.0,1.09586318]
["bitfinex","BTCUSD",1758052910662,4e-05,116910.0,116900.0,1.39240098]
["bitfinex","BTCUSD",1758052912370,4e-05,116910.0,116900.0,1.12156098]
["bitfinex","BTCUSD",1758052912586,4e-05,116910.0,116900.0,1.39240098]
["bitfinex","BTCUSD",1758052914679,0.01004,116910.0,116900.0,1.39240098]
["bitfinex","BTCUSD",1758052915822,0.01004,116910.0,116900.0,1.12156098]
["bitfinex","BTCUSD",1758052916041,0.01004,116910.0,116900.0,1.39236098]
["bitfinex","BTCUSD",1758052916258,0.01004,116910.0,116900.0,1.184659]
["bitfinex","BTCUSD",1758052916474,0.01004,116910.0,116900.0,1.455459]
["bitfinex","BTCUSD",1758052917522,0.01004,116910.0,116900.0,1.453459]
["bitfinex","BTCUSD",1758052917731,0.01004,116910.0,116900.0,1.952459]
["bitfinex","BTCUSD",1758052917928,0.01004,116910.0,116900.0,1.953459]
["bitfinex","BTCUSD",1758052918487,0.01004,116910.0,116900.0,1.954459]
["bitfinex","BTCUSD",1758052918958,0.01004,116910.0,116900.0,1.956459]
["bitfinex","BTCUSD",1758052920415,0.01004,116910.0,116900.0,1.685659]
["bitfinex","BTCUSD",1758052920629,0.01004,116910.0,116900.0,1.956459]
["bitfinex","BTCUSD",1758052922321,0.01004,116910.0,116900.0,1.685659]
["bitfinex","BTCUSD",1758052922526,0.01004,116910.0,116900.0,1.956459]
["bitfinex","BTCUSD",1758052922817,0.01004,116910.0,116900.0,1.456459]
["bitfinex","BTCUSD",1758052923496,0.01004,116910.0,116900.0,1.185659]
["bitfinex","BTCUSD",1758052923714,0.01004,116910.0,116900.0,0.38036366]
["bitfinex","BTCUSD",1758052923936,0.01004,116910.0,116900.0,1.05377133]
["bitfinex","BTCUSD",1758052926096,0.01004,116910.0,116900.0,0.78301133]
["bitfinex","BTCUSD",1758052926434,0.01004,116910.0,116900.0,1.05377133]
["bitfinex","BTCUSD",1758052926650,0.01004,116910.0,116900.0,1.55377133]
["bitfinex","BTCUSD",1758052926893,0.01004,116910.0,116900.0,1.28301133]
["bitfinex","BTCUSD",1758052927134,0.01004,116910.0,116900.0,1.55377133]
["bitfinex","BTCUSD",1758052929930,0.01004,116910.0,116900.0,0.88036366]
["bitfinex","BTCUSD",1758052930128,0.01004,116910.0,116900.0,1.55377133]
["bitfinex","BTCUSD",1758052931392,0.01004,116910.0,116900.0,1.05377133]
["bitfinex","BTCUSD",1758052932315,0.01004,116910.0,116900.0,0.99067331]
["bitfinex","BTCUSD",1758052933486,0.01004,116910.0,116900.0,1.31935331]
["bitfinex","BTCUSD",1758052935543,0.01004,116910.0,116900.0,1.72200098]
["bitfinex","BTCUSD",1758052936356,0.01004,116910.0,116900.0,1.81931331]
["bitfinex","BTCUSD",1758052938882,0.01004,116910.0,116900.0,1.54859331]
["bitfinex","BTCUSD",1758052939125,0.01004,116910.0,116900.0,1.81931331]
["bitfinex","BTCUSD",1758052939445,0.01004,116910.0,116900.0,1.54859331]
["bitfinex","BTCUSD",1758052939662,0.01004,116910.0,116900.0,1.81931331]
["bitfinex","BTCUSD",1758052939868,0.01004,116910.0,116900.0,1.54859331]
["bitfinex","BTCUSD",1758052940047,0.01004,116910.0,116900.0,1.81931331]
["bitfinex","BTCUSD",1758052941534,0.01004,116910.0,116900.0,1.31931331]
["bitfinex","BTCUSD",1758052944667,0.01004,116910.0,116900.0,1.72196098]
["bitfinex","BTCUSD",1758052946270,0.01004,116910.0,116900.0,2.22196098]
["bitfinex","BTCUSD",1758052949114,0.01004,116910.0,116900.0,1.81931331]
["bitfinex","BTCUSD",1758052949529,0.18111176,116910.0,116900.0,1.39183564]
["bitfinex","BTCUSD",1758052949732,0.18111176,116910.0,116900.0,1.43628406]
["bitfinex","BTCUSD",1758052949966,0.18111176,116910.0,116900.0,1.70700406]
["bitfinex","BTCUSD",1758052951023,0.18111176,116910.0,116900.0,1.43628406]
["bitfinex","BTCUSD",1758052951184,0.18111176,116910.0,116900.0,1.70700406]
["bitfinex","BTCUSD",1758052951849,0.18111176,116910.0,116900.0,1.66219339]
["bitfinex","BTCUSD",1758052952550,0.18111176,116910.0,116900.0,1.39147339]
["bitfinex","BTCUSD",1758052952765,0.18111176,116910.0,116900.0,1.66219339]
["bitfinex","BTCUSD",1758052953177,0.18111176,116910.0,116900.0,1.16219339]
["bitfinex","BTCUSD",1758052953441,0.18111176,116910.0,116900.0,0.86675339]
["bitfinex","BTCUSD",1758052953650,0.20602176,116910.0,116900.0,1.13449339]
["bitfinex","BTCUSD",1758052953870,0.18307176,116910.0,116900.0,0.692727]
["bitfinex","BTCUSD",1758052954086,0.18307176,116910.0,116900.0,0.33489]
["bitfinex","BTCUSD",1758052954320,0.20997176,116910.0,116900.0,0.60346]
["bitfinex","BTCUSD",1758052955021,0.24012366,116910.0,116900.0,0.60346]
["bitfinex","BTCUSD",1758052955477,0.24012366,116910.0,116900.0,0.33278]
["bitfinex","BTCUSD",1758052955687,0.26582876,116910.0,116900.0,0.60346]
["bitfinex","BTCUSD",1758052955904,0.26582876,116910.0,116900.0,0.60146]
["bitfinex","BTCUSD",1758052956291,0.34531105,116910.0,116900.0,0.60246]
["bitfinex","BTCUSD",1758052956709,0.34541105,116910.0,116900.0,1.10046]
["bitfinex","BTCUSD",1758052957124,0.26592876,116910.0,116900.0,0.83078]
["bitfinex","BTCUSD",1758052957355,0.26592876,116910.0,116900.0,1.10146]
["bitfinex","BTCUSD",1758052957583,0.27456924,116910.0,116900.0,1.10146]
["bitfinex","BTCUSD",1758052958929,0.26592876,116910.0,116900.0,1.10146]
["bitfinex","BTCUSD",1758052959196,0.23902876,116910.0,116900.0,1.461367]
["bitfinex","BTCUSD",1758052959408,0.18121176,116910.0,116900.0,1.464307]
["bitfinex","BTCUSD",1758052959620,0.01014,116910.0,116900.0,1.65872339]
["bitfinex","BTCUSD",1758052961439,0.01014,116910.0,116900.0,1.15872339]
["bitfinex","BTCUSD",1758052962503,0.01014,116910.0,116900.0,0.987637]
["bitfinex","BTCUSD",1758052964563,0.01014,116910.0,116900.0,0.964307]
["bitfinex","BTCUSD",1758052964782,0.01014,116910.0,116900.0,0.987637]
["bitfinex","BTCUSD",1758052965291,0.01004,116910.0,116900.0,0.987637]
["bitfinex","BTCUSD",1758052966246,0.01004,116910.0,116900.0,1.487637]
["bitfinex","BTCUSD",1758052969253,0.01004,116910.0,116900.0,1.216957]
["bitfinex","BTCUSD",1758052969479,0.01004,116910.0,116900.0,1.487637]
["bitfinex","BTCUSD",1758052971473,0.01004,116910.0,116900.0,0.987637]
["bitfinex","BTCUSD",1758052973487,0.01004,116910.0,116900.0,0.6298]
["bitfinex","BTCUSD",1758052973696,0.01004,116910.0,116900.0,0.987637]
["bitfinex","BTCUSD",1758052976459,0.01004,116910.0,116900.0,1.487637]
["bitfinex","BTCUSD",1758052977796,0.01004,116910.0,116900.0,1.57413845]
["bitfinex","BTCUSD",1758052978223,0.01004,116910.0,116900.0,1.59983763]
["bitfinex","BTCUSD",1758052979792,0.01004,116910.0,116900.0,1.95767463]
["bitfinex","BTCUSD",1758052981127,0.01004,116910.0,116900.0,1.59883763]
["bitfinex","BTCUSD",1758052981805,0.01004,116910.0,116900.0,1.79567463]
["bitfinex","BTCUSD",1758052982002,0.01004,116910.0,116900.0,1.79667463]
["bitfinex","BTCUSD",1758052982801,0.01004,116910.0,116900.0,1.79567463]
["bitfinex","BTCUSD",1758052982987,0.01004,116910.0,116900.0,1.79767463]
["bitfinex","BTCUSD",1758052983531,0.01004,116910.0,116900.0,2.19767463]
["bitfinex","BTCUSD",1758052983720,0.01004,116910.0,116900.0,2.19667463]
["bitfinex","BTCUSD",1758052984824,0.01004,116910.0,116900.0,2.19567463]
["bitfinex","BTCUSD",1758052984983,0.00014,116940.0,116910.0,0.34]
["bitfinex","BTCUSD",1758052985335,0.00016066,116940.0,116930.0,0.357837]
["bitfinex","BTCUSD",1758052985534,0.00016066,116940.0,116930.0,0.71690845]
["bitfinex","BTCUSD",1758052985734,0.00016066,116940.0,116930.0,0.74341845]
["bitfinex","BTCUSD",1758052986142,0.00116066,116940.0,116930.0,0.47285845]
["bitfinex","BTCUSD",1758052986353,0.00216066,116940.0,116930.0,0.75020497]
["bitfinex","BTCUSD",1758052986601,0.00116066,116940.0,116930.0,0.98826802]
["bitfinex","BTCUSD",1758052986809,0.00216066,116940.0,116930.0,1.25882802]
["bitfinex","BTCUSD",1758052987015,0.00116066,116940.0,116930.0,0.98826802]
["bitfinex","BTCUSD",1758052987444,0.00116066,116940.0,116930.0,1.25882802]
["bitfinex","BTCUSD",1758052987893,0.00116066,116940.0,116930.0,0.62180797]
["bitfinex","BTCUSD",1758052988151,0.00314066,116940.0,116930.0,1.22369497]
["bitfinex","BTCUSD",1758052988347,0.00116066,116940.0,116930.0,1.25030497]
["bitfinex","BTCUSD",1758052991317,0.00116066,116940.0,116930.0,0.75030497]
["bitfinex","BTCUSD",1758052991543,0.00116066,116940.0,116930.0,0.39246797]
["bitfinex","BTCUSD",1758052991781,0.00314066,116940.0,116930.0,0.38938797]
["bitfinex","BTCUSD",1758052991995,0.00314066,116940.0,116930.0,0.71696845]
["bitfinex","BTCUSD",1758052992420,0.00314066,116940.0,116930.0,0.74347845]
["bitfinex","BTCUSD",1758052992630,0.02927066,116940.0,116930.0,0.359947]
["bitfinex","BTCUSD",1758052992863,0.02927066,116940.0,116930.0,0.27062]
["bitfinex","BTCUSD",1758052993297,0.02927066,116940.0,116930.0,0.628457]
["bitfinex","BTCUSD",1758052994492,0.02927066,116940.0,116930.0,0.357937]
["bitfinex","BTCUSD",1758052994724,0.02927066,116940.0,116930.0,0.67535003]
["bitfinex","BTCUSD",1758052994943,0.02927066,116940.0,116930.0,0.67736003]
["bitfinex","BTCUSD",1758052995186,0.02620066,116940.0,116930.0,0.67736003]
["bitfinex","BTCUSD",1758052995705,0.02620066,116940.0,116930.0,0.67732003]
["bitfinex","BTCUSD",1758052995922,0.00116066,116940.0,116930.0,0.68036003]
["bitfinex","BTCUSD",1758052996139,0.00116066,116940.0,116930.0,0.70383003]
["bitfinex","BTCUSD",1758052996358,0.00621066,116940.0,116930.0,1.17531003]
["bitfinex","BTCUSD",1758052996598,0.20029853,116940.0,116930.0,1.17531003]
["bitfinex","BTCUSD",1758052996811,0.20029853,116940.0,116930.0,1.34635253]
["bitfinex","BTCUSD",1758052997058,0.20029853,116940.0,116930.0,1.17531003]
["bitfinex","BTCUSD",1758052997477,0.20029853,116940.0,116930.0,1.34635253]
["bitfinex","BTCUSD",1758052997610,0.19979853,116940.0,116930.0,1.34635253]
["bitfinex","BTCUSD",1758052998084,0.19672853,116940.0,116930.0,1.34836253]
["bitfinex","BTCUSD",1758052998272,0.00066066,116940.0,116930.0,1.37487253]
["bitfinex","BTCUSD",1758052998805,0.17168853,116940.0,116930.0,1.37487253]
["bitfinex","BTCUSD",1758052999216,0.00066066,116940.0,116930.0,1.35140253]
["bitfinex","BTCUSD",1758052999428,0.00066066,116940.0,116930.0,1.20383003]
["bitfinex","BTCUSD",1758053000172,0.00264066,116940.0,116930.0,0.84599303]
["bitfinex","BTCUSD",1758053000397,0.00066066,116940.0,116930.0,0.84599303]
["bitfinex","BTCUSD",1758053000614,0.00066066,116940.0,116930.0,1.20383003]
["bitfinex","BTCUSD",1758053001439,0.17168853,116940.0,116930.0,1.20383003]
["bitfinex","BTCUSD",1758053001610,0.17168853,116940.0,116930.0,1.37487253]
["bitfinex","BTCUSD",1758053002028,0.17168853,116940.0,116930.0,0.87487253]
["bitfinex","BTCUSD",1758053002590,0.00066066,116940.0,116930.0,0.87487253]
["bitfinex","BTCUSD",1758053003848,0.00066066,116940.0,116930.0,0.96137398]
["bitfinex","BTCUSD",1758053005098,0.00066066,116940.0,116930.0,0.93790398]
["bitfinex","BTCUSD",1758053005515,0.00066066,116940.0,116930.0,0.96137398]
["bitfinex","BTCUSD",1758053006579,0.17168853,116940.0,116930.0,1.29033148]
["bitfinex","BTCUSD",1758053006821,0.17366853,116940.0,116930.0,1.34836253]
["bitfinex","BTCUSD",1758053007045,0.19672853,116940.0,116930.0,1.34836253]
["bitfinex","BTCUSD",1758053007243,0.19979853,116940.0,116930.0,1.34836253]
["bitfinex","BTCUSD",1758053008645,0.19979853,116940.0,116930.0,1.17732003]
["bitfinex","BTCUSD",1758053008916,0.19979853,116940.0,116930.0,1.34836253]
["bitfinex","BTCUSD",1758053009422,0.19672853,116940.0,116930.0,1.34836253]
["bitfinex","BTCUSD",1758053009960,0.19979853,116940.0,116930.0,1.34836253]
["bitfinex","BTCUSD",1758053011272,0.19672853,116940.0,116930.0,0.99052553]
["bitfinex","BTCUSD",1758053011415,0.19672853,116940.0,116930.0,1.43052253]
["bitfinex","BTCUSD",1758053011634,0.17366853,116940.0,116930.0,0.95703253]
["bitfinex","BTCUSD",1758053011813,0.17366853,116940.0,116930.0,1.00156177]
["bitfinex","BTCUSD",1758053012015,0.17366853,116940.0,116930.0,0.97809177]
["bitfinex","BTCUSD",1758053012233,0.19672853,116940.0,116930.0,0.97809177]
["bitfinex","BTCUSD",1758053013020,0.17366853,116940.0,116930.0,1.00156177]
["bitfinex","BTCUSD",1758053013219,0.17168853,116940.0,116930.0,1.00156177]
["bitfinex","BTCUSD",1758053015414,0.00066066,116940.0,116930.0,1.00156177]
["bitfinex","BTCUSD",1758053016417,0.00066066,116940.0,116930.0,1.50156177]
["bitfinex","BTCUSD",1758053021217,0.00066066,116940.0,116930.0,1.09919553]
["bitfinex","BTCUSD",1758053021420,0.00066066,116940.0,116930.0,1.50156177]
["bitfinex","BTCUSD",1758053021627,0.00066066,116940.0,116930.0,1.00156177]
["bitfinex","BTCUSD",1758053022165,0.17168853,116940.0,116930.0,1.00156177]
["bitfinex","BTCUSD",1758053022619,0.00066066,116940.0,116930.0,1.00156177]
["bitfinex","BTCUSD",1758053023224,0.17168853,116940.0,116930.0,1.00152177]
["bitfinex","BTCUSD",1758053024267,0.00066066,116940.0,116930.0,0.73108177]
["bitfinex","BTCUSD",1758053024503,0.00066066,116940.0,116930.0,1.00152177]
["bitfinex","BTCUSD",1758053026329,0.00066066,116940.0,116930.0,1.50152177]
["bitfinex","BTCUSD",1758053027378,0.17168853,116940.0,116930.0,1.50152177]
["bitfinex","BTCUSD",1758053028205,0.00066066,116940.0,116930.0,1.50152177]
["bitfinex","BTCUSD",1758053029656,0.00066066,116940.0,116930.0,1.23108177]
["bitfinex","BTCUSD",1758053029838,0.17168853,116940.0,116930.0,1.50152177]
["bitfinex","BTCUSD",1758053030038,0.00066066,116940.0,116930.0,1.50152177]
["bitfinex","BTCUSD",1758053030437,0.17168853,116940.0,116930.0,1.50148177]
["bitfinex","BTCUSD",1758053031001,0.00066066,116940.0,116930.0,1.50148177]
["bitfinex","BTCUSD",1758053031314,0.00066066,116940.0,116930.0,1.00148177]
["bitfinex","BTCUSD",1758053031528,0.17168853,116940.0,116930.0,0.73108177]
["bitfinex","BTCUSD",1758053031731,0.17168853,116940.0,116930.0,1.00148177]
["bitfinex","BTCUSD",1758053031909,0.00066066,116940.0,116930.0,1.00148177]
["bitfinex","BTCUSD",1758053032087,0.17168853,116940.0,116930.0,1.00148177]
["bitfinex","BTCUSD",1758053033660,0.00066066,116940.0,116930.0,1.00148177]
["bitfinex","BTCUSD",1758053035807,0.00066066,116940.0,116930.0,1.49034946]
["bitfinex","BTCUSD",1758053036476,0.00066066,116940.0,116930.0,1.21994946]
["bitfinex","BTCUSD",1758053036682,0.00066066,116940.0,116930.0,1.71994946]
["bitfinex","BTCUSD",1758053036894,0.00066066,116940.0,116930.0,1.31898322]
["bitfinex","BTCUSD",1758053037121,0.00066066,116940.0,116930.0,1.58938322]
["bitfinex","BTCUSD",1758053039426,0.00066066,116940.0,116930.0,1.99174946]
["bitfinex","BTCUSD",1758053041943,0.00066066,116940.0,116930.0,1.49174946]
["bitfinex","BTCUSD",1758053042155,0.00066066,116940.0,116930.0,1.08934322]
["bitfinex","BTCUSD",1758053042394,0.00066066,116940.0,116930.0,0.68697698]
["bitfinex","BTCUSD",1758053042615,0.00066066,116940.0,116930.0,1.08934322]
["bitfinex","BTCUSD",1758053046821,0.00066066,116940.0,116930.0,1.58934322]
["bitfinex","BTCUSD",1758053047541,0.00066066,116940.0,116930.0,1.31898322]
["bitfinex","BTCUSD",1758053047763,0.00066066,116940.0,116930.0,1.58930322]
["bitfinex","BTCUSD",1758053050480,0.00066066,116940.0,116930.0,1.99166946]
["bitfinex","BTCUSD",1758053050947,0.00066066,116940.0,116930.0,1.58930322]
["bitfinex","BTCUSD",1758053051177,0.00066066,116940.0,116930.0,1.99166946]
["bitfinex","BTCUSD",1758053051908,0.00066066,116940.0,116930.0,0.68693698]
["bitfinex","BTCUSD",1758053052140,0.00066066,116940.0,116930.0,1.08930322]
["bitfinex","BTCUSD",1758053053036,0.00070066,116940.0,116930.0,1.08930322]
["bitfinex","BTCUSD",1758053054639,0.00070066,116940.0,116930.0,0.68693698]
["bitfinex","BTCUSD",1758053054834,0.00070066,116940.0,116930.0,1.08930322]
["bitfinex","BTCUSD",1758053056593,0.00070066,116940.0,116930.0,1.08926322]
["bitfinex","BTCUSD",1758053056807,0.00070066,116940.0,116930.0,1.58926322]
["bitfinex","BTCUSD",1758053057517,0.00070066,116940.0,116930.0,1.31898322]
["bitfinex","BTCUSD",1758053057756,0.00070066,116940.0,116930.0,1.58926322]
["bitfinex","BTCUSD",1758053061845,0.00070066,116940.0,116930.0,1.08926322]
["bitfinex","BTCUSD",1758053066460,0.00070066,116940.0,116930.0,1.58926322]
["bitfinex","BTCUSD",1758053069065,0.00070066,116940.0,116930.0,1.31898322]
["bitfinex","BTCUSD",1758053069272,0.00070066,116940.0,116930.0,1.58918322]
["bitfinex","BTCUSD",1758053069478,0.00070066,116940.0,116930.0,1.61487388]
["bitfinex","BTCUSD",1758053071571,0.00070066,116940.0,116930.0,1.11487388]
["bitfinex","BTCUSD",1758053073951,0.00070066,116940.0,116930.0,1.07008821]
["bitfinex","BTCUSD",1758053076926,0.00070066,116940.0,116930.0,1.57008821]
["bitfinex","BTCUSD",1758053081610,0.00070066,116940.0,116930.0,1.57000821]
["bitfinex","BTCUSD",1758053081903,0.00070066,116940.0,116930.0,1.07000821]
["bitfinex","BTCUSD",1758053082857,0.00070066,116940.0,116930.0,0.79988821]
["bitfinex","BTCUSD",1758053083064,0.00070066,116940.0,116930.0,1.07000821]
["bitfinex","BTCUSD",1758053084280,0.00070066,116940.0,116930.0,0.79988821]
["bitfinex","BTCUSD",1758053084492,0.00070066,116940.0,116930.0,1.04513821]
["bitfinex","BTCUSD",1758053084683,0.00070066,116940.0,116930.0,1.06823821]
["bitfinex","BTCUSD",1758053085850,0.00070066,116940.0,116930.0,0.79811821]
["bitfinex","BTCUSD",1758053086053,0.00070066,116940.0,116930.0,1.06819821]
["bitfinex","BTCUSD",1758053086463,0.00070066,116940.0,116930.0,1.56819821]
["bitfinex","BTCUSD",1758053091323,0.00070066,116940.0,116930.0,1.29811821]
["bitfinex","BTCUSD",1758053091626,0.00070066,116940.0,116930.0,1.06815821]
["bitfinex","BTCUSD",1758053095744,0.00070066,116940.0,116930.0,0.79811821]
["bitfinex","BTCUSD",1758053095884,0.00070066,116940.0,116930.0,1.06815821]
["bitfinex","BTCUSD",1758053096084,0.00070066,116940.0,116930.0,1.06811821]
["bitfinex","BTCUSD",1758053096746,0.00070066,116940.0,116930.0,1.29811821]
["bitfinex","BTCUSD",1758053096964,0.00070066,116940.0,116930.0,1.56811821]
["bitfinex","BTCUSD",1758053098267,0.16287999,116970.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758053098471,0.17309895,116960.0,116950.0,0.54569515]
["bitfinex","BTCUSD",1758053098686,0.17309895,116960.0,116950.0,0.89991515]
["bitfinex","BTCUSD",1758053099021,0.17309895,116960.0,116950.0,0.95005581]
["bitfinex","BTCUSD",1758053099451,0.17309895,116960.0,116950.0,0.95015581]
["bitfinex","BTCUSD",1758053099659,0.17309895,116960.0,116950.0,0.59565524]
["bitfinex","BTCUSD",1758053099847,0.17309895,116960.0,116950.0,0.95323581]
["bitfinex","BTCUSD",1758053100153,0.17309895,116960.0,116950.0,0.92878581]
["bitfinex","BTCUSD",1758053100360,0.002,116960.0,116950.0,0.96161708]
["bitfinex","BTCUSD",1758053101291,0.005,116960.0,116950.0,0.96161708]
["bitfinex","BTCUSD",1758053101849,0.20114863,116960.0,116950.0,0.95849708]
["bitfinex","BTCUSD",1758053102487,0.03015,116960.0,116950.0,0.95849708]
["bitfinex","BTCUSD",1758053102699,0.20114863,116960.0,116950.0,0.95849708]
["bitfinex","BTCUSD",1758053102850,0.20114863,116960.0,116950.0,0.68853708]
["bitfinex","BTCUSD",1758053103200,0.20114863,116960.0,116950.0,0.95849708]
["bitfinex","BTCUSD",1758053103670,0.20114863,116960.0,116950.0,0.96162708]
["bitfinex","BTCUSD",1758053104870,0.20114863,116960.0,116950.0,0.68328581]
["bitfinex","BTCUSD",1758053105085,0.20114863,116960.0,116950.0,0.65360581]
["bitfinex","BTCUSD",1758053105290,0.20415863,116960.0,116950.0,0.92356581]
["bitfinex","BTCUSD",1758053105968,0.20415863,116960.0,116950.0,0.9322415]
["bitfinex","BTCUSD",1758053106170,0.20114863,116960.0,116950.0,0.9322415]
["bitfinex","BTCUSD",1758053107032,0.20114863,116960.0,116950.0,0.92352581]
["bitfinex","BTCUSD",1758053107416,0.20114863,116960.0,116950.0,0.92568581]
["bitfinex","BTCUSD",1758053107929,0.03015,116960.0,116950.0,0.92568581]
["bitfinex","BTCUSD",1758053108154,0.005,116960.0,116950.0,0.95231581]
["bitfinex","BTCUSD",1758053110261,0.005,116960.0,116950.0,1.45231581]
["bitfinex","BTCUSD",1758053110472,0.005,116960.0,116950.0,1.46091777]
["bitfinex","BTCUSD",1758053112017,0.005,116960.0,116950.0,0.96091777]
["bitfinex","BTCUSD",1758053115958,0.005,116960.0,116950.0,1.04741922]
["bitfinex","BTCUSD",1758053116921,0.005,116960.0,116950.0,1.54741922]
["bitfinex","BTCUSD",1758053118129,0.005,116960.0,116950.0,1.27749922]
["bitfinex","BTCUSD",1758053118341,0.005,116960.0,116950.0,1.52383922]
["bitfinex","BTCUSD",1758053118546,0.005,116960.0,116950.0,1.54733922]
["bitfinex","BTCUSD",1758053121130,0.00697,116960.0,116950.0,1.52070922]
["bitfinex","BTCUSD",1758053121436,0.03048,116960.0,116950.0,1.52070922]
["bitfinex","BTCUSD",1758053121667,0.03048,116960.0,116950.0,1.02070922]
["bitfinex","BTCUSD",1758053121871,0.03048,116960.0,116950.0,1.04420922]
["bitfinex","BTCUSD",1758053122279,0.03048,116960.0,116950.0,1.04733922]
["bitfinex","BTCUSD",1758053123010,0.005,116960.0,116950.0,1.04733922]
["bitfinex","BTCUSD",1758053124059,0.005,116960.0,116950.0,0.68975865]
["bitfinex","BTCUSD",1758053124273,0.005,116960.0,116950.0,1.04733922]
["bitfinex","BTCUSD",1758053124787,0.005,116960.0,116950.0,1.04725922]
["bitfinex","BTCUSD",1758053125831,0.005,116960.0,116950.0,0.77749922]
["bitfinex","BTCUSD",1758053126047,0.005,116960.0,116950.0,1.04725922]
["bitfinex","BTCUSD",1758053126479,0.005,116960.0,116950.0,1.54725922]
["bitfinex","BTCUSD",1758053131720,0.005,116960.0,116950.0,1.04725922]
["bitfinex","BTCUSD",1758053132410,0.005,116960.0,116950.0,0.77749922]
["bitfinex","BTCUSD",1758053132618,0.005,116960.0,116950.0,1.04721922]
["bitfinex","BTCUSD",1758053133984,0.005,116960.0,116950.0,1.09184432]
["bitfinex","BTCUSD",1758053137080,0.005,116960.0,116950.0,1.18963865]
["bitfinex","BTCUSD",1758053137280,0.005,116960.0,116950.0,1.59184432]
["bitfinex","BTCUSD",1758053138027,0.005,116960.0,116950.0,1.59180432]
["bitfinex","BTCUSD",1758053140875,0.005,116960.0,116950.0,1.32212432]
["bitfinex","BTCUSD",1758053141067,0.005,116960.0,116950.0,1.59176432]
["bitfinex","BTCUSD",1758053141272,0.005,116960.0,116950.0,1.32212432]
["bitfinex","BTCUSD",1758053141475,0.005,116960.0,116950.0,1.59176432]
["bitfinex","BTCUSD",1758053142911,0.005,116960.0,116950.0,1.09176432]
["bitfinex","BTCUSD",1758053143470,0.005,116960.0,116950.0,1.42032432]
["bitfinex","BTCUSD",1758053146902,0.005,116960.0,116950.0,1.92032432]
["bitfinex","BTCUSD",1758053149388,0.005,116960.0,116950.0,1.22497865]
["bitfinex","BTCUSD",1758053149619,0.005,116960.0,116950.0,1.91954432]
["bitfinex","BTCUSD",1758053151753,0.005,116960.0,116950.0,1.14998432]
["bitfinex","BTCUSD",1758053151970,0.005,116960.0,116950.0,1.41954432]
["bitfinex","BTCUSD",1758053156159,0.005,116960.0,116950.0,2.16174999]
["bitfinex","BTCUSD",1758053156419,0.00247007,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1758053156617,0.00247007,116970.0,116960.0,1.36953404]
["bitfinex","BTCUSD",1758053156837,0.00247007,116970.0,116960.0,1.50204404]
["bitfinex","BTCUSD",1758053157047,0.00247007,116970.0,116960.0,1.10326276]
["bitfinex","BTCUSD",1758053157276,0.00247007,116970.0,116960.0,0.97288276]
["bitfinex","BTCUSD",1758053157759,0.00247007,116970.0,116960.0,1.47288276]
["bitfinex","BTCUSD",1758053159046,0.00247007,116970.0,116960.0,1.47384276]
["bitfinex","BTCUSD",1758053160361,0.00247007,116970.0,116960.0,1.87604843]
["bitfinex","BTCUSD",1758053160594,0.00247007,116970.0,116960.0,1.47384276]
["bitfinex","BTCUSD",1758053160750,0.00247007,116970.0,116960.0,1.87604843]
["bitfinex","BTCUSD",1758053162474,0.00247007,116970.0,116960.0,1.37604843]
["bitfinex","BTCUSD",1758053167204,0.00247007,116970.0,116960.0,1.87604843]
["bitfinex","BTCUSD",1758053170263,0.00247007,116970.0,116960.0,2.27604843]
["bitfinex","BTCUSD",1758053171720,0.00247007,116970.0,116960.0,1.77604843]
["bitfinex","BTCUSD",1758053171964,0.00247007,116970.0,116960.0,1.37604843]
["bitfinex","BTCUSD",1758053172338,0.00247007,116970.0,116960.0,1.77604843]
["bitfinex","BTCUSD",1758053174407,0.00247007,116970.0,116960.0,2.11604843]
["bitfinex","BTCUSD",1758053176913,0.00247007,116970.0,116960.0,2.61604843]
["bitfinex","BTCUSD",1758053180099,0.00247007,116970.0,116960.0,2.34656843]
["bitfinex","BTCUSD",1758053180542,0.00247007,116970.0,116960.0,2.61592843]
["bitfinex","BTCUSD",1758053181749,0.00247007,116970.0,116960.0,2.34656843]
["bitfinex","BTCUSD",1758053182002,0.00247007,116970.0,116960.0,2.11592843]
["bitfinex","BTCUSD",1758053186599,0.00247007,116970.0,116960.0,2.61592843]
["bitfinex","BTCUSD",1758053190457,0.00247007,116970.0,116960.0,2.34656843]
["bitfinex","BTCUSD",1758053190692,0.00247007,116970.0,116960.0,2.61588843]
["bitfinex","BTCUSD",1758053191157,0.00247007,116970.0,116960.0,2.34656843]
["bitfinex","BTCUSD",1758053191419,0.00247007,116970.0,116960.0,2.61588843]
["bitfinex","BTCUSD",1758053191645,0.00024,116980.0,116970.0,0.97539535]
["bitfinex","BTCUSD",1758053191896,0.00038094,116980.0,116970.0,1.37810983]
["bitfinex","BTCUSD",1758053192135,0.00038094,116980.0,116970.0,1.13756983]
["bitfinex","BTCUSD",1758053192382,0.00038094,116980.0,116970.0,1.83257038]
["bitfinex","BTCUSD",1758053192598,0.00038094,116980.0,116970.0,1.83267038]
["bitfinex","BTCUSD",1758053192945,0.00038094,116980.0,116970.0,1.56335038]
["bitfinex","BTCUSD",1758053193211,0.00038094,116980.0,116970.0,0.75893904]
["bitfinex","BTCUSD",1758053193383,0.00038094,116980.0,116970.0,1.83267038]
["bitfinex","BTCUSD",1758053195538,0.00038094,116980.0,116970.0,0.75893904]
["bitfinex","BTCUSD",1758053195782,0.00038094,116980.0,116970.0,1.43046471]
["bitfinex","BTCUSD",1758053195982,0.00038094,116980.0,116970.0,1.38554959]
["bitfinex","BTCUSD",1758053196527,0.00038094,116980.0,116970.0,1.19834959]
["bitfinex","BTCUSD",1758053196755,0.00038094,116980.0,116970.0,1.11133904]
["bitfinex","BTCUSD",1758053197100,0.00038094,116980.0,116970.0,1.96862959]
["bitfinex","BTCUSD",1758053199325,0.00038094,116980.0,116970.0,1.61133904]
["bitfinex","BTCUSD",1758053199550,0.00038094,116980.0,116970.0,1.96862959]
["bitfinex","BTCUSD",1758053200050,0.00238094,116980.0,116970.0,1.27585959]
["bitfinex","BTCUSD",1758053200298,0.02708094,116980.0,116970.0,1.29951959]
["bitfinex","BTCUSD",1758053200522,0.02708094,116980.0,116970.0,1.56879959]
["bitfinex","BTCUSD",1758053201167,0.02708094,116980.0,116970.0,1.56557959]
["bitfinex","BTCUSD",1758053201382,0.03019094,116980.0,116970.0,1.18255904]
["bitfinex","BTCUSD",1758053201797,0.03019094,116980.0,116970.0,0.68255904]
["bitfinex","BTCUSD",1758053203019,0.02508094,116980.0,116970.0,1.06860959]
["bitfinex","BTCUSD",1758053203235,0.00038094,116980.0,116970.0,1.06860959]
["bitfinex","BTCUSD",1758053204749,0.00238094,116980.0,116970.0,1.06860959]
["bitfinex","BTCUSD",1758053205162,0.00038094,116980.0,116970.0,1.06860959]
["bitfinex","BTCUSD",1758053205862,0.00038094,116980.0,116970.0,0.79932959]
["bitfinex","BTCUSD",1758053206084,0.00238094,116980.0,116970.0,1.37346959]
["bitfinex","BTCUSD",1758053206259,0.00038094,116980.0,116970.0,1.39712959]
["bitfinex","BTCUSD",1758053206956,0.00038094,116980.0,116970.0,1.89712959]
["bitfinex","BTCUSD",1758053209854,0.00038094,116980.0,116970.0,1.53983904]
["bitfinex","BTCUSD",1758053210070,0.00038094,116980.0,116970.0,1.89712959]
["bitfinex","BTCUSD",1758053210712,0.00038094,116980.0,116970.0,1.87346959]
["bitfinex","BTCUSD",1758053210902,0.00238094,116980.0,116970.0,1.60107959]
["bitfinex","BTCUSD",1758053211052,0.02708094,116980.0,116970.0,1.87035959]
["bitfinex","BTCUSD",1758053211843,0.03019094,116980.0,116970.0,1.36836959]
["bitfinex","BTCUSD",1758053212286,0.02708094,116980.0,116970.0,1.36836959]
["bitfinex","BTCUSD",1758053212457,0.02708094,116980.0,116970.0,1.37035959]
["bitfinex","BTCUSD",1758053212666,0.02708094,116980.0,116970.0,1.39401959]
["bitfinex","BTCUSD",1758053213030,0.02708094,116980.0,116970.0,1.01107904]
["bitfinex","BTCUSD",1758053213258,0.03019094,116980.0,116970.0,1.01107904]
["bitfinex","BTCUSD",1758053213469,0.03019094,116980.0,116970.0,1.36836959]
["bitfinex","BTCUSD",1758053213664,0.02708094,116980.0,116970.0,1.36836959]
["bitfinex","BTCUSD",1758053213898,0.02708094,116980.0,116970.0,1.37035959]
["bitfinex","BTCUSD",1758053215738,0.03016094,116980.0,116970.0,0.74179904]
["bitfinex","BTCUSD",1758053215937,0.03016094,116980.0,116970.0,1.01107904]
["bitfinex","BTCUSD",1758053216124,0.03016094,116980.0,116970.0,1.36836959]
["bitfinex","BTCUSD",1758053216474,0.02708094,116980.0,116970.0,1.36836959]
["bitfinex","BTCUSD",1758053216670,0.02708094,116980.0,116970.0,1.86836959]
["bitfinex","BTCUSD",1758053218587,0.03016094,116980.0,116970.0,1.24179904]
["bitfinex","BTCUSD",1758053218834,0.03016094,116980.0,116970.0,1.42457759]
["bitfinex","BTCUSD",1758053219940,0.03016094,116980.0,116970.0,1.15529759]
["bitfinex","BTCUSD",1758053220153,0.03016094,116980.0,116970.0,1.42457759]
["bitfinex","BTCUSD",1758053220667,0.03016094,116980.0,116970.0,1.15529759]
["bitfinex","BTCUSD",1758053220990,0.03016094,116980.0,116970.0,1.42457759]
["bitfinex","BTCUSD",1758053222970,0.03016094,116980.0,116970.0,1.50590259]
["bitfinex","BTCUSD",1758053223886,0.03016094,116980.0,116970.0,1.00590259]
["bitfinex","BTCUSD",1758053224683,0.03016094,116980.0,116970.0,0.98022204]
["bitfinex","BTCUSD",1758053224887,0.03016094,116980.0,116970.0,0.71094204]
["bitfinex","BTCUSD",1758053225112,0.03016094,116980.0,116970.0,0.98022204]
["bitfinex","BTCUSD",1758053226776,0.02708094,116980.0,116970.0,0.98022204]
["bitfinex","BTCUSD",1758053227370,0.02708094,116980.0,116970.0,1.50552204]
["bitfinex","BTCUSD",1758053227742,0.02708094,116980.0,116970.0,1.53120791]
["bitfinex","BTCUSD",1758053227945,0.02708094,116980.0,116970.0,1.88849846]
["bitfinex","BTCUSD",1758053229707,0.00038094,116980.0,116970.0,1.89151846]
["bitfinex","BTCUSD",1758053231888,0.00038094,116980.0,116970.0,1.39151846]
["bitfinex","BTCUSD",1758053234046,0.00038094,116980.0,116970.0,1.47801991]
["bitfinex","BTCUSD",1758053235518,0.00038094,116980.0,116970.0,1.12072936]
["bitfinex","BTCUSD",1758053235723,0.00038094,116980.0,116970.0,1.47801991]
["bitfinex","BTCUSD",1758053236644,0.00038094,116980.0,116970.0,1.97801991]
["bitfinex","BTCUSD",1758053237480,0.00038094,116980.0,116970.0,1.62072936]
["bitfinex","BTCUSD",1758053237862,0.00038094,116980.0,116970.0,1.97801991]
["bitfinex","BTCUSD",1758053240447,0.00038094,116980.0,116970.0,1.97797991]
["bitfinex","BTCUSD",1758053241863,0.00038094,116980.0,116970.0,1.47797991]
["bitfinex","BTCUSD",1758053242004,0.00038094,116980.0,116970.0,1.87797991]
["bitfinex","BTCUSD",1758053243279,0.00038094,116980.0,116970.0,1.87793991]
["bitfinex","BTCUSD",1758053243486,0.00038094,116980.0,116970.0,1.60873991]
["bitfinex","BTCUSD",1758053243739,0.00038094,116980.0,116970.0,1.87793991]
["bitfinex","BTCUSD",1758053244653,0.00038094,116980.0,116970.0,1.25144936]
["bitfinex","BTCUSD",1758053244918,0.00038094,116980.0,116970.0,1.87793991]
["bitfinex","BTCUSD",1758053245454,0.00038094,116980.0,116970.0,1.60873991]
["bitfinex","BTCUSD",1758053245655,0.00038094,116980.0,116970.0,1.25144936]
["bitfinex","BTCUSD",1758053245867,0.00038094,116980.0,116970.0,1.87793991]
["bitfinex","BTCUSD",1758053246325,0.00038094,116980.0,116970.0,1.47993991]
["bitfinex","BTCUSD",1758053246997,0.00038094,116980.0,116970.0,1.97993991]
["bitfinex","BTCUSD",1758053247408,0.00038094,116980.0,116970.0,1.71073991]
["bitfinex","BTCUSD",1758053247565,0.00038094,116980.0,116970.0,1.97993991]
["bitfinex","BTCUSD",1758053249707,0.00038094,116980.0,116970.0,1.35344936]
["bitfinex","BTCUSD",1758053249929,0.00038094,116980.0,116970.0,1.97993991]
["bitfinex","BTCUSD",1758053251229,0.00038094,116980.0,116970.0,1.71073991]
["bitfinex","BTCUSD",1758053251356,0.00038094,116980.0,116970.0,1.97993991]
["bitfinex","BTCUSD",1758053251756,0.00038094,116980.0,116970.0,1.47997991]
["bitfinex","BTCUSD",1758053253446,0.00038094,116980.0,116970.0,1.87997991]
["bitfinex","BTCUSD",1758053255827,0.00038094,116980.0,116970.0,2.32664886]
["bitfinex","BTCUSD",1758053256619,0.00038094,116980.0,116970.0,2.82664886]
["bitfinex","BTCUSD",1758053256825,0.00038094,116980.0,116970.0,2.55740886]
["bitfinex","BTCUSD",1758053257026,0.00038094,116980.0,116970.0,2.82660886]
["bitfinex","BTCUSD",1758053258139,0.00038094,116980.0,116970.0,2.42660886]
["bitfinex","BTCUSD",1758053258524,0.00038094,116980.0,116970.0,2.82660886]
["bitfinex","BTCUSD",1758053259521,0.00038094,116980.0,116970.0,2.02264936]
["bitfinex","BTCUSD",1758053259841,0.00038094,116980.0,116970.0,2.82660886]
["bitfinex","BTCUSD",1758053260449,0.00038094,116980.0,116970.0,2.55740886]
["bitfinex","BTCUSD",1758053260596,0.00038094,116980.0,116970.0,2.82660886]
["bitfinex","BTCUSD",1758053262126,0.00038094,116980.0,116970.0,2.32660886]
["bitfinex","BTCUSD",1758053264833,0.02615094,116980.0,116970.0,2.32358886]
["bitfinex","BTCUSD",1758053265047,0.02615094,116980.0,116970.0,2.32671886]
["bitfinex","BTCUSD",1758053265457,0.00038094,116980.0,116970.0,2.32671886]
["bitfinex","BTCUSD",1758053266910,0.00038094,116980.0,116970.0,2.82671886]
["bitfinex","BTCUSD",1758053268807,0.00038094,116980.0,116970.0,2.55751886]
["bitfinex","BTCUSD",1758053269042,0.00038094,116980.0,116970.0,2.82667886]
["bitfinex","BTCUSD",1758053270233,0.00038094,116980.0,116970.0,2.02271936]
["bitfinex","BTCUSD",1758053270455,0.00038094,116980.0,116970.0,2.82667886]
["bitfinex","BTCUSD",1758053271906,0.00038094,116980.0,116970.0,2.32667886]
["bitfinex","BTCUSD",1758053274970,0.00038094,116980.0,116970.0,1.25355936]
["bitfinex","BTCUSD",1758053275178,0.00038094,116980.0,116970.0,2.32667886]
["bitfinex","BTCUSD",1758053277243,0.00038094,116980.0,116970.0,2.82667886]
["bitfinex","BTCUSD",1758053281240,0.00038094,116980.0,116970.0,2.55751886]
["bitfinex","BTCUSD",1758053281473,0.00038094,116980.0,116970.0,2.82667886]
["bitfinex","BTCUSD",1758053281901,0.00038094,116980.0,116970.0,2.55751886]
["bitfinex","BTCUSD",1758053282086,0.00246094,116980.0,116970.0,2.80033886]
["bitfinex","BTCUSD",1758053282328,0.02733094,116980.0,116970.0,0.82512936]
["bitfinex","BTCUSD",1758053282546,0.03050094,116980.0,116970.0,1.49626911]
["bitfinex","BTCUSD",1758053283104,0.02733094,116980.0,116970.0,1.49840911]
["bitfinex","BTCUSD",1758053283323,0.02733094,116980.0,116970.0,1.52163911]
["bitfinex","BTCUSD",1758053283525,0.00038094,116980.0,116970.0,1.52459911]
["bitfinex","BTCUSD",1758053283857,0.00038094,116980.0,116970.0,1.92657886]
["bitfinex","BTCUSD",1758053285232,0.00038094,116980.0,116970.0,1.65741886]
["bitfinex","BTCUSD",1758053285455,0.00038094,116980.0,116970.0,1.92657886]
["bitfinex","BTCUSD",1758053286834,0.02512094,116980.0,116970.0,2.42657886]
["bitfinex","BTCUSD",1758053287646,0.02512094,116980.0,116970.0,2.02459911]
["bitfinex","BTCUSD",1758053288484,0.00038094,116980.0,116970.0,2.02459911]
["bitfinex","BTCUSD",1758053289320,0.00038094,116980.0,116970.0,2.42657886]
["bitfinex","BTCUSD",1758053289532,0.02512094,116980.0,116970.0,1.61965936]
["bitfinex","BTCUSD",1758053289767,0.02512094,116980.0,116970.0,2.40038886]
["bitfinex","BTCUSD",1758053290013,0.02512094,116980.0,116970.0,1.99840911]
["bitfinex","BTCUSD",1758053290243,0.02512094,116980.0,116970.0,1.99626911]
["bitfinex","BTCUSD",1758053291154,0.02512094,116980.0,116970.0,1.99835911]
["bitfinex","BTCUSD",1758053291377,0.02512094,116980.0,116970.0,1.99626911]
["bitfinex","BTCUSD",1758053292216,0.02512094,116980.0,116970.0,1.49626911]
["bitfinex","BTCUSD",1758053292640,0.00237094,116980.0,116970.0,1.22710911]
["bitfinex","BTCUSD",1758053292855,0.02835094,116980.0,116970.0,1.49622911]
["bitfinex","BTCUSD",1758053293428,0.02512094,116980.0,116970.0,1.90029886]
["bitfinex","BTCUSD",1758053293656,0.00038094,116980.0,116970.0,1.92788886]
["bitfinex","BTCUSD",1758053294051,0.00237094,116980.0,116970.0,1.12392936]
["bitfinex","BTCUSD",1758053294249,0.02512094,116980.0,116970.0,1.92788886]
["bitfinex","BTCUSD",1758053294455,0.02512094,116980.0,116970.0,1.65876886]
["bitfinex","BTCUSD",1758053294662,0.02512094,116980.0,116970.0,1.92788886]
["bitfinex","BTCUSD",1758053294862,0.02512094,116980.0,116970.0,1.52590911]
["bitfinex","BTCUSD",1758053297355,0.02512094,116980.0,116970.0,2.02590911]
["bitfinex","BTCUSD",1758053297589,0.02512094,116980.0,116970.0,2.02289911]
["bitfinex","BTCUSD",1758053297802,0.02835094,116980.0,116970.0,1.99622911]
["bitfinex","BTCUSD",1758053298028,0.02835094,116980.0,116970.0,1.23862791]
["bitfinex","BTCUSD",1758053298265,0.02835094,116980.0,116970.0,1.48206204]
["bitfinex","BTCUSD",1758053298484,0.43033069,116980.0,116970.0,1.43516901]
["bitfinex","BTCUSD",1758053299144,0.02835094,116980.0,116970.0,1.16604901]
["bitfinex","BTCUSD",1758053299366,0.02835094,116980.0,116970.0,1.43516901]
["bitfinex","BTCUSD",1758053300819,0.02835094,116980.0,116970.0,1.16604901]
["bitfinex","BTCUSD",1758053301101,0.02835094,116980.0,116970.0,1.43516901]
["bitfinex","BTCUSD",1758053301349,0.02835094,116980.0,116970.0,1.23004337]
["bitfinex","BTCUSD",1758053301571,0.02835094,116980.0,116970.0,1.49916337]
["bitfinex","BTCUSD",1758053302022,0.02835094,116980.0,116970.0,0.99916337]
["bitfinex","BTCUSD",1758053306481,0.02835094,116980.0,116970.0,0.93516901]
["bitfinex","BTCUSD",1758053306717,0.43033069,116980.0,116970.0,0.93516901]
["bitfinex","BTCUSD",1758053306932,0.02835094,116980.0,116970.0,0.93516901]
["bitfinex","BTCUSD",1758053307851,0.02835094,116980.0,116970.0,0.66604901]
["bitfinex","BTCUSD",1758053308084,0.02835094,116980.0,116970.0,1.43516901]
["bitfinex","BTCUSD",1758053312130,0.00237094,116980.0,116970.0,1.83923876]
["bitfinex","BTCUSD",1758053312383,0.02512094,116980.0,116970.0,1.36381876]
["bitfinex","BTCUSD",1758053312823,0.02512094,116980.0,116970.0,1.33923876]
["bitfinex","BTCUSD",1758053313066,0.02512094,116980.0,116970.0,1.33714876]
["bitfinex","BTCUSD",1758053313461,0.02835094,116980.0,116970.0,1.33714876]
["bitfinex","BTCUSD",1758053313691,0.02835094,116980.0,116970.0,0.93516901]
["bitfinex","BTCUSD",1758053313896,0.02835094,116980.0,116970.0,1.33714876]
["bitfinex","BTCUSD",1758053314921,0.02512094,116980.0,116970.0,1.33921876]
["bitfinex","BTCUSD",1758053315132,0.02512094,116980.0,116970.0,1.36271876]
["bitfinex","BTCUSD",1758053315336,0.02512094,116980.0,116970.0,0.93516901]
["bitfinex","BTCUSD",1758053315540,0.02821094,116980.0,116970.0,1.33714876]
["bitfinex","BTCUSD",1758053315853,0.02821094,116980.0,116970.0,0.93516901]
["bitfinex","BTCUSD",1758053316842,0.02821094,116980.0,116970.0,1.43516901]
["bitfinex","BTCUSD",1758053317185,0.02821094,116980.0,116970.0,1.42516901]
["bitfinex","BTCUSD",1758053319228,0.02512094,116980.0,116970.0,1.42516901]
["bitfinex","BTCUSD",1758053319863,0.02821094,116980.0,116970.0,1.42516901]
["bitfinex","BTCUSD",1758053320752,0.00038094,116980.0,116970.0,1.42723901]
["bitfinex","BTCUSD",1758053320952,0.00038094,116980.0,116970.0,1.45073901]
["bitfinex","BTCUSD",1758053321170,0.02858094,116980.0,116970.0,1.42516901]
["bitfinex","BTCUSD",1758053321754,0.02549094,116980.0,116970.0,1.78259364]
["bitfinex","BTCUSD",1758053321951,0.02549094,116980.0,116970.0,1.28259364]
["bitfinex","BTCUSD",1758053322161,0.02549094,116980.0,116970.0,1.28466364]
["bitfinex","BTCUSD",1758053322861,0.02549094,116980.0,116970.0,1.30816364]
["bitfinex","BTCUSD",1758053323080,0.02549094,116980.0,116970.0,1.31141364]
["bitfinex","BTCUSD",1758053323298,0.02549094,116980.0,116970.0,1.30816364]
["bitfinex","BTCUSD",1758053324219,0.00038094,116980.0,116970.0,1.28791364]
["bitfinex","BTCUSD",1758053324373,0.00038094,116980.0,116970.0,1.31141364]
["bitfinex","BTCUSD",1758053324989,0.02549094,116980.0,116970.0,1.30816364]
["bitfinex","BTCUSD",1758053325338,0.02549094,116980.0,116970.0,1.03904364]
["bitfinex","BTCUSD",1758053325532,0.02549094,116980.0,116970.0,1.30816364]
["bitfinex","BTCUSD",1758053325881,0.02549094,116980.0,116970.0,1.30812364]
["bitfinex","BTCUSD",1758053326859,0.02549094,116980.0,116970.0,1.80812364]
["bitfinex","BTCUSD",1758053327120,0.02549094,116980.0,116970.0,1.81137364]
["bitfinex","BTCUSD",1758053327726,0.02549094,116980.0,116970.0,1.54229364]
["bitfinex","BTCUSD",1758053327881,0.02549094,116980.0,116970.0,1.81137364]
["bitfinex","BTCUSD",1758053328102,0.02549094,116980.0,116970.0,1.80812364]
["bitfinex","BTCUSD",1758053328313,0.00251094,116980.0,116970.0,1.15811901]
["bitfinex","BTCUSD",1758053328514,0.02858094,116980.0,116970.0,1.42512901]
["bitfinex","BTCUSD",1758053330139,0.02858094,116980.0,116970.0,1.15604901]
["bitfinex","BTCUSD",1758053330293,0.02858094,116980.0,116970.0,1.42512901]
["bitfinex","BTCUSD",1758053330678,0.02858094,116980.0,116970.0,1.15604901]
["bitfinex","BTCUSD",1758053330889,0.02858094,116980.0,116970.0,1.42512901]
["bitfinex","BTCUSD",1758053331716,0.02858094,116980.0,116970.0,1.15604901]
["bitfinex","BTCUSD",1758053332018,0.02858094,116980.0,116970.0,1.42512901]
["bitfinex","BTCUSD",1758053332465,0.02858094,116980.0,116970.0,0.92512901]
["bitfinex","BTCUSD",1758053334086,0.02858094,116980.0,116970.0,0.59660901]
["bitfinex","BTCUSD",1758053335329,0.02549094,116980.0,116970.0,0.59660901]
["bitfinex","BTCUSD",1758053337003,0.02549094,116980.0,116970.0,1.09860901]
["bitfinex","BTCUSD",1758053337195,0.02549094,116980.0,116970.0,1.12653901]
["bitfinex","BTCUSD",1758053337460,0.00038094,116980.0,116970.0,1.10160901]
["bitfinex","BTCUSD",1758053337701,0.00038094,116980.0,116970.0,1.12653901]
["bitfinex","BTCUSD",1758053338547,0.00038094,116980.0,116970.0,1.48396364]
["bitfinex","BTCUSD",1758053338741,0.02731094,116980.0,116970.0,1.21488364]
["bitfinex","BTCUSD",1758053338974,0.02731094,116980.0,116970.0,1.12653901]
["bitfinex","BTCUSD",1758053339712,0.02731094,116980.0,116970.0,1.12353901]
["bitfinex","BTCUSD",1758053340368,0.02731094,116980.0,116970.0,1.12653901]
["bitfinex","BTCUSD",1758053341056,0.00038094,116980.0,116970.0,1.12653901]
["bitfinex","BTCUSD",1758053341939,0.00235094,116980.0,116970.0,1.12653901]
["bitfinex","BTCUSD",1758053342182,0.00235094,116980.0,116970.0,0.62353901]
["bitfinex","BTCUSD",1758053342368,0.00235094,116980.0,116970.0,0.98396364]
["bitfinex","BTCUSD",1758053342753,0.00038094,116980.0,116970.0,0.98396364]
["bitfinex","BTCUSD",1758053345885,0.00236094,116980.0,116970.0,0.98396364]
["bitfinex","BTCUSD",1758053346128,0.02545094,116980.0,116970.0,0.98396364]
["bitfinex","BTCUSD",1758053346956,0.02545094,116980.0,116970.0,1.48396364]
["bitfinex","BTCUSD",1758053347153,0.00038094,116980.0,116970.0,1.48396364]
["bitfinex","BTCUSD",1758053347870,0.02545094,116980.0,116970.0,1.48096364]
["bitfinex","BTCUSD",1758053351978,0.02545094,116980.0,116970.0,0.98096364]
["bitfinex","BTCUSD",1758053352346,0.02545094,116980.0,116970.0,0.98396364]
["bitfinex","BTCUSD",1758053352745,0.02545094,116980.0,116970.0,0.98096364]
["bitfinex","BTCUSD",1758053354955,0.02347094,116980.0,116970.0,0.98396364]
["bitfinex","BTCUSD",1758053355922,0.02545094,116980.0,116970.0,0.98396364]
["bitfinex","BTCUSD",1758053357034,0.02545094,116980.0,116970.0,1.06882509]
["bitfinex","BTCUSD",1758053357035,0.00038094,116980.0,116970.0,1.06882509]
["bitfinex","BTCUSD",1758053357220,0.00038094,116980.0,116970.0,1.56882509]
["bitfinex","BTCUSD",1758053357659,0.00038094,116980.0,116970.0,1.56878509]
["bitfinex","BTCUSD",1758053357862,0.00038094,116980.0,116970.0,1.59446885]
["bitfinex","BTCUSD",1758053358757,0.00038094,116980.0,116970.0,1.99446885]
["bitfinex","BTCUSD",1758053362087,0.00038094,116980.0,116970.0,1.49446885]
["bitfinex","BTCUSD",1758053364460,0.00038094,116980.0,116970.0,1.49442885]
["bitfinex","BTCUSD",1758053366952,0.00038094,116980.0,116970.0,1.99442885]
["bitfinex","BTCUSD",1758053371032,0.00038094,116980.0,116970.0,1.72542885]
["bitfinex","BTCUSD",1758053371236,0.00038094,116980.0,116970.0,1.99438885]
["bitfinex","BTCUSD",1758053372056,0.00038094,116980.0,116970.0,1.49438885]
["bitfinex","BTCUSD",1758053375223,0.00038094,116980.0,116970.0,1.83438885]
["bitfinex","BTCUSD",1758053376905,0.00038094,116980.0,116970.0,1.20800422]
["bitfinex","BTCUSD",1758053377132,0.00038094,116980.0,116970.0,1.47696422]
["bitfinex","BTCUSD",1758053377345,0.00038094,116980.0,116970.0,2.33438885]
["bitfinex","BTCUSD",1758053378036,0.00038094,116980.0,116970.0,2.7808084]
["bitfinex","BTCUSD",1758053379499,4e-05,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758053379686,0.0005097,116990.0,116980.0,0.92831293]
["bitfinex","BTCUSD",1758053379882,0.0005097,116990.0,116980.0,0.95795293]
["bitfinex","BTCUSD",1758053380084,0.0005097,116990.0,116980.0,1.08903293]
["bitfinex","BTCUSD",1758053380318,0.0005097,116990.0,116980.0,1.69795293]
["bitfinex","BTCUSD",1758053380527,0.0005097,116990.0,116980.0,1.42903293]
["bitfinex","BTCUSD",1758053380741,0.0015097,116990.0,116980.0,1.72363143]
["bitfinex","BTCUSD",1758053380981,0.0015097,116990.0,116980.0,1.72373143]
["bitfinex","BTCUSD",1758053381538,0.0015097,116990.0,116980.0,2.22373143]
["bitfinex","BTCUSD",1758053381920,0.0015097,116990.0,116980.0,2.22473143]
["bitfinex","BTCUSD",1758053382227,0.0015097,116990.0,116980.0,1.72473143]
["bitfinex","BTCUSD",1758053385345,0.0015097,116990.0,116980.0,1.45581143]
["bitfinex","BTCUSD",1758053385585,0.0015097,116990.0,116980.0,1.72469143]
["bitfinex","BTCUSD",1758053387064,0.0015097,116990.0,116980.0,1.45581143]
["bitfinex","BTCUSD",1758053387255,0.0015097,116990.0,116980.0,2.22469143]
["bitfinex","BTCUSD",1758053387703,0.0015097,116990.0,116980.0,1.55388934]
["bitfinex","BTCUSD",1758053387924,0.0015097,116990.0,116980.0,2.22469143]
["bitfinex","BTCUSD",1758053392073,0.0015097,116990.0,116980.0,1.72469143]
["bitfinex","BTCUSD",1758053393745,0.0015097,116990.0,116980.0,2.05317143]
["bitfinex","BTCUSD",1758053394083,0.0015097,116990.0,116980.0,2.12840841]
["bitfinex","BTCUSD",1758053394321,0.0015097,116990.0,116980.0,2.05317143]
["bitfinex","BTCUSD",1758053397472,0.0015097,116990.0,116980.0,2.55317143]
["bitfinex","BTCUSD",1758053398295,0.0015097,116990.0,116980.0,2.55309143]
["bitfinex","BTCUSD",1758053400032,1.72136709,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758053400408,1.72144735,117000.0,116990.0,0.95518832]
["bitfinex","BTCUSD",1758053400600,1.72144735,117000.0,116990.0,0.95727832]
["bitfinex","BTCUSD",1758053400749,1.72144735,117000.0,116990.0,0.98295746]
["bitfinex","BTCUSD",1758053400953,1.72144735,117000.0,116990.0,0.98305746]
["bitfinex","BTCUSD",1758053401826,1.72144735,117000.0,116990.0,1.48305746]
["bitfinex","BTCUSD",1758053402579,1.72144735,117000.0,116990.0,0.98305746]
["bitfinex","BTCUSD",1758053402806,1.72144735,117000.0,116990.0,0.69047746]
["bitfinex","BTCUSD",1758053403027,1.74846735,117000.0,116990.0,0.95604746]
["bitfinex","BTCUSD",1758053403284,1.75046735,117000.0,116990.0,0.86954601]
["bitfinex","BTCUSD",1758053403504,1.75046735,117000.0,116990.0,0.95162601]
["bitfinex","BTCUSD",1758053404154,1.75046735,117000.0,116990.0,0.97597601]
["bitfinex","BTCUSD",1758053406498,1.75046735,117000.0,116990.0,0.57719392]
["bitfinex","BTCUSD",1758053406930,1.75046735,117000.0,116990.0,0.97911601]
["bitfinex","BTCUSD",1758053407148,1.75046735,117000.0,116990.0,1.47911601]
["bitfinex","BTCUSD",1758053410013,1.72344735,117000.0,116990.0,1.47911601]
["bitfinex","BTCUSD",1758053410226,1.72344735,117000.0,116990.0,1.07719392]
["bitfinex","BTCUSD",1758053410445,1.72344735,117000.0,116990.0,1.47911601]
["bitfinex","BTCUSD",1758053412396,1.72344735,117000.0,116990.0,0.97911601]
["bitfinex","BTCUSD",1758053417004,1.72344735,117000.0,116990.0,1.47911601]
["bitfinex","BTCUSD",1758053418651,1.72344735,117000.0,116990.0,1.07719392]
["bitfinex","BTCUSD",1758053418838,1.72344735,117000.0,116990.0,1.47911601]
["bitfinex","BTCUSD",1758053419060,1.72561735,117000.0,116990.0,1.47911601]
["bitfinex","BTCUSD",1758053419528,1.74850735,117000.0,116990.0,1.47911601]
["bitfinex","BTCUSD",1758053419765,1.74850735,117000.0,116990.0,1.07719392]
["bitfinex","BTCUSD",1758053419971,1.74850735,117000.0,116990.0,1.47911601]
["bitfinex","BTCUSD",1758053420308,1.74850735,117000.0,116990.0,1.47903601]
["bitfinex","BTCUSD",1758053420546,1.74850735,117000.0,116990.0,1.04962392]
["bitfinex","BTCUSD",1758053420732,1.74850735,117000.0,116990.0,1.45154601]
["bitfinex","BTCUSD",1758053421457,1.74850735,117000.0,116990.0,1.47589601]
["bitfinex","BTCUSD",1758053422096,1.74850735,117000.0,116990.0,0.97589601]
["bitfinex","BTCUSD",1758053422676,1.74850735,117000.0,116990.0,1.30433601]
["bitfinex","BTCUSD",1758053422922,1.74850735,117000.0,116990.0,1.03875601]
["bitfinex","BTCUSD",1758053423192,1.74850735,117000.0,116990.0,1.30747601]
["bitfinex","BTCUSD",1758053426025,1.72344735,117000.0,116990.0,1.30747601]
["bitfinex","BTCUSD",1758053427103,1.72344735,117000.0,116990.0,1.80747601]
["bitfinex","BTCUSD",1758053427828,1.72344735,117000.0,116990.0,1.53875601]
["bitfinex","BTCUSD",1758053428032,1.72561735,117000.0,116990.0,1.80743601]
["bitfinex","BTCUSD",1758053428248,1.74633735,117000.0,116990.0,1.80743601]
["bitfinex","BTCUSD",1758053428579,1.74850735,117000.0,116990.0,1.80429601]
["bitfinex","BTCUSD",1758053429171,1.74850735,117000.0,116990.0,1.80743601]
["bitfinex","BTCUSD",1758053432044,1.74850735,117000.0,116990.0,1.30743601]
["bitfinex","BTCUSD",1758053433126,1.74850735,117000.0,116990.0,1.03875601]
["bitfinex","BTCUSD",1758053433328,1.74850735,117000.0,116990.0,1.30743601]
["bitfinex","BTCUSD",1758053434096,1.74850735,117000.0,116990.0,1.03875601]
["bitfinex","BTCUSD",1758053434328,1.74850735,117000.0,116990.0,1.30739601]
["bitfinex","BTCUSD",1758053435581,2.15425944,117000.0,116990.0,0.60725392]
["bitfinex","BTCUSD",1758053435803,2.15425944,117000.0,116990.0,0.87589392]
["bitfinex","BTCUSD",1758053436014,2.15425944,117000.0,116990.0,0.60725392]
["bitfinex","BTCUSD",1758053436226,1.75233735,117000.0,116990.0,1.25213687]
["bitfinex","BTCUSD",1758053437048,1.75233735,117000.0,116990.0,1.75213687]
["bitfinex","BTCUSD",1758053437817,1.75233735,117000.0,116990.0,1.35021478]
["bitfinex","BTCUSD",1758053438422,1.75233735,117000.0,116990.0,1.37589728]
["bitfinex","BTCUSD",1758053441346,1.75233735,117000.0,116990.0,0.99949478]
["bitfinex","BTCUSD",1758053441586,1.75233735,117000.0,116990.0,1.35025478]
["bitfinex","BTCUSD",1758053442003,1.75233735,117000.0,116990.0,0.85025478]
["bitfinex","BTCUSD",1758053445191,1.75233735,117000.0,116990.0,0.85021478]
["bitfinex","BTCUSD",1758053447308,1.75233735,117000.0,116990.0,1.35021478]
["bitfinex","BTCUSD",1758053453420,1.72561735,117000.0,116990.0,1.35217478]
["bitfinex","BTCUSD",1758053453620,1.72344735,117000.0,116990.0,1.35520478]
["bitfinex","BTCUSD",1758053453802,1.72344735,117000.0,116990.0,1.40522755]
["bitfinex","BTCUSD",1758053454265,1.72344735,117000.0,116990.0,1.37954478]
["bitfinex","BTCUSD",1758053454449,1.72344735,117000.0,116990.0,1.7354926]
["bitfinex","BTCUSD",1758053455302,1.72344735,117000.0,116990.0,1.2354926]
["bitfinex","BTCUSD",1758053456170,1.72344735,117000.0,116990.0,1.26117536]
["bitfinex","BTCUSD",1758053456723,1.52734473,117000.0,116990.0,1.26117536]
["bitfinex","BTCUSD",1758053459967,1.52734473,117000.0,116990.0,0.99257536]
["bitfinex","BTCUSD",1758053460257,1.52734473,117000.0,116990.0,1.26113536]
["bitfinex","BTCUSD",1758053461506,1.52734473,117000.0,116990.0,0.90383754]
["bitfinex","BTCUSD",1758053461713,1.52734473,117000.0,116990.0,1.26113536]
["bitfinex","BTCUSD",1758053462670,1.52734473,117000.0,116990.0,0.90383754]
["bitfinex","BTCUSD",1758053462878,1.52734473,117000.0,116990.0,1.76113536]
["bitfinex","BTCUSD",1758053463589,1.52734473,117000.0,116990.0,1.49257536]
["bitfinex","BTCUSD",1758053463792,1.52734473,117000.0,116990.0,1.76109536]
["bitfinex","BTCUSD",1758053464433,1.52933473,117000.0,116990.0,1.75806536]
["bitfinex","BTCUSD",1758053464739,1.55306473,117000.0,116990.0,1.46655536]
["bitfinex","BTCUSD",1758053464886,1.55306473,117000.0,116990.0,1.73507536]
["bitfinex","BTCUSD",1758053465086,1.55306473,117000.0,116990.0,1.13214754]
["bitfinex","BTCUSD",1758053465311,1.55306473,117000.0,116990.0,1.75796536]
["bitfinex","BTCUSD",1758053466643,1.52734473,117000.0,116990.0,1.76113536]
["bitfinex","BTCUSD",1758053468152,1.52734473,117000.0,116990.0,1.26113536]
["bitfinex","BTCUSD",1758053469023,1.52933473,117000.0,116990.0,0.98944536]
["bitfinex","BTCUSD",1758053469275,1.55306473,117000.0,116990.0,0.88443536]
["bitfinex","BTCUSD",1758053469540,1.55306473,117000.0,116990.0,0.08222]
["bitfinex","BTCUSD",1758053469541,2.08453272,117000.0,116990.0,0.08222]
["bitfinex","BTCUSD",1758053469785,2.45021852,117000.0,116990.0,0.3507]
["bitfinex","BTCUSD",1758053470367,2.45021852,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053470945,2.45021852,117000.0,116990.0,0.25317478]
["bitfinex","BTCUSD",1758053471146,2.45021852,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053471341,2.45021852,117000.0,116990.0,0.08222]
["bitfinex","BTCUSD",1758053471575,2.45021852,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053472373,2.0929207,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053474262,1.92198053,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053474475,1.7529207,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053474677,1.58198053,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053475095,1.55629473,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053477623,1.7272349,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053478401,1.7272349,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053479057,1.55306473,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053479303,1.55629473,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053482457,1.55629473,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053482887,1.52933473,117000.0,116990.0,1.02360478]
["bitfinex","BTCUSD",1758053483118,1.55306473,117000.0,116990.0,1.04649478]
["bitfinex","BTCUSD",1758053483324,1.55306473,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053484176,1.55629473,117000.0,116990.0,1.02165478]
["bitfinex","BTCUSD",1758053487209,1.55629473,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053489085,1.55635473,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053489920,1.55312473,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053490256,1.55635473,117000.0,116990.0,0.52165478]
["bitfinex","BTCUSD",1758053490711,1.55312473,117000.0,116990.0,0.52360478]
["bitfinex","BTCUSD",1758053490910,1.55312473,117000.0,116990.0,0.27801478]
["bitfinex","BTCUSD",1758053491109,1.55312473,117000.0,116990.0,0.54641478]
["bitfinex","BTCUSD",1758053491319,1.55312473,117000.0,116990.0,0.52352478]
["bitfinex","BTCUSD",1758053493058,1.55312473,117000.0,116990.0,1.02352478]
["bitfinex","BTCUSD",1758053493459,1.55312473,117000.0,116990.0,1.02153478]
["bitfinex","BTCUSD",1758053493890,1.55635473,117000.0,116990.0,0.75317478]
["bitfinex","BTCUSD",1758053494101,1.55635473,117000.0,116990.0,1.02153478]
["bitfinex","BTCUSD",1758053497083,1.55635473,117000.0,116990.0,0.52153478]
["bitfinex","BTCUSD",1758053498076,1.7272949,117000.0,116990.0,0.52149478]
["bitfinex","BTCUSD",1758053498370,1.7272949,117000.0,116990.0,0.25317478]
["bitfinex","BTCUSD",1758053498580,1.7272949,117000.0,116990.0,0.52149478]
["bitfinex","BTCUSD",1758053499154,1.7222949,117000.0,116990.0,0.52149478]
["bitfinex","BTCUSD",1758053499815,2.12431102,117000.0,116990.0,0.52149478]
["bitfinex","BTCUSD",1758053500359,2.12431102,117000.0,116990.0,0.25317478]
["bitfinex","BTCUSD",1758053500572,2.12431102,117000.0,116990.0,0.52149478]
["bitfinex","BTCUSD",1758053502217,2.12431102,117000.0,116990.0,1.02149478]
["bitfinex","BTCUSD",1758053502502,1.7222949,117000.0,116990.0,1.02149478]
["bitfinex","BTCUSD",1758053502703,2.12431102,117000.0,116990.0,1.02149478]
["bitfinex","BTCUSD",1758053503332,1.55135473,117000.0,116990.0,1.02149478]
["bitfinex","BTCUSD",1758053503537,1.95014085,117000.0,116990.0,1.02353478]
["bitfinex","BTCUSD",1758053503860,1.54812473,117000.0,116990.0,1.02353478]
["bitfinex","BTCUSD",1758053504548,1.52240473,117000.0,116990.0,1.4519409]
["bitfinex","BTCUSD",1758053504994,1.52240473,117000.0,116990.0,1.04992478]
["bitfinex","BTCUSD",1758053505183,1.54606473,117000.0,116990.0,1.04992478]
["bitfinex","BTCUSD",1758053505408,1.54816473,117000.0,116990.0,1.04992478]
["bitfinex","BTCUSD",1758053506079,1.54816473,117000.0,116990.0,1.04688478]
["bitfinex","BTCUSD",1758053507479,1.54816473,117000.0,116990.0,0.54688478]
["bitfinex","BTCUSD",1758053508911,1.54816473,117000.0,116990.0,0.54684478]
["bitfinex","BTCUSD",1758053509065,1.54816473,117000.0,116990.0,0.52349478]
["bitfinex","BTCUSD",1758053511647,1.54816473,117000.0,116990.0,0.54684478]
["bitfinex","BTCUSD",1758053511836,1.54816473,117000.0,116990.0,0.54884478]
["bitfinex","BTCUSD",1758053512212,1.54816473,117000.0,116990.0,1.04884478]
["bitfinex","BTCUSD",1758053516632,1.54816473,117000.0,116990.0,0.78056478]
["bitfinex","BTCUSD",1758053516861,1.54816473,117000.0,116990.0,1.02545478]
["bitfinex","BTCUSD",1758053517078,1.54816473,117000.0,116990.0,0.52341478]
["bitfinex","BTCUSD",1758053519293,1.54816473,117000.0,116990.0,0.52554478]
["bitfinex","BTCUSD",1758053523000,1.52240473,117000.0,116990.0,0.52554478]
["bitfinex","BTCUSD",1758053523258,1.52240473,117000.0,116990.0,0.55145478]
["bitfinex","BTCUSD",1758053523443,1.52439473,117000.0,116990.0,1.05145478]
["bitfinex","BTCUSD",1758053523658,1.52240473,117000.0,116990.0,1.05304478]
["bitfinex","BTCUSD",1758053524156,1.52240473,117000.0,116990.0,1.04992478]
["bitfinex","BTCUSD",1758053524157,1.54752473,117000.0,116990.0,1.04992478]
["bitfinex","BTCUSD",1758053524371,1.52240473,117000.0,116990.0,1.04992478]
["bitfinex","BTCUSD",1758053524581,1.52240473,117000.0,116990.0,1.05304478]
["bitfinex","BTCUSD",1758053525021,1.52240473,117000.0,116990.0,1.4550609]
["bitfinex","BTCUSD",1758053525398,1.52240473,117000.0,116990.0,1.05304478]
["bitfinex","BTCUSD",1758053525588,1.52240473,117000.0,116990.0,1.4550609]
["bitfinex","BTCUSD",1758053526254,1.52240473,117000.0,116990.0,0.9550609]
["bitfinex","BTCUSD",1758053526760,1.52240473,117000.0,116990.0,0.55304478]
["bitfinex","BTCUSD",1758053526980,1.52240473,117000.0,116990.0,0.9550609]
["bitfinex","BTCUSD",1758053527622,1.52240473,117000.0,116990.0,0.28480478]
["bitfinex","BTCUSD",1758053527781,1.52240473,117000.0,116990.0,0.9549809]
["bitfinex","BTCUSD",1758053530418,1.52240473,117000.0,116990.0,0.55296478]
["bitfinex","BTCUSD",1758053531000,1.52240473,117000.0,116990.0,0.9549809]
["bitfinex","BTCUSD",1758053531538,1.52240473,117000.0,116990.0,1.4549809]
["bitfinex","BTCUSD",1758053532010,1.52240473,117000.0,116990.0,1.4549409]
["bitfinex","BTCUSD",1758053536296,1.52240473,117000.0,116990.0,0.9549409]
["bitfinex","BTCUSD",1758053538251,1.52240473,117000.0,116990.0,1.0362519]
["bitfinex","BTCUSD",1758053540318,1.52240473,117000.0,116990.0,0.63423578]
["bitfinex","BTCUSD",1758053540531,1.52240473,117000.0,116990.0,1.0362519]
["bitfinex","BTCUSD",1758053540962,1.52240473,117000.0,116990.0,0.7681319]
["bitfinex","BTCUSD",1758053541161,1.52240473,117000.0,116990.0,1.2681319]
["bitfinex","BTCUSD",1758053541387,1.52240473,117000.0,116990.0,1.5362119]
["bitfinex","BTCUSD",1758053541593,1.54752473,117000.0,116990.0,1.5362119]
["bitfinex","BTCUSD",1758053542232,1.52240473,117000.0,116990.0,1.5362119]
["bitfinex","BTCUSD",1758053545421,1.52240473,117000.0,116990.0,1.13419578]
["bitfinex","BTCUSD",1758053545625,1.52240473,117000.0,116990.0,1.5362119]
["bitfinex","BTCUSD",1758053546181,1.52240473,117000.0,116990.0,1.0362119]
["bitfinex","BTCUSD",1758053547646,1.52446473,117000.0,116990.0,1.0362119]
["bitfinex","BTCUSD",1758053547787,1.54752473,117000.0,116990.0,1.0362119]
["bitfinex","BTCUSD",1758053548225,1.52240473,117000.0,116990.0,1.0362119]
["bitfinex","BTCUSD",1758053549914,1.52446473,117000.0,116990.0,1.0087119]
["bitfinex","BTCUSD",1758053550056,1.54752473,117000.0,116990.0,1.0065819]
["bitfinex","BTCUSD",1758053550263,1.55068473,117000.0,116990.0,1.0065819]
["bitfinex","BTCUSD",1758053550493,1.54752473,117000.0,116990.0,1.03226245]
["bitfinex","BTCUSD",1758053550701,1.54752473,117000.0,116990.0,1.03439245]
["bitfinex","BTCUSD",1758053551273,1.54752473,117000.0,116990.0,1.53439245]
["bitfinex","BTCUSD",1758053551678,1.54752473,117000.0,116990.0,1.55877245]
["bitfinex","BTCUSD",1758053552056,1.52446473,117000.0,116990.0,1.55877245]
["bitfinex","BTCUSD",1758053552262,1.52446473,117000.0,116990.0,1.56189245]
["bitfinex","BTCUSD",1758053552503,1.54752473,117000.0,116990.0,1.56189245]
["bitfinex","BTCUSD",1758053552848,1.54752473,117000.0,116990.0,1.53439245]
["bitfinex","BTCUSD",1758053553332,1.54752473,117000.0,116990.0,1.13237633]
["bitfinex","BTCUSD",1758053553512,1.54752473,117000.0,116990.0,1.53439245]
["bitfinex","BTCUSD",1758053553827,1.54752473,117000.0,116990.0,1.55761245]
["bitfinex","BTCUSD",1758053554768,1.52762473,117000.0,116990.0,0.86216633]
["bitfinex","BTCUSD",1758053554953,1.55071473,117000.0,116990.0,1.13016633]
["bitfinex","BTCUSD",1758053555161,1.55071473,117000.0,116990.0,1.53218245]
["bitfinex","BTCUSD",1758053555931,1.54755473,117000.0,116990.0,1.53424245]
["bitfinex","BTCUSD",1758053556371,1.54755473,117000.0,116990.0,1.03424245]
["bitfinex","BTCUSD",1758053556775,1.54755473,117000.0,116990.0,1.05746245]
["bitfinex","BTCUSD",1758053557946,1.54755473,117000.0,116990.0,1.05546245]
["bitfinex","BTCUSD",1758053559881,1.54755473,117000.0,116990.0,1.01073379]
["bitfinex","BTCUSD",1758053561309,1.54755473,117000.0,116990.0,1.51073379]
["bitfinex","BTCUSD",1758053561738,1.54755473,117000.0,116990.0,1.51368379]
["bitfinex","BTCUSD",1758053562694,1.52446473,117000.0,116990.0,1.51368379]
["bitfinex","BTCUSD",1758053563543,1.52240473,117000.0,116990.0,1.51368379]
["bitfinex","BTCUSD",1758053566180,1.52240473,117000.0,116990.0,1.01368379]
["bitfinex","BTCUSD",1758053568172,1.54549473,117000.0,116990.0,1.01368379]
["bitfinex","BTCUSD",1758053568391,1.52240473,117000.0,116990.0,1.01368379]
["bitfinex","BTCUSD",1758053571255,1.52240473,117000.0,116990.0,1.51368379]
["bitfinex","BTCUSD",1758053574094,1.52452473,117000.0,116990.0,1.51368379]
["bitfinex","BTCUSD",1758053574297,1.54710473,117000.0,116990.0,1.51368379]
["bitfinex","BTCUSD",1758053575211,1.54498473,117000.0,116990.0,1.51368379]
["bitfinex","BTCUSD",1758053575446,1.52240473,117000.0,116990.0,1.51368379]
["bitfinex","BTCUSD",1758053575912,1.52452473,117000.0,116990.0,0.88544633]
["bitfinex","BTCUSD",1758053576147,1.54710473,117000.0,116990.0,1.15332633]
["bitfinex","BTCUSD",1758053576377,1.54710473,117000.0,116990.0,1.01061379]
["bitfinex","BTCUSD",1758053578434,1.54710473,117000.0,116990.0,1.01375379]
["bitfinex","BTCUSD",1758053579666,1.54710473,117000.0,116990.0,0.98739379]
["bitfinex","BTCUSD",1758053579881,1.54710473,117000.0,116990.0,0.62804633]
["bitfinex","BTCUSD",1758053580021,1.54710473,117000.0,116990.0,0.98734379]
["bitfinex","BTCUSD",1758053580781,1.54710473,117000.0,116990.0,1.01444379]
["bitfinex","BTCUSD",1758053580980,1.54710473,117000.0,116990.0,1.01130379]
["bitfinex","BTCUSD",1758053581384,1.54710473,117000.0,116990.0,1.01444379]
["bitfinex","BTCUSD",1758053581671,1.52240473,117000.0,116990.0,1.51444379]
["bitfinex","BTCUSD",1758053583143,1.54498473,117000.0,116990.0,1.51444379]
["bitfinex","BTCUSD",1758053583334,1.54710473,117000.0,116990.0,1.51130379]
["bitfinex","BTCUSD",1758053586242,1.54710473,117000.0,116990.0,1.01130379]
["bitfinex","BTCUSD",1758053586440,1.54498473,117000.0,116990.0,1.01443379]
["bitfinex","BTCUSD",1758053586827,1.52240473,117000.0,116990.0,1.01443379]
["bitfinex","BTCUSD",1758053587851,1.54756473,117000.0,116990.0,1.01443379]
["bitfinex","BTCUSD",1758053588642,1.52240473,117000.0,116990.0,0.99047379]
["bitfinex","BTCUSD",1758053588857,1.52240473,117000.0,116990.0,1.01439379]
["bitfinex","BTCUSD",1758053591523,1.52240473,117000.0,116990.0,1.51439379]
["bitfinex","BTCUSD",1758053593245,1.52240473,117000.0,116990.0,1.51427379]
["bitfinex","BTCUSD",1758053593419,1.54561473,117000.0,116990.0,1.51427379]
["bitfinex","BTCUSD",1758053593845,1.54756473,117000.0,116990.0,1.51427379]
["bitfinex","BTCUSD",1758053594042,1.54756473,117000.0,116990.0,1.24651379]
["bitfinex","BTCUSD",1758053594242,1.54756473,117000.0,116990.0,1.51427379]
["bitfinex","BTCUSD",1758053594542,1.52240473,117000.0,116990.0,1.51427379]
["bitfinex","BTCUSD",1758053596189,1.52435473,117000.0,116990.0,1.24651379]
["bitfinex","BTCUSD",1758053596424,1.54756473,117000.0,116990.0,1.51427379]
["bitfinex","BTCUSD",1758053596614,1.54756473,117000.0,116990.0,1.01427379]
["bitfinex","BTCUSD",1758053596839,1.52435473,117000.0,116990.0,1.01427379]
["bitfinex","BTCUSD",1758053597056,1.52435473,117000.0,116990.0,0.74651379]
["bitfinex","BTCUSD",1758053597269,1.52435473,117000.0,116990.0,1.01427379]
["bitfinex","BTCUSD",1758053597408,1.52435473,117000.0,116990.0,0.74338379]
["bitfinex","BTCUSD",1758053597628,1.54756473,117000.0,116990.0,0.65385633]
["bitfinex","BTCUSD",1758053597832,1.54561473,117000.0,116990.0,1.01427379]
["bitfinex","BTCUSD",1758053598654,1.54756473,117000.0,116990.0,0.74338379]
["bitfinex","BTCUSD",1758053598935,1.54756473,117000.0,116990.0,1.01110379]
["bitfinex","BTCUSD",1758053599198,1.52435473,117000.0,116990.0,0.62788633]
["bitfinex","BTCUSD",1758053599400,1.7214649,117000.0,116990.0,0.18921155]
["bitfinex","BTCUSD",1758053599636,1.7214649,117000.0,116990.0,0.62788633]
["bitfinex","BTCUSD",1758053601487,1.7214649,117000.0,116990.0,1.12788633]
["bitfinex","BTCUSD",1758053602885,1.7214649,117000.0,116990.0,0.95693155]
["bitfinex","BTCUSD",1758053603231,1.7214649,117000.0,116990.0,1.12788633]
["bitfinex","BTCUSD",1758053603642,1.7214649,117000.0,116990.0,1.10220578]
["bitfinex","BTCUSD",1758053604288,1.7214649,117000.0,116990.0,0.931251]
["bitfinex","BTCUSD",1758053604494,1.7214649,117000.0,116990.0,1.10220578]
["bitfinex","BTCUSD",1758053604719,1.7214649,117000.0,116990.0,0.931251]
["bitfinex","BTCUSD",1758053605143,1.7214649,117000.0,116990.0,1.10220578]
["bitfinex","BTCUSD",1758053605817,1.7214649,117000.0,116990.0,0.83448578]
["bitfinex","BTCUSD",1758053606110,2.07875236,117000.0,116990.0,0.931251]
["bitfinex","BTCUSD",1758053606318,2.53093983,117000.0,116990.0,0.931251]
["bitfinex","BTCUSD",1758053606522,2.53093983,117000.0,116990.0,0.081411]
["bitfinex","BTCUSD",1758053606741,2.53093983,117000.0,116990.0,0.349131]
["bitfinex","BTCUSD",1758053607979,2.17365237,117000.0,116990.0,0.349131]
["bitfinex","BTCUSD",1758053608185,2.53093983,117000.0,116990.0,0.349131]
["bitfinex","BTCUSD",1758053608405,2.53093983,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053609933,2.44443838,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053610095,2.46045294,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053610341,2.44443838,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053614474,2.08715092,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053614700,2.44443838,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053615276,2.50147045,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053617069,2.08715092,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053619369,2.44443838,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053619995,2.48923603,117000.0,116990.0,0.349031]
["bitfinex","BTCUSD",1758053626538,2.48923603,117000.0,116990.0,0.34888925]
["bitfinex","BTCUSD",1758053626990,2.48923603,117000.0,116990.0,0.34840325]
["bitfinex","BTCUSD",1758053627533,2.57573748,117000.0,116990.0,0.34637825]
["bitfinex","BTCUSD",1758053627819,2.57573748,117000.0,116990.0,0.34556825]
["bitfinex","BTCUSD",1758053628443,2.57573748,117000.0,116990.0,0.34455575]
["bitfinex","BTCUSD",1758053629001,2.57573748,117000.0,116990.0,0.34394825]
["bitfinex","BTCUSD",1758053629958,2.57573748,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053630211,2.57573748,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053630859,2.48923603,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053632702,2.48923603,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053632915,2.48923603,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053633919,2.08715092,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053634145,2.50525675,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053634371,2.5917582,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053634608,2.5917582,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053635311,2.67825965,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053635568,3.08034476,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053635792,2.67825965,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053640482,2.66223893,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053640725,2.67826995,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053641501,2.67826934,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053645461,2.67826752,117000.0,116990.0,0.34390825]
["bitfinex","BTCUSD",1758053653459,2.70841942,117000.0,116990.0,0.34382825]
["bitfinex","BTCUSD",1758053659169,2.70842023,117000.0,116990.0,0.34382825]
["bitfinex","BTCUSD",1758053673109,2.70842023,117000.0,116990.0,0.34374825]
["bitfinex","BTCUSD",1758053677075,2.07506032,117000.0,116990.0,0.37203825]
["bitfinex","BTCUSD",1758053677343,1.88809075,117000.0,116990.0,0.37203825]
["bitfinex","BTCUSD",1758053677546,1.88809075,117000.0,116990.0,0.94507814]
["bitfinex","BTCUSD",1758053677747,1.54809075,117000.0,116990.0,0.94507814]
["bitfinex","BTCUSD",1758053678845,1.54809075,117000.0,116990.0,0.54299303]
["bitfinex","BTCUSD",1758053679104,1.71903092,117000.0,116990.0,0.94517814]
["bitfinex","BTCUSD",1758053679315,1.54809075,117000.0,116990.0,0.94517814]
["bitfinex","BTCUSD",1758053679734,1.54809075,117000.0,116990.0,0.90039889]
["bitfinex","BTCUSD",1758053679982,1.54809075,117000.0,116990.0,0.54309303]
["bitfinex","BTCUSD",1758053681545,1.54809075,117000.0,116990.0,0.62521303]
["bitfinex","BTCUSD",1758053686373,1.52240473,117000.0,116990.0,0.62521303]
["bitfinex","BTCUSD",1758053686841,1.52240473,117000.0,116990.0,0.65089729]
["bitfinex","BTCUSD",1758053687077,1.52240473,117000.0,116990.0,0.62521303]
["bitfinex","BTCUSD",1758053690549,1.52240473,117000.0,116990.0,0.62513303]
["bitfinex","BTCUSD",1758053692432,1.52240473,117000.0,116990.0,0.98243889]
["bitfinex","BTCUSD",1758053694674,1.52240473,117000.0,116990.0,1.00812273]
["bitfinex","BTCUSD",1758053694862,1.52240473,117000.0,116990.0,1.00808273]
["bitfinex","BTCUSD",1758053695246,1.52240473,117000.0,116990.0,0.74068273]
["bitfinex","BTCUSD",1758053695627,1.52240473,117000.0,116990.0,1.00808273]
["bitfinex","BTCUSD",1758053697806,1.52240473,117000.0,116990.0,0.74068273]
["bitfinex","BTCUSD",1758053698034,1.52240473,117000.0,116990.0,1.00808273]
["bitfinex","BTCUSD",1758053698208,1.52240473,117000.0,116990.0,0.82718418]
["bitfinex","BTCUSD",1758053698437,1.52240473,117000.0,116990.0,1.09458418]
["bitfinex","BTCUSD",1758053699907,1.52240473,117000.0,116990.0,0.82718418]
["bitfinex","BTCUSD",1758053700062,1.52240473,117000.0,116990.0,1.09458418]
["bitfinex","BTCUSD",1758053705234,1.52240473,117000.0,116990.0,0.82718418]
["bitfinex","BTCUSD",1758053705462,1.52240473,117000.0,116990.0,1.09458418]
["bitfinex","BTCUSD",1758053707004,1.52240473,117000.0,116990.0,1.59458418]
["bitfinex","BTCUSD",1758053711501,1.52240473,117000.0,116990.0,1.09458418]
["bitfinex","BTCUSD",1758053716840,1.52240473,117000.0,116990.0,1.59458418]
["bitfinex","BTCUSD",1758053719730,1.52190473,117000.0,116990.0,1.59458418]
["bitfinex","BTCUSD",1758053721649,1.52190473,117000.0,116990.0,1.09458418]
["bitfinex","BTCUSD",1758053723363,1.52190473,117000.0,116990.0,0.73727832]
["bitfinex","BTCUSD",1758053723579,1.52190473,117000.0,116990.0,1.09458418]
["bitfinex","BTCUSD",1758053725139,1.52190473,117000.0,116990.0,0.82718418]
["bitfinex","BTCUSD",1758053725320,1.52190473,117000.0,116990.0,1.09454418]
["bitfinex","BTCUSD",1758053726919,1.52190473,117000.0,116990.0,1.59454418]
["bitfinex","BTCUSD",1758053727978,1.52190473,117000.0,116990.0,1.23719832]
["bitfinex","BTCUSD",1758053728203,1.52190473,117000.0,116990.0,1.59450418]
["bitfinex","BTCUSD",1758053728511,1.52190473,117000.0,116990.0,0.94664832]
["bitfinex","BTCUSD",1758053728723,1.52396473,117000.0,116990.0,1.12240687]
["bitfinex","BTCUSD",1758053728934,1.54876473,117000.0,116990.0,1.12437687]
["bitfinex","BTCUSD",1758053729385,1.54876473,117000.0,116990.0,1.14791687]
["bitfinex","BTCUSD",1758053730653,1.54876473,117000.0,116990.0,1.12536303]
["bitfinex","BTCUSD",1758053730858,1.54670473,117000.0,116990.0,1.12536303]
["bitfinex","BTCUSD",1758053731678,1.54670473,117000.0,116990.0,0.62536303]
["bitfinex","BTCUSD",1758053732752,1.54670473,117000.0,116990.0,0.35804303]
["bitfinex","BTCUSD",1758053732989,1.54670473,117000.0,116990.0,0.62540303]
["bitfinex","BTCUSD",1758053733229,1.54670473,117000.0,116990.0,0.98270889]
["bitfinex","BTCUSD",1758053734114,1.54882473,117000.0,116990.0,0.98270889]
["bitfinex","BTCUSD",1758053736370,1.54670473,117000.0,116990.0,0.98270889]
["bitfinex","BTCUSD",1758053736598,1.54882473,117000.0,116990.0,0.62540303]
["bitfinex","BTCUSD",1758053736858,1.54882473,117000.0,116990.0,1.48270889]
["bitfinex","BTCUSD",1758053738804,1.54882473,117000.0,116990.0,1.12227303]
["bitfinex","BTCUSD",1758053738986,1.54882473,117000.0,116990.0,1.47957889]
["bitfinex","BTCUSD",1758053739237,1.54882473,117000.0,116990.0,1.48275889]
["bitfinex","BTCUSD",1758053740427,1.54670473,117000.0,116990.0,1.48275889]
["bitfinex","BTCUSD",1758053740688,1.52190473,117000.0,116990.0,1.48275889]
["bitfinex","BTCUSD",1758053741834,1.52190473,117000.0,116990.0,1.02739888]
["bitfinex","BTCUSD",1758053742734,1.52190473,117000.0,116990.0,0.76003888]
["bitfinex","BTCUSD",1758053742926,1.55115473,117000.0,116990.0,0.99870888]
["bitfinex","BTCUSD",1758053743280,1.54813473,117000.0,116990.0,1.00076888]
["bitfinex","BTCUSD",1758053743814,1.54813473,117000.0,116990.0,1.02867888]
["bitfinex","BTCUSD",1758053745805,1.52190473,117000.0,116990.0,1.02867888]
["bitfinex","BTCUSD",1758053746250,1.54813473,117000.0,116990.0,0.32940303]
["bitfinex","BTCUSD",1758053746425,1.55115473,117000.0,116990.0,1.49870888]
["bitfinex","BTCUSD",1758053747220,1.54813473,117000.0,116990.0,1.49870888]
["bitfinex","BTCUSD",1758053747574,1.54813473,117000.0,116990.0,1.50076888]
["bitfinex","BTCUSD",1758053748907,1.54763473,117000.0,116990.0,1.50076888]
["bitfinex","BTCUSD",1758053749908,1.54551473,117000.0,116990.0,1.52867888]
["bitfinex","BTCUSD",1758053750390,1.54763473,117000.0,116990.0,1.52867888]
["bitfinex","BTCUSD",1758053751037,1.52140473,117000.0,116990.0,1.52867888]
["bitfinex","BTCUSD",1758053751790,1.52140473,117000.0,116990.0,0.62673303]
["bitfinex","BTCUSD",1758053751946,1.52140473,117000.0,116990.0,1.02867888]
["bitfinex","BTCUSD",1758053756614,1.52140473,117000.0,116990.0,1.52867888]
["bitfinex","BTCUSD",1758053758092,1.52140473,117000.0,116990.0,1.52863888]
["bitfinex","BTCUSD",1758053761851,1.52140473,117000.0,116990.0,1.02863888]
["bitfinex","BTCUSD",1758053762063,1.54825473,117000.0,116990.0,1.00072888]
["bitfinex","BTCUSD",1758053762313,1.54825473,117000.0,116990.0,1.02353888]
["bitfinex","BTCUSD",1758053762500,1.54825473,117000.0,116990.0,1.02657888]
["bitfinex","BTCUSD",1758053762832,1.54623473,117000.0,116990.0,1.02657888]
["bitfinex","BTCUSD",1758053763908,1.54833473,117000.0,116990.0,1.02353888]
["bitfinex","BTCUSD",1758053764360,1.54833473,117000.0,116990.0,1.00072888]
["bitfinex","BTCUSD",1758053764803,1.54833473,117000.0,116990.0,0.73340888]
["bitfinex","BTCUSD",1758053765051,1.54833473,117000.0,116990.0,1.00072888]
["bitfinex","BTCUSD",1758053765481,1.54833473,117000.0,116990.0,1.02454888]
["bitfinex","BTCUSD",1758053766092,1.54833473,117000.0,116990.0,1.00076888]
["bitfinex","BTCUSD",1758053766878,1.54833473,117000.0,116990.0,1.50076888]
["bitfinex","BTCUSD",1758053767483,1.54833473,117000.0,116990.0,1.52458888]
["bitfinex","BTCUSD",1758053767683,1.54833473,117000.0,116990.0,1.52781888]
["bitfinex","BTCUSD",1758053768462,1.52140473,117000.0,116990.0,1.52781888]
["bitfinex","BTCUSD",1758053771735,1.52140473,117000.0,116990.0,1.02781888]
["bitfinex","BTCUSD",1758053772368,1.52140473,117000.0,116990.0,1.02777888]
["bitfinex","BTCUSD",1758053772576,1.54737473,117000.0,116990.0,0.76045888]
["bitfinex","BTCUSD",1758053772778,1.54737473,117000.0,116990.0,0.62260303]
["bitfinex","BTCUSD",1758053772989,1.54737473,117000.0,116990.0,1.02454888]
["bitfinex","BTCUSD",1758053773200,1.54737473,117000.0,116990.0,1.02777888]
["bitfinex","BTCUSD",1758053773614,1.52350473,117000.0,116990.0,0.99866888]
["bitfinex","BTCUSD",1758053773837,1.55058473,117000.0,116990.0,0.99866888]
["bitfinex","BTCUSD",1758053774264,1.55058473,117000.0,116990.0,0.73134888]
["bitfinex","BTCUSD",1758053774418,1.55058473,117000.0,116990.0,0.99866888]
["bitfinex","BTCUSD",1758053775499,1.55058473,117000.0,116990.0,0.73134888]
["bitfinex","BTCUSD",1758053775627,1.55058473,117000.0,116990.0,0.99866888]
["bitfinex","BTCUSD",1758053775848,1.54737473,117000.0,116990.0,0.99866888]
["bitfinex","BTCUSD",1758053776081,1.55058473,117000.0,116990.0,0.59672303]
["bitfinex","BTCUSD",1758053776288,1.55058473,117000.0,116990.0,0.99866888]
["bitfinex","BTCUSD",1758053776488,1.55058473,117000.0,116990.0,1.49866888]
["bitfinex","BTCUSD",1758053778267,1.54737473,117000.0,116990.0,1.49866888]
["bitfinex","BTCUSD",1758053778501,1.54737473,117000.0,116990.0,1.52769888]
["bitfinex","BTCUSD",1758053779487,2.09960075,117000.0,116990.0,0.74728303]
["bitfinex","BTCUSD",1758053779726,2.12347075,117000.0,116990.0,0.84364825]
["bitfinex","BTCUSD",1758053779981,2.23565818,117000.0,116990.0,0.84364825]
["bitfinex","BTCUSD",1758053781356,2.23565818,117000.0,116990.0,0.57632825]
["bitfinex","BTCUSD",1758053781582,2.23565818,117000.0,116990.0,0.34364825]
["bitfinex","BTCUSD",1758053781912,2.62342547,117000.0,116990.0,0.07632825]
["bitfinex","BTCUSD",1758053782158,2.89074547,117000.0,116990.0,0.34364825]
["bitfinex","BTCUSD",1758053782438,1.54709071,117000.0,116990.0,1.73868618]
["bitfinex","BTCUSD",1758053782661,1.54709071,117000.0,116990.0,1.36056033]
["bitfinex","BTCUSD",1758053782849,1.54709071,117000.0,116990.0,1.38623949]
["bitfinex","BTCUSD",1758053783159,1.54709071,117000.0,116990.0,1.38613949]
["bitfinex","BTCUSD",1758053783610,1.54709071,117000.0,116990.0,1.38617949]
["bitfinex","BTCUSD",1758053784980,1.52140473,117000.0,116990.0,1.38617949]
["bitfinex","BTCUSD",1758053785895,1.52140473,117000.0,116990.0,1.38627949]
["bitfinex","BTCUSD",1758053786648,1.52140473,117000.0,116990.0,1.88627949]
["bitfinex","BTCUSD",1758053791002,1.52140473,117000.0,116990.0,1.86060033]
["bitfinex","BTCUSD",1758053791521,1.52140473,117000.0,116990.0,1.93583731]
["bitfinex","BTCUSD",1758053791747,1.52140473,117000.0,116990.0,1.36060033]
["bitfinex","BTCUSD",1758053793324,1.52140473,117000.0,116990.0,1.44272033]
["bitfinex","BTCUSD",1758053796809,1.52140473,117000.0,116990.0,1.94272033]
["bitfinex","BTCUSD",1758053797199,1.52140473,117000.0,116990.0,2.34466618]
["bitfinex","BTCUSD",1758053798352,1.52140473,117000.0,116990.0,2.34462618]
["bitfinex","BTCUSD",1758053800675,1.52140473,117000.0,116990.0,2.07730618]
["bitfinex","BTCUSD",1758053800916,1.52140473,117000.0,116990.0,2.34462618]
["bitfinex","BTCUSD",1758053801534,1.52140473,117000.0,116990.0,2.07730618]
["bitfinex","BTCUSD",1758053801731,1.52140473,117000.0,116990.0,2.34462618]
["bitfinex","BTCUSD",1758053802134,1.52140473,117000.0,116990.0,1.44268033]
["bitfinex","BTCUSD",1758053803830,1.52140473,117000.0,116990.0,1.39794672]
["bitfinex","BTCUSD",1758053804601,1.52140473,117000.0,116990.0,1.04073448]
["bitfinex","BTCUSD",1758053806653,1.52140473,117000.0,116990.0,1.54073448]
["bitfinex","BTCUSD",1758053812957,1.52140473,117000.0,116990.0,1.04073448]
["bitfinex","BTCUSD",1758053814241,1.52140473,117000.0,116990.0,0.77341448]
["bitfinex","BTCUSD",1758053814422,1.52140473,117000.0,116990.0,0.95345303]
["bitfinex","BTCUSD",1758053815911,1.52659473,117000.0,116990.0,0.48692825]
["bitfinex","BTCUSD",1758053816119,1.7207649,117000.0,116990.0,0.34360825]
["bitfinex","BTCUSD",1758053817197,2.14726635,117000.0,116990.0,0.07632825]
["bitfinex","BTCUSD",1758053817414,2.59098004,117000.0,116990.0,0.34360825]
["bitfinex","BTCUSD",1758053817629,2.2337678,117000.0,116990.0,0.84360825]
["bitfinex","BTCUSD",1758053819372,2.14726635,117000.0,116990.0,1.01446303]
["bitfinex","BTCUSD",1758053819605,2.14726635,117000.0,116990.0,0.84350825]
["bitfinex","BTCUSD",1758053821462,2.14726635,117000.0,116990.0,1.01446303]
["bitfinex","BTCUSD",1758053821935,2.14726635,117000.0,116990.0,0.51446303]
["bitfinex","BTCUSD",1758053826768,2.14726635,117000.0,116990.0,0.34350825]
["bitfinex","BTCUSD",1758053827349,2.14726635,117000.0,116990.0,0.84350825]
["bitfinex","BTCUSD",1758053828437,2.14726635,117000.0,116990.0,1.01446303]
["bitfinex","BTCUSD",1758053828676,2.14726635,117000.0,116990.0,0.34350825]
["bitfinex","BTCUSD",1758053829666,2.14726635,117000.0,116990.0,0.51446303]
["bitfinex","BTCUSD",1758053830065,2.14726635,117000.0,116990.0,0.34350825]
["bitfinex","BTCUSD",1758053830297,2.14726635,117000.0,116990.0,0.51446303]
["bitfinex","BTCUSD",1758053830658,2.14726635,117000.0,116990.0,0.34350825]
["bitfinex","BTCUSD",1758053832272,2.14726635,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053832491,2.88845194,117000.0,116990.0,0.34354825]
["bitfinex","BTCUSD",1758053832700,2.88845194,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053839265,2.5312397,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053839468,2.88845194,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053839745,2.44473825,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053839965,2.41458635,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053841388,2.43058638,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053841863,2.78779862,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053842012,2.77179859,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053842214,2.78780228,117000.0,116990.0,0.07622825]
["bitfinex","BTCUSD",1758053843633,2.13688004,117000.0,116990.0,0.24718303]
["bitfinex","BTCUSD",1758053843791,2.16164004,117000.0,116990.0,0.24718303]
["bitfinex","BTCUSD",1758053844214,2.16461004,117000.0,116990.0,0.24718303]
["bitfinex","BTCUSD",1758053846196,2.14860635,117000.0,116990.0,0.24718303]
["bitfinex","BTCUSD",1758053846410,2.14860635,117000.0,116990.0,0.24929303]
["bitfinex","BTCUSD",1758053846411,1.87946187,117000.0,116990.0,0.24929303]
["bitfinex","BTCUSD",1758053846629,1.53946187,117000.0,116990.0,0.54373303]
["bitfinex","BTCUSD",1758053846775,1.52343473,117000.0,116990.0,0.54373303]
["bitfinex","BTCUSD",1758053846974,1.52343473,117000.0,116990.0,0.51982303]
["bitfinex","BTCUSD",1758053847187,1.52140473,117000.0,116990.0,0.54373303]
["bitfinex","BTCUSD",1758053847976,1.52140473,117000.0,116990.0,0.54383303]
["bitfinex","BTCUSD",1758053849418,1.54616473,117000.0,116990.0,0.54383303]
["bitfinex","BTCUSD",1758053849611,1.54825473,117000.0,116990.0,0.54383303]
["bitfinex","BTCUSD",1758053850237,1.54825473,117000.0,116990.0,0.54062303]
["bitfinex","BTCUSD",1758053850424,1.7191949,117000.0,116990.0,0.54062303]
["bitfinex","BTCUSD",1758053851535,1.7191949,117000.0,116990.0,0.27330303]
["bitfinex","BTCUSD",1758053851750,1.7191949,117000.0,116990.0,0.51671303]
["bitfinex","BTCUSD",1758053853313,1.7191949,117000.0,116990.0,0.51460303]
["bitfinex","BTCUSD",1758053853549,1.54825473,117000.0,116990.0,0.51671303]
["bitfinex","BTCUSD",1758053853757,1.52140473,117000.0,116990.0,0.54279303]
["bitfinex","BTCUSD",1758053854857,1.6923449,117000.0,116990.0,0.27547303]
["bitfinex","BTCUSD",1758053855082,1.7173549,117000.0,116990.0,0.54279303]
["bitfinex","BTCUSD",1758053855301,1.7173549,117000.0,116990.0,0.53959303]
["bitfinex","BTCUSD",1758053855762,1.54641473,117000.0,116990.0,0.89680527]
["bitfinex","BTCUSD",1758053855963,1.5213449,117000.0,116990.0,0.90000527]
["bitfinex","BTCUSD",1758053856399,1.5213449,117000.0,116990.0,0.54279303]
["bitfinex","BTCUSD",1758053858381,1.5443649,117000.0,116990.0,0.54279303]
["bitfinex","BTCUSD",1758053858763,1.71729507,117000.0,116990.0,0.53959303]
["bitfinex","BTCUSD",1758053858967,1.71729507,117000.0,116990.0,0.51671303]
["bitfinex","BTCUSD",1758053859559,1.5463549,117000.0,116990.0,0.51671303]
["bitfinex","BTCUSD",1758053859759,1.5463549,117000.0,116990.0,0.54279303]
["bitfinex","BTCUSD",1758053859963,1.5213449,117000.0,116990.0,0.90000527]
["bitfinex","BTCUSD",1758053864005,1.5213449,117000.0,116990.0,0.9447232]
["bitfinex","BTCUSD",1758053864948,1.5213449,117000.0,116990.0,0.6774032]
["bitfinex","BTCUSD",1758053865133,1.5213449,117000.0,116990.0,0.9446832]
["bitfinex","BTCUSD",1758053865914,1.5213449,117000.0,116990.0,1.0268032]
["bitfinex","BTCUSD",1758053873954,1.5213449,117000.0,116990.0,1.5268032]
["bitfinex","BTCUSD",1758053878655,1.5213449,117000.0,116990.0,1.2595232]
["bitfinex","BTCUSD",1758053878887,1.5213449,117000.0,116990.0,1.5268032]
["bitfinex","BTCUSD",1758053879099,1.5213449,117000.0,116990.0,1.5068032]
["bitfinex","BTCUSD",1758053882294,1.5213449,117000.0,116990.0,1.0068032]
["bitfinex","BTCUSD",1758053884289,1.5213449,117000.0,116990.0,1.0067632]
["bitfinex","BTCUSD",1758053884624,1.5213449,117000.0,116990.0,0.33759303]
["bitfinex","BTCUSD",1758053884816,1.5213449,117000.0,116990.0,0.60483303]
["bitfinex","BTCUSD",1758053885044,1.5213449,117000.0,116990.0,1.0067632]
["bitfinex","BTCUSD",1758053885237,1.5213449,117000.0,116990.0,0.9246432]
["bitfinex","BTCUSD",1758053887031,1.5213449,117000.0,116990.0,1.4246432]
["bitfinex","BTCUSD",1758053887991,1.5213449,117000.0,116990.0,1.1574032]
["bitfinex","BTCUSD",1758053888200,1.5213449,117000.0,116990.0,1.4246432]
["bitfinex","BTCUSD",1758053891648,1.5213449,117000.0,116990.0,0.9246432]
["bitfinex","BTCUSD",1758053893875,1.5213449,117000.0,116990.0,0.52271303]
["bitfinex","BTCUSD",1758053894094,1.5213449,117000.0,116990.0,0.9246432]
["bitfinex","BTCUSD",1758053897676,1.5213449,117000.0,116990.0,1.1574032]
["bitfinex","BTCUSD",1758053897874,1.5213449,117000.0,116990.0,1.4246432]
["bitfinex","BTCUSD",1758053899329,1.5213449,117000.0,116990.0,1.1574032]
["bitfinex","BTCUSD",1758053899536,1.5213449,117000.0,116990.0,1.5067632]
["bitfinex","BTCUSD",1758053900683,1.5213449,117000.0,116990.0,1.2395232]
["bitfinex","BTCUSD",1758053900822,1.5213449,117000.0,116990.0,1.5067232]
["bitfinex","BTCUSD",1758053901914,1.5213449,117000.0,116990.0,1.0067232]
["bitfinex","BTCUSD",1758053902468,1.5203449,117000.0,116990.0,1.0067232]
["bitfinex","BTCUSD",1758053906798,1.5203449,117000.0,116990.0,1.5067232]
["bitfinex","BTCUSD",1758053909372,1.5203449,117000.0,116990.0,1.2395232]
["bitfinex","BTCUSD",1758053909576,1.5203449,117000.0,116990.0,1.5067232]
["bitfinex","BTCUSD",1758053909781,1.5203449,117000.0,116990.0,1.10479303]
["bitfinex","BTCUSD",1758053909987,1.5203449,117000.0,116990.0,1.5067232]
["bitfinex","BTCUSD",1758053910613,1.5203449,117000.0,116990.0,0.83759303]
["bitfinex","BTCUSD",1758053910822,1.5203449,117000.0,116990.0,1.10479303]
["bitfinex","BTCUSD",1758053911031,1.5203449,117000.0,116990.0,1.5067232]
["bitfinex","BTCUSD",1758053911839,1.5203449,117000.0,116990.0,1.0067232]
["bitfinex","BTCUSD",1758053915361,1.5203449,117000.0,116990.0,0.9838432]
["bitfinex","BTCUSD",1758053915569,1.5203449,117000.0,116990.0,1.0071932]
["bitfinex","BTCUSD",1758053916128,1.5441149,117000.0,116990.0,1.0071932]
["bitfinex","BTCUSD",1758053916763,1.5441149,117000.0,116990.0,0.60526303]
["bitfinex","BTCUSD",1758053916966,1.5441149,117000.0,116990.0,1.0071932]
["bitfinex","BTCUSD",1758053917601,1.5441149,117000.0,116990.0,1.5071932]
["bitfinex","BTCUSD",1758053919822,1.5461649,117000.0,116990.0,1.5071932]
["bitfinex","BTCUSD",1758053921120,1.5223949,117000.0,116990.0,1.5071932]
["bitfinex","BTCUSD",1758053921555,1.5203449,117000.0,116990.0,1.5071932]
["bitfinex","BTCUSD",1758053921760,1.5203449,117000.0,116990.0,1.0071932]
["bitfinex","BTCUSD",1758053923842,1.5203449,117000.0,116990.0,0.96256045]
["bitfinex","BTCUSD",1758053926837,1.5203449,117000.0,116990.0,1.0490619]
["bitfinex","BTCUSD",1758053927044,1.5203449,117000.0,116990.0,1.5490619]
["bitfinex","BTCUSD",1758053927675,1.5203449,117000.0,116990.0,1.57474159]
["bitfinex","BTCUSD",1758053931997,1.5203449,117000.0,116990.0,1.07474159]
["bitfinex","BTCUSD",1758053936629,1.5203449,117000.0,116990.0,0.80754159]
["bitfinex","BTCUSD",1758053936963,1.5203449,117000.0,116990.0,1.30754159]
["bitfinex","BTCUSD",1758053937177,1.5203449,117000.0,116990.0,1.57466159]
["bitfinex","BTCUSD",1758053937383,1.5203449,117000.0,116990.0,1.96211091]
["bitfinex","BTCUSD",1758053937571,1.5203449,117000.0,116990.0,2.30211091]
["bitfinex","BTCUSD",1758053937787,1.5203449,117000.0,116990.0,1.94481349]
["bitfinex","BTCUSD",1758053938965,1.5183449,117000.0,116990.0,1.94581349]
["bitfinex","BTCUSD",1758053939194,1.5183449,117000.0,116990.0,2.35311091]
["bitfinex","BTCUSD",1758053939195,1.14336481,117000.0,116990.0,2.35311091]
["bitfinex","BTCUSD",1758053939396,0.65256449,117000.0,116990.0,2.08599091]
["bitfinex","BTCUSD",1758053939626,0.6382681,117000.0,116990.0,2.35211091]
["bitfinex","BTCUSD",1758053939824,0.55166606,117000.0,116990.0,2.08699091]
["bitfinex","BTCUSD",1758053940029,0.55166606,117000.0,116990.0,2.35411091]
["bitfinex","BTCUSD",1758053940200,0.20326332,117000.0,116990.0,2.08499091]
["bitfinex","BTCUSD",1758053940676,0.20326332,117000.0,116990.0,2.35611091]
["bitfinex","BTCUSD",1758053940821,0.20326332,117000.0,116990.0,2.08899091]
["bitfinex","BTCUSD",1758053941040,0.20326332,117000.0,116990.0,2.35611091]
["bitfinex","BTCUSD",1758053941224,1e-08,117000.0,116990.0,2.08899091]
["bitfinex","BTCUSD",1758053941450,1e-08,117000.0,116990.0,1.85811091]
["bitfinex","BTCUSD",1758053941651,1e-08,117000.0,116990.0,1.59099091]
["bitfinex","BTCUSD",1758053941874,1e-08,117000.0,116990.0,2.25811091]
["bitfinex","BTCUSD",1758053942212,1e-08,117000.0,116990.0,1.99099091]
["bitfinex","BTCUSD",1758053942419,1e-08,117000.0,116990.0,1.55354159]
["bitfinex","BTCUSD",1758053942820,1e-08,117000.0,116990.0,0.45624417]
["bitfinex","BTCUSD",1758053943042,1e-08,117000.0,116990.0,0.45646417]
["bitfinex","BTCUSD",1758053943265,1e-08,117000.0,116990.0,0.26215939]
["bitfinex","BTCUSD",1758053943460,1e-08,117000.0,116990.0,0.41709825]
["bitfinex","BTCUSD",1758053943461,0.00204001,117000.0,116990.0,0.41709825]
["bitfinex","BTCUSD",1758053943663,1e-08,117000.0,116990.0,0.96914045]
["bitfinex","BTCUSD",1758053944486,0.17094018,117000.0,116990.0,0.79818567]
["bitfinex","BTCUSD",1758053945004,0.17094018,117000.0,116990.0,0.96914045]
["bitfinex","BTCUSD",1758053945791,0.17094018,117000.0,116990.0,0.14997825]
["bitfinex","BTCUSD",1758053946010,0.20098018,117000.0,116990.0,0.14466825]
["bitfinex","BTCUSD",1758053946228,0.32258442,117010.0,116990.0,0.14466825]
["bitfinex","BTCUSD",1758053946436,0.17094017,117000.0,116990.0,0.41174825]
["bitfinex","BTCUSD",1758053946651,0.17094017,117000.0,116990.0,0.40774825]
["bitfinex","BTCUSD",1758053946866,0.89437621,117010.0,117000.0,0.32905983]
["bitfinex","BTCUSD",1758053947069,0.9103663,117010.0,117000.0,0.32905983]
["bitfinex","BTCUSD",1758053947245,0.39437621,117010.0,117000.0,0.17094]
["bitfinex","BTCUSD",1758053947452,0.49686593,117010.0,117000.0,0.43802]
["bitfinex","BTCUSD",1758053947863,0.49686593,117010.0,117000.0,0.43812]
["bitfinex","BTCUSD",1758053948240,0.51791593,117010.0,117000.0,0.43812]
["bitfinex","BTCUSD",1758053950064,0.52091593,117010.0,117000.0,0.43812]
["bitfinex","BTCUSD",1758053950465,0.52091593,117010.0,117000.0,0.76718]
["bitfinex","BTCUSD",1758053951454,0.32314915,117010.0,117000.0,0.76718]
["bitfinex","BTCUSD",1758053951668,0.68044657,117010.0,117000.0,0.76718]
["bitfinex","BTCUSD",1758053951824,0.68044657,117010.0,117000.0,0.26718]
["bitfinex","BTCUSD",1758053952027,0.68044657,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053952245,0.6644583,117010.0,117000.0,0.26722]
["bitfinex","BTCUSD",1758053952904,0.6644583,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053953110,0.6644583,117010.0,117000.0,0.26722]
["bitfinex","BTCUSD",1758053954059,0.6644583,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053954259,0.6644583,117010.0,117000.0,0.1537]
["bitfinex","BTCUSD",1758053956025,0.6644583,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053956228,0.6744583,117010.0,117000.0,0.26722]
["bitfinex","BTCUSD",1758053958264,0.69341583,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053958465,1.07953555,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053958935,1.34665555,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053960572,1.34664893,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053960783,1.43682635,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053960994,1.75398635,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758053961541,0.54109207,117000.0,116990.0,0.05654825]
["bitfinex","BTCUSD",1758053961738,1.44690843,117000.0,116990.0,0.05654825]
["bitfinex","BTCUSD",1758053962109,1.73620936,117000.0,116990.0,0.05654825]
["bitfinex","BTCUSD",1758053962213,1.49474129,117000.0,116990.0,0.05654825]
["bitfinex","BTCUSD",1758053962427,1.81190129,117000.0,116990.0,0.05654825]
["bitfinex","BTCUSD",1758053962627,1.86190129,117000.0,116990.0,0.05654825]
["bitfinex","BTCUSD",1758053962828,1.86490129,117000.0,116990.0,0.05654825]
["bitfinex","BTCUSD",1758053963044,1.86490129,117000.0,116990.0,0.05644825]
["bitfinex","BTCUSD",1758053964075,1.81490129,117000.0,116990.0,0.05644825]
["bitfinex","BTCUSD",1758053964347,0.17095478,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758053964548,1.21147723,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758053964691,1.31267913,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758053965335,1.57983913,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758053965538,0.51096939,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758053965758,0.99287039,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758053965988,1.10042184,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758053966374,1.36758184,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758053966786,1.10142184,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758053966992,1.36858184,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758053967818,1.39427699,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758053968046,0.20113591,116970.0,116960.0,0.06930116]
["bitfinex","BTCUSD",1758053968247,0.68194598,116970.0,116960.0,0.06930116]
["bitfinex","BTCUSD",1758053968540,0.94914598,116970.0,116960.0,0.06930116]
["bitfinex","BTCUSD",1758053968743,0.17099863,116960.0,116950.0,0.032356]
["bitfinex","BTCUSD",1758053969043,0.27346128,116960.0,116950.0,0.032356]
["bitfinex","BTCUSD",1758053969259,0.27350814,116960.0,116950.0,0.034376]
["bitfinex","BTCUSD",1758053969469,0.29920329,116960.0,116950.0,0.034376]
["bitfinex","BTCUSD",1758053969887,0.29920329,116960.0,116950.0,0.035376]
["bitfinex","BTCUSD",1758053970514,0.30792869,116960.0,116950.0,0.035376]
["bitfinex","BTCUSD",1758053971384,0.30792869,116960.0,116950.0,0.036376]
["bitfinex","BTCUSD",1758053972106,0.78187946,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053972318,1.04443431,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053972524,0.98362742,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053973797,1.00719549,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053974946,0.38269807,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053975176,1.00719549,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053976301,1.00723549,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053976781,1.06626908,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053977799,0.79902908,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053977946,1.06626908,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053978154,0.71894549,116960.0,116950.0,0.007486]
["bitfinex","BTCUSD",1758053978353,0.66967839,116960.0,116950.0,0.037176]
["bitfinex","BTCUSD",1758053978578,0.93691839,116960.0,116950.0,0.037176]
["bitfinex","BTCUSD",1758053979476,0.28222907,116960.0,116950.0,0.012396]
["bitfinex","BTCUSD",1758053979696,0.54946907,116960.0,116950.0,0.037176]
["bitfinex","BTCUSD",1758053980097,0.54946907,116960.0,116950.0,0.012396]
["bitfinex","BTCUSD",1758053980322,0.54946907,116960.0,116950.0,0.037176]
["bitfinex","BTCUSD",1758053980783,0.54946907,116960.0,116950.0,0.036176]
["bitfinex","BTCUSD",1758053981135,0.55046907,116960.0,116950.0,0.036176]
["bitfinex","BTCUSD",1758053981601,1.01431794,116960.0,116950.0,0.006486]
["bitfinex","BTCUSD",1758053981951,1.01531794,116960.0,116950.0,0.006486]
["bitfinex","BTCUSD",1758053982156,1.01531794,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053982355,0.92881649,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053982983,0.93081649,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053983203,0.92881649,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053983596,0.93081649,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053984016,0.97591349,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053984227,0.95995676,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053984431,0.97593143,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053987754,1.06243288,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053988171,1.0624519,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053989205,0.97595045,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053991483,1.00612533,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053992091,1.03182354,116960.0,116950.0,0.005486]
["bitfinex","BTCUSD",1758053993082,0.20116515,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758053993285,1.44847211,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758053993460,1.57959163,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758053993666,0.54117977,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758053993879,1.71572673,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758053994092,1.73677673,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758053994453,1.76247987,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758053994696,1.84898132,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758053994908,1.84908132,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758053995322,1.84908132,116940.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758053995323,0.1710425,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758053995470,0.67595504,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758053995673,0.76245649,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758053995884,0.81375839,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758053996496,0.81375839,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1758053996660,0.81375839,116930.0,116920.0,0.0041]
["bitfinex","BTCUSD",1758053996855,0.81375839,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1758053997064,0.81375839,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758053999776,1.08103839,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054000742,0.81375839,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054000952,1.08103839,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054001802,0.81375839,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054002245,0.97346535,116930.0,116920.0,0.03016]
["bitfinex","BTCUSD",1758054003078,0.97346306,116930.0,116920.0,0.03016]
["bitfinex","BTCUSD",1758054003282,0.97346306,116930.0,116920.0,0.00538]
["bitfinex","BTCUSD",1758054003526,0.97346306,116930.0,116920.0,0.00224]
["bitfinex","BTCUSD",1758054003732,0.99451306,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054003881,1.08101451,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054004286,1.05996451,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054004533,1.08101451,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054006518,0.81373451,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054006717,1.08101451,116930.0,116920.0,0.0001]
["bitfinex","BTCUSD",1758054008839,0.17105713,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758054009043,0.76254724,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758054009603,0.78359724,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758054010036,0.78364407,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1758054010506,0.81379597,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1758054011088,0.17107176,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758054011328,0.99918013,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758054011533,1.40157455,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758054011679,1.42262455,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758054012089,1.42272455,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758054012289,1.42272455,116910.0,116900.0,0.0011]
["bitfinex","BTCUSD",1758054012468,1.42272455,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1758054012882,1.44688455,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1758054013503,1.86904455,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1758054013705,1.86904455,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1758054013915,1.91904455,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1758054014120,0.20125293,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054014323,0.34098242,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054014526,1.01069684,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054014731,1.03174684,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054015159,1.03184684,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054015360,1.01079684,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054015583,1.04043645,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054015954,1.04041662,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054017922,0.17111567,116880.0,116870.0,0.0005]
["bitfinex","BTCUSD",1758054018150,0.76258595,116880.0,116870.0,0.0005]
["bitfinex","BTCUSD",1758054018373,0.79273785,116880.0,116870.0,0.0005]
["bitfinex","BTCUSD",1758054018598,0.81378785,116880.0,116870.0,0.0005]
["bitfinex","BTCUSD",1758054019054,0.81378785,116880.0,116870.0,0.00096936]
["bitfinex","BTCUSD",1758054019310,1.06009785,116880.0,116870.0,0.00597936]
["bitfinex","BTCUSD",1758054019529,1.06209785,116880.0,116870.0,0.00597936]
["bitfinex","BTCUSD",1758054019755,0.79473785,116880.0,116870.0,0.03003936]
["bitfinex","BTCUSD",1758054019979,1.06209785,116880.0,116870.0,0.03003936]
["bitfinex","BTCUSD",1758054020201,1.06309785,116880.0,116870.0,0.00597936]
["bitfinex","BTCUSD",1758054020401,1.08414785,116880.0,116870.0,0.00096936]
["bitfinex","BTCUSD",1758054020620,1.08114785,116880.0,116870.0,0.00096936]
["bitfinex","BTCUSD",1758054021086,0.80281489,116880.0,116870.0,0.00096936]
["bitfinex","BTCUSD",1758054021347,1.04912489,116880.0,116870.0,0.00597936]
["bitfinex","BTCUSD",1758054021516,1.04612489,116880.0,116870.0,0.00597936]
["bitfinex","BTCUSD",1758054021697,1.08981167,116880.0,116870.0,0.00597936]
["bitfinex","BTCUSD",1758054021900,1.08981179,116880.0,116870.0,0.00597936]
["bitfinex","BTCUSD",1758054022504,0.78076489,116880.0,116870.0,0.00597936]
["bitfinex","BTCUSD",1758054022725,0.52907712,116880.0,116870.0,0.03003936]
["bitfinex","BTCUSD",1758054022921,0.26171712,116880.0,116870.0,0.03003936]
["bitfinex","BTCUSD",1758054023302,0.26171712,116880.0,116870.0,0.62067712]
["bitfinex","BTCUSD",1758054023303,0.02007432,116880.0,116870.0,0.62067712]
["bitfinex","BTCUSD",1758054023597,0.0041,116880.0,116870.0,0.60356409]
["bitfinex","BTCUSD",1758054023819,0.0021,116880.0,116870.0,0.20116967]
["bitfinex","BTCUSD",1758054024036,0.0021,116880.0,116870.0,0.60356409]
["bitfinex","BTCUSD",1758054024249,0.0001,116880.0,116870.0,0.60356409]
["bitfinex","BTCUSD",1758054024672,0.17110103,116890.0,116880.0,0.17110968]
["bitfinex","BTCUSD",1758054024903,0.18707609,116890.0,116880.0,0.0271]
["bitfinex","BTCUSD",1758054025142,0.18707609,116890.0,116880.0,0.02907]
["bitfinex","BTCUSD",1758054025567,0.18717609,116890.0,116880.0,0.02907]
["bitfinex","BTCUSD",1758054026418,0.18717609,116890.0,116880.0,0.02917]
["bitfinex","BTCUSD",1758054026870,0.18817609,116890.0,116880.0,0.02917]
["bitfinex","BTCUSD",1758054027076,0.59057051,116890.0,116880.0,0.02917]
["bitfinex","BTCUSD",1758054028088,0.18817609,116890.0,116880.0,0.02917]
["bitfinex","BTCUSD",1758054030261,0.188184,116890.0,116880.0,0.02917]
["bitfinex","BTCUSD",1758054031457,0.188184,116890.0,116880.0,0.00511]
["bitfinex","BTCUSD",1758054031676,0.188184,116890.0,116880.0,0.02917]
["bitfinex","BTCUSD",1758054033221,0.188184,116890.0,116880.0,0.43156442]
["bitfinex","BTCUSD",1758054036882,0.188184,116890.0,116880.0,0.60268009]
["bitfinex","BTCUSD",1758054037097,0.188184,116890.0,116880.0,0.20028567]
["bitfinex","BTCUSD",1758054037284,0.188184,116890.0,116880.0,0.87004009]
["bitfinex","BTCUSD",1758054037569,0.188184,116890.0,116880.0,0.20028567]
["bitfinex","BTCUSD",1758054037806,0.188184,116890.0,116880.0,0.69892442]
["bitfinex","BTCUSD",1758054038259,0.188184,116890.0,116880.0,0.87004009]
["bitfinex","BTCUSD",1758054040455,0.188184,116890.0,116880.0,0.69892442]
["bitfinex","BTCUSD",1758054040960,0.188184,116890.0,116880.0,0.29653]
["bitfinex","BTCUSD",1758054041378,0.188184,116890.0,116880.0,0.87004009]
["bitfinex","BTCUSD",1758054042053,0.188184,116890.0,116880.0,0.69892442]
["bitfinex","BTCUSD",1758054042837,0.187184,116890.0,116880.0,0.69892442]
["bitfinex","BTCUSD",1758054043263,0.187184,116890.0,116880.0,0.87004009]
["bitfinex","BTCUSD",1758054044784,0.187184,116890.0,116880.0,0.46764567]
["bitfinex","BTCUSD",1758054044990,0.187184,116890.0,116880.0,0.69892442]
["bitfinex","BTCUSD",1758054045638,0.18722236,116890.0,116880.0,0.69892442]
["bitfinex","BTCUSD",1758054045795,0.18722236,116890.0,116880.0,0.29653]
["bitfinex","BTCUSD",1758054046419,0.18722236,116890.0,116880.0,0.02917]
["bitfinex","BTCUSD",1758054046665,0.18722236,116890.0,116880.0,0.29653]
["bitfinex","BTCUSD",1758054048169,0.18822236,116890.0,116880.0,0.29653]
["bitfinex","BTCUSD",1758054048374,0.18822511,116890.0,116880.0,0.29653]
["bitfinex","BTCUSD",1758054049683,0.18823525,116890.0,116880.0,0.29653]
["bitfinex","BTCUSD",1758054051370,0.18823525,116890.0,116880.0,0.02917]
["bitfinex","BTCUSD",1758054051588,0.18823525,116890.0,116880.0,0.29653]
["bitfinex","BTCUSD",1758054052676,0.18823525,116890.0,116880.0,0.65452996]
["bitfinex","BTCUSD",1758054053125,0.18823525,116890.0,116880.0,0.38716996]
["bitfinex","BTCUSD",1758054053331,0.2747367,116890.0,116880.0,0.26746]
["bitfinex","BTCUSD",1758054053549,0.2957867,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054054253,0.2747367,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054054451,0.2957867,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054055323,0.38228815,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054056270,0.74028811,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054057854,0.38228815,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054059495,0.64964815,116890.0,116880.0,0.0001]
["bitfinex","BTCUSD",1758054059772,0.2747367,116890.0,116880.0,0.00526]
["bitfinex","BTCUSD",1758054059978,0.5420967,116890.0,116880.0,0.02895]
["bitfinex","BTCUSD",1758054060360,0.2747367,116890.0,116880.0,0.38694996]
["bitfinex","BTCUSD",1758054060571,0.2747367,116890.0,116880.0,0.65430996]
["bitfinex","BTCUSD",1758054060980,0.27473295,116890.0,116880.0,0.00526]
["bitfinex","BTCUSD",1758054061125,0.27473295,116890.0,116880.0,0.38694996]
["bitfinex","BTCUSD",1758054064342,0.0011,116890.0,116880.0,0.55806563]
["bitfinex","BTCUSD",1758054065148,0.0011,116890.0,116880.0,0.99826559]
["bitfinex","BTCUSD",1758054065483,0.001,116890.0,116880.0,0.99826559]
["bitfinex","BTCUSD",1758054066712,0.0001,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758054067016,0.0001,116900.0,116890.0,0.82324099]
["bitfinex","BTCUSD",1758054067212,0.0001,116900.0,116890.0,0.82536099]
["bitfinex","BTCUSD",1758054067634,0.17118639,116900.0,116890.0,0.82536099]
["bitfinex","BTCUSD",1758054067838,0.17118639,116900.0,116890.0,0.82546099]
["bitfinex","BTCUSD",1758054068021,0.17108639,116900.0,116890.0,0.82646099]
["bitfinex","BTCUSD",1758054068742,0.17962534,116910.0,116890.0,0.82646099]
["bitfinex","BTCUSD",1758054068965,0.19574463,116910.0,116900.0,0.38477996]
["bitfinex","BTCUSD",1758054069397,0.19574463,116910.0,116900.0,0.38689996]
["bitfinex","BTCUSD",1758054070068,0.19574463,116910.0,116900.0,0.38699996]
["bitfinex","BTCUSD",1758054070278,0.19674463,116910.0,116900.0,0.38699996]
["bitfinex","BTCUSD",1758054070511,0.19574463,116910.0,116900.0,0.38699996]
["bitfinex","BTCUSD",1758054070969,0.19674122,116910.0,116900.0,0.38699996]
["bitfinex","BTCUSD",1758054071501,0.19674122,116910.0,116900.0,0.55808635]
["bitfinex","BTCUSD",1758054071709,0.17217176,116910.0,116900.0,0.55808635]
["bitfinex","BTCUSD",1758054071913,0.0011,116910.0,116900.0,0.55808635]
["bitfinex","BTCUSD",1758054072980,0.0001,116910.0,116900.0,0.55808635]
["bitfinex","BTCUSD",1758054073390,0.0011,116910.0,116900.0,0.55808635]
["bitfinex","BTCUSD",1758054073606,0.0001,116910.0,116900.0,0.55908635]
["bitfinex","BTCUSD",1758054074297,0.17104259,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758054074540,0.17104259,116930.0,116920.0,0.82527709]
["bitfinex","BTCUSD",1758054074968,0.0001,116930.0,116920.0,0.82527709]
["bitfinex","BTCUSD",1758054075185,0.0001,116930.0,116920.0,1.18327705]
["bitfinex","BTCUSD",1758054075577,0.0001,116930.0,116920.0,1.19252705]
["bitfinex","BTCUSD",1758054076456,0.0001,116930.0,116920.0,0.91752641]
["bitfinex","BTCUSD",1758054076656,0.0001,116930.0,116920.0,0.82684645]
["bitfinex","BTCUSD",1758054076858,0.0001,116930.0,116920.0,0.82584645]
["bitfinex","BTCUSD",1758054077286,0.17102817,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758054077494,0.17102817,116940.0,116930.0,0.53116246]
["bitfinex","BTCUSD",1758054077726,0.17112817,116940.0,116930.0,0.82554246]
["bitfinex","BTCUSD",1758054078124,0.17102817,116940.0,116930.0,0.82554246]
["bitfinex","BTCUSD",1758054078987,0.17102817,116940.0,116930.0,0.82654246]
["bitfinex","BTCUSD",1758054079195,0.17972906,116950.0,116930.0,0.82654246]
["bitfinex","BTCUSD",1758054079395,0.17972906,116950.0,116930.0,0.79976246]
["bitfinex","BTCUSD",1758054079396,0.26623051,116950.0,116930.0,0.79976246]
["bitfinex","BTCUSD",1758054079641,0.26623051,116950.0,116940.0,0.02678]
["bitfinex","BTCUSD",1758054079847,0.26623051,116950.0,116940.0,0.0289]
["bitfinex","BTCUSD",1758054080019,0.26623051,116950.0,116940.0,0.029]
["bitfinex","BTCUSD",1758054080222,0.28217979,116950.0,116940.0,0.029]
["bitfinex","BTCUSD",1758054080436,0.28317979,116950.0,116940.0,0.029]
["bitfinex","BTCUSD",1758054080790,0.28217979,116950.0,116940.0,0.38699996]
["bitfinex","BTCUSD",1758054080987,0.28317979,116950.0,116940.0,0.38699996]
["bitfinex","BTCUSD",1758054082869,0.28317979,116950.0,116940.0,0.029]
["bitfinex","BTCUSD",1758054083070,0.28317979,116950.0,116940.0,0.38699996]
["bitfinex","BTCUSD",1758054083566,0.28317979,116950.0,116940.0,0.029]
["bitfinex","BTCUSD",1758054084155,0.28316883,116950.0,116940.0,0.029]
["bitfinex","BTCUSD",1758054085757,0.23023018,116960.0,116940.0,0.029]
["bitfinex","BTCUSD",1758054085992,0.17103823,116950.0,116940.0,0.02579]
["bitfinex","BTCUSD",1758054086613,0.17958889,116950.0,116940.0,0.029]
["bitfinex","BTCUSD",1758054087454,0.17958889,116950.0,116940.0,0.55802783]
["bitfinex","BTCUSD",1758054087669,0.17958889,116950.0,116940.0,0.38699996]
["bitfinex","BTCUSD",1758054087949,0.17101325,116950.0,116940.0,0.55802226]
["bitfinex","BTCUSD",1758054088387,0.17979044,116960.0,116940.0,0.55802226]
["bitfinex","BTCUSD",1758054088609,0.17979044,116960.0,116950.0,0.29446]
["bitfinex","BTCUSD",1758054089060,0.17979044,116960.0,116950.0,0.29658]
["bitfinex","BTCUSD",1758054089318,0.17979044,116960.0,116950.0,0.0289]
["bitfinex","BTCUSD",1758054089512,0.17979044,116960.0,116950.0,0.29658]
["bitfinex","BTCUSD",1758054090213,0.17979044,116960.0,116950.0,0.29668]
["bitfinex","BTCUSD",1758054092207,0.17979044,116960.0,116950.0,0.65467996]
["bitfinex","BTCUSD",1758054093431,0.17979044,116960.0,116950.0,0.29668]
["bitfinex","BTCUSD",1758054093867,0.17102528,116960.0,116950.0,0.82569321]
["bitfinex","BTCUSD",1758054094082,0.17099863,116960.0,116950.0,0.82569321]
["bitfinex","BTCUSD",1758054094943,0.17099863,116960.0,116950.0,0.55801321]
["bitfinex","BTCUSD",1758054095160,0.17099863,116960.0,116950.0,0.65467996]
["bitfinex","BTCUSD",1758054095624,0.17099863,116960.0,116950.0,0.82569321]
["bitfinex","BTCUSD",1758054097880,0.18696797,116960.0,116950.0,0.82569321]
["bitfinex","BTCUSD",1758054099493,0.01596934,116960.0,116950.0,0.82569321]
["bitfinex","BTCUSD",1758054099684,0.18696797,116960.0,116950.0,0.82557321]
["bitfinex","BTCUSD",1758054099917,0.18696797,116960.0,116950.0,0.20001325]
["bitfinex","BTCUSD",1758054100151,0.18696797,116960.0,116950.0,0.82553321]
["bitfinex","BTCUSD",1758054102254,0.18696797,116960.0,116950.0,0.82653321]
["bitfinex","BTCUSD",1758054103234,0.18696797,116960.0,116950.0,0.82753321]
["bitfinex","BTCUSD",1758054103660,0.18696797,116960.0,116950.0,0.82749321]
["bitfinex","BTCUSD",1758054104425,0.18696797,116960.0,116950.0,0.46949325]
["bitfinex","BTCUSD",1758054108197,0.18701144,116960.0,116950.0,0.46949325]
["bitfinex","BTCUSD",1758054109283,0.18701144,116960.0,116950.0,0.20201325]
["bitfinex","BTCUSD",1758054109509,0.18701144,116960.0,116950.0,0.46937325]
["bitfinex","BTCUSD",1758054109884,0.18701144,116960.0,116950.0,0.87164724]
["bitfinex","BTCUSD",1758054110408,0.18701144,116960.0,116950.0,0.87160724]
["bitfinex","BTCUSD",1758054110719,0.18701144,116960.0,116950.0,0.60428724]
["bitfinex","BTCUSD",1758054110929,0.18701144,116960.0,116950.0,0.46933325]
["bitfinex","BTCUSD",1758054111665,0.18701144,116960.0,116950.0,0.20201325]
["bitfinex","BTCUSD",1758054111867,0.18701144,116960.0,116950.0,0.46933325]
["bitfinex","BTCUSD",1758054112072,0.18701144,116960.0,116950.0,0.031]
["bitfinex","BTCUSD",1758054112276,0.58928543,116960.0,116950.0,0.29832]
["bitfinex","BTCUSD",1758054114845,0.58928543,116960.0,116950.0,0.031]
["bitfinex","BTCUSD",1758054115032,0.58928543,116960.0,116950.0,0.29824]
["bitfinex","BTCUSD",1758054116883,0.58928543,116960.0,116950.0,0.031]
["bitfinex","BTCUSD",1758054117026,0.58928543,116960.0,116950.0,0.2982]
["bitfinex","BTCUSD",1758054119621,0.58928543,116960.0,116950.0,0.031]
["bitfinex","BTCUSD",1758054119836,0.61033543,116960.0,116950.0,0.0021]
["bitfinex","BTCUSD",1758054120040,0.61033543,116960.0,116950.0,0.2693]
["bitfinex","BTCUSD",1758054120252,0.61035926,116960.0,116950.0,0.2693]
["bitfinex","BTCUSD",1758054122190,0.20808527,116960.0,116950.0,0.27456]
["bitfinex","BTCUSD",1758054122350,0.58930926,116960.0,116950.0,0.27456]
["bitfinex","BTCUSD",1758054122551,0.18703527,116960.0,116950.0,0.29708]
["bitfinex","BTCUSD",1758054122772,0.58930926,116960.0,116950.0,0.29708]
["bitfinex","BTCUSD",1758054122980,0.18703527,116960.0,116950.0,0.29708]
["bitfinex","BTCUSD",1758054123184,0.58930926,116960.0,116950.0,0.29708]
["bitfinex","BTCUSD",1758054124000,0.18703527,116960.0,116950.0,0.29708]
["bitfinex","BTCUSD",1758054124233,0.58930926,116960.0,116950.0,0.29708]
["bitfinex","BTCUSD",1758054124427,0.18703527,116960.0,116950.0,0.29708]
["bitfinex","BTCUSD",1758054124592,0.58930926,116960.0,116950.0,0.29708]
["bitfinex","BTCUSD",1758054125730,0.58930926,116960.0,116950.0,0.46809325]
["bitfinex","BTCUSD",1758054126114,0.18703527,116960.0,116950.0,0.46809325]
["bitfinex","BTCUSD",1758054126542,0.58930926,116960.0,116950.0,0.46809325]
["bitfinex","BTCUSD",1758054127479,0.18703527,116960.0,116950.0,0.87036724]
["bitfinex","BTCUSD",1758054127693,0.01603664,116960.0,116950.0,0.87036724]
["bitfinex","BTCUSD",1758054127896,0.22982042,116970.0,116950.0,0.87036724]
["bitfinex","BTCUSD",1758054128114,0.22135869,116970.0,116960.0,0.19804863]
["bitfinex","BTCUSD",1758054128329,0.59793753,116970.0,116960.0,0.02902]
["bitfinex","BTCUSD",1758054128751,0.19566354,116970.0,116960.0,0.20011863]
["bitfinex","BTCUSD",1758054129390,0.22135618,116970.0,116960.0,0.02958936]
["bitfinex","BTCUSD",1758054130336,0.60759353,116970.0,116960.0,0.02958936]
["bitfinex","BTCUSD",1758054130729,0.60759353,116970.0,116960.0,0.26776936]
["bitfinex","BTCUSD",1758054130887,0.22636954,116970.0,116960.0,0.26776936]
["bitfinex","BTCUSD",1758054131224,0.62864353,116970.0,116960.0,0.26776936]
["bitfinex","BTCUSD",1758054134155,0.60759353,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054134338,1.04694641,116970.0,116960.0,0.26776936]
["bitfinex","BTCUSD",1758054134889,1.04694764,116970.0,116960.0,0.26776936]
["bitfinex","BTCUSD",1758054135108,0.64467365,116970.0,116960.0,0.26776936]
["bitfinex","BTCUSD",1758054136920,0.64467344,116970.0,116960.0,0.26776936]
["bitfinex","BTCUSD",1758054137792,0.64467344,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054137992,1.21995033,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054138201,1.13344888,116970.0,116960.0,0.26776936]
["bitfinex","BTCUSD",1758054138719,1.40064888,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054141823,1.43080078,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054143640,1.16360078,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054145056,1.16359988,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054146234,0.3590519,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054146484,0.76132589,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054149475,0.76132589,116970.0,116960.0,0.00253936]
["bitfinex","BTCUSD",1758054150247,0.76132589,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054150484,0.761326,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054151593,0.76132605,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054151986,0.35905206,116970.0,116960.0,0.00253936]
["bitfinex","BTCUSD",1758054152199,0.76132605,116970.0,116960.0,0.00253936]
["bitfinex","BTCUSD",1758054152405,0.35905206,116970.0,116960.0,0.00253936]
["bitfinex","BTCUSD",1758054152620,0.76132605,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054155005,0.76132632,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054158144,0.74027632,116970.0,116960.0,0.00258936]
["bitfinex","BTCUSD",1758054158603,0.71012442,116970.0,116960.0,0.02888936]
["bitfinex","BTCUSD",1758054160599,0.71012442,116970.0,116960.0,0.00569936]
["bitfinex","BTCUSD",1758054161476,0.73117442,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054163313,0.73117442,116970.0,116960.0,0.00258936]
["bitfinex","BTCUSD",1758054164251,0.73117442,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054165223,0.71012442,116970.0,116960.0,0.00569936]
["bitfinex","BTCUSD",1758054166428,1.13344841,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054167858,0.32890043,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054167992,0.68655602,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054171143,0.68656489,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054175083,0.68656446,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054176935,0.6865642,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054178770,0.6655142,116970.0,116960.0,0.00575936]
["bitfinex","BTCUSD",1758054178907,0.6655142,116970.0,116960.0,0.00269936]
["bitfinex","BTCUSD",1758054179123,0.6865642,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054179808,0.70992656,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054180107,0.6865642,116970.0,116960.0,0.00056936]
["bitfinex","BTCUSD",1758054180519,0.6655142,116970.0,116960.0,0.00269936]
["bitfinex","BTCUSD",1758054181092,0.6865642,116970.0,116960.0,0.00269936]
["bitfinex","BTCUSD",1758054181291,0.6655142,116970.0,116960.0,0.00575936]
["bitfinex","BTCUSD",1758054182357,0.30785861,116970.0,116960.0,0.00575936]
["bitfinex","BTCUSD",1758054182568,0.66551396,116970.0,116960.0,0.00575936]
["bitfinex","BTCUSD",1758054182958,0.66551396,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054183827,0.68656396,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054184153,1.02656396,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054185101,1.02656403,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054185877,1.02656416,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054187884,1.00551416,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054189910,0.98947658,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054190112,1.0055147,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054191535,0.64785911,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054191683,1.0055147,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054193901,0.64786021,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054194045,1.0055158,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054194232,1.0055158,116970.0,116960.0,0.02538936]
["bitfinex","BTCUSD",1758054194437,1.0055158,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054195305,1.0055158,116970.0,116960.0,0.00575936]
["bitfinex","BTCUSD",1758054196358,1.0055158,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054196743,1.0265658,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054197347,1.0265658,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054199536,1.0055158,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054199766,1.11306725,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054200834,1.50087474,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054201045,1.52440184,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054203702,1.79152184,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054204538,1.97100184,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054204765,2.23812184,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054204975,2.15162039,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054205217,2.13558117,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054205426,2.15160944,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054206030,2.13558117,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054206807,1.86846117,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054206979,1.07842099,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054207236,1.45210285,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054207443,1.43607658,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054209116,1.45210196,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054211796,1.71922196,116970.0,116960.0,0.02854936]
["bitfinex","BTCUSD",1758054215371,1.71922196,116970.0,116960.0,0.02538936]
["bitfinex","BTCUSD",1758054215580,1.71922196,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054215789,1.8229379,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054216945,2.18059349,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054217221,1.8229379,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054217756,1.84782073,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054221527,1.76515479,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054222468,1.49803479,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054222684,1.76515479,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054226533,1.74027196,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054229730,1.77042386,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054229945,2.3041554,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054230155,2.32903823,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054232262,2.06191823,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054232489,2.32899823,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054234078,2.3290038,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054241029,2.0619238,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054241261,2.3290038,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054241684,2.06192555,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054241886,1.43761842,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054242097,2.2425041,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054243040,1.9754241,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054243244,1.92949127,116970.0,116960.0,0.00259936]
["bitfinex","BTCUSD",1758054243456,1.92949127,116970.0,116960.0,0.02876936]
["bitfinex","BTCUSD",1758054243587,2.19657377,116970.0,116960.0,0.02876936]
["bitfinex","BTCUSD",1758054244810,2.28307522,116970.0,116960.0,0.02876936]
["bitfinex","BTCUSD",1758054247973,2.28308058,116970.0,116960.0,0.02876936]
["bitfinex","BTCUSD",1758054249025,2.19657913,116970.0,116960.0,0.02876936]
["bitfinex","BTCUSD",1758054252433,1.92949913,116970.0,116960.0,0.02876936]
["bitfinex","BTCUSD",1758054252643,2.16642723,116970.0,116960.0,0.02938936]
["bitfinex","BTCUSD",1758054258917,2.16642723,116970.0,116960.0,0.00569936]
["bitfinex","BTCUSD",1758054260187,2.16642163,116970.0,116960.0,0.00569936]
["bitfinex","BTCUSD",1758054264553,2.16642163,116970.0,116960.0,0.02938936]
["bitfinex","BTCUSD",1758054266839,2.18747163,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054268215,2.16642163,116970.0,116960.0,0.02954936]
["bitfinex","BTCUSD",1758054268572,2.16642163,116970.0,116960.0,0.00585936]
["bitfinex","BTCUSD",1758054269405,2.15038667,116970.0,116960.0,0.00585936]
["bitfinex","BTCUSD",1758054269956,2.16642346,116970.0,116960.0,0.00585936]
["bitfinex","BTCUSD",1758054270372,2.18747346,116970.0,116960.0,0.00261936]
["bitfinex","BTCUSD",1758054270763,2.17143667,116970.0,116960.0,0.00261936]
["bitfinex","BTCUSD",1758054270967,2.18747346,116970.0,116960.0,0.00261936]
["bitfinex","BTCUSD",1758054271592,2.18747428,116970.0,116960.0,0.00261936]
["bitfinex","BTCUSD",1758054274502,2.27397573,116970.0,116960.0,0.00261936]
["bitfinex","BTCUSD",1758054276063,2.18747428,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054277846,2.18747588,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054283070,2.21762778,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054284753,2.15242062,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054284961,2.19835345,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054285195,1.79591061,116970.0,116960.0,0.00046936]
["bitfinex","BTCUSD",1758054285417,2.31443963,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758054285627,2.33932246,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758054285840,2.33932523,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758054286638,2.34332523,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758054287175,2.07624523,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758054287325,2.34324523,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758054288336,2.34624523,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758054289974,1.85462587,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758054291263,0.20117977,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758054291470,1.30626718,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758054291676,1.32731718,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758054291857,1.32731718,116940.0,116920.0,0.033285]
["bitfinex","BTCUSD",1758054291858,0.1710425,116930.0,116920.0,0.033285]
["bitfinex","BTCUSD",1758054292119,0.89844051,116930.0,116920.0,0.033185]
["bitfinex","BTCUSD",1758054292343,0.89844051,116930.0,116920.0,0.035335]
["bitfinex","BTCUSD",1758054292559,1.01064638,116930.0,116920.0,0.035335]
["bitfinex","BTCUSD",1758054293327,1.01064638,116930.0,116920.0,0.036335]
["bitfinex","BTCUSD",1758054293552,0.77379828,116930.0,116920.0,0.034015]
["bitfinex","BTCUSD",1758054293766,1.04079828,116930.0,116920.0,0.035015]
["bitfinex","BTCUSD",1758054294960,0.77379828,116930.0,116920.0,0.035015]
["bitfinex","BTCUSD",1758054295164,1.04079828,116930.0,116920.0,0.035015]
["bitfinex","BTCUSD",1758054295830,1.39865286,116930.0,116920.0,0.009495]
["bitfinex","BTCUSD",1758054296047,1.04079828,116930.0,116920.0,0.009495]
["bitfinex","BTCUSD",1758054296226,1.04079828,116930.0,116920.0,0.012435]
["bitfinex","BTCUSD",1758054296869,1.04079828,116930.0,116920.0,0.007345]
["bitfinex","BTCUSD",1758054297056,1.04079828,116930.0,116920.0,0.009415]
["bitfinex","BTCUSD",1758054297260,1.04079828,116930.0,116920.0,0.012355]
["bitfinex","BTCUSD",1758054298012,0.79484828,116930.0,116920.0,0.007345]
["bitfinex","BTCUSD",1758054298199,1.06184828,116930.0,116920.0,0.007345]
["bitfinex","BTCUSD",1758054298351,1.41970286,116930.0,116920.0,0.007345]
["bitfinex","BTCUSD",1758054298835,1.13165286,116930.0,116920.0,0.007345]
["bitfinex","BTCUSD",1758054299027,1.41970286,116930.0,116920.0,0.006345]
["bitfinex","BTCUSD",1758054299394,1.42170286,116930.0,116920.0,0.006345]
["bitfinex","BTCUSD",1758054299601,1.42170286,116930.0,116920.0,0.005345]
["bitfinex","BTCUSD",1758054300003,1.42470286,116930.0,116920.0,0.005345]
["bitfinex","BTCUSD",1758054301351,1.76470286,116930.0,116920.0,0.005345]
["bitfinex","BTCUSD",1758054301709,0.34,116910.0,116900.0,0.00304]
["bitfinex","BTCUSD",1758054301948,1.25642779,116910.0,116900.0,0.02548]
["bitfinex","BTCUSD",1758054302164,0.98942779,116910.0,116900.0,0.02755]
["bitfinex","BTCUSD",1758054302397,1.30659989,116910.0,116900.0,0.02755]
["bitfinex","BTCUSD",1758054303185,1.32257241,116910.0,116900.0,0.02755]
["bitfinex","BTCUSD",1758054303958,1.32357241,116910.0,116900.0,0.02755]
["bitfinex","BTCUSD",1758054304649,1.05657241,116910.0,116900.0,0.02755]
["bitfinex","BTCUSD",1758054304879,1.32357241,116910.0,116900.0,0.02755]
["bitfinex","BTCUSD",1758054306412,0.66471783,116910.0,116900.0,0.02755]
["bitfinex","BTCUSD",1758054306620,0.93171783,116910.0,116900.0,0.02755]
["bitfinex","BTCUSD",1758054307407,1.28957241,116910.0,116900.0,0.00501]
["bitfinex","BTCUSD",1758054307583,1.28957241,116910.0,116900.0,0.0295]
["bitfinex","BTCUSD",1758054308042,1.28957241,116910.0,116900.0,0.00501]
["bitfinex","BTCUSD",1758054308270,1.37607386,116910.0,116900.0,0.00501]
["bitfinex","BTCUSD",1758054308478,1.37607386,116910.0,116900.0,0.0295]
["bitfinex","BTCUSD",1758054310925,1.39712386,116910.0,116900.0,0.00207]
["bitfinex","BTCUSD",1758054311164,0.51108639,116900.0,116890.0,0.02776]
["bitfinex","BTCUSD",1758054311370,1.15195349,116900.0,116890.0,0.00327]
["bitfinex","BTCUSD",1758054311530,1.15195349,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054311957,1.26416368,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054312158,0.9063091,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054312360,0.90677759,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054312565,0.82027614,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054312764,0.82027614,116900.0,116890.0,0.03088]
["bitfinex","BTCUSD",1758054313579,0.82027614,116900.0,116890.0,0.03188]
["bitfinex","BTCUSD",1758054316281,0.55323614,116900.0,116890.0,0.03188]
["bitfinex","BTCUSD",1758054316454,0.82027614,116900.0,116890.0,0.03188]
["bitfinex","BTCUSD",1758054319881,1.17813072,116900.0,116890.0,0.03188]
["bitfinex","BTCUSD",1758054320350,1.17813072,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054321076,1.17913072,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054322299,1.26563217,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054322625,1.17913072,116900.0,116890.0,0.02988]
["bitfinex","BTCUSD",1758054325787,1.17913072,116900.0,116890.0,0.02978]
["bitfinex","BTCUSD",1758054325788,1.26563217,116900.0,116890.0,0.02978]
["bitfinex","BTCUSD",1758054326158,1.26563217,116900.0,116890.0,0.00212]
["bitfinex","BTCUSD",1758054326389,0.17110103,116890.0,116880.0,0.00327]
["bitfinex","BTCUSD",1758054326603,0.81196813,116890.0,116880.0,0.02776]
["bitfinex","BTCUSD",1758054326752,0.81196813,116890.0,116880.0,0.02988]
["bitfinex","BTCUSD",1758054327210,0.83767887,116890.0,116880.0,0.02988]
["bitfinex","BTCUSD",1758054327761,0.83767887,116890.0,116880.0,0.03088]
["bitfinex","BTCUSD",1758054327970,0.92418032,116890.0,116880.0,0.03188]
["bitfinex","BTCUSD",1758054328413,1.01068177,116890.0,116880.0,0.03188]
["bitfinex","BTCUSD",1758054328612,1.35074521,116890.0,116880.0,0.00739]
["bitfinex","BTCUSD",1758054328819,1.35074521,116890.0,116880.0,0.00639]
["bitfinex","BTCUSD",1758054329020,1.35074521,116890.0,116880.0,0.00539]
["bitfinex","BTCUSD",1758054329224,1.35174521,116890.0,116880.0,0.00222]
["bitfinex","BTCUSD",1758054329586,1.35174521,116890.0,116880.0,0.00212]
["bitfinex","BTCUSD",1758054329927,1.35174521,116890.0,116880.0,0.00529]
["bitfinex","BTCUSD",1758054331465,1.33570925,116890.0,116880.0,0.00529]
["bitfinex","BTCUSD",1758054331666,1.35174249,116890.0,116880.0,0.00529]
["bitfinex","BTCUSD",1758054331839,1.35174249,116890.0,116880.0,0.02978]
["bitfinex","BTCUSD",1758054332247,1.08470249,116890.0,116880.0,0.02978]
["bitfinex","BTCUSD",1758054332462,1.33570925,116890.0,116880.0,0.02978]
["bitfinex","BTCUSD",1758054332673,1.33574925,116890.0,116880.0,0.02978]
["bitfinex","BTCUSD",1758054332882,1.33574925,116890.0,116880.0,0.00529]
["bitfinex","BTCUSD",1758054333283,1.33574925,116890.0,116880.0,0.00212]
["bitfinex","BTCUSD",1758054333507,1.35679925,116890.0,116880.0,0.00212]
["bitfinex","BTCUSD",1758054333745,1.33574925,116890.0,116880.0,0.00518]
["bitfinex","BTCUSD",1758054333911,1.33574925,116890.0,116880.0,0.02908]
["bitfinex","BTCUSD",1758054334798,1.06870925,116890.0,116880.0,0.02908]
["bitfinex","BTCUSD",1758054335010,1.35178332,116890.0,116880.0,0.02908]
["bitfinex","BTCUSD",1758054335398,0.54126757,116880.0,116870.0,0.0005]
["bitfinex","BTCUSD",1758054335631,1.33916505,116880.0,116870.0,0.02746]
["bitfinex","BTCUSD",1758054335833,1.35519993,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054336281,1.08815993,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054336490,1.35519993,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054337022,1.38091642,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054337908,1.38091642,116880.0,116870.0,0.03051]
["bitfinex","BTCUSD",1758054338126,1.38091642,116880.0,116870.0,0.03151]
["bitfinex","BTCUSD",1758054338762,1.38091642,116880.0,116870.0,0.03051]
["bitfinex","BTCUSD",1758054338893,1.38091642,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054339117,1.38191642,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054341099,0.99822307,116880.0,116870.0,0.00561]
["bitfinex","BTCUSD",1758054341304,0.90740849,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054342668,1.26526307,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054345089,1.26523862,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054349814,1.31030609,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054350021,1.39680754,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054352822,0.72684549,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054353159,1.39680754,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054353354,1.39682075,116880.0,116870.0,0.02951]
["bitfinex","BTCUSD",1758054357510,0.64035725,116880.0,116870.0,0.00561]
["bitfinex","BTCUSD",1758054357725,1.3103193,116880.0,116870.0,0.03053]
["bitfinex","BTCUSD",1758054368708,0.90739725,116880.0,116870.0,0.03053]
["bitfinex","BTCUSD",1758054368920,1.3103193,116880.0,116870.0,0.03053]
["bitfinex","BTCUSD",1758054370838,1.3103593,116880.0,116870.0,0.03053]
["bitfinex","BTCUSD",1758054371097,1.34350789,116880.0,116870.0,0.03053]
["bitfinex","BTCUSD",1758054371747,0.94058584,116880.0,116870.0,0.03053]
["bitfinex","BTCUSD",1758054371895,1.34350789,116880.0,116870.0,0.03053]
["bitfinex","BTCUSD",1758054373315,0.64039725,116880.0,116870.0,0.03053]
["bitfinex","BTCUSD",1758054373553,0.19787216,116880.0,116870.0,0.62169539]
["bitfinex","BTCUSD",1758054373794,0.17215567,116880.0,116870.0,0.60458236]
["bitfinex","BTCUSD",1758054376121,0.17215567,116880.0,116870.0,0.87158236]
["bitfinex","BTCUSD",1758054377783,0.17215567,116880.0,116870.0,0.8709117]
["bitfinex","BTCUSD",1758054378578,0.17225567,116880.0,116870.0,0.8709117]
["bitfinex","BTCUSD",1758054379642,0.17225567,116880.0,116870.0,0.8710117]
["bitfinex","BTCUSD",1758054381929,0.00114,116880.0,116870.0,0.8710117]
["bitfinex","BTCUSD",1758054382107,0.17225567,116880.0,116870.0,0.6040117]
["bitfinex","BTCUSD",1758054382521,0.17225567,116880.0,116870.0,0.8709717]
["bitfinex","BTCUSD",1758054382890,0.17125567,116880.0,116870.0,0.8709717]
["bitfinex","BTCUSD",1758054383204,0.17225567,116880.0,116870.0,0.8709717]
["bitfinex","BTCUSD",1758054383608,0.17125567,116880.0,116870.0,0.8709717]
["bitfinex","BTCUSD",1758054383907,0.17125567,116880.0,116870.0,0.8729717]
["bitfinex","BTCUSD",1758054384506,0.17125567,116880.0,116870.0,0.8749717]
["bitfinex","BTCUSD",1758054385925,0.17125567,116880.0,116870.0,0.87256729]
["bitfinex","BTCUSD",1758054386154,0.17125567,116880.0,116870.0,0.87453729]
["bitfinex","BTCUSD",1758054390979,0.00014,116880.0,116870.0,0.87453729]
["bitfinex","BTCUSD",1758054393346,0.17125567,116880.0,116870.0,0.87453729]
["bitfinex","BTCUSD",1758054393585,0.17115567,116880.0,116870.0,0.87453729]
["bitfinex","BTCUSD",1758054399661,4e-05,116880.0,116870.0,0.87453729]
["bitfinex","BTCUSD",1758054409968,4e-05,116880.0,116870.0,0.82959111]
["bitfinex","BTCUSD",1758054412542,4e-05,116880.0,116870.0,0.84837343]
["bitfinex","BTCUSD",1758054413516,4e-05,116880.0,116870.0,0.82959111]
["bitfinex","BTCUSD",1758054415088,0.00014,116880.0,116870.0,0.82959111]
["bitfinex","BTCUSD",1758054416422,0.00014,116880.0,116870.0,0.56263111]
["bitfinex","BTCUSD",1758054417004,0.00014,116880.0,116870.0,0.82951111]
["bitfinex","BTCUSD",1758054418775,0.00014,116880.0,116870.0,0.56263111]
["bitfinex","BTCUSD",1758054418960,0.00014,116880.0,116870.0,0.82951111]
["bitfinex","BTCUSD",1758054419661,0.00014,116880.0,116870.0,0.47153524]
["bitfinex","BTCUSD",1758054419879,0.00014,116880.0,116870.0,0.82951111]
["bitfinex","BTCUSD",1758054423311,0.00014,116880.0,116870.0,0.82947111]
["bitfinex","BTCUSD",1758054435523,0.00014,116880.0,116870.0,0.47149524]
["bitfinex","BTCUSD",1758054435740,0.00014,116880.0,116870.0,0.82947111]
["bitfinex","BTCUSD",1758054451700,0.00014,116880.0,116870.0,0.56263111]
["bitfinex","BTCUSD",1758054451913,0.00014,116880.0,116870.0,0.82939111]
["bitfinex","BTCUSD",1758054452362,0.00014,116880.0,116870.0,0.56263111]
["bitfinex","BTCUSD",1758054452573,0.00014,116880.0,116870.0,0.82939111]
["bitfinex","BTCUSD",1758054453319,0.02584917,116880.0,116870.0,0.82939111]
["bitfinex","BTCUSD",1758054455085,0.02584917,116880.0,116870.0,0.56263111]
["bitfinex","BTCUSD",1758054455339,0.02584917,116880.0,116870.0,0.82939111]
["bitfinex","BTCUSD",1758054455756,0.02584917,116880.0,116870.0,0.56263111]
["bitfinex","BTCUSD",1758054455962,0.02584917,116880.0,116870.0,0.82939111]
["bitfinex","BTCUSD",1758054458417,0.19696484,116880.0,116870.0,0.47141524]
["bitfinex","BTCUSD",1758054458620,0.19696484,116880.0,116870.0,0.20465524]
["bitfinex","BTCUSD",1758054458839,0.19696484,116880.0,116870.0,0.47141524]
["bitfinex","BTCUSD",1758054459403,0.02584917,116880.0,116870.0,0.47141524]
["bitfinex","BTCUSD",1758054461564,0.02584917,116880.0,116870.0,0.82939111]
["bitfinex","BTCUSD",1758054461768,0.02584917,116880.0,116870.0,0.91159111]
["bitfinex","BTCUSD",1758054462995,0.02584917,116880.0,116870.0,0.55361524]
["bitfinex","BTCUSD",1758054464539,0.02584917,116880.0,116870.0,0.91159111]
["bitfinex","BTCUSD",1758054465735,0.02584917,116880.0,116870.0,0.91155111]
["bitfinex","BTCUSD",1758054466577,0.19696484,116880.0,116870.0,0.47137524]
["bitfinex","BTCUSD",1758054468003,0.19696484,116880.0,116870.0,0.20465524]
["bitfinex","BTCUSD",1758054468242,0.02584917,116880.0,116870.0,0.47137524]
["bitfinex","BTCUSD",1758054470653,0.02584917,116880.0,116870.0,0.82935111]
["bitfinex","BTCUSD",1758054471939,0.02584917,116880.0,116870.0,0.95636555]
["bitfinex","BTCUSD",1758054472364,0.19696484,116880.0,116870.0,0.55357524]
["bitfinex","BTCUSD",1758054472614,0.19696484,116880.0,116870.0,0.95636555]
["bitfinex","BTCUSD",1758054472832,0.02584917,116880.0,116870.0,0.95636555]
["bitfinex","BTCUSD",1758054473459,0.02584917,116880.0,116870.0,0.98207473]
["bitfinex","BTCUSD",1758054475789,0.02584917,116880.0,116870.0,0.57928442]
["bitfinex","BTCUSD",1758054476005,0.02584917,116880.0,116870.0,0.98207473]
["bitfinex","BTCUSD",1758054476415,0.02584917,116880.0,116870.0,0.89987473]
["bitfinex","BTCUSD",1758054476856,0.00014,116880.0,116870.0,0.89987473]
["bitfinex","BTCUSD",1758054478531,0.00014,116880.0,116870.0,0.23036442]
["bitfinex","BTCUSD",1758054478737,0.00014,116880.0,116870.0,0.89983473]
["bitfinex","BTCUSD",1758054482504,0.00014,116880.0,116870.0,0.49704442]
["bitfinex","BTCUSD",1758054482733,0.17125567,116880.0,116870.0,0.49704442]
["bitfinex","BTCUSD",1758054482966,0.17125567,116880.0,116870.0,0.89983473]
["bitfinex","BTCUSD",1758054484735,0.17125567,116880.0,116870.0,0.23036442]
["bitfinex","BTCUSD",1758054484953,0.17125567,116880.0,116870.0,0.89983473]
["bitfinex","BTCUSD",1758054486107,0.17125567,116880.0,116870.0,0.49704442]
["bitfinex","BTCUSD",1758054486328,0.17125567,116880.0,116870.0,0.89983473]
["bitfinex","BTCUSD",1758054488076,0.00014,116880.0,116870.0,0.89983473]
["bitfinex","BTCUSD",1758054488481,0.17125567,116880.0,116870.0,0.89983473]
["bitfinex","BTCUSD",1758054489468,0.17125567,116880.0,116870.0,0.49704442]
["bitfinex","BTCUSD",1758054489653,0.17125567,116880.0,116870.0,0.89983473]
["bitfinex","BTCUSD",1758054491039,0.17125567,116880.0,116870.0,0.89979473]
["bitfinex","BTCUSD",1758054495724,0.17125567,116880.0,116870.0,0.49700442]
["bitfinex","BTCUSD",1758054495924,0.17125567,116880.0,116870.0,0.89979473]
["bitfinex","BTCUSD",1758054498505,0.00014,116880.0,116870.0,0.89979473]
["bitfinex","BTCUSD",1758054498744,0.00014,116880.0,116870.0,0.98199473]
["bitfinex","BTCUSD",1758054507135,0.17125567,116880.0,116870.0,0.98195473]
["bitfinex","BTCUSD",1758054508048,0.19696485,116880.0,116870.0,0.98195473]
["bitfinex","BTCUSD",1758054509266,0.19696485,116880.0,116870.0,0.89975473]
["bitfinex","BTCUSD",1758054511001,0.17125567,116880.0,116870.0,0.89975473]
["bitfinex","BTCUSD",1758054515077,0.17125567,116880.0,116870.0,0.49696442]
["bitfinex","BTCUSD",1758054515307,0.17125567,116880.0,116870.0,0.89975473]
["bitfinex","BTCUSD",1758054518404,0.17125567,116880.0,116870.0,0.63315473]
["bitfinex","BTCUSD",1758054518671,0.00014,116880.0,116870.0,0.89971473]
["bitfinex","BTCUSD",1758054518874,0.17125567,116880.0,116870.0,0.89971473]
["bitfinex","BTCUSD",1758054520243,0.17125567,116880.0,116870.0,0.63315473]
["bitfinex","BTCUSD",1758054520423,0.17125567,116880.0,116870.0,0.89971473]
["bitfinex","BTCUSD",1758054521185,0.17125567,116880.0,116870.0,0.63315473]
["bitfinex","BTCUSD",1758054521390,0.17125567,116880.0,116870.0,0.89971473]
["bitfinex","BTCUSD",1758054521680,0.17125567,116880.0,116870.0,0.23036442]
["bitfinex","BTCUSD",1758054521893,0.17125567,116880.0,116870.0,0.89971473]
["bitfinex","BTCUSD",1758054526003,0.17125567,116880.0,116870.0,0.23036442]
["bitfinex","BTCUSD",1758054526209,0.17125567,116880.0,116870.0,0.89971473]
["bitfinex","BTCUSD",1758054531947,0.17125567,116880.0,116870.0,0.49692442]
["bitfinex","BTCUSD",1758054532257,0.17125567,116880.0,116870.0,0.23036442]
["bitfinex","BTCUSD",1758054532434,0.17125567,116880.0,116870.0,0.49688442]
["bitfinex","BTCUSD",1758054534220,0.17125567,116880.0,116870.0,0.23036442]
["bitfinex","BTCUSD",1758054534354,0.17125567,116880.0,116870.0,0.49688442]
["bitfinex","BTCUSD",1758054538527,0.17125567,116880.0,116870.0,0.03431411]
["bitfinex","BTCUSD",1758054538713,0.55835414,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054538918,0.58406449,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054539732,0.22600562,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054539948,0.58406449,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054540863,0.22600562,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054541480,0.22600562,116880.0,116870.0,0.44175031]
["bitfinex","BTCUSD",1758054541696,0.22600562,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054542519,0.22791562,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054542887,0.65332948,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054543095,0.65332948,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054543309,0.65332948,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054544246,0.29336061,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054548666,0.28734101,116880.0,116870.0,0.27062]
["bitfinex","BTCUSD",1758054551044,0.28734101,116880.0,116870.0,0.44372031]
["bitfinex","BTCUSD",1758054551205,0.26629101,116880.0,116870.0,0.44372031]
["bitfinex","BTCUSD",1758054551406,0.26629101,116880.0,116870.0,0.27259]
["bitfinex","BTCUSD",1758054554635,0.27230715,116880.0,116870.0,0.27259]
["bitfinex","BTCUSD",1758054556735,0.27230712,116880.0,116870.0,0.27259]
["bitfinex","BTCUSD",1758054557133,0.20495213,116880.0,116870.0,0.27259]
["bitfinex","BTCUSD",1758054558021,0.20298213,116880.0,116870.0,0.27259]
["bitfinex","BTCUSD",1758054558217,0.20298213,116880.0,116870.0,0.29839]
["bitfinex","BTCUSD",1758054558408,0.20496213,116880.0,116870.0,0.29839]
["bitfinex","BTCUSD",1758054560219,0.20496213,116880.0,116870.0,0.03187]
["bitfinex","BTCUSD",1758054560419,0.20496213,116880.0,116870.0,0.04898303]
["bitfinex","BTCUSD",1758054560653,0.20496213,116880.0,116870.0,0.31237303]
["bitfinex","BTCUSD",1758054560850,0.20496213,116880.0,116870.0,0.02878]
["bitfinex","BTCUSD",1758054561052,0.2914637,116880.0,116870.0,0.29526]
["bitfinex","BTCUSD",1758054561274,0.2914637,116880.0,116870.0,0.27255]
["bitfinex","BTCUSD",1758054562120,0.64952257,116880.0,116870.0,0.27255]
["bitfinex","BTCUSD",1758054564365,0.56302112,116880.0,116870.0,0.27255]
["bitfinex","BTCUSD",1758054564967,0.56302112,116880.0,116870.0,0.00607]
["bitfinex","BTCUSD",1758054565178,0.56302112,116880.0,116870.0,0.27255]
["bitfinex","BTCUSD",1758054569300,0.56302112,116880.0,116870.0,0.00607]
["bitfinex","BTCUSD",1758054569504,0.56302112,116880.0,116870.0,0.28962303]
["bitfinex","BTCUSD",1758054569684,0.64952257,116880.0,116870.0,0.00607]
["bitfinex","BTCUSD",1758054569884,0.67057257,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054575292,0.67248257,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054576558,0.67248568,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054577523,0.67057568,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054579919,0.67248568,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054582033,0.67057568,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054588415,0.56302423,116880.0,116870.0,0.00945]
["bitfinex","BTCUSD",1758054588851,0.56302423,116880.0,116870.0,0.00621]
["bitfinex","BTCUSD",1758054589380,0.56302423,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054589570,0.58407423,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054591940,1.03191894,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054592146,1.11842039,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054596321,1.03191894,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054597393,1.01277894,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054597558,1.03382894,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054598570,1.03382983,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054599404,1.03375288,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054600447,1.03184288,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054603175,1.00881288,116880.0,116870.0,0.00946]
["bitfinex","BTCUSD",1758054603394,1.00881288,116880.0,116870.0,0.03398]
["bitfinex","BTCUSD",1758054604098,1.01079288,116880.0,116870.0,0.03398]
["bitfinex","BTCUSD",1758054604300,1.01072837,116880.0,116870.0,0.03398]
["bitfinex","BTCUSD",1758054604796,1.01072837,116880.0,116870.0,0.03074]
["bitfinex","BTCUSD",1758054606567,1.00874837,116880.0,116870.0,0.03373]
["bitfinex","BTCUSD",1758054612338,1.01072837,116880.0,116870.0,0.03373]
["bitfinex","BTCUSD",1758054613496,1.01072837,116880.0,116870.0,0.03074]
["bitfinex","BTCUSD",1758054613682,1.03177837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054614563,1.01072837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054615046,1.01072837,116880.0,116870.0,0.00608]
["bitfinex","BTCUSD",1758054615257,1.03177837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054615644,1.01072837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054615969,1.01072837,116880.0,116870.0,0.00608]
["bitfinex","BTCUSD",1758054616500,1.01072837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054616949,1.03177837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054619760,1.01072837,116880.0,116870.0,0.03347]
["bitfinex","BTCUSD",1758054620691,1.01072837,116880.0,116870.0,0.03048]
["bitfinex","BTCUSD",1758054620875,1.01072837,116880.0,116870.0,0.00608]
["bitfinex","BTCUSD",1758054621599,1.01072837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054621802,1.03177837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054623896,1.11827982,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054626062,1.03177837,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054637236,1.03177652,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054637412,1.01072652,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054640165,0.20482294,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054640397,1.01072652,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054640998,1.03177652,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054646060,1.01072652,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054653407,1.01072652,116880.0,116870.0,0.00617]
["bitfinex","BTCUSD",1758054653974,0.56300711,116880.0,116870.0,0.00617]
["bitfinex","BTCUSD",1758054656443,0.56300711,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054656624,0.58405711,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054659620,0.65828071,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054659823,0.58596711,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054660748,0.58596839,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054663332,0.58405839,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054663543,0.58405846,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054668089,0.58405855,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054672221,0.58405863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054673300,0.58596863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054675554,0.58405863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054676393,0.85029863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054678294,0.93680008,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054678946,0.93871008,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054679129,0.85220863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054682121,0.49211446,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054682345,0.85029863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054684081,0.82924863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054684288,0.85029863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054686686,0.49211446,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054686971,0.85029863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054688237,0.58405863,116880.0,116870.0,0.0041]
["bitfinex","BTCUSD",1758054688479,0.56300863,116880.0,116870.0,0.00918]
["bitfinex","BTCUSD",1758054688694,0.56300863,116880.0,116870.0,0.04972303]
["bitfinex","BTCUSD",1758054688695,0.20284446,116880.0,116870.0,0.04972303]
["bitfinex","BTCUSD",1758054689972,0.20284446,116880.0,116870.0,0.22085334]
["bitfinex","BTCUSD",1758054690174,0.20284446,116880.0,116870.0,0.20374031]
["bitfinex","BTCUSD",1758054690509,0.20288446,116880.0,116870.0,0.20374031]
["bitfinex","BTCUSD",1758054694133,0.20288592,116880.0,116870.0,0.20374031]
["bitfinex","BTCUSD",1758054694363,0.17717557,116880.0,116870.0,0.20374031]
["bitfinex","BTCUSD",1758054694556,0.00583216,116880.0,116870.0,0.20374031]
["bitfinex","BTCUSD",1758054694748,4e-05,116880.0,116870.0,0.20374031]
["bitfinex","BTCUSD",1758054695411,0.17115567,116880.0,116870.0,0.20374031]
["bitfinex","BTCUSD",1758054695638,4e-05,116880.0,116870.0,0.20374031]
["bitfinex","BTCUSD",1758054696841,4e-05,116880.0,116870.0,0.59207638]
["bitfinex","BTCUSD",1758054697097,4e-05,116880.0,116870.0,0.67857783]
["bitfinex","BTCUSD",1758054697301,4e-05,116880.0,116870.0,0.97048522]
["bitfinex","BTCUSD",1758054697754,4e-05,116880.0,116870.0,1.03316522]
["bitfinex","BTCUSD",1758054697941,4e-05,116880.0,116870.0,1.29948522]
["bitfinex","BTCUSD",1758054698383,4e-05,116880.0,116870.0,0.67498105]
["bitfinex","BTCUSD",1758054698628,4e-05,116880.0,116870.0,1.29948522]
["bitfinex","BTCUSD",1758054699624,4e-05,116880.0,116870.0,1.29980522]
["bitfinex","BTCUSD",1758054699833,4e-05,116880.0,116870.0,1.03316522]
["bitfinex","BTCUSD",1758054700017,4e-05,116880.0,116870.0,1.29976522]
["bitfinex","BTCUSD",1758054702615,4e-05,116880.0,116870.0,1.03316522]
["bitfinex","BTCUSD",1758054702815,4e-05,116880.0,116870.0,1.29976522]
["bitfinex","BTCUSD",1758054706013,4e-05,116880.0,116870.0,1.29972522]
["bitfinex","BTCUSD",1758054706328,4e-05,116880.0,116870.0,1.03316522]
["bitfinex","BTCUSD",1758054706527,4e-05,116880.0,116870.0,1.29972522]
["bitfinex","BTCUSD",1758054707263,4e-05,116880.0,116870.0,0.94154105]
["bitfinex","BTCUSD",1758054707452,4e-05,116880.0,116870.0,1.29972522]
["bitfinex","BTCUSD",1758054711575,4e-05,116880.0,116870.0,1.03316522]
["bitfinex","BTCUSD",1758054711696,4e-05,116880.0,116870.0,1.29964522]
["bitfinex","BTCUSD",1758054715834,4e-05,116880.0,116870.0,1.3441164]
["bitfinex","BTCUSD",1758054718189,4e-05,116880.0,116870.0,1.74677175]
["bitfinex","BTCUSD",1758054720226,4e-05,116880.0,116870.0,1.3441164]
["bitfinex","BTCUSD",1758054720435,4e-05,116880.0,116870.0,0.94146105]
["bitfinex","BTCUSD",1758054720644,4e-05,116880.0,116870.0,1.3439964]
["bitfinex","BTCUSD",1758054721675,4e-05,116880.0,116870.0,1.0776364]
["bitfinex","BTCUSD",1758054721885,4e-05,116880.0,116870.0,1.3439964]
["bitfinex","BTCUSD",1758054724183,4e-05,116880.0,116870.0,1.74665175]
["bitfinex","BTCUSD",1758054726421,4e-05,116880.0,116870.0,2.08665175]
["bitfinex","BTCUSD",1758054726632,4e-05,116880.0,116870.0,2.13665175]
["bitfinex","BTCUSD",1758054726842,4e-05,116880.0,116870.0,2.18665175]
["bitfinex","BTCUSD",1758054727251,4e-05,116880.0,116870.0,2.18465175]
["bitfinex","BTCUSD",1758054727469,4e-05,116880.0,116870.0,2.18565175]
["bitfinex","BTCUSD",1758054727677,4e-05,116880.0,116870.0,2.18365175]
["bitfinex","BTCUSD",1758054728897,4e-05,116880.0,116870.0,2.18265175]
["bitfinex","BTCUSD",1758054729091,4e-05,116880.0,116870.0,2.18865175]
["bitfinex","BTCUSD",1758054729800,4e-05,116880.0,116870.0,2.58865175]
["bitfinex","BTCUSD",1758054735356,4e-05,116880.0,116870.0,2.65426408]
["bitfinex","BTCUSD",1758054736525,4e-05,116880.0,116870.0,2.65450408]
["bitfinex","BTCUSD",1758054738652,4e-05,116880.0,116870.0,2.38790408]
["bitfinex","BTCUSD",1758054739138,4e-05,116880.0,116870.0,2.65462408]
["bitfinex","BTCUSD",1758054739871,4e-05,116880.0,116870.0,2.65466408]
["bitfinex","BTCUSD",1758054743147,4e-05,116880.0,116870.0,2.65462408]
["bitfinex","BTCUSD",1758054748920,4e-05,116880.0,116870.0,2.38790408]
["bitfinex","BTCUSD",1758054749183,4e-05,116880.0,116870.0,2.65458408]
["bitfinex","BTCUSD",1758054750806,4e-05,116880.0,116870.0,2.73674408]
["bitfinex","BTCUSD",1758054775847,4e-05,116880.0,116870.0,2.6470138]
["bitfinex","BTCUSD",1758054782393,4e-05,116890.0,116880.0,0.64126757]
["bitfinex","BTCUSD",1758054782620,4e-05,116890.0,116880.0,1.73683944]
["bitfinex","BTCUSD",1758054782865,4e-05,116890.0,116880.0,1.73894944]
["bitfinex","BTCUSD",1758054783093,4e-05,116890.0,116880.0,2.13894944]
["bitfinex","BTCUSD",1758054783584,4e-05,116890.0,116880.0,2.16464595]
["bitfinex","BTCUSD",1758054783816,4e-05,116890.0,116880.0,2.16474595]
["bitfinex","BTCUSD",1758054784599,4e-05,116890.0,116880.0,2.16774595]
["bitfinex","BTCUSD",1758054784840,4e-05,116890.0,116880.0,2.16974595]
["bitfinex","BTCUSD",1758054789164,4e-05,116890.0,116880.0,2.49846595]
["bitfinex","BTCUSD",1758054791101,4e-05,116890.0,116880.0,2.49646595]
["bitfinex","BTCUSD",1758054791507,4e-05,116890.0,116880.0,2.49846595]
["bitfinex","BTCUSD",1758054791875,1e-08,116900.0,116890.0,1.35683335]
["bitfinex","BTCUSD",1758054792078,1e-08,116900.0,116890.0,1.37769459]
["bitfinex","BTCUSD",1758054792287,1e-08,116900.0,116890.0,1.37978459]
["bitfinex","BTCUSD",1758054792487,1e-08,116900.0,116890.0,1.40557859]
["bitfinex","BTCUSD",1758054792749,1e-08,116900.0,116890.0,1.80557859]
["bitfinex","BTCUSD",1758054793928,1e-08,116900.0,116890.0,1.81057859]
["bitfinex","BTCUSD",1758054794461,1e-08,116900.0,116890.0,1.80957859]
["bitfinex","BTCUSD",1758054794668,1e-08,116900.0,116890.0,1.81157859]
["bitfinex","BTCUSD",1758054795863,1e-08,116900.0,116890.0,1.81153859]
["bitfinex","BTCUSD",1758054796900,1e-08,116900.0,116890.0,1.54513859]
["bitfinex","BTCUSD",1758054797090,1e-08,116900.0,116890.0,1.81153859]
["bitfinex","BTCUSD",1758054797914,1e-08,116900.0,116890.0,1.81149859]
["bitfinex","BTCUSD",1758054798124,1e-08,116900.0,116890.0,1.54513859]
["bitfinex","BTCUSD",1758054798325,1e-08,116900.0,116890.0,1.81149859]
["bitfinex","BTCUSD",1758054798525,1e-08,116900.0,116890.0,1.54513859]
["bitfinex","BTCUSD",1758054798737,1e-08,116900.0,116890.0,1.81149859]
["bitfinex","BTCUSD",1758054800378,1e-08,116900.0,116890.0,1.54513859]
["bitfinex","BTCUSD",1758054800557,1e-08,116900.0,116890.0,1.81149859]
["bitfinex","BTCUSD",1758054802059,1e-08,116900.0,116890.0,1.18734838]
["bitfinex","BTCUSD",1758054802293,1e-08,116900.0,116890.0,1.81149859]
["bitfinex","BTCUSD",1758054805015,1e-08,116900.0,116890.0,1.81157859]
["bitfinex","BTCUSD",1758054806871,1e-08,116900.0,116890.0,1.62729859]
["bitfinex","BTCUSD",1758054807061,1e-08,116900.0,116890.0,1.89373859]
["bitfinex","BTCUSD",1758054811612,1e-08,116900.0,116890.0,2.22237859]
["bitfinex","BTCUSD",1758054813590,1e-08,116900.0,116890.0,1.19814838]
["bitfinex","BTCUSD",1758054813792,1e-08,116900.0,116890.0,1.74214669]
["bitfinex","BTCUSD",1758054813987,1e-08,116900.0,116890.0,1.69214669]
["bitfinex","BTCUSD",1758054814234,1e-08,116900.0,116890.0,1.35214669]
["bitfinex","BTCUSD",1758054814625,1e-08,116900.0,116890.0,1.72229859]
["bitfinex","BTCUSD",1758054815803,1e-08,116900.0,116890.0,1.38229859]
["bitfinex","BTCUSD",1758054815995,0.00198001,116900.0,116890.0,1.35449859]
["bitfinex","BTCUSD",1758054816271,0.00198001,116900.0,116890.0,0.99670838]
["bitfinex","BTCUSD",1758054816514,0.02303001,116900.0,116890.0,1.35449859]
["bitfinex","BTCUSD",1758054818344,0.00198001,116900.0,116890.0,1.35662859]
["bitfinex","BTCUSD",1758054818544,0.00198001,116900.0,116890.0,1.38103859]
["bitfinex","BTCUSD",1758054818808,1e-08,116900.0,116890.0,1.38403859]
["bitfinex","BTCUSD",1758054819664,1e-08,116900.0,116890.0,1.02624838]
["bitfinex","BTCUSD",1758054819895,1e-08,116900.0,116890.0,1.38403859]
["bitfinex","BTCUSD",1758054822562,0.00198001,116900.0,116890.0,1.38103859]
["bitfinex","BTCUSD",1758054824639,0.00198001,116900.0,116890.0,1.38403859]
["bitfinex","BTCUSD",1758054825472,1e-08,116900.0,116890.0,1.38403859]
["bitfinex","BTCUSD",1758054833952,0.00198001,116900.0,116890.0,0.73034838]
["bitfinex","BTCUSD",1758054834147,0.02303001,116900.0,116890.0,0.99730838]
["bitfinex","BTCUSD",1758054834379,0.00198001,116900.0,116890.0,0.73237838]
["bitfinex","BTCUSD",1758054834518,0.00198001,116900.0,116890.0,0.99933838]
["bitfinex","BTCUSD",1758054834723,0.00198001,116900.0,116890.0,0.99726838]
["bitfinex","BTCUSD",1758054834956,0.02303001,116900.0,116890.0,0.99726838]
["bitfinex","BTCUSD",1758054836117,0.02303001,116900.0,116890.0,0.73034838]
["bitfinex","BTCUSD",1758054836348,0.02303001,116900.0,116890.0,1.35505859]
["bitfinex","BTCUSD",1758054836622,0.02303001,116900.0,116890.0,0.73034838]
["bitfinex","BTCUSD",1758054836852,0.02303001,116900.0,116890.0,1.35505859]
["bitfinex","BTCUSD",1758054837817,0.02303001,116900.0,116890.0,1.39988328]
["bitfinex","BTCUSD",1758054840224,1e-08,116900.0,116890.0,1.40498328]
["bitfinex","BTCUSD",1758054840428,1e-08,116900.0,116890.0,1.42767328]
["bitfinex","BTCUSD",1758054840898,0.00198001,116900.0,116890.0,1.39980328]
["bitfinex","BTCUSD",1758054841090,0.02303001,116900.0,116890.0,1.39980328]
["bitfinex","BTCUSD",1758054841870,0.02303001,116900.0,116890.0,1.13296328]
["bitfinex","BTCUSD",1758054842097,0.02303001,116900.0,116890.0,0.73034838]
["bitfinex","BTCUSD",1758054842300,0.02494001,116900.0,116890.0,1.39976328]
["bitfinex","BTCUSD",1758054842940,0.02303001,116900.0,116890.0,1.39976328]
["bitfinex","BTCUSD",1758054843306,0.02303001,116900.0,116890.0,1.13296328]
["bitfinex","BTCUSD",1758054843517,0.02303001,116900.0,116890.0,1.39976328]
["bitfinex","BTCUSD",1758054846043,0.00198001,116900.0,116890.0,1.39976328]
["bitfinex","BTCUSD",1758054846907,1e-08,116900.0,116890.0,1.42910328]
["bitfinex","BTCUSD",1758054847120,1e-08,116900.0,116890.0,1.40508328]
["bitfinex","BTCUSD",1758054847312,1e-08,116900.0,116890.0,1.42910328]
["bitfinex","BTCUSD",1758054856870,1e-08,116900.0,116890.0,1.42902328]
["bitfinex","BTCUSD",1758054865327,1e-08,116900.0,116890.0,1.02632838]
["bitfinex","BTCUSD",1758054865538,1e-08,116900.0,116890.0,1.42894328]
["bitfinex","BTCUSD",1758054865757,1e-08,116900.0,116890.0,0.75968838]
["bitfinex","BTCUSD",1758054865969,1e-08,116900.0,116890.0,1.42894328]
["bitfinex","BTCUSD",1758054866820,1e-08,116900.0,116890.0,1.16230328]
["bitfinex","BTCUSD",1758054866963,1e-08,116900.0,116890.0,1.42894328]
["bitfinex","BTCUSD",1758054867173,0.00198001,116900.0,116890.0,1.40173328]
["bitfinex","BTCUSD",1758054867780,1e-08,116900.0,116890.0,1.42894328]
["bitfinex","BTCUSD",1758054871595,1e-08,116900.0,116890.0,1.16230328]
["bitfinex","BTCUSD",1758054871809,0.00198001,116900.0,116890.0,1.40165328]
["bitfinex","BTCUSD",1758054872036,0.00198001,116900.0,116890.0,1.42567328]
["bitfinex","BTCUSD",1758054872207,1e-08,116900.0,116890.0,1.42886328]
["bitfinex","BTCUSD",1758054876319,0.00198001,116900.0,116890.0,1.42886328]
["bitfinex","BTCUSD",1758054876549,0.00198001,116900.0,116890.0,1.42882328]
["bitfinex","BTCUSD",1758054878170,0.00198001,116900.0,116890.0,1.16230328]
["bitfinex","BTCUSD",1758054878382,0.00198001,116900.0,116890.0,1.02297838]
["bitfinex","BTCUSD",1758054878592,0.00198001,116900.0,116890.0,1.42559328]
["bitfinex","BTCUSD",1758054879741,0.00198001,116900.0,116890.0,1.15911328]
["bitfinex","BTCUSD",1758054879912,0.00198001,116900.0,116890.0,1.42559328]
["bitfinex","BTCUSD",1758054880350,0.00198001,116900.0,116890.0,1.13509328]
["bitfinex","BTCUSD",1758054880575,0.00198001,116900.0,116890.0,0.70019648]
["bitfinex","BTCUSD",1758054880576,0.1960264,116900.0,116890.0,0.70019648]
["bitfinex","BTCUSD",1758054880776,0.1960264,116900.0,116890.0,1.34359738]
["bitfinex","BTCUSD",1758054881037,0.1960264,116900.0,116890.0,1.37374928]
["bitfinex","BTCUSD",1758054881661,0.02494001,116900.0,116890.0,1.37374928]
["bitfinex","BTCUSD",1758054881906,0.1960264,116900.0,116890.0,1.36974928]
["bitfinex","BTCUSD",1758054882139,0.02494001,116900.0,116890.0,1.37274928]
["bitfinex","BTCUSD",1758054882870,0.02494001,116900.0,116890.0,1.37074928]
["bitfinex","BTCUSD",1758054883098,0.02494001,116900.0,116890.0,1.37274928]
["bitfinex","BTCUSD",1758054885120,0.02494001,116900.0,116890.0,1.28624783]
["bitfinex","BTCUSD",1758054888858,0.1960264,116900.0,116890.0,0.88363293]
["bitfinex","BTCUSD",1758054889051,0.1960264,116900.0,116890.0,1.28624783]
["bitfinex","BTCUSD",1758054889301,0.1730664,116900.0,116890.0,1.28624783]
["bitfinex","BTCUSD",1758054889550,0.02303001,116900.0,116890.0,1.28624783]
["bitfinex","BTCUSD",1758054889738,0.1960264,116900.0,116890.0,1.28624783]
["bitfinex","BTCUSD",1758054891633,0.1960264,116900.0,116890.0,1.31195102]
["bitfinex","BTCUSD",1758054893457,0.02494001,116900.0,116890.0,1.31195102]
["bitfinex","BTCUSD",1758054896632,0.1960264,116900.0,116890.0,1.31195102]
["bitfinex","BTCUSD",1758054898394,0.1960264,116900.0,116890.0,0.98331102]
["bitfinex","BTCUSD",1758054899628,0.02494001,116900.0,116890.0,0.98331102]
["bitfinex","BTCUSD",1758054899845,0.02494001,116900.0,116890.0,0.93858317]
["bitfinex","BTCUSD",1758054901597,1e-08,116900.0,116890.0,1.05410462]
["bitfinex","BTCUSD",1758054904352,1e-08,116900.0,116890.0,1.45410462]
["bitfinex","BTCUSD",1758054912101,1e-08,116900.0,116890.0,2.15199167]
["bitfinex","BTCUSD",1758054912320,1e-08,116900.0,116890.0,1.79410462]
["bitfinex","BTCUSD",1758054912725,1e-08,116900.0,116890.0,1.84410462]
["bitfinex","BTCUSD",1758054913594,1e-08,116900.0,116890.0,2.25199167]
["bitfinex","BTCUSD",1758054913892,1e-08,116900.0,116890.0,1.89434462]
["bitfinex","BTCUSD",1758054916825,1e-08,116900.0,116890.0,1.89426462]
["bitfinex","BTCUSD",1758054918479,1e-08,116900.0,116890.0,1.84426462]
["bitfinex","BTCUSD",1758054918684,1e-08,116900.0,116890.0,1.89426462]
["bitfinex","BTCUSD",1758054919733,1e-08,116900.0,116890.0,1.84426462]
["bitfinex","BTCUSD",1758054919972,1e-08,116900.0,116890.0,1.89426462]
["bitfinex","BTCUSD",1758054921266,1e-08,116900.0,116890.0,1.84426462]
["bitfinex","BTCUSD",1758054921495,1e-08,116900.0,116890.0,1.89426462]
["bitfinex","BTCUSD",1758054922972,1e-08,116900.0,116890.0,1.84426462]
["bitfinex","BTCUSD",1758054923191,1e-08,116900.0,116890.0,1.89426462]
["bitfinex","BTCUSD",1758054923332,1e-08,116900.0,116890.0,1.84426462]
["bitfinex","BTCUSD",1758054923538,1e-08,116900.0,116890.0,1.89426462]
["bitfinex","BTCUSD",1758054924632,1e-08,116900.0,116890.0,1.62762462]
["bitfinex","BTCUSD",1758054924836,1e-08,116900.0,116890.0,1.89418462]
["bitfinex","BTCUSD",1758054925866,1e-08,116900.0,116890.0,2.25207167]
["bitfinex","BTCUSD",1758054926314,1e-08,116900.0,116890.0,2.20207167]
["bitfinex","BTCUSD",1758054926509,1e-08,116900.0,116890.0,2.25199167]
["bitfinex","BTCUSD",1758054931037,1e-08,116900.0,116890.0,2.20199167]
["bitfinex","BTCUSD",1758054931282,1e-08,116900.0,116890.0,2.25199167]
["bitfinex","BTCUSD",1758054931961,1e-08,116900.0,116890.0,1.89410462]
["bitfinex","BTCUSD",1758054932913,1e-08,116900.0,116890.0,2.25199167]
["bitfinex","BTCUSD",1758054934642,1e-08,116900.0,116890.0,2.20199167]
["bitfinex","BTCUSD",1758054934888,1e-08,116900.0,116890.0,2.25199167]
["bitfinex","BTCUSD",1758054935442,1e-08,116900.0,116890.0,2.25191167]
["bitfinex","BTCUSD",1758054936293,1e-08,116900.0,116890.0,2.25187167]
["bitfinex","BTCUSD",1758054936753,1e-08,116900.0,116890.0,2.20187167]
["bitfinex","BTCUSD",1758054937051,1e-08,116900.0,116890.0,1.98551167]
["bitfinex","BTCUSD",1758054937290,1e-08,116900.0,116890.0,2.15978462]
["bitfinex","BTCUSD",1758054938770,1e-08,116900.0,116890.0,1.89342462]
["bitfinex","BTCUSD",1758054938954,1e-08,116900.0,116890.0,2.15978462]
["bitfinex","BTCUSD",1758054941415,1e-08,116900.0,116890.0,2.10978462]
["bitfinex","BTCUSD",1758054941636,1e-08,116900.0,116890.0,2.15978462]
["bitfinex","BTCUSD",1758054942552,1e-08,116900.0,116890.0,2.10978462]
["bitfinex","BTCUSD",1758054942860,1e-08,116900.0,116890.0,2.15978462]
["bitfinex","BTCUSD",1758054946048,1e-08,116900.0,116890.0,2.10978462]
["bitfinex","BTCUSD",1758054946273,1e-08,116900.0,116890.0,2.15978462]
["bitfinex","BTCUSD",1758054946485,1e-08,116900.0,116890.0,2.10978462]
["bitfinex","BTCUSD",1758054946688,1e-08,116900.0,116890.0,2.15978462]
["bitfinex","BTCUSD",1758054949974,4e-05,116920.0,116910.0,0.54122366]
["bitfinex","BTCUSD",1758054950207,4e-05,116920.0,116910.0,1.60993947]
["bitfinex","BTCUSD",1758054950387,4e-05,116920.0,116910.0,1.63985947]
["bitfinex","BTCUSD",1758054950711,4e-05,116920.0,116910.0,2.03995947]
["bitfinex","BTCUSD",1758054951379,4e-05,116920.0,116910.0,2.06665077]
["bitfinex","BTCUSD",1758054951669,4e-05,116920.0,116910.0,2.06565077]
["bitfinex","BTCUSD",1758054951890,0.00104,116920.0,116910.0,2.39429077]
["bitfinex","BTCUSD",1758054952082,0.00104,116920.0,116910.0,2.39729077]
["bitfinex","BTCUSD",1758054952223,4e-05,116920.0,116910.0,2.39729077]
["bitfinex","BTCUSD",1758054952579,4e-05,116920.0,116910.0,2.39829077]
["bitfinex","BTCUSD",1758054953238,4e-05,116920.0,116910.0,2.40839266]
["bitfinex","BTCUSD",1758054954831,4e-05,116920.0,116910.0,2.14203266]
["bitfinex","BTCUSD",1758054955044,4e-05,116920.0,116910.0,2.40843266]
["bitfinex","BTCUSD",1758054956776,4e-05,116920.0,116910.0,2.49059266]
["bitfinex","BTCUSD",1758054958393,4e-05,116920.0,116910.0,2.22419266]
["bitfinex","BTCUSD",1758054958603,4e-05,116920.0,116910.0,2.49059266]
["bitfinex","BTCUSD",1758054959342,4e-05,116920.0,116910.0,2.22419266]
["bitfinex","BTCUSD",1758054959568,4e-05,116920.0,116910.0,2.49063266]
["bitfinex","BTCUSD",1758054959889,4e-05,116920.0,116910.0,2.57945494]
["bitfinex","BTCUSD",1758054960107,4e-05,116920.0,116910.0,2.31301494]
["bitfinex","BTCUSD",1758054960322,4e-05,116920.0,116910.0,2.57941494]
["bitfinex","BTCUSD",1758054960741,4e-05,116920.0,116910.0,2.31301494]
["bitfinex","BTCUSD",1758054960953,0.00202,116920.0,116910.0,2.28309494]
["bitfinex","BTCUSD",1758054961105,0.02307,116920.0,116910.0,2.14957494]
["bitfinex","BTCUSD",1758054961538,0.00202,116920.0,116910.0,2.15163494]
["bitfinex","BTCUSD",1758054961702,0.00202,116920.0,116910.0,2.17611494]
["bitfinex","BTCUSD",1758054961912,0.00202,116920.0,116910.0,2.17908494]
["bitfinex","BTCUSD",1758054962142,4e-05,116920.0,116910.0,2.17908494]
["bitfinex","BTCUSD",1758054965091,4e-05,116920.0,116910.0,2.57908494]
["bitfinex","BTCUSD",1758054971385,4e-05,116920.0,116910.0,2.31260494]
["bitfinex","BTCUSD",1758054971581,4e-05,116920.0,116910.0,1.77456856]
["bitfinex","BTCUSD",1758054971863,4e-05,116920.0,116910.0,2.57916494]
["bitfinex","BTCUSD",1758054972050,4e-05,116920.0,116910.0,1.37456856]
["bitfinex","BTCUSD",1758054972285,4e-05,116920.0,116910.0,2.17916494]
["bitfinex","BTCUSD",1758054972793,4e-05,116920.0,116910.0,2.57916494]
["bitfinex","BTCUSD",1758054976020,4e-05,116920.0,116910.0,2.17916494]
["bitfinex","BTCUSD",1758054976719,4e-05,116920.0,116910.0,2.57916494]
["bitfinex","BTCUSD",1758054987684,0.023,116940.0,116930.0,0.60349259]
["bitfinex","BTCUSD",1758054987685,0.02185059,116940.0,116930.0,0.60349259]
["bitfinex","BTCUSD",1758054987799,0.00080059,116940.0,116930.0,0.28769585]
["bitfinex","BTCUSD",1758054988039,0.00207059,116940.0,116930.0,0.36985585]
["bitfinex","BTCUSD",1758054988240,0.00207059,116940.0,116930.0,0.63637585]
["bitfinex","BTCUSD",1758054988462,0.42541878,116940.0,116930.0,0.63637585]
["bitfinex","BTCUSD",1758054988667,0.42541878,116940.0,116930.0,0.63647585]
["bitfinex","BTCUSD",1758054988867,0.42641878,116940.0,116930.0,0.63647585]
["bitfinex","BTCUSD",1758054989064,0.02412059,116940.0,116930.0,0.63647585]
["bitfinex","BTCUSD",1758054989284,0.02512059,116940.0,116930.0,0.63647585]
["bitfinex","BTCUSD",1758054990797,0.42741878,116940.0,116930.0,0.36995585]
["bitfinex","BTCUSD",1758054991012,0.02512059,116940.0,116930.0,0.63647585]
["bitfinex","BTCUSD",1758054993803,0.59844665,116940.0,116930.0,0.36995585]
["bitfinex","BTCUSD",1758054994013,0.42741878,116940.0,116930.0,0.63647585]
["bitfinex","BTCUSD",1758054997606,0.02512059,116940.0,116930.0,0.63647585]
["bitfinex","BTCUSD",1758054997780,0.42741878,116940.0,116930.0,0.63647585]
["bitfinex","BTCUSD",1758054997975,0.59844665,116940.0,116930.0,0.36995585]
["bitfinex","BTCUSD",1758054998336,0.59844665,116940.0,116930.0,0.63639585]
["bitfinex","BTCUSD",1758054999356,0.42741878,116940.0,116930.0,0.63639585]
["bitfinex","BTCUSD",1758055000315,0.59844665,116940.0,116930.0,0.63639585]
["bitfinex","BTCUSD",1758055002050,0.19614846,116940.0,116930.0,0.63639585]
["bitfinex","BTCUSD",1758055002260,0.59844665,116940.0,116930.0,0.63639585]
["bitfinex","BTCUSD",1758055002798,0.42741878,116940.0,116930.0,0.63639585]
["bitfinex","BTCUSD",1758055004569,0.42741878,116940.0,116930.0,0.3788519]
["bitfinex","BTCUSD",1758055004859,0.42741878,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758055004860,1.00074484,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758055005087,1.00676032,116940.0,116930.0,0.26666]
["bitfinex","BTCUSD",1758055005324,1.00676032,116940.0,116930.0,0.26656]
["bitfinex","BTCUSD",1758055005556,1.01018678,116940.0,116930.0,0.26656]
["bitfinex","BTCUSD",1758055007358,0.1710425,116930.0,116920.0,0.0302519]
["bitfinex","BTCUSD",1758055007569,0.57461069,116930.0,116920.0,0.2968119]
["bitfinex","BTCUSD",1758055007772,0.59646069,116930.0,116920.0,0.2968119]
["bitfinex","BTCUSD",1758055008191,0.62216009,116930.0,116920.0,0.2968119]
["bitfinex","BTCUSD",1758055011905,0.62816685,116930.0,116920.0,0.2968119]
["bitfinex","BTCUSD",1758055012111,0.62816685,116930.0,116920.0,0.2967719]
["bitfinex","BTCUSD",1758055013226,0.70866154,116930.0,116920.0,0.2967719]
["bitfinex","BTCUSD",1758055014274,0.62216009,116930.0,116920.0,0.2967719]
["bitfinex","BTCUSD",1758055016956,0.62416009,116930.0,116920.0,0.2967719]
["bitfinex","BTCUSD",1758055017894,0.62616009,116930.0,116920.0,0.2967719]
["bitfinex","BTCUSD",1758055019892,0.2238619,116930.0,116920.0,0.2967719]
["bitfinex","BTCUSD",1758055020106,0.2230619,116930.0,116920.0,0.2967719]
["bitfinex","BTCUSD",1758055020448,0.2238619,116930.0,116920.0,0.2967719]
["bitfinex","BTCUSD",1758055020866,0.004,116930.0,116920.0,0.83081411]
["bitfinex","BTCUSD",1758055021073,0.004,116930.0,116920.0,0.85517411]
["bitfinex","BTCUSD",1758055021465,0.00527,116930.0,116920.0,0.85517411]
["bitfinex","BTCUSD",1758055021667,0.00527,116930.0,116920.0,0.46979903]
["bitfinex","BTCUSD",1758055021932,0.00527,116930.0,116920.0,0.82760411]
["bitfinex","BTCUSD",1758055022166,0.00517,116930.0,116920.0,0.82760411]
["bitfinex","BTCUSD",1758055022536,0.1972625,116930.0,116920.0,0.82563411]
["bitfinex","BTCUSD",1758055023553,0.02622,116930.0,116920.0,0.82563411]
["bitfinex","BTCUSD",1758055024763,0.1972625,116930.0,116920.0,0.82563411]
["bitfinex","BTCUSD",1758055026468,0.02622,116930.0,116920.0,0.82563411]
["bitfinex","BTCUSD",1758055027893,0.02622,116930.0,116920.0,0.46774903]
["bitfinex","BTCUSD",1758055028141,0.02622,116930.0,116920.0,0.82555411]
["bitfinex","BTCUSD",1758055030670,0.1972625,116930.0,116920.0,0.82555411]
["bitfinex","BTCUSD",1758055031147,0.1972625,116930.0,116920.0,0.20130903]
["bitfinex","BTCUSD",1758055031330,0.1972625,116930.0,116920.0,0.46774903]
["bitfinex","BTCUSD",1758055032094,0.1980625,116930.0,116920.0,0.46774903]
["bitfinex","BTCUSD",1758055035802,0.1770125,116930.0,116920.0,0.46774903]
["bitfinex","BTCUSD",1758055036050,0.1980625,116930.0,116920.0,0.0302519]
["bitfinex","BTCUSD",1758055036866,0.1980625,116930.0,116920.0,0.2966919]
["bitfinex","BTCUSD",1758055037683,0.1980625,116930.0,116920.0,0.46774903]
["bitfinex","BTCUSD",1758055038833,0.1980625,116930.0,116920.0,0.0302519]
["bitfinex","BTCUSD",1758055039150,0.1980625,116930.0,116920.0,0.46774903]
["bitfinex","BTCUSD",1758055041304,0.1980625,116930.0,116920.0,0.0302519]
["bitfinex","BTCUSD",1758055041528,0.1980625,116930.0,116920.0,0.2966519]
["bitfinex","BTCUSD",1758055045018,0.1980625,116930.0,116920.0,0.46770903]
["bitfinex","BTCUSD",1758055046885,0.02702,116930.0,116920.0,0.46770903]
["bitfinex","BTCUSD",1758055047101,0.1980625,116930.0,116920.0,0.46770903]
["bitfinex","BTCUSD",1758055049203,0.20407754,116930.0,116920.0,0.46770903]
["bitfinex","BTCUSD",1758055056836,0.03223504,116930.0,116920.0,0.46770903]
["bitfinex","BTCUSD",1758055057091,0.02622,116930.0,116920.0,0.46770903]
["bitfinex","BTCUSD",1758055057277,0.1972625,116930.0,116920.0,0.46770903]
["bitfinex","BTCUSD",1758055057475,0.20327754,116930.0,116920.0,0.46770903]
["bitfinex","BTCUSD",1758055058434,0.0039,116930.0,116920.0,0.47299903]
["bitfinex","BTCUSD",1758055058573,0.0039,116930.0,116920.0,0.49628903]
["bitfinex","BTCUSD",1758055059799,0.00517,116930.0,116920.0,0.47299903]
["bitfinex","BTCUSD",1758055060757,0.0039,116930.0,116920.0,0.47299903]
["bitfinex","BTCUSD",1758055060958,0.0039,116930.0,116920.0,0.49628903]
["bitfinex","BTCUSD",1758055062956,0.0039,116930.0,116920.0,0.83080411]
["bitfinex","BTCUSD",1758055063186,0.0039,116930.0,116920.0,0.85409411]
["bitfinex","BTCUSD",1758055070015,0.0039,116930.0,116920.0,0.22988903]
["bitfinex","BTCUSD",1758055070267,0.0039,116930.0,116920.0,0.85409411]
["bitfinex","BTCUSD",1758055070480,0.0039,116930.0,116920.0,0.83080411]
["bitfinex","BTCUSD",1758055070703,0.0039,116930.0,116920.0,1.29840064]
["bitfinex","BTCUSD",1758055070912,0.0039,116930.0,116920.0,0.94059556]
["bitfinex","BTCUSD",1758055071125,0.00382538,116930.0,116920.0,0.96628996]
["bitfinex","BTCUSD",1758055071745,0.002,116930.0,116920.0,0.96628996]
["bitfinex","BTCUSD",1758055072215,0.001,116930.0,116920.0,0.96628996]
["bitfinex","BTCUSD",1758055072425,0.58848389,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758055072673,0.58975389,116960.0,116950.0,0.43741325]
["bitfinex","BTCUSD",1758055072899,0.58975389,116960.0,116950.0,0.43751325]
["bitfinex","BTCUSD",1758055073645,0.58975389,116960.0,116950.0,0.43759351]
["bitfinex","BTCUSD",1758055074083,0.59275389,116960.0,116950.0,0.43759351]
["bitfinex","BTCUSD",1758055074292,0.57671455,116960.0,116950.0,0.43759351]
["bitfinex","BTCUSD",1758055074422,0.57671455,116960.0,116950.0,0.26658026]
["bitfinex","BTCUSD",1758055074622,0.57971455,116960.0,116950.0,0.26658026]
["bitfinex","BTCUSD",1758055075885,0.57971455,116960.0,116950.0,0.43759351]
["bitfinex","BTCUSD",1758055076547,0.57971455,116960.0,116950.0,0.26658026]
["bitfinex","BTCUSD",1758055076861,0.57971455,116960.0,116950.0,0.43759351]
["bitfinex","BTCUSD",1758055077551,0.57961805,116960.0,116950.0,0.43759351]
["bitfinex","BTCUSD",1758055078290,0.23961805,116960.0,116950.0,0.43759351]
["bitfinex","BTCUSD",1758055078820,0.21856805,116960.0,116950.0,0.46774541]
["bitfinex","BTCUSD",1758055079014,0.19287365,116960.0,116950.0,0.46974541]
["bitfinex","BTCUSD",1758055080093,0.21392365,116960.0,116950.0,0.46774541]
["bitfinex","BTCUSD",1758055080769,0.21392365,116960.0,116950.0,0.03033216]
["bitfinex","BTCUSD",1758055080983,0.21472365,116960.0,116950.0,0.29669216]
["bitfinex","BTCUSD",1758055081303,0.20870856,116960.0,116950.0,0.03033216]
["bitfinex","BTCUSD",1758055081569,0.57251673,116960.0,116950.0,0.29669216]
["bitfinex","BTCUSD",1758055081795,0.61704098,116960.0,116950.0,0.29669216]
["bitfinex","BTCUSD",1758055082233,0.61103789,116960.0,116950.0,0.29669216]
["bitfinex","BTCUSD",1758055083636,0.61103789,116960.0,116950.0,0.03033216]
["bitfinex","BTCUSD",1758055083856,0.61103789,116960.0,116950.0,0.29669216]
["bitfinex","BTCUSD",1758055085275,0.20790856,116960.0,116950.0,0.29669216]
["bitfinex","BTCUSD",1758055085470,0.00604,116960.0,116950.0,0.49541541]
["bitfinex","BTCUSD",1758055085750,0.17703863,116960.0,116950.0,0.89774474]
["bitfinex","BTCUSD",1758055085990,0.17703863,116960.0,116950.0,0.49541541]
["bitfinex","BTCUSD",1758055086212,0.17830863,116960.0,116950.0,0.72673149]
["bitfinex","BTCUSD",1758055086435,0.60248796,116960.0,116950.0,0.03033216]
["bitfinex","BTCUSD",1758055086622,0.60248796,116960.0,116950.0,0.29669216]
["bitfinex","BTCUSD",1758055086856,0.60849003,116960.0,116950.0,0.03033216]
["bitfinex","BTCUSD",1758055087103,0.60849003,116960.0,116950.0,0.29669216]
["bitfinex","BTCUSD",1758055087296,0.60849003,116960.0,116950.0,0.03033216]
["bitfinex","BTCUSD",1758055089967,0.87485094,116960.0,116950.0,0.03033216]
["bitfinex","BTCUSD",1758055090397,0.87485094,116960.0,116950.0,0.00018026]
["bitfinex","BTCUSD",1758055090732,0.90054572,116960.0,116950.0,0.00018026]
["bitfinex","BTCUSD",1758055091296,1.07354862,116960.0,116950.0,0.00018026]
["bitfinex","BTCUSD",1758055091468,1.41354862,116960.0,116950.0,0.00018026]
["bitfinex","BTCUSD",1758055091709,1.42955928,116960.0,116950.0,0.00018026]
["bitfinex","BTCUSD",1758055092583,1.83188861,116960.0,116950.0,0.00018026]
["bitfinex","BTCUSD",1758055092775,1.42955928,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055092982,1.83188861,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055093198,1.42955928,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055095948,1.42956229,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055099005,1.16320229,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055099217,1.42960229,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055101931,1.42964229,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055102365,1.4296383,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055105287,1.42623963,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055107718,1.15979963,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055107895,1.42623963,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055109184,1.42619963,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055109659,1.15979963,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055109856,1.42619963,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055111240,1.07329818,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055111454,1.33969711,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055113643,1.07329711,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055113824,1.33969711,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055114900,1.07329711,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055115112,1.33969711,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055115936,1.42619856,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055117010,1.15979856,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055117261,1.42619856,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055119306,1.15979856,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055119520,1.42619856,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055121893,1.15979856,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055122102,1.42619856,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055135524,1.40418697,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055135734,1.42624572,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055139862,1.15984572,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055140053,1.42624572,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055141559,1.42624652,116960.0,116950.0,8.026e-05]
["bitfinex","BTCUSD",1758055142045,0.64789574,116960.0,116950.0,0.00527026]
["bitfinex","BTCUSD",1758055142300,1.27205726,116960.0,116950.0,0.02953026]
["bitfinex","BTCUSD",1758055142505,1.27205628,116960.0,116950.0,0.02953026]
["bitfinex","BTCUSD",1758055144451,1.27332628,116960.0,116950.0,0.02642026]
["bitfinex","BTCUSD",1758055144671,1.00565628,116960.0,116950.0,0.02941026]
["bitfinex","BTCUSD",1758055144825,1.27205628,116960.0,116950.0,0.02941026]
["bitfinex","BTCUSD",1758055145651,1.35855773,116960.0,116950.0,0.02941026]
["bitfinex","BTCUSD",1758055146501,1.35855773,116960.0,116950.0,0.02938194]
["bitfinex","BTCUSD",1758055146706,1.27205628,116960.0,116950.0,0.02938194]
["bitfinex","BTCUSD",1758055150132,0.64789476,116960.0,116950.0,0.02938194]
["bitfinex","BTCUSD",1758055150989,0.91425476,116960.0,116950.0,0.02938194]
["bitfinex","BTCUSD",1758055151716,0.91425476,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055152363,0.22139331,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055152584,0.19569853,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055154395,0.1796562,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055155182,0.53741772,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055155679,0.56311205,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055155896,0.20535053,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055157886,0.20535053,116960.0,116950.0,0.20049519]
["bitfinex","BTCUSD",1758055157887,0.0343519,116960.0,116950.0,0.20049519]
["bitfinex","BTCUSD",1758055158118,0.17363996,116960.0,116950.0,0.23064709]
["bitfinex","BTCUSD",1758055158387,0.17363996,116960.0,116950.0,0.58840861]
["bitfinex","BTCUSD",1758055158604,0.17363996,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055159092,0.17363996,116960.0,116950.0,0.38724346]
["bitfinex","BTCUSD",1758055159360,0.17363996,116960.0,116950.0,0.20049519]
["bitfinex","BTCUSD",1758055159595,0.17363996,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055159864,0.17463996,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055160290,0.17363996,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055160549,0.17199863,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055160948,0.17499863,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055161191,0.17199863,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055161619,0.17399863,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055163644,0.17399863,116960.0,116950.0,0.82929671]
["bitfinex","BTCUSD",1758055163860,0.17399863,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055164082,0.17399863,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055164248,0.17399863,116960.0,116950.0,0.38724346]
["bitfinex","BTCUSD",1758055168086,0.17399863,116960.0,116950.0,0.02948194]
["bitfinex","BTCUSD",1758055168311,0.17399863,116960.0,116950.0,0.38724346]
["bitfinex","BTCUSD",1758055169127,0.17399863,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055170533,0.003,116960.0,116950.0,0.55825671]
["bitfinex","BTCUSD",1758055171977,0.003,116960.0,116950.0,0.58840861]
["bitfinex","BTCUSD",1758055173816,0.003,116960.0,116950.0,1.03267158]
["bitfinex","BTCUSD",1758055174570,0.003,116960.0,116950.0,1.05835822]
["bitfinex","BTCUSD",1758055174750,0.002,116960.0,116950.0,1.05835822]
["bitfinex","BTCUSD",1758055175016,4e-05,116980.0,116970.0,0.20113591]
["bitfinex","BTCUSD",1758055175207,0.17100939,116980.0,116970.0,0.82941743]
["bitfinex","BTCUSD",1758055175470,0.17100939,116980.0,116970.0,0.83150743]
["bitfinex","BTCUSD",1758055175705,0.17100939,116980.0,116970.0,0.85891743]
["bitfinex","BTCUSD",1758055175919,0.17100939,116980.0,116970.0,0.85901743]
["bitfinex","BTCUSD",1758055177378,4e-05,116980.0,116970.0,0.85901743]
["bitfinex","BTCUSD",1758055177588,0.00204,116980.0,116970.0,0.94551888]
["bitfinex","BTCUSD",1758055178487,0.00304,116980.0,116970.0,0.94551888]
["bitfinex","BTCUSD",1758055178904,0.00304,116980.0,116970.0,1.02763888]
["bitfinex","BTCUSD",1758055180257,0.00304,116980.0,116970.0,0.66987736]
["bitfinex","BTCUSD",1758055180469,0.00304,116980.0,116970.0,1.02763888]
["bitfinex","BTCUSD",1758055184291,0.00304,116980.0,116970.0,0.75711888]
["bitfinex","BTCUSD",1758055184488,0.00304,116980.0,116970.0,1.02739888]
["bitfinex","BTCUSD",1758055184736,0.00304,116980.0,116970.0,1.02735888]
["bitfinex","BTCUSD",1758055184945,0.00304,116980.0,116970.0,0.75711888]
["bitfinex","BTCUSD",1758055185405,0.00304,116980.0,116970.0,1.02735888]
["bitfinex","BTCUSD",1758055188634,0.00304,116980.0,116970.0,0.66959736]
["bitfinex","BTCUSD",1758055188818,0.00304,116980.0,116970.0,1.02735888]
["bitfinex","BTCUSD",1758055190213,0.00204,116980.0,116970.0,1.02735888]
["bitfinex","BTCUSD",1758055190412,0.00304,116980.0,116970.0,1.02735888]
["bitfinex","BTCUSD",1758055190666,0.00104,116980.0,116970.0,1.02735888]
["bitfinex","BTCUSD",1758055190885,0.00204,116980.0,116970.0,1.02735888]
["bitfinex","BTCUSD",1758055191071,0.00104,116980.0,116970.0,1.02735888]
["bitfinex","BTCUSD",1758055192266,0.00104,116980.0,116970.0,0.75711888]
["bitfinex","BTCUSD",1758055192510,0.00104,116980.0,116970.0,1.02707888]
["bitfinex","BTCUSD",1758055192926,0.00104,116980.0,116970.0,1.02699888]
["bitfinex","BTCUSD",1758055197535,0.00104,116980.0,116970.0,1.02679888]
["bitfinex","BTCUSD",1758055197886,0.00104,116980.0,116970.0,0.78279943]
["bitfinex","BTCUSD",1758055198118,0.00104,116980.0,116970.0,1.05247943]
["bitfinex","BTCUSD",1758055202594,0.00104,116980.0,116970.0,1.45247943]
["bitfinex","BTCUSD",1758055203315,4e-05,116980.0,116970.0,1.45247943]
["bitfinex","BTCUSD",1758055203611,4e-05,116980.0,116970.0,1.45347943]
["bitfinex","BTCUSD",1758055203838,4e-05,116980.0,116970.0,2.23948939]
["bitfinex","BTCUSD",1758055204070,4e-05,116980.0,116970.0,2.24048939]
["bitfinex","BTCUSD",1758055210591,4e-05,116980.0,116970.0,2.64237513]
["bitfinex","BTCUSD",1758055210802,4e-05,116980.0,116970.0,2.24048939]
["bitfinex","BTCUSD",1758055211250,4e-05,116980.0,116970.0,1.16703791]
["bitfinex","BTCUSD",1758055211507,4e-05,116980.0,116970.0,2.24004939]
["bitfinex","BTCUSD",1758055214024,4e-05,116980.0,116970.0,1.97080939]
["bitfinex","BTCUSD",1758055214246,4e-05,116980.0,116970.0,2.24028939]
["bitfinex","BTCUSD",1758055214467,4e-05,116980.0,116970.0,1.97080939]
["bitfinex","BTCUSD",1758055214695,4e-05,116980.0,116970.0,2.24024939]
["bitfinex","BTCUSD",1758055214950,4e-05,116980.0,116970.0,2.24020939]
["bitfinex","BTCUSD",1758055215705,4e-05,116980.0,116970.0,2.30490432]
["bitfinex","BTCUSD",1758055222011,4e-05,116980.0,116970.0,2.30466432]
["bitfinex","BTCUSD",1758055222445,4e-05,116980.0,116970.0,2.03554432]
["bitfinex","BTCUSD",1758055222882,4e-05,116980.0,116970.0,2.30462432]
["bitfinex","BTCUSD",1758055226309,4e-05,116980.0,116970.0,2.03554432]
["bitfinex","BTCUSD",1758055226507,4e-05,116980.0,116970.0,2.30454432]
["bitfinex","BTCUSD",1758055228647,4e-05,116980.0,116970.0,2.30446432]
["bitfinex","BTCUSD",1758055228902,4e-05,116980.0,116970.0,2.30442432]
["bitfinex","BTCUSD",1758055231565,4e-05,116980.0,116970.0,2.31323897]
["bitfinex","BTCUSD",1758055234380,4e-05,116980.0,116970.0,1.50946749]
["bitfinex","BTCUSD",1758055234594,4e-05,116980.0,116970.0,2.24850404]
["bitfinex","BTCUSD",1758055235494,4e-05,116980.0,116970.0,2.57694404]
["bitfinex","BTCUSD",1758055236241,4e-05,116980.0,116970.0,2.17694404]
["bitfinex","BTCUSD",1758055236700,4e-05,116980.0,116970.0,2.57694404]
["bitfinex","BTCUSD",1758055237119,4e-05,116980.0,116970.0,2.17694404]
["bitfinex","BTCUSD",1758055239205,4e-05,116980.0,116970.0,2.17894404]
["bitfinex","BTCUSD",1758055239632,4e-05,116980.0,116970.0,2.17866404]
["bitfinex","BTCUSD",1758055240926,4e-05,116980.0,116970.0,1.37489256]
["bitfinex","BTCUSD",1758055241106,4e-05,116980.0,116970.0,2.17866404]
["bitfinex","BTCUSD",1758055244419,4e-05,116980.0,116970.0,2.57866404]
["bitfinex","BTCUSD",1758055245793,4e-05,116980.0,116970.0,2.57854404]
["bitfinex","BTCUSD",1758055251971,4e-05,116980.0,116970.0,2.17854404]
["bitfinex","BTCUSD",1758055254782,4e-05,116980.0,116970.0,1.91006404]
["bitfinex","BTCUSD",1758055254912,4e-05,116980.0,116970.0,2.17838404]
["bitfinex","BTCUSD",1758055263886,4e-05,116980.0,116970.0,1.73187124]
["bitfinex","BTCUSD",1758055267018,4e-05,116980.0,116970.0,1.70619069]
["bitfinex","BTCUSD",1758055267416,4e-05,116980.0,116970.0,1.34873201]
["bitfinex","BTCUSD",1758055267635,4e-05,116980.0,116970.0,1.70599069]
["bitfinex","BTCUSD",1758055268609,4e-05,116980.0,116970.0,1.43787069]
["bitfinex","BTCUSD",1758055269036,4e-05,116980.0,116970.0,1.70599069]
["bitfinex","BTCUSD",1758055269871,4e-05,116980.0,116970.0,1.42905604]
["bitfinex","BTCUSD",1758055270083,4e-05,116980.0,116970.0,1.69717604]
["bitfinex","BTCUSD",1758055271286,4e-05,116980.0,116970.0,1.42905604]
["bitfinex","BTCUSD",1758055271495,4e-05,116980.0,116970.0,1.69717604]
["bitfinex","BTCUSD",1758055272120,4e-05,116980.0,116970.0,1.42905604]
["bitfinex","BTCUSD",1758055272301,4e-05,116980.0,116970.0,1.70602501]
["bitfinex","BTCUSD",1758055273071,4e-05,116980.0,116970.0,1.69713604]
["bitfinex","BTCUSD",1758055275830,4e-05,116980.0,116970.0,1.70632659]
["bitfinex","BTCUSD",1758055281211,4e-05,116980.0,116970.0,1.37788659]
["bitfinex","BTCUSD",1758055285414,4e-05,116980.0,116970.0,1.02062791]
["bitfinex","BTCUSD",1758055285633,4e-05,116980.0,116970.0,1.37788659]
["bitfinex","BTCUSD",1758055297507,4e-05,116980.0,116970.0,1.10980659]
["bitfinex","BTCUSD",1758055297752,4e-05,116980.0,116970.0,1.40387835]
["bitfinex","BTCUSD",1758055319057,4e-05,116980.0,116970.0,1.40351835]
["bitfinex","BTCUSD",1758055320112,4e-05,116980.0,116970.0,1.13591835]
["bitfinex","BTCUSD",1758055320326,4e-05,116980.0,116970.0,1.40343835]
["bitfinex","BTCUSD",1758055321011,4e-05,116980.0,116970.0,1.13591835]
["bitfinex","BTCUSD",1758055321200,4e-05,116980.0,116970.0,1.40343835]
["bitfinex","BTCUSD",1758055321609,4e-05,116980.0,116970.0,1.40340835]
["bitfinex","BTCUSD",1758055323434,4e-05,116980.0,116970.0,1.37864835]
["bitfinex","BTCUSD",1758055323562,4e-05,116980.0,116970.0,1.40155835]
["bitfinex","BTCUSD",1758055325188,4e-05,116980.0,116970.0,1.40143835]
["bitfinex","BTCUSD",1758055325834,4e-05,116980.0,116970.0,1.84818025]
["bitfinex","BTCUSD",1758055328724,4e-05,116980.0,116970.0,1.04409967]
["bitfinex","BTCUSD",1758055328948,4e-05,116980.0,116970.0,1.84810025]
["bitfinex","BTCUSD",1758055330190,0.00131,116980.0,116970.0,1.02118967]
["bitfinex","BTCUSD",1758055330407,0.00131,116980.0,116970.0,1.3975082]
["bitfinex","BTCUSD",1758055330850,0.00131,116980.0,116970.0,1.4204482]
["bitfinex","BTCUSD",1758055332312,4e-05,116980.0,116970.0,1.4204482]
["bitfinex","BTCUSD",1758055337245,4e-05,116980.0,116970.0,1.82244849]
["bitfinex","BTCUSD",1758055338328,4e-05,116980.0,116970.0,1.4204482]
["bitfinex","BTCUSD",1758055338839,0.17100939,116980.0,116970.0,1.4204482]
["bitfinex","BTCUSD",1758055339017,4e-05,116980.0,116970.0,1.4204482]
["bitfinex","BTCUSD",1758055339859,4e-05,116980.0,116970.0,1.3975082]
["bitfinex","BTCUSD",1758055340922,0.17227939,116980.0,116970.0,0.37385736]
["bitfinex","BTCUSD",1758055341153,0.19332939,116980.0,116970.0,0.47015335]
["bitfinex","BTCUSD",1758055341399,0.21901427,116980.0,116970.0,0.47015335]
["bitfinex","BTCUSD",1758055341614,0.21901427,116980.0,116970.0,0.87215364]
["bitfinex","BTCUSD",1758055342303,0.21901427,116980.0,116970.0,1.04511765]
["bitfinex","BTCUSD",1758055342541,0.21901427,116980.0,116970.0,0.87215364]
["bitfinex","BTCUSD",1758055342776,0.19796427,116980.0,116970.0,0.87215364]
["bitfinex","BTCUSD",1758055344298,0.19796427,116980.0,116970.0,0.47015335]
["bitfinex","BTCUSD",1758055344509,0.19796427,116980.0,116970.0,0.87215364]
["bitfinex","BTCUSD",1758055345458,0.21901427,116980.0,116970.0,0.87215364]
["bitfinex","BTCUSD",1758055351763,0.21901427,116980.0,116970.0,0.78565219]
["bitfinex","BTCUSD",1758055357077,0.21901427,116980.0,116970.0,0.9566362]
["bitfinex","BTCUSD",1758055362550,0.21901427,116980.0,116970.0,0.8745162]
["bitfinex","BTCUSD",1758055363075,0.21901427,116980.0,116970.0,0.8766162]
["bitfinex","BTCUSD",1758055363292,0.19796427,116980.0,116970.0,0.8795662]
["bitfinex","BTCUSD",1758055363446,0.19796427,116980.0,116970.0,0.9035562]
["bitfinex","BTCUSD",1758055363836,0.19796427,116980.0,116970.0,0.49860591]
["bitfinex","BTCUSD",1758055364283,0.19796427,116980.0,116970.0,0.9006062]
["bitfinex","BTCUSD",1758055364804,0.19796427,116980.0,116970.0,0.8766162]
["bitfinex","BTCUSD",1758055366489,0.19796427,116980.0,116970.0,0.47461591]
["bitfinex","BTCUSD",1758055366720,0.19796427,116980.0,116970.0,0.8766162]
["bitfinex","BTCUSD",1758055370807,0.19796427,116980.0,116970.0,0.47461591]
["bitfinex","BTCUSD",1758055371019,0.19796427,116980.0,116970.0,0.9035562]
["bitfinex","BTCUSD",1758055372482,0.19796427,116980.0,116970.0,0.8766162]
["bitfinex","BTCUSD",1758055373503,0.19796427,116980.0,116970.0,0.47461591]
["bitfinex","BTCUSD",1758055373739,0.19796427,116980.0,116970.0,0.8766162]
["bitfinex","BTCUSD",1758055374691,0.19796427,116980.0,116970.0,0.8795662]
["bitfinex","BTCUSD",1758055374845,0.19796427,116980.0,116970.0,0.9023562]
["bitfinex","BTCUSD",1758055382730,0.19796427,116980.0,116970.0,0.50035591]
["bitfinex","BTCUSD",1758055382975,0.19796427,116980.0,116970.0,0.9023562]
["bitfinex","BTCUSD",1758055383466,0.19669427,116980.0,116970.0,0.9023562]
["bitfinex","BTCUSD",1758055384865,0.19796427,116980.0,116970.0,0.8994062]
["bitfinex","BTCUSD",1758055385080,0.19669427,116980.0,116970.0,0.9023562]
["bitfinex","BTCUSD",1758055385879,0.19669427,116980.0,116970.0,0.85777366]
["bitfinex","BTCUSD",1758055386826,0.19669427,116980.0,116970.0,0.41950965]
["bitfinex","BTCUSD",1758055387069,0.19669427,116980.0,116970.0,0.68678965]
["bitfinex","BTCUSD",1758055387486,0.19669427,116980.0,116970.0,0.85777366]
["bitfinex","BTCUSD",1758055387680,0.02572488,116980.0,116970.0,0.94427511]
["bitfinex","BTCUSD",1758055387889,4e-05,116980.0,116970.0,0.94427511]
["bitfinex","BTCUSD",1758055388569,4e-05,116980.0,116970.0,0.67699511]
["bitfinex","BTCUSD",1758055388789,4e-05,116980.0,116970.0,0.94427511]
["bitfinex","BTCUSD",1758055392176,4e-05,116980.0,116970.0,0.94423511]
["bitfinex","BTCUSD",1758055394218,4e-05,116980.0,116970.0,1.28423511]
["bitfinex","BTCUSD",1758055394658,4e-05,116980.0,116970.0,1.30991539]
["bitfinex","BTCUSD",1758055394859,4e-05,116980.0,116970.0,1.04267539]
["bitfinex","BTCUSD",1758055395065,4e-05,116980.0,116970.0,1.30991539]
["bitfinex","BTCUSD",1758055395514,4e-05,116980.0,116970.0,1.04267539]
["bitfinex","BTCUSD",1758055395905,4e-05,116980.0,116970.0,1.30991539]
["bitfinex","BTCUSD",1758055407729,4e-05,116980.0,116970.0,1.04267539]
["bitfinex","BTCUSD",1758055407931,4e-05,116980.0,116970.0,0.95245764]
["bitfinex","BTCUSD",1758055408154,4e-05,116980.0,116970.0,1.30987539]
["bitfinex","BTCUSD",1758055413015,4e-05,116980.0,116970.0,1.04267539]
["bitfinex","BTCUSD",1758055413188,4e-05,116980.0,116970.0,1.30987539]
["bitfinex","BTCUSD",1758055414542,4e-05,116980.0,116970.0,1.04267539]
["bitfinex","BTCUSD",1758055414747,4e-05,116980.0,116970.0,1.30987539]
["bitfinex","BTCUSD",1758055416335,4e-05,116980.0,116970.0,0.68525764]
["bitfinex","BTCUSD",1758055416580,4e-05,116980.0,116970.0,1.30987539]
["bitfinex","BTCUSD",1758055421283,4e-05,116980.0,116970.0,1.39199539]
["bitfinex","BTCUSD",1758055445948,4e-05,116980.0,116970.0,1.83838638]
["bitfinex","BTCUSD",1758055449642,4e-05,116980.0,116970.0,1.83830638]
["bitfinex","BTCUSD",1758055455984,4e-05,116980.0,116970.0,1.57118638]
["bitfinex","BTCUSD",1758055456119,4e-05,116980.0,116970.0,1.83826638]
["bitfinex","BTCUSD",1758055476228,4e-05,116980.0,116970.0,2.23826638]
["bitfinex","BTCUSD",1758055476568,4e-05,116980.0,116970.0,1.83826638]
["bitfinex","BTCUSD",1758055476982,4e-05,116980.0,116970.0,2.23826638]
["bitfinex","BTCUSD",1758055477533,4e-05,116980.0,116970.0,1.83826638]
["bitfinex","BTCUSD",1758055479723,4e-05,116980.0,116970.0,1.23118638]
["bitfinex","BTCUSD",1758055479957,4e-05,116980.0,116970.0,1.49822638]
["bitfinex","BTCUSD",1758055495583,4e-05,116980.0,116970.0,1.23118638]
["bitfinex","BTCUSD",1758055495802,4e-05,116980.0,116970.0,1.49818638]
["bitfinex","BTCUSD",1758055496085,4e-05,116980.0,116970.0,0.69437764]
["bitfinex","BTCUSD",1758055496358,4e-05,116980.0,116970.0,1.49818638]
["bitfinex","BTCUSD",1758055497680,4e-05,116980.0,116970.0,1.23118638]
["bitfinex","BTCUSD",1758055497894,4e-05,116980.0,116970.0,1.49818638]
["bitfinex","BTCUSD",1758055498307,4e-05,116980.0,116970.0,1.23118638]
["bitfinex","BTCUSD",1758055498464,4e-05,116980.0,116970.0,1.49818638]
["bitfinex","BTCUSD",1758055501065,4e-05,116980.0,116970.0,1.49814638]
["bitfinex","BTCUSD",1758055501475,4e-05,116980.0,116970.0,0.69433764]
["bitfinex","BTCUSD",1758055501681,4e-05,116980.0,116970.0,1.49814638]
["bitfinex","BTCUSD",1758055502011,4e-05,116980.0,116970.0,1.07050201]
["bitfinex","BTCUSD",1758055502463,4e-05,116980.0,116970.0,1.09796201]
["bitfinex","BTCUSD",1758055502926,4e-05,116980.0,116970.0,0.69605764]
["bitfinex","BTCUSD",1758055503137,4e-05,116980.0,116970.0,1.09796201]
["bitfinex","BTCUSD",1758055504881,4e-05,116980.0,116970.0,0.69605764]
["bitfinex","BTCUSD",1758055505105,4e-05,116980.0,116970.0,1.09796201]
["bitfinex","BTCUSD",1758055505488,4e-05,116980.0,116970.0,1.49796201]
["bitfinex","BTCUSD",1758055506086,4e-05,116980.0,116970.0,1.89986638]
["bitfinex","BTCUSD",1758055506318,4e-05,116980.0,116970.0,1.49796201]
["bitfinex","BTCUSD",1758055507215,4e-05,116980.0,116970.0,1.49986638]
["bitfinex","BTCUSD",1758055507831,4e-05,116980.0,116970.0,1.4533667]
["bitfinex","BTCUSD",1758055508022,4e-05,116980.0,116970.0,1.09605764]
["bitfinex","BTCUSD",1758055508192,4e-05,116980.0,116970.0,1.4533667]
["bitfinex","BTCUSD",1758055508396,4e-05,116980.0,116970.0,1.0533667]
["bitfinex","BTCUSD",1758055508826,4e-05,116980.0,116970.0,1.4533667]
["bitfinex","BTCUSD",1758055511282,4e-05,116980.0,116970.0,1.0533667]
["bitfinex","BTCUSD",1758055518674,4e-05,116980.0,116970.0,1.4533667]
["bitfinex","BTCUSD",1758055519197,4e-05,116980.0,116970.0,1.45329199]
["bitfinex","BTCUSD",1758055522384,4e-05,116980.0,116970.0,1.05329199]
["bitfinex","BTCUSD",1758055524574,4e-05,116980.0,116970.0,0.69598293]
["bitfinex","BTCUSD",1758055525023,4e-05,116980.0,116970.0,1.05329199]
["bitfinex","BTCUSD",1758055525821,4e-05,116980.0,116970.0,0.78633199]
["bitfinex","BTCUSD",1758055526030,4e-05,116980.0,116970.0,1.05325199]
["bitfinex","BTCUSD",1758055526265,4e-05,116980.0,116970.0,0.78633199]
["bitfinex","BTCUSD",1758055526477,4e-05,116980.0,116970.0,1.05325199]
["bitfinex","BTCUSD",1758055526738,4e-05,116980.0,116970.0,0.78633199]
["bitfinex","BTCUSD",1758055526922,4e-05,116980.0,116970.0,1.05325199]
["bitfinex","BTCUSD",1758055531712,4e-05,116980.0,116970.0,0.78633199]
["bitfinex","BTCUSD",1758055531892,4e-05,116980.0,116970.0,1.05325199]
["bitfinex","BTCUSD",1758055533929,4e-05,116980.0,116970.0,0.69594293]
["bitfinex","BTCUSD",1758055534175,4e-05,116980.0,116970.0,1.05325199]
["bitfinex","BTCUSD",1758055534503,4e-05,116980.0,116970.0,0.42902293]
["bitfinex","BTCUSD",1758055534716,4e-05,116980.0,116970.0,1.05325199]
["bitfinex","BTCUSD",1758055534898,4e-05,116980.0,116970.0,0.69594293]
["bitfinex","BTCUSD",1758055535113,4e-05,116980.0,116970.0,1.05325199]
["bitfinex","BTCUSD",1758055540929,4e-05,116980.0,116970.0,1.05125199]
["bitfinex","BTCUSD",1758055543183,4e-05,116980.0,116970.0,1.45125199]
["bitfinex","BTCUSD",1758055543418,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055546287,4e-05,116980.0,116970.0,1.09401764]
["bitfinex","BTCUSD",1758055546529,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055546776,4e-05,116980.0,116970.0,1.4211748]
["bitfinex","BTCUSD",1758055547031,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055547820,4e-05,116980.0,116970.0,1.0513267]
["bitfinex","BTCUSD",1758055549386,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055549737,4e-05,116980.0,116970.0,1.09401764]
["bitfinex","BTCUSD",1758055549952,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055550163,4e-05,116980.0,116970.0,1.0513267]
["bitfinex","BTCUSD",1758055550838,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055559748,4e-05,116980.0,116970.0,1.09401764]
["bitfinex","BTCUSD",1758055559976,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055561817,4e-05,116980.0,116970.0,1.09401764]
["bitfinex","BTCUSD",1758055562005,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055563021,4e-05,116980.0,116970.0,1.09401764]
["bitfinex","BTCUSD",1758055563698,4e-05,116980.0,116970.0,1.4513267]
["bitfinex","BTCUSD",1758055564940,4e-05,116980.0,116970.0,0.82709764]
["bitfinex","BTCUSD",1758055565081,4e-05,116980.0,116970.0,1.4513667]
["bitfinex","BTCUSD",1758055565754,4e-05,116980.0,116970.0,1.0513667]
["bitfinex","BTCUSD",1758055566214,4e-05,116980.0,116970.0,1.4513667]
["bitfinex","BTCUSD",1758055567469,4e-05,116980.0,116970.0,1.0513667]
["bitfinex","BTCUSD",1758055567922,4e-05,116980.0,116970.0,1.4513667]
["bitfinex","BTCUSD",1758055569824,4e-05,116980.0,116970.0,1.49603746]
["bitfinex","BTCUSD",1758055570446,4e-05,116980.0,116970.0,1.09405764]
["bitfinex","BTCUSD",1758055570968,4e-05,116980.0,116970.0,1.49603746]
["bitfinex","BTCUSD",1758055572614,4e-05,116980.0,116970.0,1.09603746]
["bitfinex","BTCUSD",1758055573139,4e-05,116980.0,116970.0,1.49603746]
["bitfinex","BTCUSD",1758055573891,4e-05,116980.0,116970.0,0.69401764]
["bitfinex","BTCUSD",1758055574123,4e-05,116980.0,116970.0,1.09599746]
["bitfinex","BTCUSD",1758055574705,4e-05,116980.0,116970.0,0.82907746]
["bitfinex","BTCUSD",1758055574906,4e-05,116980.0,116970.0,1.09619746]
["bitfinex","BTCUSD",1758055578478,4e-05,116980.0,116970.0,1.49619746]
["bitfinex","BTCUSD",1758055579877,4e-05,116980.0,116970.0,1.09619746]
["bitfinex","BTCUSD",1758055580366,4e-05,116980.0,116970.0,1.49619746]
["bitfinex","BTCUSD",1758055582619,4e-05,116980.0,116970.0,1.09421764]
["bitfinex","BTCUSD",1758055582780,4e-05,116980.0,116970.0,1.49619746]
["bitfinex","BTCUSD",1758055583881,4e-05,116980.0,116970.0,0.69421764]
["bitfinex","BTCUSD",1758055584081,4e-05,116980.0,116970.0,1.09619746]
["bitfinex","BTCUSD",1758055586533,4e-05,116980.0,116970.0,0.80471746]
["bitfinex","BTCUSD",1758055586763,0.00131,116980.0,116970.0,1.09518746]
["bitfinex","BTCUSD",1758055586935,4e-05,116980.0,116970.0,1.09518746]
["bitfinex","BTCUSD",1758055587211,4e-05,116980.0,116970.0,1.49518746]
["bitfinex","BTCUSD",1758055587929,0.00131,116980.0,116970.0,0.39753764]
["bitfinex","BTCUSD",1758055588139,0.00131,116980.0,116970.0,1.06695746]
["bitfinex","BTCUSD",1758055588551,0.00131,116980.0,116970.0,1.06898746]
["bitfinex","BTCUSD",1758055588759,0.00131,116980.0,116970.0,1.07221746]
["bitfinex","BTCUSD",1758055588965,4e-05,116980.0,116970.0,1.09520746]
["bitfinex","BTCUSD",1758055592016,4e-05,116980.0,116970.0,1.49520746]
["bitfinex","BTCUSD",1758055594077,4e-05,116980.0,116970.0,1.89718728]
["bitfinex","BTCUSD",1758055595033,4e-05,116980.0,116970.0,1.49520746]
["bitfinex","BTCUSD",1758055595378,0.43898918,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758055595631,0.43898918,117000.0,116990.0,0.52477623]
["bitfinex","BTCUSD",1758055595876,0.44025918,117000.0,116990.0,0.52477623]
["bitfinex","BTCUSD",1758055596249,0.03907936,117000.0,116990.0,0.52477623]
["bitfinex","BTCUSD",1758055596397,0.44125918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055597300,0.44325918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055597675,0.04127936,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055597883,0.44325918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055605687,0.04127936,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055605897,0.44325918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055606497,0.04127936,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055606716,0.44325918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055607589,0.04127936,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055607792,0.44325918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055610674,0.04127936,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055610826,0.44325918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055611427,0.44329918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055612925,0.04131936,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055613146,0.44329918,117000.0,116990.0,0.52487623]
["bitfinex","BTCUSD",1758055614694,0.44329918,117000.0,116990.0,0.55055528]
["bitfinex","BTCUSD",1758055614890,0.04131936,117000.0,116990.0,0.55055528]
["bitfinex","BTCUSD",1758055615131,0.44329918,117000.0,116990.0,0.55055528]
["bitfinex","BTCUSD",1758055622905,0.04131936,117000.0,116990.0,0.55055528]
["bitfinex","BTCUSD",1758055623067,0.44329918,117000.0,116990.0,0.55055528]
["bitfinex","BTCUSD",1758055625063,0.04131936,117000.0,116990.0,0.55055528]
["bitfinex","BTCUSD",1758055627772,0.04131936,117000.0,116990.0,0.28323528]
["bitfinex","BTCUSD",1758055628011,0.04131936,117000.0,116990.0,0.55023528]
["bitfinex","BTCUSD",1758055628235,0.44329918,117000.0,116990.0,0.55023528]
["bitfinex","BTCUSD",1758055629854,0.04131936,117000.0,116990.0,0.55023528]
["bitfinex","BTCUSD",1758055630593,0.04131936,117000.0,116990.0,0.52455623]
["bitfinex","BTCUSD",1758055632823,0.04211936,117000.0,116990.0,0.52455623]
["bitfinex","BTCUSD",1758055633255,0.04131936,117000.0,116990.0,0.52455623]
["bitfinex","BTCUSD",1758055634189,0.04211936,117000.0,116990.0,0.52455623]
["bitfinex","BTCUSD",1758055634960,0.04131936,117000.0,116990.0,0.52455623]
["bitfinex","BTCUSD",1758055635573,0.04211936,117000.0,116990.0,0.52451623]
["bitfinex","BTCUSD",1758055637173,0.04211936,117000.0,116990.0,0.25755623]
["bitfinex","BTCUSD",1758055637374,0.39944625,117000.0,116990.0,0.52451623]
["bitfinex","BTCUSD",1758055639406,0.39944625,117000.0,116990.0,0.25755623]
["bitfinex","BTCUSD",1758055639661,0.39944625,117000.0,116990.0,0.52451623]
["bitfinex","BTCUSD",1758055644511,0.04211936,117000.0,116990.0,0.52451623]
["bitfinex","BTCUSD",1758055644749,0.01899936,117000.0,116990.0,0.55353623]
["bitfinex","BTCUSD",1758055644997,0.02026936,117000.0,116990.0,0.55052623]
["bitfinex","BTCUSD",1758055645237,0.02026936,117000.0,116990.0,0.52647623]
["bitfinex","BTCUSD",1758055646760,0.01899936,117000.0,116990.0,0.52647623]
["bitfinex","BTCUSD",1758055646993,0.01899936,117000.0,116990.0,0.55353623]
["bitfinex","BTCUSD",1758055649246,0.02026936,117000.0,116990.0,0.52647623]
["bitfinex","BTCUSD",1758055649462,0.02026936,117000.0,116990.0,0.52451623]
["bitfinex","BTCUSD",1758055649463,0.04131936,117000.0,116990.0,0.52451623]
["bitfinex","BTCUSD",1758055651074,0.39864625,117000.0,116990.0,0.52451623]
["bitfinex","BTCUSD",1758055651554,0.37759625,117000.0,116990.0,0.52451623]
["bitfinex","BTCUSD",1758055652057,0.02026936,117000.0,116990.0,0.52647623]
["bitfinex","BTCUSD",1758055652238,0.01899936,117000.0,116990.0,0.52948623]
["bitfinex","BTCUSD",1758055652397,0.01899936,117000.0,116990.0,0.55353623]
["bitfinex","BTCUSD",1758055653163,0.02026936,117000.0,116990.0,0.55353623]
["bitfinex","BTCUSD",1758055656973,0.02026936,117000.0,116990.0,0.55052623]
["bitfinex","BTCUSD",1758055657547,0.02026936,117000.0,116990.0,0.55370623]
["bitfinex","BTCUSD",1758055658578,0.01899936,117000.0,116990.0,0.55370623]
["bitfinex","BTCUSD",1758055658788,0.02026936,117000.0,116990.0,0.55370623]
["bitfinex","BTCUSD",1758055660563,0.01899936,117000.0,116990.0,0.52965623]
["bitfinex","BTCUSD",1758055660768,0.01899936,117000.0,116990.0,0.55253623]
["bitfinex","BTCUSD",1758055664999,0.01899936,117000.0,116990.0,0.28557623]
["bitfinex","BTCUSD",1758055665202,0.01899936,117000.0,116990.0,0.55249623]
["bitfinex","BTCUSD",1758055668980,0.01899936,117000.0,116990.0,0.28557623]
["bitfinex","BTCUSD",1758055669218,0.01899936,117000.0,116990.0,0.55249623]
["bitfinex","BTCUSD",1758055676420,0.01899936,117000.0,116990.0,0.28557623]
["bitfinex","BTCUSD",1758055676651,0.01899936,117000.0,116990.0,0.55249623]
["bitfinex","BTCUSD",1758055678018,0.01899936,117000.0,116990.0,0.28557623]
["bitfinex","BTCUSD",1758055678240,0.37759625,117000.0,116990.0,0.52447623]
["bitfinex","BTCUSD",1758055678454,0.39864625,117000.0,116990.0,0.52447623]
["bitfinex","BTCUSD",1758055681103,0.39864625,117000.0,116990.0,0.52658623]
["bitfinex","BTCUSD",1758055681104,0.37759625,117000.0,116990.0,0.52658623]
["bitfinex","BTCUSD",1758055681315,0.37632625,117000.0,116990.0,0.55226623]
["bitfinex","BTCUSD",1758055681769,0.01899936,117000.0,116990.0,0.55226623]
["bitfinex","BTCUSD",1758055689858,0.42098632,117000.0,116990.0,0.55226623]
["bitfinex","BTCUSD",1758055696260,0.42098632,117000.0,116990.0,0.55426623]
["bitfinex","BTCUSD",1758055697239,0.42225632,117000.0,116990.0,0.25955623]
["bitfinex","BTCUSD",1758055697459,0.44410632,117000.0,116990.0,0.52643623]
["bitfinex","BTCUSD",1758055697682,0.44330632,117000.0,116990.0,0.52643623]
["bitfinex","BTCUSD",1758055698013,0.42225632,117000.0,116990.0,0.52843623]
["bitfinex","BTCUSD",1758055698233,0.42098632,117000.0,116990.0,0.55567623]
["bitfinex","BTCUSD",1758055700004,0.42225632,117000.0,116990.0,0.55567623]
["bitfinex","BTCUSD",1758055700897,0.42225632,117000.0,116990.0,0.55260623]
["bitfinex","BTCUSD",1758055701478,0.42225632,117000.0,116990.0,0.25955623]
["bitfinex","BTCUSD",1758055701689,0.44330632,117000.0,116990.0,0.52643623]
["bitfinex","BTCUSD",1758055701899,0.44410632,117000.0,116990.0,0.52643623]
["bitfinex","BTCUSD",1758055702138,0.44330632,117000.0,116990.0,0.52643623]
["bitfinex","BTCUSD",1758055704483,0.04131936,117000.0,116990.0,0.52843623]
["bitfinex","BTCUSD",1758055704721,0.44330632,117000.0,116990.0,0.52643623]
["bitfinex","BTCUSD",1758055706331,0.42225632,117000.0,116990.0,0.52843623]
["bitfinex","BTCUSD",1758055706564,0.42225632,117000.0,116990.0,0.53150623]
["bitfinex","BTCUSD",1758055706790,0.42225632,117000.0,116990.0,0.52643623]
["bitfinex","BTCUSD",1758055707071,0.44330632,117000.0,116990.0,0.52643623]
["bitfinex","BTCUSD",1758055707275,0.44330632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055707600,0.04131936,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055707992,0.44330632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055708661,0.44330632,117000.0,116990.0,0.25955623]
["bitfinex","BTCUSD",1758055708786,0.44410632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055709449,0.44410632,117000.0,116990.0,0.25955623]
["bitfinex","BTCUSD",1758055709898,0.44410632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055712445,0.04131936,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055712573,0.44330632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055714209,0.04131936,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055714395,0.42225632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055714801,0.42225632,117000.0,116990.0,0.52850623]
["bitfinex","BTCUSD",1758055717162,0.44330632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055721590,0.42225632,117000.0,116990.0,0.52850623]
["bitfinex","BTCUSD",1758055721718,0.02026936,117000.0,116990.0,0.52850623]
["bitfinex","BTCUSD",1758055721929,0.42225632,117000.0,116990.0,0.52850623]
["bitfinex","BTCUSD",1758055722806,0.42225632,117000.0,116990.0,0.25955623]
["bitfinex","BTCUSD",1758055723033,0.44330632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055724572,0.42225632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055724977,0.44330632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055725579,0.04131936,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055725784,0.42225632,117000.0,116990.0,0.52639623]
["bitfinex","BTCUSD",1758055727320,0.42225632,117000.0,116990.0,0.52850623]
["bitfinex","BTCUSD",1758055727524,0.42225632,117000.0,116990.0,0.53152623]
["bitfinex","BTCUSD",1758055727741,0.42225632,117000.0,116990.0,0.55518623]
["bitfinex","BTCUSD",1758055727945,0.01899936,117000.0,116990.0,0.55518623]
["bitfinex","BTCUSD",1758055728239,0.42098632,117000.0,116990.0,0.55518623]
["bitfinex","BTCUSD",1758055729749,0.01899936,117000.0,116990.0,0.55518623]
["bitfinex","BTCUSD",1758055729953,0.42098632,117000.0,116990.0,0.55518623]
["bitfinex","BTCUSD",1758055733334,0.42098632,117000.0,116990.0,0.28834623]
["bitfinex","BTCUSD",1758055733539,0.42225632,117000.0,116990.0,0.55518623]
["bitfinex","BTCUSD",1758055735247,0.42098632,117000.0,116990.0,0.55518623]
["bitfinex","BTCUSD",1758055736935,0.42098632,117000.0,116990.0,0.28834623]
["bitfinex","BTCUSD",1758055737136,0.42098632,117000.0,116990.0,0.55518623]
["bitfinex","BTCUSD",1758055738060,0.42098632,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055738593,0.01899936,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055738833,0.42098632,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055741916,0.42098632,117000.0,116990.0,0.28834623]
["bitfinex","BTCUSD",1758055742143,0.42098632,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055742659,0.01899936,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055742915,0.42098632,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055744789,0.42098632,117000.0,116990.0,0.28834623]
["bitfinex","BTCUSD",1758055744985,0.42098632,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055745532,0.42098632,117000.0,116990.0,0.28834623]
["bitfinex","BTCUSD",1758055745791,0.42098632,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055751067,0.42098632,117000.0,116990.0,0.28834623]
["bitfinex","BTCUSD",1758055751278,0.42098632,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055751873,0.01899936,117000.0,116990.0,0.55514623]
["bitfinex","BTCUSD",1758055753807,0.01899936,117000.0,116990.0,0.58529813]
["bitfinex","BTCUSD",1758055756804,0.01899936,117000.0,116990.0,0.31849813]
["bitfinex","BTCUSD",1758055757013,0.01899936,117000.0,116990.0,0.58529813]
["bitfinex","BTCUSD",1758055771174,0.01899936,117000.0,116990.0,0.94253014]
["bitfinex","BTCUSD",1758055771408,0.00304,117000.0,116990.0,0.94253014]
["bitfinex","BTCUSD",1758055771633,0.00304,117000.0,116990.0,0.96820758]
["bitfinex","BTCUSD",1758055772545,0.00304,117000.0,116990.0,0.96816758]
["bitfinex","BTCUSD",1758055773464,0.00304,117000.0,116990.0,0.61084557]
["bitfinex","BTCUSD",1758055775753,0.00304,117000.0,116990.0,0.58516813]
["bitfinex","BTCUSD",1758055776980,0.00304,117000.0,116990.0,0.94249014]
["bitfinex","BTCUSD",1758055777503,0.00304,117000.0,116990.0,0.58516813]
["bitfinex","BTCUSD",1758055780264,0.00304,117000.0,116990.0,0.31840813]
["bitfinex","BTCUSD",1758055780580,0.00304,117000.0,116990.0,0.94249014]
["bitfinex","BTCUSD",1758055783482,0.00304,117000.0,116990.0,0.58516813]
["bitfinex","BTCUSD",1758055783714,0.00304,117000.0,116990.0,0.94249014]
["bitfinex","BTCUSD",1758055784123,0.00304,117000.0,116990.0,0.58516813]
["bitfinex","BTCUSD",1758055784358,0.00304,117000.0,116990.0,0.94249014]
["bitfinex","BTCUSD",1758055787256,0.00304,117000.0,116990.0,0.56155813]
["bitfinex","BTCUSD",1758055787482,0.00304,117000.0,116990.0,0.58589813]
["bitfinex","BTCUSD",1758055787689,0.00304,117000.0,116990.0,0.61157557]
["bitfinex","BTCUSD",1758055788249,0.00304,117000.0,116990.0,0.34485557]
["bitfinex","BTCUSD",1758055788477,0.00304,117000.0,116990.0,0.61157557]
["bitfinex","BTCUSD",1758055789697,0.00304,117000.0,116990.0,0.58589813]
["bitfinex","BTCUSD",1758055789857,0.36036201,117000.0,116990.0,0.58589813]
["bitfinex","BTCUSD",1758055792387,0.00304,117000.0,116990.0,0.58589813]
["bitfinex","BTCUSD",1758055792600,0.36036201,117000.0,116990.0,0.58589813]
["bitfinex","BTCUSD",1758055805218,0.00304,117000.0,116990.0,0.58589813]
["bitfinex","BTCUSD",1758055805423,0.36036201,117000.0,116990.0,0.58589813]
["bitfinex","BTCUSD",1758055808237,0.36036201,117000.0,116990.0,0.66801813]
["bitfinex","BTCUSD",1758055811850,0.80710224,117000.0,116990.0,0.66801813]
["bitfinex","BTCUSD",1758055817991,0.83277969,117000.0,116990.0,0.66801813]
["bitfinex","BTCUSD",1758055820802,0.02871745,117000.0,116990.0,0.66801813]
["bitfinex","BTCUSD",1758055821014,0.83277969,117000.0,116990.0,0.66801813]
["bitfinex","BTCUSD",1758055821805,0.33198187,116990.0,116980.0,0.52522684]
["bitfinex","BTCUSD",1758055822010,0.73401299,116990.0,116980.0,0.96060855]
["bitfinex","BTCUSD",1758055822313,0.73401299,116990.0,116980.0,0.96271855]
["bitfinex","BTCUSD",1758055822664,0.73401299,116990.0,116980.0,0.9370411]
["bitfinex","BTCUSD",1758055823524,0.33298187,116990.0,116980.0,0.9370411]
["bitfinex","BTCUSD",1758055823694,0.73501299,116990.0,116980.0,0.9370411]
["bitfinex","BTCUSD",1758055823904,0.73501299,116990.0,116980.0,0.993643]
["bitfinex","BTCUSD",1758055824429,0.33298187,116990.0,116980.0,0.993643]
["bitfinex","BTCUSD",1758055824684,0.73501299,116990.0,116980.0,0.993643]
["bitfinex","BTCUSD",1758055835012,0.73501299,116990.0,116980.0,0.726963]
["bitfinex","BTCUSD",1758055835210,0.73505299,116990.0,116980.0,0.993643]
["bitfinex","BTCUSD",1758055835438,0.33302187,116990.0,116980.0,0.993643]
["bitfinex","BTCUSD",1758055835654,0.73505299,116990.0,116980.0,0.988643]
["bitfinex","BTCUSD",1758055836345,0.73505299,116990.0,116980.0,1.01432045]
["bitfinex","BTCUSD",1758055836990,0.76073044,116990.0,116980.0,1.01432045]
["bitfinex","BTCUSD",1758055839922,0.73505299,116990.0,116980.0,1.01432045]
["bitfinex","BTCUSD",1758055840344,0.33302187,116990.0,116980.0,1.01432045]
["bitfinex","BTCUSD",1758055840643,0.73505299,116990.0,116980.0,1.01432045]
["bitfinex","BTCUSD",1758055841093,0.73505299,116990.0,116980.0,0.74764045]
["bitfinex","BTCUSD",1758055841297,0.73505299,116990.0,116980.0,0.68584045]
["bitfinex","BTCUSD",1758055842715,0.33302187,116990.0,116980.0,0.68584045]
["bitfinex","BTCUSD",1758055842898,0.73505299,116990.0,116980.0,0.68584045]
["bitfinex","BTCUSD",1758055843961,0.73505299,116990.0,116980.0,0.68580045]
["bitfinex","BTCUSD",1758055845363,0.33302187,116990.0,116980.0,0.68580045]
["bitfinex","BTCUSD",1758055845642,0.73505299,116990.0,116980.0,0.68580045]
["bitfinex","BTCUSD",1758055849766,0.33302187,116990.0,116980.0,0.68580045]
["bitfinex","BTCUSD",1758055849940,0.73505299,116990.0,116980.0,0.68580045]
["bitfinex","BTCUSD",1758055850501,0.73719299,116990.0,116980.0,0.39271045]
["bitfinex","BTCUSD",1758055850709,0.76349299,116990.0,116980.0,0.65724045]
["bitfinex","BTCUSD",1758055854274,0.76349299,116990.0,116980.0,0.65922045]
["bitfinex","BTCUSD",1758055854698,0.76034299,116990.0,116980.0,0.68283045]
["bitfinex","BTCUSD",1758055855602,0.76034299,116990.0,116980.0,0.65724045]
["bitfinex","BTCUSD",1758055855893,0.76336299,116990.0,116980.0,0.65724045]
["bitfinex","BTCUSD",1758055856226,0.78904152,116990.0,116980.0,0.65724045]
["bitfinex","BTCUSD",1758055857963,0.3587004,116990.0,116980.0,0.68604045]
["bitfinex","BTCUSD",1758055858114,0.76073152,116990.0,116980.0,0.68604045]
["bitfinex","BTCUSD",1758055859826,0.3587004,116990.0,116980.0,1.08807157]
["bitfinex","BTCUSD",1758055864518,0.3637604,116990.0,116980.0,0.65922045]
["bitfinex","BTCUSD",1758055864736,0.3873204,116990.0,116980.0,0.65922045]
["bitfinex","BTCUSD",1758055865183,0.3843104,116990.0,116980.0,0.68242045]
["bitfinex","BTCUSD",1758055865393,0.3843104,116990.0,116980.0,0.68540045]
["bitfinex","BTCUSD",1758055866170,0.3843104,116990.0,116980.0,0.659723]
["bitfinex","BTCUSD",1758055869441,0.3843104,116990.0,116980.0,0.656743]
["bitfinex","BTCUSD",1758055869891,0.3873204,116990.0,116980.0,0.390103]
["bitfinex","BTCUSD",1758055870102,0.78935152,116990.0,116980.0,0.3347711]
["bitfinex","BTCUSD",1758055870310,0.78935152,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055871738,0.78935152,116990.0,116980.0,0.3347711]
["bitfinex","BTCUSD",1758055871952,0.78935152,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055872630,0.3637604,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055872852,0.78634152,116990.0,116980.0,0.6266511]
["bitfinex","BTCUSD",1758055873072,0.3843104,116990.0,116980.0,0.6266511]
["bitfinex","BTCUSD",1758055873295,0.78634152,116990.0,116980.0,0.6266511]
["bitfinex","BTCUSD",1758055873763,0.78935152,116990.0,116980.0,0.6266511]
["bitfinex","BTCUSD",1758055873990,0.3873204,116990.0,116980.0,0.6246111]
["bitfinex","BTCUSD",1758055874215,0.3873204,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055875184,0.74469485,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055876878,0.74469485,116990.0,116980.0,0.3347711]
["bitfinex","BTCUSD",1758055876879,0.3873204,116990.0,116980.0,0.3347711]
["bitfinex","BTCUSD",1758055877092,0.3873204,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055879081,0.75332246,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055879951,0.74469485,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055880956,0.3873204,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055881167,0.74469485,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055881616,0.753387,116990.0,116980.0,0.6014111]
["bitfinex","BTCUSD",1758055881771,0.753387,116990.0,116980.0,0.6064111]
["bitfinex","BTCUSD",1758055881974,0.92434178,116990.0,116980.0,0.6064111]
["bitfinex","BTCUSD",1758055883566,0.753387,116990.0,116980.0,0.6064111]
["bitfinex","BTCUSD",1758055886542,0.74469485,116990.0,116980.0,0.6084511]
["bitfinex","BTCUSD",1758055886746,0.74469485,116990.0,116980.0,0.6064111]
["bitfinex","BTCUSD",1758055887735,0.74168485,116990.0,116980.0,0.6084511]
["bitfinex","BTCUSD",1758055887958,0.3843104,116990.0,116980.0,0.6084511]
["bitfinex","BTCUSD",1758055888368,0.3843104,116990.0,116980.0,0.6316511]
["bitfinex","BTCUSD",1758055888896,0.3587004,116990.0,116980.0,0.6114311]
["bitfinex","BTCUSD",1758055889103,0.3587004,116990.0,116980.0,0.6346311]
["bitfinex","BTCUSD",1758055896102,0.3607704,116990.0,116980.0,0.6346311]
["bitfinex","BTCUSD",1758055896301,0.3587004,116990.0,116980.0,0.6346311]
["bitfinex","BTCUSD",1758055897669,0.3587004,116990.0,116980.0,0.3679911]
["bitfinex","BTCUSD",1758055897886,0.3883404,116990.0,116980.0,0.2797711]
["bitfinex","BTCUSD",1758055898111,0.3883404,116990.0,116980.0,0.5463711]
["bitfinex","BTCUSD",1758055898337,0.3884404,116990.0,116980.0,0.5463711]
["bitfinex","BTCUSD",1758055899703,0.3884404,116990.0,116980.0,0.5464711]
["bitfinex","BTCUSD",1758055906613,0.3884404,116990.0,116980.0,0.2798711]
["bitfinex","BTCUSD",1758055906814,0.3884404,116990.0,116980.0,0.5464711]
["bitfinex","BTCUSD",1758055908003,0.3884404,116990.0,116980.0,0.5484711]
["bitfinex","BTCUSD",1758055908587,0.3884404,116990.0,116980.0,0.4663511]
["bitfinex","BTCUSD",1758055908830,0.3884404,116990.0,116980.0,0.4643511]
["bitfinex","BTCUSD",1758055910056,0.3884404,116990.0,116980.0,0.1977511]
["bitfinex","BTCUSD",1758055910243,0.3884404,116990.0,116980.0,0.4643111]
["bitfinex","BTCUSD",1758055911405,0.3884404,116990.0,116980.0,0.1977511]
["bitfinex","BTCUSD",1758055911612,0.55939518,116990.0,116980.0,0.4643111]
["bitfinex","BTCUSD",1758055912245,0.3884404,116990.0,116980.0,0.4643111]
["bitfinex","BTCUSD",1758055913824,0.3853704,116990.0,116980.0,0.4663911]
["bitfinex","BTCUSD",1758055914067,0.3853704,116990.0,116980.0,0.2229111]
["bitfinex","BTCUSD",1758055914301,0.3853704,116990.0,116980.0,0.4894711]
["bitfinex","BTCUSD",1758055916139,0.3608704,116990.0,116980.0,0.4926511]
["bitfinex","BTCUSD",1758055916337,0.3588004,116990.0,116980.0,0.4926511]
["bitfinex","BTCUSD",1758055920462,0.33312187,116990.0,116980.0,0.85002555]
["bitfinex","BTCUSD",1758055921032,0.33312187,116990.0,116980.0,0.4926511]
["bitfinex","BTCUSD",1758055929148,0.33312187,116990.0,116980.0,0.2260911]
["bitfinex","BTCUSD",1758055929325,0.33312187,116990.0,116980.0,0.4926511]
["bitfinex","BTCUSD",1758055929674,0.33312187,116990.0,116980.0,0.4926111]
["bitfinex","BTCUSD",1758055934740,0.33527187,116990.0,116980.0,0.2260911]
["bitfinex","BTCUSD",1758055934947,0.33527187,116990.0,116980.0,0.4926111]
["bitfinex","BTCUSD",1758055935572,0.35910187,116990.0,116980.0,0.4894311]
["bitfinex","BTCUSD",1758055936372,0.76437645,116990.0,116980.0,0.4894311]
["bitfinex","BTCUSD",1758055936611,0.76437645,116990.0,116980.0,0.2208311]
["bitfinex","BTCUSD",1758055936815,0.76437645,116990.0,116980.0,0.4873511]
["bitfinex","BTCUSD",1758055937497,0.76437645,116990.0,116980.0,0.4642711]
["bitfinex","BTCUSD",1758055939252,0.36235187,116990.0,116980.0,0.4664211]
["bitfinex","BTCUSD",1758055939486,0.76437645,116990.0,116980.0,0.4664211]
["bitfinex","BTCUSD",1758055941040,0.76437645,116990.0,116980.0,0.4642711]
["bitfinex","BTCUSD",1758055941254,0.76437645,116990.0,116980.0,0.4664211]
["bitfinex","BTCUSD",1758055941883,0.76437645,116990.0,116980.0,0.4642711]
["bitfinex","BTCUSD",1758055944406,0.74054645,116990.0,116980.0,0.4642711]
["bitfinex","BTCUSD",1758055944603,0.76437645,116990.0,116980.0,0.4642711]
["bitfinex","BTCUSD",1758055946214,0.76437645,116990.0,116980.0,0.43766965]
["bitfinex","BTCUSD",1758055947014,0.79005719,116990.0,116980.0,0.43766965]
["bitfinex","BTCUSD",1758055949700,0.79005719,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758055949900,0.79005719,116990.0,116980.0,0.43766965]
["bitfinex","BTCUSD",1758055953547,0.79005719,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758055953790,0.79005719,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055954017,0.79005719,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758055954246,0.96101197,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055954647,0.79005719,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055955062,0.96101197,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055956798,0.79005719,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055957527,0.38803261,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055957701,0.36095261,116990.0,116980.0,0.43978965]
["bitfinex","BTCUSD",1758055957929,0.78583719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055958133,0.78895719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055958312,0.78895719,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055958894,0.76082719,116990.0,116980.0,0.44278965]
["bitfinex","BTCUSD",1758055959148,0.76285719,116990.0,116980.0,0.46773965]
["bitfinex","BTCUSD",1758055959354,0.78571719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055959915,0.78883719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055960355,0.78883719,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055965083,0.38681261,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055965291,0.78571719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055965944,0.78883719,116990.0,116980.0,0.43978965]
["bitfinex","BTCUSD",1758055966291,0.78883719,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055967828,0.35880261,116990.0,116980.0,0.46773965]
["bitfinex","BTCUSD",1758055968015,0.76082719,116990.0,116980.0,0.20125965]
["bitfinex","BTCUSD",1758055968230,0.76285719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055968430,0.78571719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055969189,0.78883719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055969813,0.78571719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055970362,0.78571719,116990.0,116980.0,0.19825965]
["bitfinex","BTCUSD",1758055970719,0.78571719,116990.0,116980.0,0.46473965]
["bitfinex","BTCUSD",1758055971220,0.78571719,116990.0,116980.0,0.19825965]
["bitfinex","BTCUSD",1758055971416,0.78883719,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055972331,0.95979197,116990.0,116980.0,0.43762965]
["bitfinex","BTCUSD",1758055973914,0.95979197,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758055974138,0.95979197,116990.0,116980.0,0.26666026]
["bitfinex","BTCUSD",1758055974762,1.04629342,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055974963,0.95979197,116990.0,116980.0,0.26666026]
["bitfinex","BTCUSD",1758055975865,1.22627197,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055976198,1.22627197,116990.0,116980.0,0.26666026]
["bitfinex","BTCUSD",1758055977243,1.22627197,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055977404,1.22627197,116990.0,116980.0,0.26666026]
["bitfinex","BTCUSD",1758055977834,1.22627197,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055978017,1.22627197,116990.0,116980.0,0.26666026]
["bitfinex","BTCUSD",1758055978674,1.22627197,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055979118,1.23476839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055986374,0.83274381,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055986599,1.23476839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055989075,0.83274381,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055989321,1.23476839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055991326,0.96828839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055992973,0.56626381,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055993153,0.96828839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055993363,1.23472839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055993608,0.96828839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055993787,1.23472839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055994258,0.96828839,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758055997895,0.92372613,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758056005045,0.91522971,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758056006464,0.91522971,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056007096,0.55776739,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056007399,0.91522971,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056007618,0.91522971,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758056009133,0.55776739,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056009344,0.91522971,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056012660,0.92388179,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056018643,0.91522971,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056021110,0.92398557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056024611,0.56652325,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056024938,0.92398557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056027419,0.92398557,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758056032059,0.92398557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056032601,0.92398557,116990.0,116980.0,0.00018026]
["bitfinex","BTCUSD",1758056033030,0.92398557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056037420,1.19034557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056037774,0.90112557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056037994,1.16233557,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056038302,1.16444557,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056038517,1.19124557,116990.0,116980.0,0.19733965]
["bitfinex","BTCUSD",1758056038712,1.19124557,116990.0,116980.0,0.17331965]
["bitfinex","BTCUSD",1758056038936,1.19124557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056039837,0.92488557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056040846,0.75393079,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056041178,0.92488557,116990.0,116980.0,0.17114965]
["bitfinex","BTCUSD",1758056041551,0.72502079,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056041768,0.35880261,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056042105,0.71626493,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056042246,0.35880261,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056042433,0.71626493,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056042665,0.36091261,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056042910,0.35880261,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056043128,0.71626493,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056044653,0.35880261,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056045234,0.35880261,116990.0,116980.0,0.46669965]
["bitfinex","BTCUSD",1758056045442,0.35870261,116990.0,116980.0,0.46669965]
["bitfinex","BTCUSD",1758056055892,0.35870261,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056056099,0.35870261,116990.0,116980.0,0.46665965]
["bitfinex","BTCUSD",1758056057875,0.76075131,116990.0,116980.0,0.46665965]
["bitfinex","BTCUSD",1758056059743,0.76278131,116990.0,116980.0,0.20033965]
["bitfinex","BTCUSD",1758056059944,0.76278131,116990.0,116980.0,0.46365965]
["bitfinex","BTCUSD",1758056060175,0.78612131,116990.0,116980.0,0.46365965]
["bitfinex","BTCUSD",1758056060380,0.78612131,116990.0,116980.0,0.19733965]
["bitfinex","BTCUSD",1758056060589,0.78612131,116990.0,116980.0,0.46365965]
["bitfinex","BTCUSD",1758056062070,0.38204261,116990.0,116980.0,0.46664965]
["bitfinex","BTCUSD",1758056062271,0.78612131,116990.0,116980.0,0.46664965]
["bitfinex","BTCUSD",1758056062490,0.78612131,116990.0,116980.0,0.46365965]
["bitfinex","BTCUSD",1758056070884,0.38407261,116990.0,116980.0,0.86570835]
["bitfinex","BTCUSD",1758056071868,0.38407261,116990.0,116980.0,0.86869835]
["bitfinex","BTCUSD",1758056072048,0.36073261,116990.0,116980.0,0.86869835]
["bitfinex","BTCUSD",1758056072253,0.36073261,116990.0,116980.0,0.86849646]
["bitfinex","BTCUSD",1758056074673,0.36073261,116990.0,116980.0,0.86859646]
["bitfinex","BTCUSD",1758056080213,0.76075131,116990.0,116980.0,0.46654776]
["bitfinex","BTCUSD",1758056080397,0.35870261,116990.0,116980.0,0.46654776]
["bitfinex","BTCUSD",1758056080569,0.76288131,116990.0,116980.0,0.46654776]
["bitfinex","BTCUSD",1758056080757,0.76288131,116990.0,116980.0,0.46355776]
["bitfinex","BTCUSD",1758056080959,0.76288131,116990.0,116980.0,0.46665776]
["bitfinex","BTCUSD",1758056082316,0.36083261,116990.0,116980.0,0.46665776]
["bitfinex","BTCUSD",1758056082473,0.76075131,116990.0,116980.0,0.46665776]
["bitfinex","BTCUSD",1758056086225,0.35870261,116990.0,116980.0,0.46665776]
["bitfinex","BTCUSD",1758056086578,0.76075131,116990.0,116980.0,0.46665776]
["bitfinex","BTCUSD",1758056087262,0.35870261,116990.0,116980.0,0.46665776]
["bitfinex","BTCUSD",1758056087466,0.76075131,116990.0,116980.0,0.46665776]
["bitfinex","BTCUSD",1758056089704,0.76075131,116990.0,116980.0,0.20033776]
["bitfinex","BTCUSD",1758056089916,0.76075131,116990.0,116980.0,0.46661776]
["bitfinex","BTCUSD",1758056091786,0.76075131,116990.0,116980.0,0.20033776]
["bitfinex","BTCUSD",1758056091937,0.76075131,116990.0,116980.0,0.46661776]
["bitfinex","BTCUSD",1758056092364,0.76075131,116990.0,116980.0,0.20033776]
["bitfinex","BTCUSD",1758056092571,0.76075131,116990.0,116980.0,0.46661776]
["bitfinex","BTCUSD",1758056093118,0.76075131,116990.0,116980.0,0.20033776]
["bitfinex","BTCUSD",1758056093367,0.76075131,116990.0,116980.0,0.46661776]
["bitfinex","BTCUSD",1758056096302,0.35870261,116990.0,116980.0,0.86866646]
["bitfinex","BTCUSD",1758056096509,0.33302187,116990.0,116980.0,0.86866646]
["bitfinex","BTCUSD",1758056096719,0.33302187,116990.0,116980.0,0.46661776]
["bitfinex","BTCUSD",1758056097701,0.33302187,116990.0,116980.0,0.20033776]
["bitfinex","BTCUSD",1758056097913,0.33302187,116990.0,116980.0,0.46661776]
["bitfinex","BTCUSD",1758056100247,0.33302187,116990.0,116980.0,0.20033776]
["bitfinex","BTCUSD",1758056100451,0.33302187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056100872,0.13302187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056104742,0.13302187,116990.0,116980.0,0.20033776]
["bitfinex","BTCUSD",1758056104946,0.13302187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056108684,0.13312187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056109016,0.13302187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056117664,0.13302187,116990.0,116980.0,0.86862646]
["bitfinex","BTCUSD",1758056117856,0.13302187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056118279,0.08302187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056131294,0.08312187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056131501,0.08302187,116990.0,116980.0,0.46657776]
["bitfinex","BTCUSD",1758056134658,0.08302187,116990.0,116980.0,0.54932776]
["bitfinex","BTCUSD",1758056137516,0.10870266,116990.0,116980.0,0.54932776]
["bitfinex","BTCUSD",1758056142867,0.10870266,116990.0,116980.0,0.46720776]
["bitfinex","BTCUSD",1758056148391,0.13446266,116990.0,116980.0,0.46410776]
["bitfinex","BTCUSD",1758056150871,0.13752266,116990.0,116980.0,0.43945776]
["bitfinex","BTCUSD",1758056151248,0.13752266,116990.0,116980.0,0.43933776]
["bitfinex","BTCUSD",1758056151397,0.13446266,116990.0,116980.0,0.46398776]
["bitfinex","BTCUSD",1758056151602,0.13752266,116990.0,116980.0,0.46398776]
["bitfinex","BTCUSD",1758056151802,0.13752266,116990.0,116980.0,0.43933776]
["bitfinex","BTCUSD",1758056154361,0.13446266,116990.0,116980.0,0.46247776]
["bitfinex","BTCUSD",1758056155704,0.11068266,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056160937,0.10870266,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056172756,0.08870266,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056180129,0.09075266,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056180335,0.49276889,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056181199,0.49071889,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056183237,0.08870266,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056183443,0.09075266,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056183627,0.08870266,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056184699,0.09075266,116990.0,116980.0,0.46557776]
["bitfinex","BTCUSD",1758056186372,0.09075266,116990.0,116980.0,0.46247776]
["bitfinex","BTCUSD",1758056186591,0.09075266,116990.0,116980.0,0.46545776]
["bitfinex","BTCUSD",1758056188815,0.13075266,116990.0,116980.0,0.46545776]
["bitfinex","BTCUSD",1758056195069,0.09075266,116990.0,116980.0,0.42545776]
["bitfinex","BTCUSD",1758056196399,0.09075266,116990.0,116980.0,0.15623776]
["bitfinex","BTCUSD",1758056196604,0.51733889,116990.0,116980.0,0.42547776]
["bitfinex","BTCUSD",1758056196900,0.51733889,116990.0,116980.0,0.39917776]
["bitfinex","BTCUSD",1758056196901,0.52047889,116990.0,116980.0,0.39917776]
["bitfinex","BTCUSD",1758056197130,0.52047889,116990.0,116980.0,0.39712776]
["bitfinex","BTCUSD",1758056197843,0.52047889,116990.0,116980.0,0.13104776]
["bitfinex","BTCUSD",1758056198298,0.52047889,116990.0,116980.0,0.39708776]
["bitfinex","BTCUSD",1758056198716,0.69143367,116990.0,116980.0,0.39708776]
["bitfinex","BTCUSD",1758056204719,0.52047889,116990.0,116980.0,0.39708776]
["bitfinex","BTCUSD",1758056207041,0.69143367,116990.0,116980.0,0.39708776]
["bitfinex","BTCUSD",1758056209274,0.69143367,116990.0,116980.0,0.43710939]
["bitfinex","BTCUSD",1758056211472,0.28941744,116990.0,116980.0,0.43710939]
["bitfinex","BTCUSD",1758056211669,0.69143367,116990.0,116980.0,0.43710939]
["bitfinex","BTCUSD",1758056216123,0.77213312,116990.0,116980.0,0.17106939]
["bitfinex","BTCUSD",1758056216332,0.77213312,116990.0,116980.0,0.26614]
["bitfinex","BTCUSD",1758056217634,0.77223312,116990.0,116980.0,0.26614]
["bitfinex","BTCUSD",1758056218436,0.77223312,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758056220670,0.95757367,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758056225453,0.69153367,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758056225864,0.95757367,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758056231670,1.29757367,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758056236778,1.03153367,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758056236983,1.29757367,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758056241889,1.25298946,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758056242319,0.17096939,116980.0,116970.0,0.19814389]
["bitfinex","BTCUSD",1758056242495,0.17101627,116980.0,116970.0,0.20026389]
["bitfinex","BTCUSD",1758056242704,0.17111627,116980.0,116970.0,0.20026389]
["bitfinex","BTCUSD",1758056243144,0.19680036,116980.0,116970.0,0.20026389]
["bitfinex","BTCUSD",1758056243538,0.19680036,116980.0,116970.0,0.20226389]
["bitfinex","BTCUSD",1758056244259,0.19680036,116980.0,116970.0,0.20326389]
["bitfinex","BTCUSD",1758056249783,0.19886036,116980.0,116970.0,0.46926389]
["bitfinex","BTCUSD",1758056250492,0.19886036,116980.0,116970.0,0.46616389]
["bitfinex","BTCUSD",1758056250879,0.19886036,116980.0,116970.0,0.46926389]
["bitfinex","BTCUSD",1758056251351,0.19886036,116980.0,116970.0,0.17620389]
["bitfinex","BTCUSD",1758056251535,0.22466036,116980.0,116970.0,0.44008389]
["bitfinex","BTCUSD",1758056252145,0.22466036,116980.0,116970.0,0.0031]
["bitfinex","BTCUSD",1758056252341,0.22466036,116980.0,116970.0,0.44008401]
["bitfinex","BTCUSD",1758056252738,0.22466036,116980.0,116970.0,0.46616401]
["bitfinex","BTCUSD",1758056252902,0.22160036,116980.0,116970.0,0.46616401]
["bitfinex","BTCUSD",1758056253781,0.22472036,116980.0,116970.0,0.46616401]
["bitfinex","BTCUSD",1758056255477,0.22472036,116980.0,116970.0,0.20016401]
["bitfinex","BTCUSD",1758056255686,0.22472036,116980.0,116970.0,0.44008401]
["bitfinex","BTCUSD",1758056256396,0.22472036,116980.0,116970.0,0.44215401]
["bitfinex","BTCUSD",1758056256610,0.22160036,116980.0,116970.0,0.46531401]
["bitfinex","BTCUSD",1758056265307,0.22160036,116980.0,116970.0,0.46835401]
["bitfinex","BTCUSD",1758056269136,0.22160036,116980.0,116970.0,0.46531401]
["bitfinex","BTCUSD",1758056271420,0.22472036,116980.0,116970.0,0.46531401]
["bitfinex","BTCUSD",1758056272511,0.22160036,116980.0,116970.0,0.46531401]
["bitfinex","BTCUSD",1758056273636,0.19886036,116980.0,116970.0,0.46531401]
["bitfinex","BTCUSD",1758056273845,0.19886036,116980.0,116970.0,0.46828401]
["bitfinex","BTCUSD",1758056274907,0.22230036,116980.0,116970.0,0.46828401]
["bitfinex","BTCUSD",1758056275446,0.22230036,116980.0,116970.0,0.46531401]
["bitfinex","BTCUSD",1758056280581,0.22230036,116980.0,116970.0,0.02833]
["bitfinex","BTCUSD",1758056280805,0.22230036,116980.0,116970.0,0.46527401]
["bitfinex","BTCUSD",1758056281532,0.22230036,116980.0,116970.0,0.46824401]
["bitfinex","BTCUSD",1758056292149,0.22230036,116980.0,116970.0,0.20228401]
["bitfinex","BTCUSD",1758056292336,0.22230036,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056294966,0.19886036,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056295189,0.19680036,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056295717,0.19893036,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056298482,0.19680036,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056303525,0.02583097,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056303935,0.59891234,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056304397,0.42794295,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056304861,0.59891234,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056313522,0.60104234,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056315538,0.19680036,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056315767,0.42794295,116980.0,116970.0,0.46820401]
["bitfinex","BTCUSD",1758056320540,0.60099234,116980.0,116970.0,0.46519401]
["bitfinex","BTCUSD",1758056320743,0.60099234,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056324221,0.43002295,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056324422,0.42794295,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056324644,0.59891234,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056327467,0.59891234,116980.0,116970.0,0.20256401]
["bitfinex","BTCUSD",1758056327625,0.59891234,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056328200,0.59891234,116980.0,116970.0,0.20256401]
["bitfinex","BTCUSD",1758056328487,0.59891234,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056329934,0.19680036,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056330145,0.59891234,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056330372,0.60099234,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056330578,0.43002295,116980.0,116970.0,0.46844401]
["bitfinex","BTCUSD",1758056330803,0.02583097,116980.0,116970.0,0.55494546]
["bitfinex","BTCUSD",1758056331008,0.00014688,116980.0,116970.0,0.98720934]
["bitfinex","BTCUSD",1758056331215,0.00014688,116980.0,116970.0,1.81500167]
["bitfinex","BTCUSD",1758056331426,0.00014688,116980.0,116970.0,1.54912167]
["bitfinex","BTCUSD",1758056331634,0.00014688,116980.0,116970.0,1.41500167]
["bitfinex","BTCUSD",1758056331820,4.688e-05,116980.0,116970.0,1.41500167]
["bitfinex","BTCUSD",1758056332022,4.688e-05,116980.0,116970.0,1.81500167]
["bitfinex","BTCUSD",1758056333879,4.688e-05,116980.0,116970.0,1.93912167]
["bitfinex","BTCUSD",1758056334117,4.688e-05,116980.0,116970.0,2.02124167]
["bitfinex","BTCUSD",1758056334337,4.688e-05,116980.0,116970.0,1.56912969]
["bitfinex","BTCUSD",1758056334545,4.688e-05,116980.0,116970.0,1.43285771]
["bitfinex","BTCUSD",1758056334781,4.688e-05,116980.0,116970.0,0.39686581]
["bitfinex","BTCUSD",1758056334998,4.688e-05,116980.0,116970.0,1.03941744]
["bitfinex","BTCUSD",1758056335825,0.02572864,116980.0,116970.0,1.03941744]
["bitfinex","BTCUSD",1758056336525,0.02572864,116980.0,116970.0,0.77357744]
["bitfinex","BTCUSD",1758056336747,0.02572864,116980.0,116970.0,1.03941744]
["bitfinex","BTCUSD",1758056341338,0.02572864,116980.0,116970.0,0.63730546]
["bitfinex","BTCUSD",1758056341524,0.02572864,116980.0,116970.0,1.03941744]
["bitfinex","BTCUSD",1758056344054,0.02572864,116980.0,116970.0,0.63730546]
["bitfinex","BTCUSD",1758056344266,0.02572864,116980.0,116970.0,1.03941744]
["bitfinex","BTCUSD",1758056344477,0.02572864,116980.0,116970.0,1.03931744]
["bitfinex","BTCUSD",1758056346428,0.02572864,116980.0,116970.0,0.63720546]
["bitfinex","BTCUSD",1758056346571,0.02572864,116980.0,116970.0,1.03931744]
["bitfinex","BTCUSD",1758056346785,0.02572864,116980.0,116970.0,0.63730546]
["bitfinex","BTCUSD",1758056346990,0.02572864,116980.0,116970.0,1.03941744]
["bitfinex","BTCUSD",1758056352197,0.02572864,116980.0,116970.0,1.44152942]
["bitfinex","BTCUSD",1758056352438,0.02572864,116980.0,116970.0,1.03941744]
["bitfinex","BTCUSD",1758056353709,0.02572864,116980.0,116970.0,1.0650992]
["bitfinex","BTCUSD",1758056357269,0.02572864,116980.0,116970.0,1.46721118]
["bitfinex","BTCUSD",1758056359866,0.02572864,116980.0,116970.0,1.0650992]
["bitfinex","BTCUSD",1758056360443,0.02572864,116980.0,116970.0,1.46721118]
["bitfinex","BTCUSD",1758056360838,4.688e-05,116980.0,116970.0,1.46721118]
["bitfinex","BTCUSD",1758056363917,4.688e-05,116980.0,116970.0,1.02026954]
["bitfinex","BTCUSD",1758056365553,4.688e-05,116980.0,116970.0,1.05042144]
["bitfinex","BTCUSD",1758056375315,4.688e-05,116980.0,116970.0,1.05038144]
["bitfinex","BTCUSD",1758056375744,4.688e-05,116980.0,116970.0,1.45038144]
["bitfinex","BTCUSD",1758056375966,4.688e-05,116980.0,116970.0,1.05038144]
["bitfinex","BTCUSD",1758056376179,4.688e-05,116980.0,116970.0,0.78458144]
["bitfinex","BTCUSD",1758056376415,4.688e-05,116980.0,116970.0,1.05038144]
["bitfinex","BTCUSD",1758056376620,4.688e-05,116980.0,116970.0,1.45038144]
["bitfinex","BTCUSD",1758056377507,4.688e-05,116980.0,116970.0,1.18458144]
["bitfinex","BTCUSD",1758056377737,4.688e-05,116980.0,116970.0,1.45038144]
["bitfinex","BTCUSD",1758056380195,4.688e-05,116980.0,116970.0,1.18458144]
["bitfinex","BTCUSD",1758056380624,4.688e-05,116980.0,116970.0,1.45038144]
["bitfinex","BTCUSD",1758056381433,4.688e-05,116980.0,116970.0,1.18458144]
["bitfinex","BTCUSD",1758056381637,4.688e-05,116980.0,116970.0,1.45038144]
["bitfinex","BTCUSD",1758056381845,4.688e-05,116980.0,116970.0,0.78458144]
["bitfinex","BTCUSD",1758056382052,0.00218688,116980.0,116970.0,1.05038144]
["bitfinex","BTCUSD",1758056382289,0.02680688,116980.0,116970.0,1.02469968]
["bitfinex","BTCUSD",1758056382498,0.00218688,116980.0,116970.0,0.75889968]
["bitfinex","BTCUSD",1758056382708,0.00218688,116980.0,116970.0,1.02469968]
["bitfinex","BTCUSD",1758056382917,0.00218688,116980.0,116970.0,0.64072736]
["bitfinex","BTCUSD",1758056383130,0.03003688,116980.0,116970.0,0.61057546]
["bitfinex","BTCUSD",1758056383345,0.03003688,116980.0,116970.0,0.96785778]
["bitfinex","BTCUSD",1758056383554,0.03003688,116980.0,116970.0,0.63491546]
["bitfinex","BTCUSD",1758056384353,0.03003688,116980.0,116970.0,0.34477546]
["bitfinex","BTCUSD",1758056384562,0.03003688,116980.0,116970.0,0.60850546]
["bitfinex","BTCUSD",1758056385521,4.688e-05,116980.0,116970.0,0.61046546]
["bitfinex","BTCUSD",1758056385730,4.688e-05,116980.0,116970.0,0.63785546]
["bitfinex","BTCUSD",1758056385914,0.00218688,116980.0,116970.0,0.63785546]
["bitfinex","BTCUSD",1758056386348,0.00218688,116980.0,116970.0,0.34466546]
["bitfinex","BTCUSD",1758056386598,0.00541688,116980.0,116970.0,0.60850546]
["bitfinex","BTCUSD",1758056386808,0.03003688,116980.0,116970.0,0.60850546]
["bitfinex","BTCUSD",1758056388621,0.03003688,116980.0,116970.0,0.34270546]
["bitfinex","BTCUSD",1758056388819,0.03003688,116980.0,116970.0,0.60850546]
["bitfinex","BTCUSD",1758056389178,0.03003688,116980.0,116970.0,0.34270546]
["bitfinex","BTCUSD",1758056389351,0.03003688,116980.0,116970.0,0.60850546]
["bitfinex","BTCUSD",1758056390217,0.03003688,116980.0,116970.0,0.34270546]
["bitfinex","BTCUSD",1758056390470,0.03003688,116980.0,116970.0,0.52200401]
["bitfinex","BTCUSD",1758056392432,0.03003688,116980.0,116970.0,0.25620401]
["bitfinex","BTCUSD",1758056392637,0.3873192,116980.0,116970.0,0.17408401]
["bitfinex","BTCUSD",1758056392886,0.3873192,116980.0,116970.0,0.43988401]
["bitfinex","BTCUSD",1758056393068,0.03874597,116980.0,116970.0,0.43988401]
["bitfinex","BTCUSD",1758056393939,0.03003688,116980.0,116970.0,0.43988401]
["bitfinex","BTCUSD",1758056394564,0.20100627,116980.0,116970.0,0.43988401]
["bitfinex","BTCUSD",1758056395392,0.20100627,116980.0,116970.0,0.17408401]
["bitfinex","BTCUSD",1758056395602,0.20100627,116980.0,116970.0,0.43988401]
["bitfinex","BTCUSD",1758056395943,0.55828859,116980.0,116970.0,0.17408401]
["bitfinex","BTCUSD",1758056396160,0.55828859,116980.0,116970.0,0.2689]
["bitfinex","BTCUSD",1758056396339,0.20100627,116980.0,116970.0,0.0031]
["bitfinex","BTCUSD",1758056396541,0.58397578,116980.0,116970.0,0.2679]
["bitfinex","BTCUSD",1758056396770,0.58407578,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056397010,0.58607578,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056397370,0.58407578,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056397577,0.66663526,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056398093,0.66863526,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056398401,0.22879346,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056398542,0.92607578,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056398973,1.19187578,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056399344,1.27837723,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056400733,1.28437799,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758056401173,0.17098401,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758056401428,0.52826633,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758056401647,0.55685633,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758056401798,0.58254499,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758056402229,0.58264499,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758056402458,0.27552506,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758056402676,0.63280738,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758056403349,0.63380738,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056403566,0.89964738,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056404030,0.84948499,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056404956,0.58364499,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056405159,0.84948499,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056405859,0.22636267,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056406082,0.58364499,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056406524,0.63352865,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056407009,0.58364499,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056407829,0.85056499,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056408010,0.49328267,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056408220,0.85056499,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056408422,1.27706644,116970.0,116960.0,0.0011]
["bitfinex","BTCUSD",1758056408605,1.38726481,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758056410310,1.39321593,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758056411450,1.39321609,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758056413125,1.40917404,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758056413725,1.40913404,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758056414488,1.14229404,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758056414687,1.40913404,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758056415103,1.14229404,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1758056415675,0.68092789,116970.0,116960.0,0.17412863]
["bitfinex","BTCUSD",1758056415886,0.68092789,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056416513,0.8519119,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056417154,0.8550319,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056417360,0.8550319,116970.0,116960.0,0.17412863]
["bitfinex","BTCUSD",1758056418246,1.21231422,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056418656,0.8550319,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056419575,0.84904062,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056420019,0.83308267,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056420218,0.85504892,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056420372,0.83308267,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056420590,0.84905653,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056420938,0.83308267,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056421351,0.84905653,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056421803,0.85505656,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056423842,1.25728777,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056424293,0.82853656,116970.0,116960.0,0.17412863]
["bitfinex","BTCUSD",1758056424516,1.23076777,116970.0,116960.0,0.19787863]
["bitfinex","BTCUSD",1758056424761,1.25503777,116970.0,116960.0,0.19787863]
["bitfinex","BTCUSD",1758056424975,1.25503777,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056425329,1.25505246,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056425746,0.39076724,116970.0,116960.0,0.17412863]
["bitfinex","BTCUSD",1758056425910,0.65748724,116970.0,116960.0,0.20092863]
["bitfinex","BTCUSD",1758056426294,1.05971845,116970.0,116960.0,0.20092863]
["bitfinex","BTCUSD",1758056426793,0.82847125,116970.0,116960.0,0.20092863]
["bitfinex","BTCUSD",1758056427149,1.25497246,116970.0,116960.0,0.20092863]
["bitfinex","BTCUSD",1758056427692,1.25497246,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056429184,1.23898082,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056429392,1.25498881,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056429843,1.25810881,116970.0,116960.0,0.19594863]
["bitfinex","BTCUSD",1758056430055,1.25810881,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056430245,1.25498881,116970.0,116960.0,0.19797863]
["bitfinex","BTCUSD",1758056430801,0.31547359,116970.0,116960.0,0.20092863]
["bitfinex","BTCUSD",1758056430986,0.7229148,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056431245,0.34495359,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056433331,0.34495596,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056433815,0.51593997,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056434252,0.34495596,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056434563,0.34495596,116970.0,116960.0,0.17411863]
["bitfinex","BTCUSD",1758056435030,0.34183596,116970.0,116960.0,0.19903863]
["bitfinex","BTCUSD",1758056435443,0.04879596,116970.0,116960.0,0.60439984]
["bitfinex","BTCUSD",1758056435669,0.00709694,116970.0,116960.0,0.60439984]
["bitfinex","BTCUSD",1758056435844,0.001,116970.0,116960.0,0.60439984]
["bitfinex","BTCUSD",1758056437033,0.001,116970.0,116960.0,0.87107984]
["bitfinex","BTCUSD",1758056437931,0.001,116970.0,116960.0,0.87111984]
["bitfinex","BTCUSD",1758056439222,0.001,116970.0,116960.0,0.46888863]
["bitfinex","BTCUSD",1758056439438,0.001,116970.0,116960.0,0.87111984]
["bitfinex","BTCUSD",1758056439870,0.001,116970.0,116960.0,0.60439984]
["bitfinex","BTCUSD",1758056440094,0.001,116970.0,116960.0,0.87107984]
["bitfinex","BTCUSD",1758056443142,0.001,116970.0,116960.0,0.87982742]
["bitfinex","BTCUSD",1758056443722,0.001,116970.0,116960.0,0.85482742]
["bitfinex","BTCUSD",1758056443896,0.001,116970.0,116960.0,0.87974742]
["bitfinex","BTCUSD",1758056447658,0.001,116970.0,116960.0,0.17411863]
["bitfinex","BTCUSD",1758056447863,0.00314,116970.0,116960.0,0.86782984]
["bitfinex","BTCUSD",1758056448077,0.02799,116970.0,116960.0,0.86782984]
["bitfinex","BTCUSD",1758056448527,0.02799,116970.0,116960.0,0.17209863]
["bitfinex","BTCUSD",1758056448683,0.03114,116970.0,116960.0,0.45571849]
["bitfinex","BTCUSD",1758056448882,0.03114,116970.0,116960.0,0.84084984]
["bitfinex","BTCUSD",1758056449176,0.03114,116970.0,116960.0,0.43861863]
["bitfinex","BTCUSD",1758056449822,0.02799,116970.0,116960.0,0.44063863]
["bitfinex","BTCUSD",1758056450104,0.00314,116970.0,116960.0,0.17724863]
["bitfinex","BTCUSD",1758056450316,0.43337121,116970.0,116960.0,0.43861863]
["bitfinex","BTCUSD",1758056450853,0.43337121,116970.0,116960.0,0.44063863]
["bitfinex","BTCUSD",1758056451061,0.03114,116970.0,116960.0,0.46555863]
["bitfinex","BTCUSD",1758056451478,0.02799,116970.0,116960.0,0.46555863]
["bitfinex","BTCUSD",1758056453575,0.02799,116970.0,116960.0,0.19903863]
["bitfinex","BTCUSD",1758056453766,0.43337121,116970.0,116960.0,0.43865863]
["bitfinex","BTCUSD",1758056456793,0.03114,116970.0,116960.0,0.43865863]
["bitfinex","BTCUSD",1758056457055,0.40537121,116970.0,116960.0,0.46756863]
["bitfinex","BTCUSD",1758056457319,0.40537121,116970.0,116960.0,0.46458863]
["bitfinex","BTCUSD",1758056457639,0.42948121,116970.0,116960.0,0.46458863]
["bitfinex","BTCUSD",1758056457741,0.42948121,116970.0,116960.0,0.44075863]
["bitfinex","BTCUSD",1758056457967,0.43255121,116970.0,116960.0,0.44075863]
["bitfinex","BTCUSD",1758056461317,0.03032,116970.0,116960.0,0.44075863]
["bitfinex","BTCUSD",1758056461734,0.02725,116970.0,116960.0,0.44075863]
["bitfinex","BTCUSD",1758056461957,0.02725,116970.0,116960.0,0.46458863]
["bitfinex","BTCUSD",1758056464524,0.02725,116970.0,116960.0,0.46772863]
["bitfinex","BTCUSD",1758056464725,0.02725,116970.0,116960.0,0.46458863]
["bitfinex","BTCUSD",1758056465164,0.03043,116970.0,116960.0,0.46458863]
["bitfinex","BTCUSD",1758056465431,0.43266121,116970.0,116960.0,0.44075863]
["bitfinex","BTCUSD",1758056465836,0.43266121,116970.0,116960.0,0.43865863]
["bitfinex","BTCUSD",1758056466460,0.43266121,116970.0,116960.0,0.44070863]
["bitfinex","BTCUSD",1758056466677,0.43266121,116970.0,116960.0,0.43865863]
["bitfinex","BTCUSD",1758056467974,0.03043,116970.0,116960.0,0.44070863]
["bitfinex","BTCUSD",1758056468172,0.02725,116970.0,116960.0,0.44070863]
["bitfinex","BTCUSD",1758056468350,0.43266121,116970.0,116960.0,0.44070863]
["bitfinex","BTCUSD",1758056468565,0.43266121,116970.0,116960.0,0.43865863]
["bitfinex","BTCUSD",1758056468919,0.02725,116970.0,116960.0,0.46464863]
["bitfinex","BTCUSD",1758056469558,0.00314,116970.0,116960.0,0.46778863]
["bitfinex","BTCUSD",1758056471606,0.001,116970.0,116960.0,0.46778863]
["bitfinex","BTCUSD",1758056472453,0.001,116970.0,116960.0,0.87001984]
["bitfinex","BTCUSD",1758056473207,0.001,116970.0,116960.0,0.46778863]
["bitfinex","BTCUSD",1758056473410,0.001,116970.0,116960.0,0.87001984]
["bitfinex","BTCUSD",1758056478283,0.001,116970.0,116960.0,0.46778863]
["bitfinex","BTCUSD",1758056478479,0.001,116970.0,116960.0,0.87001984]
["bitfinex","BTCUSD",1758056480289,0.001,116970.0,116960.0,0.57432984]
["bitfinex","BTCUSD",1758056480538,0.00323,116970.0,116960.0,0.84092984]
["bitfinex","BTCUSD",1758056480724,0.03045,116970.0,116960.0,0.84092984]
["bitfinex","BTCUSD",1758056481117,0.03045,116970.0,116960.0,0.84297984]
["bitfinex","BTCUSD",1758056481368,0.02727,116970.0,116960.0,0.46476863]
["bitfinex","BTCUSD",1758056481816,0.02727,116970.0,116960.0,0.46790863]
["bitfinex","BTCUSD",1758056483182,0.0011,116970.0,116960.0,0.46790863]
["bitfinex","BTCUSD",1758056490727,0.001,116970.0,116960.0,0.46790863]
["bitfinex","BTCUSD",1758056493230,0.001,116970.0,116960.0,0.20122863]
["bitfinex","BTCUSD",1758056493650,0.001,116970.0,116960.0,0.46770863]
["bitfinex","BTCUSD",1758056494701,0.001,116970.0,116960.0,0.47628093]
["bitfinex","BTCUSD",1758056495943,0.001,116970.0,116960.0,0.20122863]
["bitfinex","BTCUSD",1758056496146,0.001,116970.0,116960.0,0.46770863]
["bitfinex","BTCUSD",1758056496430,0.0011,116970.0,116960.0,0.20122863]
["bitfinex","BTCUSD",1758056496644,0.0011,116970.0,116960.0,0.46766863]
["bitfinex","BTCUSD",1758056498377,0.02678602,116970.0,116960.0,0.46766863]
["bitfinex","BTCUSD",1758056499207,0.02678602,116970.0,116960.0,0.47621692]
["bitfinex","BTCUSD",1758056499413,0.02678602,116970.0,116960.0,0.20122863]
["bitfinex","BTCUSD",1758056499621,0.02678602,116970.0,116960.0,0.46762863]
["bitfinex","BTCUSD",1758056500767,0.02678602,116970.0,116960.0,0.20122863]
["bitfinex","BTCUSD",1758056500978,0.02678602,116970.0,116960.0,0.46762863]
["bitfinex","BTCUSD",1758056501165,0.02678602,116970.0,116960.0,0.20122863]
["bitfinex","BTCUSD",1758056501382,0.02678602,116970.0,116960.0,0.46758863]
["bitfinex","BTCUSD",1758056501797,0.02678602,116970.0,116960.0,0.20122863]
["bitfinex","BTCUSD",1758056502006,0.02678602,116970.0,116960.0,0.46762863]
["bitfinex","BTCUSD",1758056502432,0.02678602,116970.0,116960.0,0.47618807]
["bitfinex","BTCUSD",1758056502646,0.02678602,116970.0,116960.0,0.46762863]
["bitfinex","BTCUSD",1758056514492,0.02678602,116970.0,116960.0,0.4672523]
["bitfinex","BTCUSD",1758056516592,0.02678602,116970.0,116960.0,0.82473836]
["bitfinex","BTCUSD",1758056525307,0.02678602,116970.0,116960.0,0.55833836]
["bitfinex","BTCUSD",1758056525513,0.0011,116970.0,116960.0,0.82461836]
["bitfinex","BTCUSD",1758056525722,0.0011,116970.0,116960.0,0.85030353]
["bitfinex","BTCUSD",1758056533036,0.0011,116970.0,116960.0,0.49281747]
["bitfinex","BTCUSD",1758056533242,0.0011,116970.0,116960.0,0.85030353]
["bitfinex","BTCUSD",1758056537879,0.0011,116970.0,116960.0,0.96695688]
["bitfinex","BTCUSD",1758056538095,0.0011,116970.0,116960.0,0.70067688]
["bitfinex","BTCUSD",1758056538314,0.001,116970.0,116960.0,0.96679688]
["bitfinex","BTCUSD",1758056547817,0.001,116970.0,116960.0,1.01130306]
["bitfinex","BTCUSD",1758056548943,0.001,116970.0,116960.0,1.35130306]
["bitfinex","BTCUSD",1758056549156,0.001,116970.0,116960.0,1.75130306]
["bitfinex","BTCUSD",1758056551295,0.001,116970.0,116960.0,1.83342306]
["bitfinex","BTCUSD",1758056551646,0.001,116970.0,116960.0,2.2354153]
["bitfinex","BTCUSD",1758056552087,0.001,116970.0,116960.0,1.83342306]
["bitfinex","BTCUSD",1758056553216,0.001,116970.0,116960.0,1.43342306]
["bitfinex","BTCUSD",1758056553768,0.001,116970.0,116960.0,1.83342306]
["bitfinex","BTCUSD",1758056554833,0.001,116970.0,116960.0,0.76531082]
["bitfinex","BTCUSD",1758056555079,0.001,116970.0,116960.0,1.43350306]
["bitfinex","BTCUSD",1758056559067,0.001,116970.0,116960.0,1.43366306]
["bitfinex","BTCUSD",1758056559873,0.001,116970.0,116960.0,1.16730306]
["bitfinex","BTCUSD",1758056560056,0.001,116970.0,116960.0,1.43366306]
["bitfinex","BTCUSD",1758056560912,0.001,116970.0,116960.0,1.16730306]
["bitfinex","BTCUSD",1758056561087,0.001,116970.0,116960.0,1.43366306]
["bitfinex","BTCUSD",1758056562501,0.001,116970.0,116960.0,1.16730306]
["bitfinex","BTCUSD",1758056562709,0.001,116970.0,116960.0,1.43362306]
["bitfinex","BTCUSD",1758056564420,0.001,116970.0,116960.0,1.03163082]
["bitfinex","BTCUSD",1758056564635,0.001,116970.0,116960.0,1.43362306]
["bitfinex","BTCUSD",1758056566810,0.001,116970.0,116960.0,1.16730306]
["bitfinex","BTCUSD",1758056566969,0.001,116970.0,116960.0,1.43358306]
["bitfinex","BTCUSD",1758056570501,0.001,116970.0,116960.0,1.43354306]
["bitfinex","BTCUSD",1758056570824,0.001,116970.0,116960.0,1.43350306]
["bitfinex","BTCUSD",1758056571864,0.001,116970.0,116960.0,1.16730306]
["bitfinex","BTCUSD",1758056572218,0.001,116970.0,116960.0,1.43350306]
["bitfinex","BTCUSD",1758056588301,0.001,116970.0,116960.0,1.83350306]
["bitfinex","BTCUSD",1758056601651,0.001,116970.0,116960.0,1.43151082]
["bitfinex","BTCUSD",1758056601858,0.001,116970.0,116960.0,1.83350306]
["bitfinex","BTCUSD",1758056603291,0.001,116970.0,116960.0,1.43151082]
["bitfinex","BTCUSD",1758056603496,0.001,116970.0,116960.0,1.83350306]
["bitfinex","BTCUSD",1758056604363,0.001,116970.0,116960.0,1.43151082]
["bitfinex","BTCUSD",1758056604777,0.001,116970.0,116960.0,1.83350306]
["bitfinex","BTCUSD",1758056607212,0.001,116970.0,116960.0,1.43350306]
["bitfinex","BTCUSD",1758056607984,0.001,116970.0,116960.0,1.38887909]
["bitfinex","BTCUSD",1758056611972,0.001,116970.0,116960.0,1.03151082]
["bitfinex","BTCUSD",1758056612174,0.001,116970.0,116960.0,1.38887909]
["bitfinex","BTCUSD",1758056617185,0.001,116970.0,116960.0,1.78887909]
["bitfinex","BTCUSD",1758056617763,0.001,116970.0,116960.0,1.38887909]
["bitfinex","BTCUSD",1758056618081,0.001,116970.0,116960.0,1.78887909]
["bitfinex","BTCUSD",1758056619582,0.001,116970.0,116960.0,1.38887909]
["bitfinex","BTCUSD",1758056619992,0.001,116970.0,116960.0,1.78887909]
["bitfinex","BTCUSD",1758056625114,0.001,116970.0,116960.0,1.79043909]
["bitfinex","BTCUSD",1758056630245,0.001,116970.0,116960.0,1.39043909]
["bitfinex","BTCUSD",1758056632636,0.001,116970.0,116960.0,1.39027909]
["bitfinex","BTCUSD",1758056634295,0.001,116970.0,116960.0,1.79027909]
["bitfinex","BTCUSD",1758056635041,0.001,116970.0,116960.0,1.43283082]
["bitfinex","BTCUSD",1758056635279,0.001,116970.0,116960.0,1.79019909]
["bitfinex","BTCUSD",1758056636022,0.001,116970.0,116960.0,1.79035909]
["bitfinex","BTCUSD",1758056638052,0.001,116970.0,116960.0,1.52267909]
["bitfinex","BTCUSD",1758056638266,0.001,116970.0,116960.0,1.79035909]
["bitfinex","BTCUSD",1758056640520,0.001,116970.0,116960.0,1.43299082]
["bitfinex","BTCUSD",1758056640752,0.001,116970.0,116960.0,1.79035909]
["bitfinex","BTCUSD",1758056641609,0.001,116970.0,116960.0,2.14772736]
["bitfinex","BTCUSD",1758056642290,0.001,116970.0,116960.0,1.52267909]
["bitfinex","BTCUSD",1758056642516,0.001,116970.0,116960.0,1.79027909]
["bitfinex","BTCUSD",1758056643439,0.001,116970.0,116960.0,1.78965542]
["bitfinex","BTCUSD",1758056644330,0.001,116970.0,116960.0,1.79065542]
["bitfinex","BTCUSD",1758056644648,0.001,116970.0,116960.0,1.78965542]
["bitfinex","BTCUSD",1758056645124,0.001,116970.0,116960.0,1.79065542]
["bitfinex","BTCUSD",1758056645802,4.688e-05,116980.0,116970.0,0.20113591]
["bitfinex","BTCUSD",1758056646065,4.688e-05,116980.0,116970.0,0.93923563]
["bitfinex","BTCUSD",1758056646275,4.688e-05,116980.0,116970.0,0.94136563]
["bitfinex","BTCUSD",1758056646476,4.688e-05,116980.0,116970.0,1.36704539]
["bitfinex","BTCUSD",1758056646852,0.00104688,116980.0,116970.0,1.36704539]
["bitfinex","BTCUSD",1758056647302,0.00104688,116980.0,116970.0,1.36804539]
["bitfinex","BTCUSD",1758056653703,0.00104688,116980.0,116970.0,1.45016539]
["bitfinex","BTCUSD",1758056661758,0.00104688,116980.0,116970.0,1.45087353]
["bitfinex","BTCUSD",1758056669783,0.00108688,116980.0,116970.0,1.49550305]
["bitfinex","BTCUSD",1758056677619,0.00108688,116980.0,116970.0,1.49550304]
["bitfinex","BTCUSD",1758056680359,0.00108688,116980.0,116970.0,1.09350525]
["bitfinex","BTCUSD",1758056680548,0.00108688,116980.0,116970.0,1.49550304]
["bitfinex","BTCUSD",1758056682309,0.00108688,116980.0,116970.0,1.09550304]
["bitfinex","BTCUSD",1758056683146,0.00108688,116980.0,116970.0,1.09550303]
["bitfinex","BTCUSD",1758056683327,0.00108688,116980.0,116970.0,1.09482303]
["bitfinex","BTCUSD",1758056686300,0.00108688,116980.0,116970.0,1.09478303]
["bitfinex","BTCUSD",1758056687980,0.00108688,116980.0,116970.0,1.49478303]
["bitfinex","BTCUSD",1758056690657,0.00108688,116980.0,116970.0,1.09478303]
["bitfinex","BTCUSD",1758056691146,0.00108688,116980.0,116970.0,1.49478303]
["bitfinex","BTCUSD",1758056691591,0.00108688,116980.0,116970.0,2.23678082]
["bitfinex","BTCUSD",1758056692789,8.688e-05,116980.0,116970.0,2.23578082]
["bitfinex","BTCUSD",1758056692988,0.00108688,116980.0,116970.0,2.23578082]
["bitfinex","BTCUSD",1758056693196,8.688e-05,116980.0,116970.0,2.23578081]
["bitfinex","BTCUSD",1758056693396,8.688e-05,116980.0,116970.0,2.23590081]
["bitfinex","BTCUSD",1758056693683,8.688e-05,116980.0,116970.0,2.23690081]
["bitfinex","BTCUSD",1758056693809,8.688e-05,116980.0,116970.0,2.23790081]
["bitfinex","BTCUSD",1758056695186,8.688e-05,116980.0,116970.0,2.23690081]
["bitfinex","BTCUSD",1758056695397,8.688e-05,116980.0,116970.0,2.23790081]
["bitfinex","BTCUSD",1758056695594,8.688e-05,116980.0,116970.0,1.97094081]
["bitfinex","BTCUSD",1758056695793,8.688e-05,116980.0,116970.0,2.23786081]
["bitfinex","BTCUSD",1758056697473,8.688e-05,116980.0,116970.0,1.97094081]
["bitfinex","BTCUSD",1758056697664,8.688e-05,116980.0,116970.0,2.23786081]
["bitfinex","BTCUSD",1758056698072,8.688e-05,116980.0,116970.0,1.97094081]
["bitfinex","BTCUSD",1758056698468,8.688e-05,116980.0,116970.0,2.23778081]
["bitfinex","BTCUSD",1758056700711,0.40707467,116980.0,116970.0,0.36809333]
["bitfinex","BTCUSD",1758056700932,0.43062467,116980.0,116970.0,0.46635188]
["bitfinex","BTCUSD",1758056701159,0.43062467,116980.0,116970.0,0.44067212]
["bitfinex","BTCUSD",1758056702918,0.43072467,116980.0,116970.0,0.44067212]
["bitfinex","BTCUSD",1758056704079,0.43072467,116980.0,116970.0,0.17379212]
["bitfinex","BTCUSD",1758056704297,0.43072467,116980.0,116970.0,0.44067212]
["bitfinex","BTCUSD",1758056704676,0.43072467,116980.0,116970.0,0.00280811]
["bitfinex","BTCUSD",1758056704677,1.07264042,116980.0,116970.0,0.00280811]
["bitfinex","BTCUSD",1758056705078,1.02937991,116980.0,116970.0,0.00280811]
["bitfinex","BTCUSD",1758056705488,1.02937991,116980.0,116970.0,0.00180811]
["bitfinex","BTCUSD",1758056705906,1.03137991,116980.0,116970.0,0.00180811]
["bitfinex","BTCUSD",1758056706114,1.03137991,116980.0,116970.0,0.00080811]
["bitfinex","BTCUSD",1758056706514,1.03537991,116980.0,116970.0,0.00080811]
["bitfinex","BTCUSD",1758056706718,1.03537991,116980.0,116970.0,0.00070811]
["bitfinex","BTCUSD",1758056706967,1.03537991,116980.0,116970.0,0.17169212]
["bitfinex","BTCUSD",1758056707967,0.63338212,116980.0,116970.0,0.17169212]
["bitfinex","BTCUSD",1758056710151,0.23138433,116980.0,116970.0,0.17169212]
["bitfinex","BTCUSD",1758056710355,0.63338212,116980.0,116970.0,0.17169212]
["bitfinex","BTCUSD",1758056710736,1.03537991,116980.0,116970.0,0.17169212]
["bitfinex","BTCUSD",1758056713338,0.46241273,116980.0,116970.0,0.17169212]
["bitfinex","BTCUSD",1758056713549,0.63338212,116980.0,116970.0,0.17169212]
["bitfinex","BTCUSD",1758056713965,0.63338212,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056714602,0.90018212,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056717995,0.63338212,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056718198,0.90018212,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056719851,0.63338212,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056720063,0.90018212,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056721017,0.91018212,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056722047,0.47241273,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056722258,0.91010212,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056725134,0.91609519,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056726456,0.93208311,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056730192,0.93209742,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056731619,0.53009963,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056731826,0.88764523,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056732636,0.88764664,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056733040,0.53010104,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056734037,0.26338104,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056734270,0.26338206,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056738030,0.237694,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056738250,0.227694,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056740202,0.227694,116980.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056740424,0.201144,116980.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056740653,0.02753,116970.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056740869,0.03353981,116970.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056741112,0.03567981,116970.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056741636,0.20676382,116970.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056741845,0.05176773,116970.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056742073,0.03577981,116970.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056742325,0.05181618,116970.0,116960.0,0.43793863]
["bitfinex","BTCUSD",1758056742753,0.05181618,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056742980,0.0602405,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056743201,0.0612405,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056743358,0.04820413,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056745655,0.21918814,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056745886,0.23522451,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056748709,0.23513051,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056749167,0.05572218,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056749418,0.20466001,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056749632,0.22670619,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056750100,0.06433452,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056750332,0.04228834,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056751300,0.21327235,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056751517,0.21928216,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056752231,0.21327235,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056756032,0.033676,116970.0,116960.0,0.43773863]
["bitfinex","BTCUSD",1758056756828,0.00624,116970.0,116960.0,0.43981863]
["bitfinex","BTCUSD",1758056757072,0.0041,116970.0,116960.0,0.91123568]
["bitfinex","BTCUSD",1758056758348,0.0041,116970.0,116960.0,0.55369008]
["bitfinex","BTCUSD",1758056758564,0.0031,116970.0,116960.0,0.91123568]
["bitfinex","BTCUSD",1758056759220,0.0001,116970.0,116960.0,0.91123568]
["bitfinex","BTCUSD",1758056760237,0.0021,116970.0,116960.0,0.91123568]
["bitfinex","BTCUSD",1758056760689,0.002,116970.0,116960.0,0.91123568]
["bitfinex","BTCUSD",1758056761647,0.002,116970.0,116960.0,0.91111568]
["bitfinex","BTCUSD",1758056762738,0.002,116970.0,116960.0,0.64459568]
["bitfinex","BTCUSD",1758056762966,0.002,116970.0,116960.0,0.91167791]
["bitfinex","BTCUSD",1758056765715,0.002,116970.0,116960.0,0.94182981]
["bitfinex","BTCUSD",1758056766165,0.002,116970.0,116960.0,0.58428421]
["bitfinex","BTCUSD",1758056766604,0.15018688,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758056766787,0.15018688,116980.0,116970.0,0.61503106]
["bitfinex","BTCUSD",1758056767037,0.15018688,116980.0,116970.0,0.64488106]
["bitfinex","BTCUSD",1758056767259,0.15018688,116980.0,116970.0,0.91140106]
["bitfinex","BTCUSD",1758056767896,0.15018688,116980.0,116970.0,0.91150106]
["bitfinex","BTCUSD",1758056768111,0.15218688,116980.0,116970.0,0.91150106]
["bitfinex","BTCUSD",1758056770805,0.15218688,116980.0,116970.0,0.55399546]
["bitfinex","BTCUSD",1758056771244,0.15218688,116980.0,116970.0,0.55395546]
["bitfinex","BTCUSD",1758056771460,0.18013688,116980.0,116970.0,0.52410546]
["bitfinex","BTCUSD",1758056771866,0.17690688,116980.0,116970.0,0.55089546]
["bitfinex","BTCUSD",1758056772510,0.17690688,116980.0,116970.0,0.55395546]
["bitfinex","BTCUSD",1758056774503,0.15420688,116980.0,116970.0,0.55395546]
["bitfinex","BTCUSD",1758056774716,0.17690688,116980.0,116970.0,0.55089546]
["bitfinex","BTCUSD",1758056777489,0.17690688,116980.0,116970.0,0.55395546]
["bitfinex","BTCUSD",1758056778024,0.15420688,116980.0,116970.0,0.55451769]
["bitfinex","BTCUSD",1758056778499,0.15420688,116980.0,116970.0,0.28799769]
["bitfinex","BTCUSD",1758056778702,0.15420688,116980.0,116970.0,0.55455769]
["bitfinex","BTCUSD",1758056779855,0.15420688,116980.0,116970.0,0.28799769]
["bitfinex","BTCUSD",1758056780107,0.15420688,116980.0,116970.0,0.55455769]
["bitfinex","BTCUSD",1758056781375,0.15420688,116980.0,116970.0,0.28799769]
["bitfinex","BTCUSD",1758056781593,0.15420688,116980.0,116970.0,0.55451769]
["bitfinex","BTCUSD",1758056784716,0.18013688,116980.0,116970.0,0.52462769]
["bitfinex","BTCUSD",1758056785358,0.18013688,116980.0,116970.0,0.52668769]
["bitfinex","BTCUSD",1758056785359,0.17690688,116980.0,116970.0,0.52668769]
["bitfinex","BTCUSD",1758056785599,0.17690688,116980.0,116970.0,0.55447769]
["bitfinex","BTCUSD",1758056785813,0.15218688,116980.0,116970.0,0.55447769]
["bitfinex","BTCUSD",1758056788431,0.15218688,116980.0,116970.0,0.91202329]
["bitfinex","BTCUSD",1758056789303,0.15218688,116980.0,116970.0,0.94217519]
["bitfinex","BTCUSD",1758056789519,0.15218688,116980.0,116970.0,0.94217518]
["bitfinex","BTCUSD",1758056789734,0.15208688,116980.0,116970.0,0.94217518]
["bitfinex","BTCUSD",1758056790841,0.15208688,116980.0,116970.0,0.58462958]
["bitfinex","BTCUSD",1758056791056,0.15208688,116980.0,116970.0,0.94217518]
["bitfinex","BTCUSD",1758056791869,0.15208688,116980.0,116970.0,0.98660613]
["bitfinex","BTCUSD",1758056792681,0.15208688,116980.0,116970.0,1.06872613]
["bitfinex","BTCUSD",1758056794037,0.15208688,116980.0,116970.0,1.47070268]
["bitfinex","BTCUSD",1758056794232,0.15208688,116980.0,116970.0,1.06872613]
["bitfinex","BTCUSD",1758056794473,0.15208688,116980.0,116970.0,0.66674958]
["bitfinex","BTCUSD",1758056794702,0.15208688,116980.0,116970.0,1.06872613]
["bitfinex","BTCUSD",1758056795391,0.15008688,116980.0,116970.0,1.06872613]
["bitfinex","BTCUSD",1758056795714,0.15208688,116980.0,116970.0,0.80224613]
["bitfinex","BTCUSD",1758056795894,0.15208688,116980.0,116970.0,1.06872613]
["bitfinex","BTCUSD",1758056796280,0.15008688,116980.0,116970.0,1.06872613]
["bitfinex","BTCUSD",1758056796523,0.15108688,116980.0,116970.0,1.06872613]
["bitfinex","BTCUSD",1758056797201,0.15108688,116980.0,116970.0,1.06874561]
["bitfinex","BTCUSD",1758056798477,0.15108688,116980.0,116970.0,1.09442567]
["bitfinex","BTCUSD",1758056800058,0.15108688,116980.0,116970.0,0.69242964]
["bitfinex","BTCUSD",1758056800484,0.15108688,116980.0,116970.0,1.09442567]
["bitfinex","BTCUSD",1758056801248,0.15108688,116980.0,116970.0,0.82794567]
["bitfinex","BTCUSD",1758056801463,0.15108688,116980.0,116970.0,1.09442567]
["bitfinex","BTCUSD",1758056801984,0.15108688,116980.0,116970.0,0.82794567]
["bitfinex","BTCUSD",1758056802160,0.15108688,116980.0,116970.0,1.09442567]
["bitfinex","BTCUSD",1758056812326,0.15108688,116980.0,116970.0,0.69242964]
["bitfinex","BTCUSD",1758056812629,0.15108688,116980.0,116970.0,0.42594964]
["bitfinex","BTCUSD",1758056812831,0.15108688,116980.0,116970.0,1.09442567]
["bitfinex","BTCUSD",1758056813038,0.15108688,116980.0,116970.0,1.09442566]
["bitfinex","BTCUSD",1758056814998,0.15108688,116980.0,116970.0,0.69242963]
["bitfinex","BTCUSD",1758056820735,0.15108688,116980.0,116970.0,1.09442566]
["bitfinex","BTCUSD",1758056822115,0.15108688,116980.0,116970.0,0.69242963]
["bitfinex","BTCUSD",1758056822371,0.15108688,116980.0,116970.0,1.09442566]
["bitfinex","BTCUSD",1758056828106,0.15108688,116980.0,116970.0,0.69242963]
["bitfinex","BTCUSD",1758056833290,0.15108688,116980.0,116970.0,1.09442566]
["bitfinex","BTCUSD",1758056833715,0.15108688,116980.0,116970.0,0.69242963]
["bitfinex","BTCUSD",1758056836782,0.15108688,116980.0,116970.0,1.09442566]
["bitfinex","BTCUSD",1758056839027,0.15108688,116980.0,116970.0,0.69242963]
["bitfinex","BTCUSD",1758056839259,0.15108688,116980.0,116970.0,1.09442566]
["bitfinex","BTCUSD",1758056842899,0.15108688,116980.0,116970.0,1.09242963]
["bitfinex","BTCUSD",1758056843056,0.15108688,116980.0,116970.0,1.09442566]
["bitfinex","BTCUSD",1758056850292,0.15108688,116980.0,116970.0,1.42290566]
["bitfinex","BTCUSD",1758056853918,0.15108688,116980.0,116970.0,1.37824729]
["bitfinex","BTCUSD",1758056856804,0.15108688,116980.0,116970.0,1.02090963]
["bitfinex","BTCUSD",1758056857114,0.15108688,116980.0,116970.0,0.75442963]
["bitfinex","BTCUSD",1758056857306,0.15108688,116980.0,116970.0,1.02082963]
["bitfinex","BTCUSD",1758056866073,0.15108688,116980.0,116970.0,0.75442963]
["bitfinex","BTCUSD",1758056866295,0.15108688,116980.0,116970.0,1.02082963]
["bitfinex","BTCUSD",1758056875726,0.15108688,116980.0,116970.0,0.75442963]
["bitfinex","BTCUSD",1758056875928,0.15108688,116980.0,116970.0,1.02078963]
["bitfinex","BTCUSD",1758056876125,0.15108688,116980.0,116970.0,0.75442963]
["bitfinex","BTCUSD",1758056876334,0.15108688,116980.0,116970.0,1.02078963]
["bitfinex","BTCUSD",1758056885294,0.15108688,116980.0,116970.0,1.36078963]
["bitfinex","BTCUSD",1758056885495,0.15108688,116980.0,116970.0,2.11812729]
["bitfinex","BTCUSD",1758056886211,0.15008688,116980.0,116970.0,2.11812729]
["bitfinex","BTCUSD",1758056886663,0.15108688,116980.0,116970.0,2.11812729]
["bitfinex","BTCUSD",1758056887290,0.15008688,116980.0,116970.0,2.11912729]
["bitfinex","BTCUSD",1758056889237,0.15008688,116980.0,116970.0,1.85276729]
["bitfinex","BTCUSD",1758056889448,0.15008688,116980.0,116970.0,2.11912729]
["bitfinex","BTCUSD",1758056893271,0.15008688,116980.0,116970.0,1.76178963]
["bitfinex","BTCUSD",1758056893449,0.15008688,116980.0,116970.0,2.11912729]
["bitfinex","BTCUSD",1758056899173,0.15008688,116980.0,116970.0,1.85276729]
["bitfinex","BTCUSD",1758056899400,0.15008688,116980.0,116970.0,2.11908729]
["bitfinex","BTCUSD",1758056904345,0.06202187,116990.0,116980.0,0.20112129]
["bitfinex","BTCUSD",1758056904586,0.06202187,116990.0,116980.0,0.91383261]
["bitfinex","BTCUSD",1758056904794,0.06202187,116990.0,116980.0,0.94039261]
["bitfinex","BTCUSD",1758056904977,0.06202187,116990.0,116980.0,0.9404926]
["bitfinex","BTCUSD",1758056905689,0.06202187,116990.0,116980.0,0.96616943]
["bitfinex","BTCUSD",1758056906122,0.06302187,116990.0,116980.0,0.96616943]
["bitfinex","BTCUSD",1758056906334,0.06302187,116990.0,116980.0,0.96612943]
["bitfinex","BTCUSD",1758056906540,0.06302187,116990.0,116980.0,1.36612943]
["bitfinex","BTCUSD",1758056906749,0.06402187,116990.0,116980.0,1.09984943]
["bitfinex","BTCUSD",1758056906978,0.06402187,116990.0,116980.0,1.36612943]
["bitfinex","BTCUSD",1758056908125,0.06402187,116990.0,116980.0,1.44824943]
["bitfinex","BTCUSD",1758056908325,0.06402187,116990.0,116980.0,1.78824943]
["bitfinex","BTCUSD",1758056909253,0.06402187,116990.0,116980.0,1.16463177]
["bitfinex","BTCUSD",1758056909622,0.06402187,116990.0,116980.0,1.78844943]
["bitfinex","BTCUSD",1758056913200,0.06402187,116990.0,116980.0,1.78844942]
["bitfinex","BTCUSD",1758056915951,0.06402187,116990.0,116980.0,1.83301436]
["bitfinex","BTCUSD",1758056919849,0.06402187,116990.0,116980.0,1.43111176]
["bitfinex","BTCUSD",1758056920001,0.06402187,116990.0,116980.0,1.83301436]
["bitfinex","BTCUSD",1758056922558,0.06402187,116990.0,116980.0,2.16145436]
["bitfinex","BTCUSD",1758056926155,0.06402187,116990.0,116980.0,1.75955176]
["bitfinex","BTCUSD",1758056926359,0.06402187,116990.0,116980.0,2.16145436]
["bitfinex","BTCUSD",1758056926710,0.06402187,116990.0,116980.0,2.16145435]
["bitfinex","BTCUSD",1758056933140,0.06402187,116990.0,116980.0,2.16245435]
["bitfinex","BTCUSD",1758056935067,0.06402187,116990.0,116980.0,1.89497435]
["bitfinex","BTCUSD",1758056935311,0.06402187,116990.0,116980.0,2.16241435]
["bitfinex","BTCUSD",1758056937068,0.06402187,116990.0,116980.0,2.22768269]
["bitfinex","BTCUSD",1758056942015,0.06402187,116990.0,116980.0,2.22752269]
["bitfinex","BTCUSD",1758056942409,0.06402187,116990.0,116980.0,1.96024269]
["bitfinex","BTCUSD",1758056942636,0.06402187,116990.0,116980.0,2.22752269]
["bitfinex","BTCUSD",1758056943323,0.06402187,116990.0,116980.0,1.96024269]
["bitfinex","BTCUSD",1758056943478,0.06402187,116990.0,116980.0,2.22752268]
["bitfinex","BTCUSD",1758056943877,0.06402187,116990.0,116980.0,1.82562008]
["bitfinex","BTCUSD",1758056944299,0.06402187,116990.0,116980.0,2.22752268]
["bitfinex","BTCUSD",1758056955786,0.06402187,116990.0,116980.0,2.19737078]
["bitfinex","BTCUSD",1758056956192,0.06402187,116990.0,116980.0,2.22752268]
["bitfinex","BTCUSD",1758056958151,0.06402187,116990.0,116980.0,1.96024268]
["bitfinex","BTCUSD",1758056958275,0.06402187,116990.0,116980.0,2.22728268]
["bitfinex","BTCUSD",1758056959374,0.06402187,116990.0,116980.0,2.19713078]
["bitfinex","BTCUSD",1758056963627,0.06402187,116990.0,116980.0,2.22728268]
["bitfinex","BTCUSD",1758056965776,4e-05,117000.0,116990.0,0.20110668]
["bitfinex","BTCUSD",1758056965935,4e-05,117000.0,116990.0,0.9829229]
["bitfinex","BTCUSD",1758056966143,4e-05,117000.0,116990.0,0.9848929]
["bitfinex","BTCUSD",1758056966979,4e-05,117000.0,116990.0,1.35056744]
["bitfinex","BTCUSD",1758056967186,4e-05,117000.0,116990.0,1.35056743]
["bitfinex","BTCUSD",1758056967399,4e-05,117000.0,116990.0,0.94866483]
["bitfinex","BTCUSD",1758056967617,0.00104,117000.0,116990.0,1.75056743]
["bitfinex","BTCUSD",1758056967820,0.00104,117000.0,116990.0,1.75066743]
["bitfinex","BTCUSD",1758056968059,0.00204,117000.0,116990.0,1.75066743]
["bitfinex","BTCUSD",1758056968468,0.00104,117000.0,116990.0,1.75066743]
["bitfinex","BTCUSD",1758056968692,0.00104,117000.0,116990.0,1.75166743]
["bitfinex","BTCUSD",1758056969097,4e-05,117000.0,116990.0,1.75166743]
["bitfinex","BTCUSD",1758056969309,0.00104,117000.0,116990.0,1.75166743]
["bitfinex","BTCUSD",1758056969513,0.00104,117000.0,116990.0,1.75166742]
["bitfinex","BTCUSD",1758056969693,4e-05,117000.0,116990.0,1.75166742]
["bitfinex","BTCUSD",1758056970654,4e-05,117000.0,116990.0,1.75354742]
["bitfinex","BTCUSD",1758056971410,4e-05,117000.0,116990.0,1.35164482]
["bitfinex","BTCUSD",1758056971649,0.51425119,117030.0,117000.0,0.51094017]
["bitfinex","BTCUSD",1758056971798,0.10820347,117030.0,117020.0,0.661285]
["bitfinex","BTCUSD",1758056971998,0.10820347,117030.0,117020.0,1.0248519]
["bitfinex","BTCUSD",1758056972340,0.10820347,117030.0,117020.0,1.42485189]
["bitfinex","BTCUSD",1758056972671,0.10810347,117030.0,117020.0,1.69361189]
["bitfinex","BTCUSD",1758056972852,0.10810347,117030.0,117020.0,1.69357188]
["bitfinex","BTCUSD",1758056972853,0.10910347,117030.0,117020.0,1.69357188]
["bitfinex","BTCUSD",1758056973094,0.10910347,117030.0,117020.0,1.71923748]
["bitfinex","BTCUSD",1758056973431,0.10810347,117030.0,117020.0,1.72023747]
["bitfinex","BTCUSD",1758056973741,0.10810347,117030.0,117020.0,1.45151747]
["bitfinex","BTCUSD",1758056973941,0.53982607,117030.0,117020.0,0.58741452]
["bitfinex","BTCUSD",1758056974314,0.13792347,117030.0,117020.0,0.93825452]
["bitfinex","BTCUSD",1758056974718,0.10810347,117030.0,117020.0,0.94366452]
["bitfinex","BTCUSD",1758056974925,0.10810347,117030.0,117020.0,0.99786641]
["bitfinex","BTCUSD",1758056975122,0.10810347,117030.0,117020.0,1.00645249]
["bitfinex","BTCUSD",1758056975322,0.10810347,117030.0,117020.0,1.40835509]
["bitfinex","BTCUSD",1758056975971,0.10810347,117030.0,117020.0,1.00645248]
["bitfinex","BTCUSD",1758056976178,0.10810347,117030.0,117020.0,0.9968664]
["bitfinex","BTCUSD",1758056976384,0.10910347,117030.0,117020.0,0.9968664]
["bitfinex","BTCUSD",1758056976583,0.11215347,117030.0,117020.0,0.9968664]
["bitfinex","BTCUSD",1758056976793,0.13672347,117030.0,117020.0,0.9937164]
["bitfinex","BTCUSD",1758056977159,0.11215347,117030.0,117020.0,0.9969664]
["bitfinex","BTCUSD",1758056979314,0.11215347,117030.0,117020.0,0.99696639]
["bitfinex","BTCUSD",1758056981211,0.11215347,117030.0,117020.0,0.99371639]
["bitfinex","BTCUSD",1758056981370,0.13672347,117030.0,117020.0,0.99371639]
["bitfinex","BTCUSD",1758056981963,0.13672347,117030.0,117020.0,0.99696639]
["bitfinex","BTCUSD",1758056982168,0.11010347,117030.0,117020.0,0.97291639]
["bitfinex","BTCUSD",1758056982484,0.11010347,117030.0,117020.0,1.35402959]
["bitfinex","BTCUSD",1758056982685,0.11010347,117030.0,117020.0,1.35402958]
["bitfinex","BTCUSD",1758056984444,0.11010347,117030.0,117020.0,1.75402958]
["bitfinex","BTCUSD",1758056987252,0.11010347,117030.0,117020.0,1.75402957]
["bitfinex","BTCUSD",1758056989224,0.11010347,117030.0,117020.0,2.09402957]
["bitfinex","BTCUSD",1758056989500,0.11215347,117030.0,117020.0,1.44090637]
["bitfinex","BTCUSD",1758056989733,0.13992347,117030.0,117020.0,1.70926636]
["bitfinex","BTCUSD",1758056990158,0.13572347,117030.0,117020.0,1.73547636]
["bitfinex","BTCUSD",1758056990373,0.13672347,117030.0,117020.0,1.73547636]
["bitfinex","BTCUSD",1758056990796,0.13672347,117030.0,117020.0,1.73872636]
["bitfinex","BTCUSD",1758056991225,0.11215347,117030.0,117020.0,1.73872636]
["bitfinex","BTCUSD",1758056991846,0.11115347,117030.0,117020.0,1.73872636]
["bitfinex","BTCUSD",1758056992060,0.11115347,117030.0,117020.0,2.09578955]
["bitfinex","BTCUSD",1758056992836,0.11115347,117030.0,117020.0,1.73872635]
["bitfinex","BTCUSD",1758056994129,0.11215347,117030.0,117020.0,1.73872635]
["bitfinex","BTCUSD",1758056994267,0.11115347,117030.0,117020.0,1.73872635]
["bitfinex","BTCUSD",1758056994766,0.11115347,117030.0,117020.0,2.09578955]
["bitfinex","BTCUSD",1758056994767,0.11215347,117030.0,117020.0,2.09578955]
["bitfinex","BTCUSD",1758056997594,0.11215347,117030.0,117020.0,2.09571188]
["bitfinex","BTCUSD",1758056999430,0.11215347,117030.0,117020.0,2.09571187]
["bitfinex","BTCUSD",1758057000606,0.11010347,117030.0,117020.0,2.09446187]
["bitfinex","BTCUSD",1758057001856,0.11010347,117030.0,117020.0,1.73739867]
["bitfinex","BTCUSD",1758057002056,0.11010347,117030.0,117020.0,2.09446187]
["bitfinex","BTCUSD",1758057002921,0.11010347,117030.0,117020.0,1.82394187]
["bitfinex","BTCUSD",1758057003270,0.11010347,117030.0,117020.0,2.09382187]
["bitfinex","BTCUSD",1758057003620,0.11010347,117030.0,117020.0,1.82394187]
["bitfinex","BTCUSD",1758057003872,0.11010347,117030.0,117020.0,2.09382187]
["bitfinex","BTCUSD",1758057005756,0.11010347,117030.0,117020.0,2.09382186]
["bitfinex","BTCUSD",1758057015813,0.11010347,117030.0,117020.0,1.73675866]
["bitfinex","BTCUSD",1758057016017,0.11010347,117030.0,117020.0,2.09382186]
["bitfinex","BTCUSD",1758057018914,0.11010347,117030.0,117020.0,2.09382185]
["bitfinex","BTCUSD",1758057020413,0.11010347,117030.0,117020.0,1.82394185]
["bitfinex","BTCUSD",1758057020624,0.11010347,117030.0,117020.0,2.09310185]
["bitfinex","BTCUSD",1758057021194,0.11010347,117030.0,117020.0,1.82394185]
["bitfinex","BTCUSD",1758057021337,0.11010347,117030.0,117020.0,2.09306185]
["bitfinex","BTCUSD",1758057024404,0.11010347,117030.0,117020.0,1.73599865]
["bitfinex","BTCUSD",1758057024611,0.11010347,117030.0,117020.0,2.09306185]
["bitfinex","BTCUSD",1758057026947,0.11010347,117030.0,117020.0,2.09286185]
["bitfinex","BTCUSD",1758057027850,0.11010347,117030.0,117020.0,2.09282185]
["bitfinex","BTCUSD",1758057028888,0.11010347,117030.0,117020.0,1.73575865]
["bitfinex","BTCUSD",1758057029095,0.11010347,117030.0,117020.0,2.09282185]
["bitfinex","BTCUSD",1758057029298,0.11010347,117030.0,117020.0,2.09282184]
["bitfinex","BTCUSD",1758057029775,0.11010347,117030.0,117020.0,1.82394184]
["bitfinex","BTCUSD",1758057029976,0.11010347,117030.0,117020.0,1.73575864]
["bitfinex","BTCUSD",1758057030185,0.11010347,117030.0,117020.0,2.09282184]
["bitfinex","BTCUSD",1758057031125,0.11010347,117030.0,117020.0,1.73575864]
["bitfinex","BTCUSD",1758057031334,0.11010347,117030.0,117020.0,2.09282184]
["bitfinex","BTCUSD",1758057034556,0.11010347,117030.0,117020.0,1.73575864]
["bitfinex","BTCUSD",1758057034726,0.11010347,117030.0,117020.0,2.09282184]
["bitfinex","BTCUSD",1758057035784,0.11010347,117030.0,117020.0,2.13743975]
["bitfinex","BTCUSD",1758057035962,0.11010347,117030.0,117020.0,2.13723975]
["bitfinex","BTCUSD",1758057036893,0.11208347,117030.0,117020.0,1.84034975]
["bitfinex","BTCUSD",1758057037129,0.13933347,117030.0,117020.0,1.70894975]
["bitfinex","BTCUSD",1758057039974,0.13933347,117030.0,117020.0,1.73461748]
["bitfinex","BTCUSD",1758057041034,0.13634347,117030.0,117020.0,1.76011748]
["bitfinex","BTCUSD",1758057041245,0.13634347,117030.0,117020.0,2.16011748]
["bitfinex","BTCUSD",1758057041858,0.13882773,117030.0,117020.0,1.75636637]
["bitfinex","BTCUSD",1758057042133,0.13882773,117030.0,117020.0,2.15804748]
["bitfinex","BTCUSD",1758057042331,0.13583773,117030.0,117020.0,2.16011748]
["bitfinex","BTCUSD",1758057043719,0.13882773,117030.0,117020.0,2.13668747]
["bitfinex","BTCUSD",1758057047185,0.13583773,117030.0,117020.0,2.13668747]
["bitfinex","BTCUSD",1758057047389,0.13583773,117030.0,117020.0,2.16011747]
["bitfinex","BTCUSD",1758057049319,0.11157773,117030.0,117020.0,2.16308747]
["bitfinex","BTCUSD",1758057049519,0.10959773,117030.0,117020.0,2.16308747]
["bitfinex","BTCUSD",1758057053430,0.10959773,117030.0,117020.0,1.76308747]
["bitfinex","BTCUSD",1758057057477,0.10959773,117030.0,117020.0,2.16308747]
["bitfinex","BTCUSD",1758057057678,0.10959773,117030.0,117020.0,1.76140636]
["bitfinex","BTCUSD",1758057057881,0.10959773,117030.0,117020.0,2.16308747]
["bitfinex","BTCUSD",1758057060940,0.10959773,117030.0,117020.0,1.76140636]
["bitfinex","BTCUSD",1758057061148,0.10959773,117030.0,117020.0,2.16308747]
["bitfinex","BTCUSD",1758057068796,0.10959773,117030.0,117020.0,2.16308746]
["bitfinex","BTCUSD",1758057069525,0.10959773,117030.0,117020.0,1.76140635]
["bitfinex","BTCUSD",1758057069706,0.10959773,117030.0,117020.0,2.16308746]
["bitfinex","BTCUSD",1758057071417,0.10959773,117030.0,117020.0,1.89448746]
["bitfinex","BTCUSD",1758057071726,0.10959773,117030.0,117020.0,2.16220746]
["bitfinex","BTCUSD",1758057072583,0.10959773,117030.0,117020.0,1.76052635]
["bitfinex","BTCUSD",1758057072804,0.10959773,117030.0,117020.0,2.16220746]
["bitfinex","BTCUSD",1758057077607,0.54063884,117030.0,117020.0,0.66851672]
["bitfinex","BTCUSD",1758057077824,0.54063884,117030.0,117020.0,0.93607672]
["bitfinex","BTCUSD",1758057078011,0.56631029,117030.0,117020.0,0.93607672]
["bitfinex","BTCUSD",1758057078444,0.16462918,117030.0,117020.0,0.93607672]
["bitfinex","BTCUSD",1758057080567,0.16462918,117030.0,117020.0,1.33775783]
["bitfinex","BTCUSD",1758057081916,0.16462918,117030.0,117020.0,0.66851672]
["bitfinex","BTCUSD",1758057082129,0.16462918,117030.0,117020.0,0.93603672]
["bitfinex","BTCUSD",1758057082704,0.17322868,117030.0,117020.0,0.66851672]
["bitfinex","BTCUSD",1758057082913,0.73720664,117030.0,117020.0,0.52113294]
["bitfinex","BTCUSD",1758057084646,0.73730664,117030.0,117020.0,0.52113294]
["bitfinex","BTCUSD",1758057086629,0.74571765,117030.0,117020.0,0.52113294]
["bitfinex","BTCUSD",1758057087134,0.74571765,117030.0,117020.0,0.25365294]
["bitfinex","BTCUSD",1758057087338,0.74571765,117030.0,117020.0,0.52109294]
["bitfinex","BTCUSD",1758057087800,0.74571765,117030.0,117020.0,0.25365294]
["bitfinex","BTCUSD",1758057087987,0.74571765,117030.0,117020.0,0.00066199]
["bitfinex","BTCUSD",1758057088130,0.74571765,117030.0,117020.0,0.43897294]
["bitfinex","BTCUSD",1758057091790,0.74571765,117030.0,117020.0,0.00066199]
["bitfinex","BTCUSD",1758057091992,0.74571765,117030.0,117020.0,0.26802199]
["bitfinex","BTCUSD",1758057093540,0.34403654,117030.0,117020.0,0.00066199]
["bitfinex","BTCUSD",1758057093689,1.14739876,117030.0,117020.0,0.26798199]
["bitfinex","BTCUSD",1758057094654,0.34403654,117030.0,117020.0,0.26798199]
["bitfinex","BTCUSD",1758057094866,1.14739876,117030.0,117020.0,0.26798199]
["bitfinex","BTCUSD",1758057095277,0.74571765,117030.0,117020.0,0.26798199]
["bitfinex","BTCUSD",1758057095894,0.70126504,117030.0,117020.0,0.26798199]
["bitfinex","BTCUSD",1758057097264,0.70126504,117030.0,117020.0,0.00066199]
["bitfinex","BTCUSD",1758057097477,1.44658208,117030.0,117020.0,0.00066199]
["bitfinex","BTCUSD",1758057097897,1.45257563,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057098109,1.46855859,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057098523,1.46655859,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057098728,1.46755859,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057098954,1.46955859,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057100117,1.419023,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057100321,1.418983,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057106339,1.41885447,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057106939,1.06162597,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057107115,1.41885447,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057107507,1.49483715,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057109374,1.41885447,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057111220,1.41877447,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057116750,1.41873447,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057118116,1.41869447,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057120683,1.41870094,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057121147,1.50520239,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057131910,1.06111244,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057131978,1.41834094,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057134318,1.41846094,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057135463,1.41847337,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057137408,1.41853243,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057138534,1.06130393,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057138759,1.41853243,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057139481,1.48046856,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057140715,1.48030856,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057140936,1.41837243,117030.0,117020.0,0.00056199]
["bitfinex","BTCUSD",1758057141467,1.15081243,117030.0,117020.0,0.00011098]
["bitfinex","BTCUSD",1758057141698,1.41837243,117030.0,117020.0,0.00011098]
["bitfinex","BTCUSD",1758057142024,0.51091095,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758057142263,0.88697834,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758057142479,0.88903834,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758057142693,0.91696834,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758057142921,0.9426484,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758057143133,0.9427484,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758057144315,0.6752284,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758057144533,0.9447484,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758057145151,0.17092556,117010.0,117000.0,0.17103681]
["bitfinex","BTCUSD",1758057145348,0.17298556,117010.0,117000.0,0.17304681]
["bitfinex","BTCUSD",1758057145563,0.19790556,117010.0,117000.0,0.19606681]
["bitfinex","BTCUSD",1758057145755,0.19800556,117010.0,117000.0,0.19606681]
["bitfinex","BTCUSD",1758057145974,0.22368562,117010.0,117000.0,0.19606681]
["bitfinex","BTCUSD",1758057146404,0.22669562,117010.0,117000.0,0.19606681]
["bitfinex","BTCUSD",1758057146614,0.22368562,117010.0,117000.0,0.19606681]
["bitfinex","BTCUSD",1758057156171,0.22688562,117010.0,117000.0,0.19606681]
["bitfinex","BTCUSD",1758057156385,0.22368562,117010.0,117000.0,0.19606681]
["bitfinex","BTCUSD",1758057157781,0.22368562,117010.0,117000.0,0.59798419]
["bitfinex","BTCUSD",1758057159244,0.22368562,117010.0,117000.0,0.19606681]
["bitfinex","BTCUSD",1758057159442,0.22368562,117010.0,117000.0,0.59798419]
["bitfinex","BTCUSD",1758057161605,0.22688562,117010.0,117000.0,0.86530419]
["bitfinex","BTCUSD",1758057161811,0.22368562,117010.0,117000.0,0.86530419]
["bitfinex","BTCUSD",1758057163502,0.22368562,117010.0,117000.0,0.46338681]
["bitfinex","BTCUSD",1758057166505,0.22368562,117010.0,117000.0,0.46643681]
["bitfinex","BTCUSD",1758057166721,0.22368562,117010.0,117000.0,0.46338681]
["bitfinex","BTCUSD",1758057166963,0.22372562,117010.0,117000.0,0.46338681]
["bitfinex","BTCUSD",1758057174218,0.22372562,117010.0,117000.0,0.29245]
["bitfinex","BTCUSD",1758057174444,0.22372562,117010.0,117000.0,0.46339017]
["bitfinex","BTCUSD",1758057185547,0.22372562,117010.0,117000.0,0.29241]
["bitfinex","BTCUSD",1758057187350,0.22372562,117010.0,117000.0,0.46335017]
["bitfinex","BTCUSD",1758057187989,0.22372562,117010.0,117000.0,0.29241]
["bitfinex","BTCUSD",1758057188210,0.22372562,117010.0,117000.0,0.46335017]
["bitfinex","BTCUSD",1758057188756,0.22697562,117010.0,117000.0,0.46335017]
["bitfinex","BTCUSD",1758057191366,0.22697562,117010.0,117000.0,0.46376354]
["bitfinex","BTCUSD",1758057197450,0.22372562,117010.0,117000.0,0.46376354]
["bitfinex","BTCUSD",1758057197862,0.22372562,117010.0,117000.0,0.46680354]
["bitfinex","BTCUSD",1758057198066,0.22372562,117010.0,117000.0,0.46376354]
["bitfinex","BTCUSD",1758057200592,1.1407059,117010.0,117000.0,0.00051337]
["bitfinex","BTCUSD",1758057200795,1.16275317,117010.0,117000.0,0.00051337]
["bitfinex","BTCUSD",1758057201812,1.07625172,117010.0,117000.0,0.00051337]
["bitfinex","BTCUSD",1758057204985,1.07624638,117010.0,117000.0,0.00051337]
["bitfinex","BTCUSD",1758057206757,1.07624638,117010.0,117000.0,0.00051338]
["bitfinex","BTCUSD",1758057209369,0.674329,117010.0,117000.0,0.00051338]
["bitfinex","BTCUSD",1758057209590,1.07624638,117010.0,117000.0,0.00051338]
["bitfinex","BTCUSD",1758057212812,1.07621579,117010.0,117000.0,0.00051338]
["bitfinex","BTCUSD",1758057213213,0.67429841,117010.0,117000.0,0.00051338]
["bitfinex","BTCUSD",1758057213416,1.34349579,117010.0,117000.0,0.00051338]
["bitfinex","BTCUSD",1758057215081,1.34349577,117010.0,117000.0,0.00051338]
["bitfinex","BTCUSD",1758057216383,0.55875694,117010.0,117000.0,0.57848093]
["bitfinex","BTCUSD",1758057216597,0.02582006,117010.0,117000.0,1.00369831]
["bitfinex","BTCUSD",1758057216795,0.02582006,117010.0,117000.0,1.00369832]
["bitfinex","BTCUSD",1758057217001,0.02582006,117010.0,117000.0,0.60178094]
["bitfinex","BTCUSD",1758057217831,0.02582006,117010.0,117000.0,0.55705592]
["bitfinex","BTCUSD",1758057218457,0.02582006,117010.0,117000.0,0.82433592]
["bitfinex","BTCUSD",1758057223880,0.19674562,117010.0,117000.0,0.82433593]
["bitfinex","BTCUSD",1758057225235,0.02582006,117010.0,117000.0,0.19986357]
["bitfinex","BTCUSD",1758057225499,0.02582006,117010.0,117000.0,0.46710357]
["bitfinex","BTCUSD",1758057225706,0.00014,117010.0,117000.0,0.46710357]
["bitfinex","BTCUSD",1758057228266,0.17106556,117010.0,117000.0,0.46710357]
["bitfinex","BTCUSD",1758057228665,0.00014,117010.0,117000.0,0.46710357]
["bitfinex","BTCUSD",1758057229500,0.17106556,117010.0,117000.0,0.19986357]
["bitfinex","BTCUSD",1758057229685,0.17106556,117010.0,117000.0,0.46710357]
["bitfinex","BTCUSD",1758057230213,0.00014,117010.0,117000.0,0.46710357]
["bitfinex","BTCUSD",1758057230414,0.17106556,117010.0,117000.0,0.46710357]
["bitfinex","BTCUSD",1758057231018,0.17607556,117010.0,117000.0,0.0005134]
["bitfinex","BTCUSD",1758057231219,1.04615883,117010.0,117000.0,0.0005134]
["bitfinex","BTCUSD",1758057231382,1.09384683,117010.0,117000.0,0.0005134]
["bitfinex","BTCUSD",1758057231789,1.17596683,117010.0,117000.0,0.0005134]
["bitfinex","BTCUSD",1758057232274,1.17596749,117010.0,117000.0,0.0005134]
["bitfinex","BTCUSD",1758057232686,1.17596749,117010.0,117000.0,0.0004134]
["bitfinex","BTCUSD",1758057233313,1.17996749,117010.0,117000.0,0.0004134]
["bitfinex","BTCUSD",1758057233926,1.18296749,117010.0,117000.0,0.0004134]
["bitfinex","BTCUSD",1758057239025,1.26311939,117010.0,117000.0,0.0004134]
["bitfinex","BTCUSD",1758057239236,1.53035939,117010.0,117000.0,0.0004134]
["bitfinex","BTCUSD",1758057239975,1.53034617,117010.0,117000.0,0.0004134]
["bitfinex","BTCUSD",1758057240438,1.88753853,117010.0,117000.0,0.0004134]
["bitfinex","BTCUSD",1758057242247,1.88753853,117010.0,116970.0,0.06920116]
["bitfinex","BTCUSD",1758057242248,0.86816175,116980.0,116970.0,0.06920116]
["bitfinex","BTCUSD",1758057242452,1.23793378,116980.0,116970.0,0.06920116]
["bitfinex","BTCUSD",1758057242663,1.26751378,116980.0,116970.0,0.06920116]
["bitfinex","BTCUSD",1758057242920,1.27350595,116980.0,116970.0,0.06920116]
["bitfinex","BTCUSD",1758057243181,0.17098401,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758057243349,0.95467782,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758057243547,0.95665782,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758057243756,0.98351782,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758057244591,1.00920915,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758057244796,1.27648915,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758057245256,1.0957106,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758057245485,1.38764185,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758057245815,0.51099863,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758057246027,0.95469244,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758057246250,0.86702008,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758057246472,0.98028153,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758057246690,1.00597428,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758057246910,1.36316664,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758057247307,1.38510653,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758057247567,1.38510653,116960.0,116950.0,0.0031]
["bitfinex","BTCUSD",1758057248398,1.38510653,116960.0,116950.0,0.003]
["bitfinex","BTCUSD",1758057248777,0.17102787,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758057248982,0.43842787,116940.0,116930.0,0.02345]
["bitfinex","BTCUSD",1758057249189,0.52706932,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1758057249393,0.56673033,116940.0,116930.0,0.00218]
["bitfinex","BTCUSD",1758057249559,0.59546795,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758057249959,0.59546795,116940.0,116930.0,0.00014688]
["bitfinex","BTCUSD",1758057250166,1.29873824,116940.0,116930.0,0.00014688]
["bitfinex","BTCUSD",1758057250377,1.29893824,116940.0,116930.0,0.00014688]
["bitfinex","BTCUSD",1758057251035,1.29893824,116940.0,116930.0,4.688e-05]
["bitfinex","BTCUSD",1758057252945,1.32909014,116940.0,116930.0,4.688e-05]
["bitfinex","BTCUSD",1758057253627,1.37909014,116940.0,116930.0,4.688e-05]
["bitfinex","BTCUSD",1758057253839,1.19799159,116940.0,116930.0,4.688e-05]
["bitfinex","BTCUSD",1758057254208,1.46559159,116940.0,116930.0,4.688e-05]
["bitfinex","BTCUSD",1758057254579,0.17108639,116900.0,116890.0,0.55115393]
["bitfinex","BTCUSD",1758057254788,0.02203905,116900.0,116890.0,0.55323393]
["bitfinex","BTCUSD",1758057255008,0.01606112,116900.0,116890.0,0.55323393]
["bitfinex","BTCUSD",1758057255223,0.21882862,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758057255459,0.04784223,116900.0,116890.0,0.62004484]
["bitfinex","BTCUSD",1758057255709,0.0418643,116900.0,116890.0,0.62004484]
["bitfinex","BTCUSD",1758057255939,0.0418643,116900.0,116890.0,0.62404484]
["bitfinex","BTCUSD",1758057256150,0.04784223,116900.0,116890.0,0.62404484]
["bitfinex","BTCUSD",1758057256572,0.04784223,116900.0,116890.0,0.64739484]
["bitfinex","BTCUSD",1758057258393,0.04784223,116900.0,116890.0,0.29020248]
["bitfinex","BTCUSD",1758057258590,0.04784223,116900.0,116890.0,0.64739484]
["bitfinex","BTCUSD",1758057260121,0.04784223,116900.0,116890.0,0.64749484]
["bitfinex","BTCUSD",1758057260549,0.04784223,116900.0,116890.0,0.55786248]
["bitfinex","BTCUSD",1758057260756,0.04784223,116900.0,116890.0,0.91505484]
["bitfinex","BTCUSD",1758057261409,0.04784223,116900.0,116890.0,0.55786248]
["bitfinex","BTCUSD",1758057261617,0.04784223,116900.0,116890.0,0.91505484]
["bitfinex","BTCUSD",1758057262297,0.04782413,116900.0,116890.0,0.91505484]
["bitfinex","BTCUSD",1758057262543,0.04782413,116900.0,116890.0,0.64749484]
["bitfinex","BTCUSD",1758057264486,0.21891052,116900.0,116890.0,0.29030248]
["bitfinex","BTCUSD",1758057264691,0.04782413,116900.0,116890.0,0.29030248]
["bitfinex","BTCUSD",1758057264902,0.04782413,116900.0,116890.0,0.20380103]
["bitfinex","BTCUSD",1758057265102,0.21891052,116900.0,116890.0,0.20380103]
["bitfinex","BTCUSD",1758057265341,0.88330719,116900.0,116890.0,0.00618]
["bitfinex","BTCUSD",1758057265755,0.88330719,116900.0,116890.0,0.02953]
["bitfinex","BTCUSD",1758057266164,0.88116719,116900.0,116890.0,0.0297]
["bitfinex","BTCUSD",1758057266368,0.52397483,116900.0,116870.0,0.36574887]
["bitfinex","BTCUSD",1758057266571,0.17110103,116890.0,116880.0,0.17111489]
["bitfinex","BTCUSD",1758057266745,0.19300187,116890.0,116880.0,0.17111489]
["bitfinex","BTCUSD",1758057267127,0.21870654,116890.0,116880.0,0.17111489]
["bitfinex","BTCUSD",1758057267530,0.21880654,116890.0,116870.0,0.88235968]
["bitfinex","BTCUSD",1758057268173,0.21880654,116890.0,116870.0,0.52528732]
["bitfinex","BTCUSD",1758057268351,0.21880654,116890.0,116880.0,0.008]
["bitfinex","BTCUSD",1758057268576,0.21883329,116890.0,116880.0,0.18011567]
["bitfinex","BTCUSD",1758057268776,0.21883329,116890.0,116880.0,0.009]
["bitfinex","BTCUSD",1758057268996,0.21883329,116890.0,116880.0,0.008]
["bitfinex","BTCUSD",1758057269223,0.21883329,116890.0,116880.0,0.17911567]
["bitfinex","BTCUSD",1758057269796,0.21883329,116890.0,116870.0,0.001]
["bitfinex","BTCUSD",1758057269797,0.51111567,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758057270010,1.15787562,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758057270241,0.80068326,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758057270442,1.16001562,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758057270616,0.80306326,116880.0,116860.0,0.17964495]
["bitfinex","BTCUSD",1758057270822,0.17113031,116870.0,116860.0,0.17964495]
["bitfinex","BTCUSD",1758057270999,0.1930579,116870.0,116860.0,0.17964495]
["bitfinex","BTCUSD",1758057271415,0.1931579,116870.0,116860.0,0.17964495]
["bitfinex","BTCUSD",1758057271816,0.21886655,116870.0,116860.0,0.17964495]
["bitfinex","BTCUSD",1758057272449,0.21886655,116870.0,116860.0,0.18564495]
["bitfinex","BTCUSD",1758057272860,0.21354921,116870.0,116860.0,0.18564495]
["bitfinex","BTCUSD",1758057273366,0.21354921,116870.0,116860.0,0.18164495]
["bitfinex","BTCUSD",1758057273569,0.21354921,116870.0,116860.0,0.0105]
["bitfinex","BTCUSD",1758057273776,0.21354921,116870.0,116860.0,0.0025]
["bitfinex","BTCUSD",1758057274009,0.21354921,116870.0,116860.0,0.17364495]
["bitfinex","BTCUSD",1758057274194,0.1976065,116870.0,116860.0,0.17364495]
["bitfinex","BTCUSD",1758057274398,0.20758135,116870.0,116860.0,0.17364495]
["bitfinex","BTCUSD",1758057274624,0.19760862,116870.0,116860.0,0.18164495]
["bitfinex","BTCUSD",1758057274828,0.71957715,116870.0,116860.0,0.0025]
["bitfinex","BTCUSD",1758057275034,0.74430715,116870.0,116860.0,0.0025]
["bitfinex","BTCUSD",1758057275246,0.73832015,116870.0,116860.0,0.0025]
["bitfinex","BTCUSD",1758057275460,1.07832015,116870.0,116860.0,0.0025]
["bitfinex","BTCUSD",1758057275902,1.34620015,116870.0,116860.0,0.0024]
["bitfinex","BTCUSD",1758057276082,1.35218895,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758057276312,1.36815924,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758057277159,1.37015924,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758057277606,0.51114495,116860.0,116850.0,0.0005]
["bitfinex","BTCUSD",1758057277820,1.0632993,116860.0,116850.0,0.0005]
["bitfinex","BTCUSD",1758057278029,1.0931293,116860.0,116850.0,0.0005]
["bitfinex","BTCUSD",1758057278239,1.13911284,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758057278862,1.13925327,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758057279608,1.22145327,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758057280435,1.22245327,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758057280641,1.22243282,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758057281060,0.81935692,116860.0,116820.0,0.24845366]
["bitfinex","BTCUSD",1758057281274,0.57425015,116840.0,116820.0,0.17117866]
["bitfinex","BTCUSD",1758057281481,0.59618879,116840.0,116820.0,0.17117866]
["bitfinex","BTCUSD",1758057281891,0.59628879,116840.0,116820.0,0.17117866]
["bitfinex","BTCUSD",1758057282328,0.59628495,116840.0,116820.0,0.17117866]
["bitfinex","BTCUSD",1758057282555,0.86448495,116840.0,116820.0,0.17117866]
["bitfinex","BTCUSD",1758057282764,0.86448495,116840.0,116820.0,0.17417866]
["bitfinex","BTCUSD",1758057282981,0.2903148,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758057283218,0.46148905,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758057283420,0.93489413,116840.0,116820.0,0.17417866]
["bitfinex","BTCUSD",1758057283683,0.59627497,116840.0,116820.0,0.17417866]
["bitfinex","BTCUSD",1758057283890,0.1711889,116830.0,116820.0,0.17417866]
["bitfinex","BTCUSD",1758057284215,0.19311372,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1758057284532,0.59830962,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1758057284742,0.89435962,116830.0,116820.0,0.003]
["bitfinex","BTCUSD",1758057284956,0.17120356,116820.0,116810.0,0.1712173]
["bitfinex","BTCUSD",1758057285155,0.02192482,116820.0,116810.0,0.1712173]
["bitfinex","BTCUSD",1758057285392,0.02192482,116820.0,116810.0,0.5742932]
["bitfinex","BTCUSD",1758057285603,0.02202482,116820.0,116810.0,0.5742932]
["bitfinex","BTCUSD",1758057285814,0.19322838,116820.0,116810.0,0.5742932]
["bitfinex","BTCUSD",1758057286210,0.19336873,116820.0,116810.0,0.5742932]
["bitfinex","BTCUSD",1758057286421,0.19334802,116820.0,116810.0,0.1712173]
["bitfinex","BTCUSD",1758057286848,0.19334802,116820.0,116810.0,0.1763173]
["bitfinex","BTCUSD",1758057287052,0.19334802,116820.0,116810.0,0.1793173]
["bitfinex","BTCUSD",1758057287053,0.02214446,116820.0,116810.0,0.1793173]
["bitfinex","BTCUSD",1758057287259,0.19334802,116820.0,116810.0,0.1793173]
["bitfinex","BTCUSD",1758057287673,0.19334802,116820.0,116790.0,1.25156202]
["bitfinex","BTCUSD",1758057287826,0.19334802,116820.0,116810.0,0.1712173]
["bitfinex","BTCUSD",1758057288040,0.27984947,116820.0,116800.0,0.57428253]
["bitfinex","BTCUSD",1758057288246,0.19334802,116820.0,116800.0,0.66078398]
["bitfinex","BTCUSD",1758057288461,0.19334802,116820.0,116800.0,0.25770808]
["bitfinex","BTCUSD",1758057288678,0.19334802,116820.0,116800.0,0.66078398]
["bitfinex","BTCUSD",1758057289265,0.19434802,116820.0,116800.0,0.66078398]
["bitfinex","BTCUSD",1758057289472,0.19434802,116820.0,116800.0,0.66278398]
["bitfinex","BTCUSD",1758057289894,0.19434802,116820.0,116800.0,0.25970808]
["bitfinex","BTCUSD",1758057290109,0.19434802,116820.0,116800.0,0.66278398]
["bitfinex","BTCUSD",1758057290550,0.17121821,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1758057290762,0.19312232,116810.0,116800.0,0.0021]
["bitfinex","BTCUSD",1758057290985,0.89118822,116810.0,116800.0,0.0021]
["bitfinex","BTCUSD",1758057291267,0.89426822,116810.0,116800.0,0.0021]
["bitfinex","BTCUSD",1758057291898,0.89436822,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758057292054,0.98286967,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758057292476,0.98286967,116810.0,116800.0,0.00037558]
["bitfinex","BTCUSD",1758057293331,0.98286967,116810.0,116800.0,0.00027558]
["bitfinex","BTCUSD",1758057295321,1.81244702,116810.0,116800.0,0.00027558]
["bitfinex","BTCUSD",1758057295773,1.82200702,116810.0,116800.0,0.00027558]
["bitfinex","BTCUSD",1758057295994,1.41893112,116810.0,116800.0,0.00027558]
["bitfinex","BTCUSD",1758057296239,0.7414859,116810.0,116800.0,0.00027558]
["bitfinex","BTCUSD",1758057296428,1.8254377,116810.0,116800.0,0.00027558]
["bitfinex","BTCUSD",1758057297128,0.57435301,116770.0,116750.0,0.24050297]
["bitfinex","BTCUSD",1758057297353,0.57435301,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758057297354,0.94857864,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758057297597,0.17129153,116760.0,116740.0,0.57437257]
["bitfinex","BTCUSD",1758057297812,0.59627154,116760.0,116740.0,0.17129667]
["bitfinex","BTCUSD",1758057298463,0.59641178,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758057299347,0.59641178,116760.0,116750.0,0.1723062]
["bitfinex","BTCUSD",1758057299594,0.59641178,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758057299595,0.87421178,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1758057299812,0.59651178,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758057299996,0.02214435,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758057300240,0.59651178,116760.0,116750.0,0.1783062]
["bitfinex","BTCUSD",1758057300460,0.02214435,116760.0,116750.0,0.5813821]
["bitfinex","BTCUSD",1758057300883,0.02214435,116760.0,116750.0,0.1783062]
["bitfinex","BTCUSD",1758057301102,0.02214435,116760.0,116750.0,0.54252765]
["bitfinex","BTCUSD",1758057301313,0.02214435,116760.0,116750.0,0.94560355]
["bitfinex","BTCUSD",1758057301566,0.02214435,116760.0,116750.0,0.54252765]
["bitfinex","BTCUSD",1758057301783,0.02214435,116760.0,116750.0,0.94560355]
["bitfinex","BTCUSD",1758057302910,0.02214435,116760.0,116750.0,0.49657735]
["bitfinex","BTCUSD",1758057303126,1.02414042,116760.0,116750.0,0.007]
["bitfinex","BTCUSD",1758057303344,0.34,116750.0,116730.0,0.2776]
["bitfinex","BTCUSD",1758057303554,0.36190411,116750.0,116740.0,0.08650145]
["bitfinex","BTCUSD",1758057303971,0.36190411,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057304403,0.36190411,116750.0,116740.0,0.08650145]
["bitfinex","BTCUSD",1758057304617,0.36200411,116750.0,116740.0,0.08650145]
["bitfinex","BTCUSD",1758057304832,0.76508001,116750.0,116740.0,0.08650145]
["bitfinex","BTCUSD",1758057305537,0.36200411,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057305968,0.76608001,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057306187,0.81711898,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057306613,0.02400411,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057307080,0.47711898,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057307289,0.02400411,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057308206,0.64842518,116750.0,116740.0,0.08650145]
["bitfinex","BTCUSD",1758057309569,0.19531031,116750.0,116740.0,0.08650145]
["bitfinex","BTCUSD",1758057309784,0.47711898,116750.0,116740.0,0.08650145]
["bitfinex","BTCUSD",1758057310469,0.02400411,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057310698,0.47711898,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057311709,0.02400411,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057311970,0.47711898,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057315120,0.02400411,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057315368,0.47711898,116750.0,116740.0,0.10363353]
["bitfinex","BTCUSD",1758057315613,0.47711898,116750.0,116740.0,0.38075353]
["bitfinex","BTCUSD",1758057315929,0.47711898,116750.0,116740.0,0.36362145]
["bitfinex","BTCUSD",1758057316108,0.47711898,116750.0,116740.0,0.08650145]
["bitfinex","BTCUSD",1758057316352,0.47711505,116750.0,116740.0,0.38071353]
["bitfinex","BTCUSD",1758057316576,0.02400018,116750.0,116740.0,0.9880172]
["bitfinex","BTCUSD",1758057316801,0.02390018,116750.0,116740.0,1.20406233]
["bitfinex","BTCUSD",1758057317042,0.01794048,116750.0,116740.0,1.6571772]
["bitfinex","BTCUSD",1758057317283,0.002,116750.0,116740.0,1.6571772]
["bitfinex","BTCUSD",1758057317499,0.002,116750.0,116740.0,1.6873291]
["bitfinex","BTCUSD",1758057317935,0.00014024,116760.0,116750.0,0.5113062]
["bitfinex","BTCUSD",1758057318156,0.00014024,116760.0,116750.0,1.13320252]
["bitfinex","BTCUSD",1758057318380,0.00014024,116760.0,116750.0,1.53320252]
["bitfinex","BTCUSD",1758057319236,0.00014024,116760.0,116750.0,1.53720252]
["bitfinex","BTCUSD",1758057319707,0.00014024,116760.0,116750.0,1.81716252]
["bitfinex","BTCUSD",1758057320333,0.00014024,116760.0,116750.0,1.36406765]
["bitfinex","BTCUSD",1758057320543,0.00014024,116760.0,116750.0,1.81718252]
["bitfinex","BTCUSD",1758057321778,0.00014024,116760.0,116750.0,1.54030252]
["bitfinex","BTCUSD",1758057322031,0.00014024,116760.0,116750.0,1.36406765]
["bitfinex","BTCUSD",1758057322422,0.00014024,116760.0,116750.0,1.81718252]
["bitfinex","BTCUSD",1758057323117,0.00014024,116760.0,116750.0,1.81714252]
["bitfinex","BTCUSD",1758057324313,0.00014024,116760.0,116750.0,1.84729442]
["bitfinex","BTCUSD",1758057324536,0.00014024,116760.0,116750.0,1.57045442]
["bitfinex","BTCUSD",1758057324751,0.00014024,116760.0,116750.0,1.84725442]
["bitfinex","BTCUSD",1758057326229,0.00014024,116760.0,116750.0,2.35036929]
["bitfinex","BTCUSD",1758057326372,1e-08,116760.0,116750.0,2.35036929]
["bitfinex","BTCUSD",1758057327419,1e-08,116760.0,116750.0,2.35020929]
["bitfinex","BTCUSD",1758057327814,1e-08,116760.0,116750.0,2.34907499]
["bitfinex","BTCUSD",1758057328031,1e-08,116760.0,116750.0,1.97079128]
["bitfinex","BTCUSD",1758057328246,1e-08,116760.0,116750.0,1.48391485]
["bitfinex","BTCUSD",1758057328462,1e-08,116760.0,116750.0,1.46373584]
["bitfinex","BTCUSD",1758057328991,1e-08,116760.0,116750.0,1.46473584]
["bitfinex","BTCUSD",1758057329733,0.0001,116800.0,116790.0,0.59242654]
["bitfinex","BTCUSD",1758057329945,0.00024071,116800.0,116790.0,1.36672799]
["bitfinex","BTCUSD",1758057330148,0.00024071,116800.0,116790.0,0.66902898]
["bitfinex","BTCUSD",1758057330358,0.00024071,116800.0,116790.0,1.36664799]
["bitfinex","BTCUSD",1758057330562,0.00014071,116800.0,116790.0,1.70674799]
["bitfinex","BTCUSD",1758057330774,0.00014071,116800.0,116790.0,1.70666799]
["bitfinex","BTCUSD",1758057330976,0.00014071,116800.0,116790.0,1.70766799]
["bitfinex","BTCUSD",1758057331825,0.00014071,116800.0,116790.0,1.71166799]
["bitfinex","BTCUSD",1758057332036,0.00014071,116800.0,116790.0,2.11166799]
["bitfinex","BTCUSD",1758057332680,0.00014071,116800.0,116790.0,1.83530799]
["bitfinex","BTCUSD",1758057332875,0.00014071,116800.0,116790.0,2.11146799]
["bitfinex","BTCUSD",1758057333995,0.00014071,116800.0,116790.0,1.41412898]
["bitfinex","BTCUSD",1758057334224,0.00014071,116800.0,116790.0,1.35016898]
["bitfinex","BTCUSD",1758057335204,0.00014071,116800.0,116790.0,1.07412898]
["bitfinex","BTCUSD",1758057335412,0.00014071,116800.0,116790.0,1.35016898]
["bitfinex","BTCUSD",1758057336336,0.00014071,116800.0,116790.0,1.34616898]
["bitfinex","BTCUSD",1758057336554,0.00014071,116800.0,116790.0,1.34916898]
["bitfinex","BTCUSD",1758057338891,0.42354972,116800.0,116790.0,0.50188145]
["bitfinex","BTCUSD",1758057339132,0.42354972,116800.0,116790.0,0.44750145]
["bitfinex","BTCUSD",1758057339133,0.42650972,116800.0,116790.0,0.44750145]
["bitfinex","BTCUSD",1758057339378,0.59478259,116800.0,116790.0,0.44750145]
["bitfinex","BTCUSD",1758057339603,0.62128259,116800.0,116790.0,0.44950145]
["bitfinex","BTCUSD",1758057339826,0.62151412,116800.0,116790.0,0.44650145]
["bitfinex","BTCUSD",1758057340037,0.62151412,116800.0,116790.0,0.44450145]
["bitfinex","BTCUSD",1758057340290,0.59501412,116800.0,116790.0,0.45050145]
["bitfinex","BTCUSD",1758057340498,0.77143925,116800.0,116790.0,0.45050145]
["bitfinex","BTCUSD",1758057340927,0.59807638,116800.0,116790.0,0.45050145]
["bitfinex","BTCUSD",1758057341380,0.59807638,116800.0,116790.0,0.17474145]
["bitfinex","BTCUSD",1758057341571,0.59807638,116800.0,116790.0,0.45038145]
["bitfinex","BTCUSD",1758057342709,0.00024071,116800.0,116790.0,0.45038145]
["bitfinex","BTCUSD",1758057343859,0.17360358,116800.0,116790.0,0.17474145]
["bitfinex","BTCUSD",1758057344120,0.60020638,116800.0,116790.0,0.45026145]
["bitfinex","BTCUSD",1758057344349,0.76930925,116800.0,116790.0,0.45026145]
["bitfinex","BTCUSD",1758057344582,0.59807638,116800.0,116790.0,0.45026145]
["bitfinex","BTCUSD",1758057345161,0.76930925,116800.0,116790.0,0.45026145]
["bitfinex","BTCUSD",1758057346300,0.59807638,116800.0,116790.0,0.45026145]
["bitfinex","BTCUSD",1758057346549,0.76930925,116800.0,116790.0,0.45026145]
["bitfinex","BTCUSD",1758057346732,0.59807638,116800.0,116790.0,0.45026145]
["bitfinex","BTCUSD",1758057347179,0.76930925,116800.0,116790.0,0.45026145]
["bitfinex","BTCUSD",1758057347367,0.76930925,116800.0,116790.0,0.45002145]
["bitfinex","BTCUSD",1758057347566,0.77439925,116800.0,116790.0,0.45020553]
["bitfinex","BTCUSD",1758057347948,0.77143925,116800.0,116790.0,0.45020553]
["bitfinex","BTCUSD",1758057348161,0.79793925,116800.0,116790.0,0.45020553]
["bitfinex","BTCUSD",1758057348594,0.77143925,116800.0,116790.0,0.45020553]
["bitfinex","BTCUSD",1758057349819,0.77144296,116800.0,116790.0,0.45020553]
["bitfinex","BTCUSD",1758057350182,0.59500823,116800.0,116790.0,0.45020553]
["bitfinex","BTCUSD",1758057350391,0.62150823,116800.0,116790.0,0.45020553]
["bitfinex","BTCUSD",1758057350631,0.64796823,116800.0,116790.0,0.36346408]
["bitfinex","BTCUSD",1758057350844,0.67150823,116800.0,116790.0,0.36346408]
["bitfinex","BTCUSD",1758057351241,0.67150823,116800.0,116790.0,0.36246408]
["bitfinex","BTCUSD",1758057351859,0.67150823,116800.0,116790.0,0.35746408]
["bitfinex","BTCUSD",1758057352061,0.67150823,116800.0,116790.0,0.35846408]
["bitfinex","BTCUSD",1758057352683,0.67150823,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057355045,0.25010358,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057355244,0.67150823,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057355647,0.25010358,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057355854,0.66854823,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057356513,0.64287823,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057358461,0.22147358,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057358662,0.64287823,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057361188,0.47164536,116800.0,116790.0,0.27622408]
["bitfinex","BTCUSD",1758057361413,0.00024071,116800.0,116790.0,0.95537771]
["bitfinex","BTCUSD",1758057361638,0.00024071,116800.0,116790.0,0.78413018]
["bitfinex","BTCUSD",1758057361868,0.00024071,116800.0,116790.0,0.08768553]
["bitfinex","BTCUSD",1758057362092,0.00024071,116800.0,116790.0,0.37917028]
["bitfinex","BTCUSD",1758057362321,0.42164536,116800.0,116790.0,0.36204553]
["bitfinex","BTCUSD",1758057362752,0.42164536,116800.0,116790.0,0.08768553]
["bitfinex","BTCUSD",1758057362990,0.45174536,116800.0,116790.0,0.36200553]
["bitfinex","BTCUSD",1758057363448,0.42380536,116800.0,116790.0,0.36200553]
["bitfinex","BTCUSD",1758057363657,0.42164536,116800.0,116790.0,0.36200553]
["bitfinex","BTCUSD",1758057367764,0.42164536,116800.0,116790.0,0.36200552]
["bitfinex","BTCUSD",1758057367993,0.00024071,116800.0,116790.0,0.53325305]
["bitfinex","BTCUSD",1758057368206,0.42164536,116800.0,116790.0,0.36200552]
["bitfinex","BTCUSD",1758057369037,0.42164536,116800.0,116790.0,0.53325305]
["bitfinex","BTCUSD",1758057369247,0.42164536,116800.0,116790.0,0.61549305]
["bitfinex","BTCUSD",1758057369658,0.42164536,116800.0,116790.0,0.44424552]
["bitfinex","BTCUSD",1758057370198,0.00024071,116800.0,116790.0,0.44424552]
["bitfinex","BTCUSD",1758057370398,0.42164536,116800.0,116790.0,0.44424552]
["bitfinex","BTCUSD",1758057373121,0.00024071,116800.0,116790.0,0.61549305]
["bitfinex","BTCUSD",1758057374605,0.00024071,116800.0,116790.0,1.0358977]
["bitfinex","BTCUSD",1758057374807,0.00024071,116800.0,116790.0,0.62249305]
["bitfinex","BTCUSD",1758057375844,0.00024071,116800.0,116790.0,0.62259305]
["bitfinex","BTCUSD",1758057376061,0.00024071,116800.0,116790.0,1.02259305]
["bitfinex","BTCUSD",1758057376621,0.00024071,116800.0,116790.0,1.03833871]
["bitfinex","BTCUSD",1758057376825,0.00024071,116800.0,116790.0,1.45974336]
["bitfinex","BTCUSD",1758057380116,0.00024071,116800.0,116790.0,1.45866336]
["bitfinex","BTCUSD",1758057380515,0.00024071,116800.0,116790.0,1.82881526]
["bitfinex","BTCUSD",1758057382333,0.00024071,116800.0,116790.0,1.89208195]
["bitfinex","BTCUSD",1758057382743,0.00014071,116800.0,116790.0,1.89208195]
["bitfinex","BTCUSD",1758057383149,0.00014071,116800.0,116790.0,1.61884195]
["bitfinex","BTCUSD",1758057383572,0.00014071,116800.0,116790.0,1.89216195]
["bitfinex","BTCUSD",1758057384805,0.00014071,116800.0,116790.0,1.89208195]
["bitfinex","BTCUSD",1758057385198,0.00014071,116800.0,116790.0,1.61884195]
["bitfinex","BTCUSD",1758057385404,0.00014071,116800.0,116790.0,1.89204195]
["bitfinex","BTCUSD",1758057385938,0.00014071,116800.0,116790.0,1.89196195]
["bitfinex","BTCUSD",1758057386301,0.00014071,116800.0,116790.0,1.61884195]
["bitfinex","BTCUSD",1758057386521,0.00014071,116800.0,116790.0,1.89196195]
["bitfinex","BTCUSD",1758057386907,0.00014071,116800.0,116790.0,1.89196194]
["bitfinex","BTCUSD",1758057388803,0.00014071,116800.0,116790.0,1.89180194]
["bitfinex","BTCUSD",1758057390113,0.00014071,116800.0,116790.0,1.61884194]
["bitfinex","BTCUSD",1758057390319,0.00014071,116800.0,116790.0,1.89176194]
["bitfinex","BTCUSD",1758057393257,0.42140465,116840.0,116830.0,0.17118655]
["bitfinex","BTCUSD",1758057393501,0.00014069,116840.0,116830.0,0.61275206]
["bitfinex","BTCUSD",1758057393954,0.00014069,116840.0,116830.0,0.61271206]
["bitfinex","BTCUSD",1758057394348,0.00024069,116840.0,116830.0,0.61271206]
["bitfinex","BTCUSD",1758057394512,0.42164534,116840.0,116830.0,0.34007206]
["bitfinex","BTCUSD",1758057394717,0.00024069,116840.0,116830.0,0.61275206]
["bitfinex","BTCUSD",1758057395100,0.42164534,116840.0,116830.0,0.34007206]
["bitfinex","BTCUSD",1758057395299,0.42164534,116840.0,116830.0,0.61267206]
["bitfinex","BTCUSD",1758057395687,0.42164534,116840.0,116830.0,0.61467206]
["bitfinex","BTCUSD",1758057395901,0.42140465,116840.0,116830.0,0.61467206]
["bitfinex","BTCUSD",1758057396354,0.42140465,116840.0,116830.0,0.61567206]
["bitfinex","BTCUSD",1758057396773,0.42150465,116840.0,116830.0,0.61567206]
["bitfinex","BTCUSD",1758057396983,0.42150465,116840.0,116830.0,0.61467206]
["bitfinex","BTCUSD",1758057397492,0.42150465,116840.0,116830.0,0.61767206]
["bitfinex","BTCUSD",1758057397729,0.0001,116840.0,116830.0,0.61767206]
["bitfinex","BTCUSD",1758057399360,0.0001,116840.0,116830.0,0.61739206]
["bitfinex","BTCUSD",1758057400131,0.45247332,116840.0,116830.0,0.61739206]
["bitfinex","BTCUSD",1758057400448,0.45247332,116840.0,116830.0,0.61749206]
["bitfinex","BTCUSD",1758057400644,0.45247332,116840.0,116830.0,0.61749205]
["bitfinex","BTCUSD",1758057400907,0.45247332,116840.0,116830.0,1.01749205]
["bitfinex","BTCUSD",1758057401894,0.0001,116840.0,116830.0,1.01737205]
["bitfinex","BTCUSD",1758057402905,0.0001,116840.0,116830.0,0.61737205]
["bitfinex","BTCUSD",1758057403755,0.0001,116840.0,116830.0,1.06974537]
["bitfinex","BTCUSD",1758057410865,0.0001,116840.0,116830.0,1.46974537]
["bitfinex","BTCUSD",1758057412953,0.0001,116840.0,116830.0,1.46974536]
["bitfinex","BTCUSD",1758057413924,0.0001,116840.0,116830.0,1.46910536]
["bitfinex","BTCUSD",1758057414593,0.0001,116840.0,116830.0,1.19754536]
["bitfinex","BTCUSD",1758057414793,0.0001,116840.0,116830.0,1.02635881]
["bitfinex","BTCUSD",1758057414927,0.0001,116840.0,116830.0,1.29779881]
["bitfinex","BTCUSD",1758057416746,0.0001,116840.0,116830.0,1.02635881]
["bitfinex","BTCUSD",1758057416946,0.0001,116840.0,116830.0,1.29775881]
["bitfinex","BTCUSD",1758057420861,0.0001,116840.0,116830.0,1.46894771]
["bitfinex","BTCUSD",1758057421917,0.0001,116840.0,116830.0,1.06894771]
["bitfinex","BTCUSD",1758057422328,0.0001,116840.0,116830.0,1.46894771]
["bitfinex","BTCUSD",1758057423154,0.0001,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1758057423358,0.0001,116850.0,116840.0,0.99901897]
["bitfinex","BTCUSD",1758057423562,0.0001,116850.0,116840.0,0.52952822]
["bitfinex","BTCUSD",1758057424824,0.0001,116850.0,116840.0,0.53152822]
["bitfinex","BTCUSD",1758057425436,0.0001,116850.0,116840.0,0.53162822]
["bitfinex","BTCUSD",1758057425857,0.0001,116850.0,116840.0,0.53262822]
["bitfinex","BTCUSD",1758057428106,0.0001,116850.0,116840.0,0.53252822]
["bitfinex","BTCUSD",1758057430960,0.02580964,116850.0,116840.0,0.53252822]
["bitfinex","BTCUSD",1758057431658,0.02580964,116850.0,116840.0,0.53232822]
["bitfinex","BTCUSD",1758057432121,0.47818296,116850.0,116840.0,0.53232822]
["bitfinex","BTCUSD",1758057434134,0.02580964,116850.0,116840.0,0.53232822]
["bitfinex","BTCUSD",1758057441586,0.02580964,116850.0,116840.0,0.26132822]
["bitfinex","BTCUSD",1758057441807,0.47818296,116850.0,116840.0,0.53228822]
["bitfinex","BTCUSD",1758057441946,0.02580964,116850.0,116840.0,0.53228822]
["bitfinex","BTCUSD",1758057442778,0.02580964,116850.0,116840.0,0.26132822]
["bitfinex","BTCUSD",1758057442966,0.47818296,116850.0,116840.0,0.53220822]
["bitfinex","BTCUSD",1758057445745,0.48034296,116850.0,116840.0,0.53220822]
["bitfinex","BTCUSD",1758057445942,0.50594296,116850.0,116840.0,0.09015396]
["bitfinex","BTCUSD",1758057446064,0.45831628,116850.0,116840.0,0.38023138]
["bitfinex","BTCUSD",1758057446268,0.45237332,116850.0,116840.0,0.53741821]
["bitfinex","BTCUSD",1758057447235,0.69932805,116860.0,116840.0,0.53741821]
["bitfinex","BTCUSD",1758057447446,0.45247332,116850.0,116840.0,0.53741821]
["bitfinex","BTCUSD",1758057447633,0.45237332,116850.0,116840.0,0.53741821]
["bitfinex","BTCUSD",1758057447975,0.45237332,116850.0,116840.0,0.61961821]
["bitfinex","BTCUSD",1758057448131,0.45237332,116850.0,116840.0,0.61661821]
["bitfinex","BTCUSD",1758057448370,0.45237332,116850.0,116840.0,0.44544396]
["bitfinex","BTCUSD",1758057448553,0.45247332,116850.0,116840.0,0.44544396]
["bitfinex","BTCUSD",1758057448789,0.45247332,116850.0,116840.0,0.44231396]
["bitfinex","BTCUSD",1758057448996,0.45247332,116850.0,116840.0,0.44544396]
["bitfinex","BTCUSD",1758057449230,0.45247332,116850.0,116840.0,0.44644396]
["bitfinex","BTCUSD",1758057449588,0.0001,116850.0,116840.0,0.89881728]
["bitfinex","BTCUSD",1758057449804,0.0001,116850.0,116840.0,0.44331396]
["bitfinex","BTCUSD",1758057450138,0.0001,116850.0,116840.0,0.89768728]
["bitfinex","BTCUSD",1758057450347,0.0001,116850.0,116840.0,0.89752728]
["bitfinex","BTCUSD",1758057450554,0.0001,116850.0,116840.0,1.06870153]
["bitfinex","BTCUSD",1758057450757,0.0001,116850.0,116840.0,1.07183153]
["bitfinex","BTCUSD",1758057450983,0.0001,116850.0,116840.0,1.07193153]
["bitfinex","BTCUSD",1758057451204,0.0001,116850.0,116840.0,0.90075728]
["bitfinex","BTCUSD",1758057451864,0.0001,116850.0,116840.0,0.17774396]
["bitfinex","BTCUSD",1758057452103,0.0001,116850.0,116840.0,1.07193153]
["bitfinex","BTCUSD",1758057452300,0.0001,116850.0,116840.0,1.08861153]
["bitfinex","BTCUSD",1758057455186,0.0001,116850.0,116840.0,0.63623821]
["bitfinex","BTCUSD",1758057455404,0.0001,116850.0,116840.0,1.08861153]
["bitfinex","BTCUSD",1758057456666,0.0001,116850.0,116840.0,1.07193153]
["bitfinex","BTCUSD",1758057456908,0.0001,116850.0,116840.0,1.48861152]
["bitfinex","BTCUSD",1758057457148,0.0001,116850.0,116840.0,1.82861152]
["bitfinex","BTCUSD",1758057457797,0.0001,116850.0,116840.0,1.82761152]
["bitfinex","BTCUSD",1758057458028,0.0001,116860.0,116840.0,1.82561152]
["bitfinex","BTCUSD",1758057458254,0.0001,116860.0,116850.0,0.72715033]
["bitfinex","BTCUSD",1758057458476,0.0001,116860.0,116850.0,0.72983838]
["bitfinex","BTCUSD",1758057458909,0.0001,116860.0,116850.0,1.13191838]
["bitfinex","BTCUSD",1758057459130,0.0001,116870.0,116850.0,1.13191837]
["bitfinex","BTCUSD",1758057459348,0.0001,116870.0,116860.0,0.74259332]
["bitfinex","BTCUSD",1758057459562,0.0001,116870.0,116860.0,0.82927877]
["bitfinex","BTCUSD",1758057459949,0.0001,116870.0,116860.0,0.83135877]
["bitfinex","BTCUSD",1758057460151,0.02580468,116870.0,116860.0,0.83135877]
["bitfinex","BTCUSD",1758057461650,0.02580468,116870.0,116860.0,0.83145877]
["bitfinex","BTCUSD",1758057461888,0.02580468,116870.0,116860.0,0.83114559]
["bitfinex","BTCUSD",1758057462074,0.02580468,116870.0,116860.0,0.79273513]
["bitfinex","BTCUSD",1758057462275,0.19693499,116870.0,116860.0,0.79273513]
["bitfinex","BTCUSD",1758057463634,0.19908499,116870.0,116860.0,0.77287513]
["bitfinex","BTCUSD",1758057463835,0.19693499,116870.0,116860.0,0.77287513]
["bitfinex","BTCUSD",1758057464038,0.19693499,116870.0,116860.0,0.77581513]
["bitfinex","BTCUSD",1758057466861,0.19693499,116870.0,116860.0,0.77287513]
["bitfinex","BTCUSD",1758057467074,0.19693499,116870.0,116860.0,0.77581513]
["bitfinex","BTCUSD",1758057468311,0.19693499,116870.0,116860.0,0.77481513]
["bitfinex","BTCUSD",1758057470438,0.02580468,116870.0,116860.0,0.77481513]
["bitfinex","BTCUSD",1758057470652,0.19693499,116870.0,116860.0,0.77481512]
["bitfinex","BTCUSD",1758057471669,0.19693499,116870.0,116860.0,0.36116544]
["bitfinex","BTCUSD",1758057471860,0.19693499,116870.0,116860.0,0.77481512]
["bitfinex","BTCUSD",1758057473330,0.61575467,116870.0,116860.0,0.08578544]
["bitfinex","BTCUSD",1758057473558,0.73279961,116870.0,116860.0,0.27036399]
["bitfinex","BTCUSD",1758057474440,0.73279961,116870.0,116860.0,0.00028399]
["bitfinex","BTCUSD",1758057474842,1.37307151,116870.0,116860.0,0.00028399]
["bitfinex","BTCUSD",1758057475275,1.37307151,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057475703,1.37707151,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057475922,1.38007151,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057477600,1.37999151,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057478595,1.37995151,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057480891,1.46645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057482095,1.19645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057482302,1.46645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057483281,1.19645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057483449,1.46645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057484208,1.19645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057484416,1.46645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057485768,1.19645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057485973,1.46645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057490804,1.46649296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057493376,1.46645296,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057496162,1.47243862,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057497526,0.78878894,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057497839,1.42328802,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057498640,1.42028802,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057499106,1.42228802,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057499537,1.41828802,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057499815,1.42128802,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057500528,0.28098499,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057500745,0.55098499,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057500957,0.62098499,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057501161,0.95963467,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057501369,0.61598499,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057501578,0.89098499,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057503354,1.29997467,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057503681,1.29897467,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057503890,1.29997467,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057504444,1.29897467,116870.0,116860.0,0.00018399]
["bitfinex","BTCUSD",1758057511954,0.17114495,116860.0,116850.0,0.03621995]
["bitfinex","BTCUSD",1758057512131,0.17186107,116860.0,116850.0,0.03818995]
["bitfinex","BTCUSD",1758057512849,0.19757078,116860.0,116850.0,0.03818995]
["bitfinex","BTCUSD",1758057513076,0.19685466,116860.0,116850.0,0.03818995]
["bitfinex","BTCUSD",1758057513284,0.19695466,116860.0,116850.0,0.03918995]
["bitfinex","BTCUSD",1758057513496,0.19695466,116860.0,116850.0,0.04018995]
["bitfinex","BTCUSD",1758057519467,0.19695466,116860.0,116850.0,0.02350995]
["bitfinex","BTCUSD",1758057519892,0.17124495,116860.0,116850.0,0.02350995]
["bitfinex","BTCUSD",1758057520850,0.17196107,116860.0,116850.0,0.02350995]
["bitfinex","BTCUSD",1758057522377,0.17196107,116860.0,116850.0,0.00711]
["bitfinex","BTCUSD",1758057523115,0.17397107,116860.0,116850.0,0.00397]
["bitfinex","BTCUSD",1758057523327,0.20117495,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758057523754,0.61482463,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758057523967,0.61505566,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758057524172,0.65348704,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1758057525513,0.65348704,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1758057525718,0.1711596,116850.0,116840.0,0.02026849]
["bitfinex","BTCUSD",1758057525959,0.1711596,116850.0,116840.0,0.37672994]
["bitfinex","BTCUSD",1758057526139,0.1711596,116850.0,116840.0,0.37874994]
["bitfinex","BTCUSD",1758057526343,0.1712596,116850.0,116840.0,0.37874994]
["bitfinex","BTCUSD",1758057526994,0.1712596,116850.0,116840.0,0.10878994]
["bitfinex","BTCUSD",1758057527212,0.1712596,116850.0,116840.0,0.37870994]
["bitfinex","BTCUSD",1758057528556,0.1712596,116850.0,116840.0,0.35900994]
["bitfinex","BTCUSD",1758057528778,0.65032169,116850.0,116840.0,0.35900994]
["bitfinex","BTCUSD",1758057530183,0.1980096,116850.0,116840.0,0.35900994]
["bitfinex","BTCUSD",1758057530445,0.62357169,116850.0,116840.0,0.35900994]
["bitfinex","BTCUSD",1758057530937,1.05992314,116850.0,116840.0,0.00056849]
["bitfinex","BTCUSD",1758057531418,1.05992314,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057531877,1.06335173,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057532434,1.43350363,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057535213,1.4395041,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057535417,1.43350363,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057535665,1.52000508,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057535903,1.5260022,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057536145,1.5419947,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057536382,1.5260022,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057537636,1.5259974,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057538233,1.52000508,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057539795,1.06773299,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057540005,1.52004508,116850.0,116840.0,0.00046849]
["bitfinex","BTCUSD",1758057540659,1.52004508,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057540876,1.34374275,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057541115,1.61370275,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057542018,1.61669569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057542234,1.62069569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057542675,1.35073569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057542884,1.62073569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057545223,1.1684236,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057545444,0.8984236,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057545684,1.62073569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057546226,1.35073569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057546438,1.62073569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057547462,1.35073569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057547660,1.62073569,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057548102,1.62071287,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057548668,1.71083287,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057553599,1.44083287,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057553812,1.71087287,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057554633,1.44083287,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057554873,1.71087287,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057555795,1.71087416,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057557846,1.44083416,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057558063,1.71087416,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057559620,1.71089446,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057563691,1.71092685,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1758057564330,0.17121821,116810.0,116800.0,0.01972]
["bitfinex","BTCUSD",1758057564558,0.91631501,116810.0,116800.0,0.01972]
["bitfinex","BTCUSD",1758057564754,0.64555889,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057564968,0.91559889,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057565206,0.94132332,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057565593,0.9414269,116810.0,116800.0,0.02281]
["bitfinex","BTCUSD",1758057565771,0.9414269,116810.0,116800.0,0.02381]
["bitfinex","BTCUSD",1758057566413,0.96217524,116810.0,116800.0,0.02381]
["bitfinex","BTCUSD",1758057566911,0.96217524,116810.0,116800.0,0.02281]
["bitfinex","BTCUSD",1758057567142,0.96317524,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057567493,0.96217524,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057567839,0.51086315,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057567973,0.96317524,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057568189,0.96519159,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057568890,0.96319159,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057569099,0.96519159,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057574482,1.05169304,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057575321,1.05171748,116810.0,116800.0,0.02181]
["bitfinex","BTCUSD",1758057576491,1.05171748,116810.0,116800.0,0.00513]
["bitfinex","BTCUSD",1758057577998,1.07746748,116810.0,116800.0,0.00209]
["bitfinex","BTCUSD",1758057578413,1.05171748,116810.0,116800.0,0.00209]
["bitfinex","BTCUSD",1758057578628,1.05171748,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057579816,1.05171748,116810.0,116800.0,0.02196]
["bitfinex","BTCUSD",1758057579968,1.05172526,116810.0,116800.0,0.02196]
["bitfinex","BTCUSD",1758057581663,1.07538526,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057582504,1.05172526,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057582929,1.05172937,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057585819,1.05220546,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057586218,1.01373278,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057588489,0.99770602,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057588697,0.72766602,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057588914,0.91112457,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057589187,0.91112457,116810.0,116800.0,0.02196]
["bitfinex","BTCUSD",1758057589405,0.90511335,116810.0,116800.0,0.02196]
["bitfinex","BTCUSD",1758057593160,0.90511335,116810.0,116800.0,0.00528]
["bitfinex","BTCUSD",1758057593368,0.17123287,116800.0,116790.0,0.0001]
["bitfinex","BTCUSD",1758057593604,0.17123287,116800.0,116790.0,0.01997]
["bitfinex","BTCUSD",1758057593605,0.58626449,116800.0,116790.0,0.01997]
["bitfinex","BTCUSD",1758057593803,0.58554837,116800.0,116790.0,0.02198]
["bitfinex","BTCUSD",1758057594014,0.19695865,116800.0,116790.0,0.02198]
["bitfinex","BTCUSD",1758057594433,0.19705865,116800.0,116790.0,0.02198]
["bitfinex","BTCUSD",1758057594860,0.46701865,116800.0,116790.0,0.02198]
["bitfinex","BTCUSD",1758057596817,0.19705865,116800.0,116790.0,0.02198]
["bitfinex","BTCUSD",1758057597050,0.46697865,116800.0,116790.0,0.02198]
["bitfinex","BTCUSD",1758057597680,0.46690162,116800.0,116790.0,0.02198]
["bitfinex","BTCUSD",1758057598754,0.46690162,116800.0,116790.0,0.4362955]
["bitfinex","BTCUSD",1758057598755,0.19698162,116800.0,116790.0,0.4362955]
["bitfinex","BTCUSD",1758057598970,0.17133287,116800.0,116790.0,0.52279695]
["bitfinex","BTCUSD",1758057599364,0.17133287,116800.0,116790.0,0.69404448]
["bitfinex","BTCUSD",1758057600393,0.17133287,116800.0,116790.0,0.69504448]
["bitfinex","BTCUSD",1758057600750,0.0001,116800.0,116790.0,0.69504448]
["bitfinex","BTCUSD",1758057600972,0.17133287,116800.0,116790.0,0.52479695]
["bitfinex","BTCUSD",1758057601196,0.17133287,116800.0,116790.0,0.9847323]
["bitfinex","BTCUSD",1758057601398,0.17133287,116800.0,116790.0,0.96596448]
["bitfinex","BTCUSD",1758057602601,0.17133287,116800.0,116790.0,0.79471695]
["bitfinex","BTCUSD",1758057603371,0.17133287,116800.0,116790.0,0.96596448]
["bitfinex","BTCUSD",1758057603575,0.17133287,116800.0,116790.0,1.36596448]
["bitfinex","BTCUSD",1758057603800,0.17133287,116800.0,116790.0,0.78040145]
["bitfinex","BTCUSD",1758057603988,0.17133287,116800.0,116790.0,0.79471695]
["bitfinex","BTCUSD",1758057604585,0.17133287,116800.0,116790.0,1.19467695]
["bitfinex","BTCUSD",1758057604768,0.17133287,116800.0,116790.0,0.78036145]
["bitfinex","BTCUSD",1758057605312,0.17133287,116800.0,116790.0,0.51048145]
["bitfinex","BTCUSD",1758057605511,0.17133287,116800.0,116790.0,0.78036145]
["bitfinex","BTCUSD",1758057605858,0.17133287,116800.0,116790.0,1.19467695]
["bitfinex","BTCUSD",1758057607152,0.17133287,116800.0,116790.0,0.78036145]
["bitfinex","BTCUSD",1758057607716,0.17133287,116800.0,116790.0,1.19467695]
["bitfinex","BTCUSD",1758057611003,0.17133287,116800.0,116790.0,0.78036145]
["bitfinex","BTCUSD",1758057611219,0.17133287,116800.0,116790.0,1.19467695]
["bitfinex","BTCUSD",1758057613419,0.17133287,116800.0,116790.0,0.51048145]
["bitfinex","BTCUSD",1758057613622,0.17133287,116800.0,116790.0,1.19463695]
["bitfinex","BTCUSD",1758057621346,0.0001,116800.0,116790.0,1.36588448]
["bitfinex","BTCUSD",1758057623144,0.17133287,116800.0,116790.0,1.36588448]
["bitfinex","BTCUSD",1758057623739,0.0001,116800.0,116790.0,1.36588448]
["bitfinex","BTCUSD",1758057624405,0.17133287,116800.0,116790.0,1.36588448]
["bitfinex","BTCUSD",1758057625697,0.0001,116800.0,116790.0,1.36588448]
["bitfinex","BTCUSD",1758057625879,0.17133287,116800.0,116790.0,1.36584448]
["bitfinex","BTCUSD",1758057626397,0.0001,116800.0,116790.0,1.36584448]
["bitfinex","BTCUSD",1758057626608,0.17133287,116800.0,116790.0,1.36584448]
["bitfinex","BTCUSD",1758057627388,0.17133287,116800.0,116790.0,0.92479695]
["bitfinex","BTCUSD",1758057627595,0.17133287,116800.0,116790.0,1.19455695]
["bitfinex","BTCUSD",1758057628302,0.17133287,116800.0,116790.0,1.36580448]
["bitfinex","BTCUSD",1758057640584,0.17133287,116800.0,116790.0,1.19455695]
["bitfinex","BTCUSD",1758057640738,0.17133287,116800.0,116790.0,1.19447695]
["bitfinex","BTCUSD",1758057641510,0.17133287,116800.0,116790.0,0.92479695]
["bitfinex","BTCUSD",1758057641741,0.17133287,116800.0,116790.0,1.19447695]
["bitfinex","BTCUSD",1758057641887,0.17133287,116800.0,116790.0,0.78016145]
["bitfinex","BTCUSD",1758057645085,0.17133287,116800.0,116790.0,0.38016145]
["bitfinex","BTCUSD",1758057645515,0.17133287,116800.0,116790.0,0.78016145]
["bitfinex","BTCUSD",1758057647076,0.17133287,116800.0,116790.0,0.51048145]
["bitfinex","BTCUSD",1758057647305,0.17133287,116800.0,116790.0,0.78012145]
["bitfinex","BTCUSD",1758057648000,0.17133287,116800.0,116790.0,1.23278394]
["bitfinex","BTCUSD",1758057655477,0.17133287,116800.0,116790.0,0.83278394]
["bitfinex","BTCUSD",1758057658445,0.17133287,116800.0,116790.0,0.11048145]
["bitfinex","BTCUSD",1758057658656,0.17133287,116800.0,116790.0,0.83274394]
["bitfinex","BTCUSD",1758057660747,0.17133287,116800.0,116790.0,0.38008145]
["bitfinex","BTCUSD",1758057660905,0.17133287,116800.0,116790.0,0.83274394]
["bitfinex","BTCUSD",1758057661110,0.17133287,116800.0,116790.0,0.83270394]
["bitfinex","BTCUSD",1758057661725,0.17133287,116800.0,116790.0,0.11048145]
["bitfinex","BTCUSD",1758057661977,0.62399536,116800.0,116790.0,0.38004145]
["bitfinex","BTCUSD",1758057665360,0.62399536,116800.0,116790.0,0.11048145]
["bitfinex","BTCUSD",1758057665619,0.62611536,116800.0,116790.0,0.09061145]
["bitfinex","BTCUSD",1758057665837,0.65093536,116800.0,116790.0,0.36013145]
["bitfinex","BTCUSD",1758057666030,0.65417536,116800.0,116790.0,0.09061145]
["bitfinex","BTCUSD",1758057666315,0.65417536,116800.0,116790.0,0.27363]
["bitfinex","BTCUSD",1758057667074,0.67989772,116800.0,116790.0,0.27363]
["bitfinex","BTCUSD",1758057667506,0.67989772,116800.0,116790.0,0.27162]
["bitfinex","BTCUSD",1758057667900,0.67665772,116800.0,116790.0,0.27367]
["bitfinex","BTCUSD",1758057668100,0.67453772,116800.0,116790.0,0.27671]
["bitfinex","BTCUSD",1758057668305,0.64971772,116800.0,116790.0,0.27671]
["bitfinex","BTCUSD",1758057673253,0.64971772,116800.0,116790.0,0.27367]
["bitfinex","BTCUSD",1758057673254,0.65183772,116800.0,116790.0,0.27367]
["bitfinex","BTCUSD",1758057673462,0.67665772,116800.0,116790.0,0.27367]
["bitfinex","BTCUSD",1758057674302,0.67989772,116800.0,116790.0,0.27367]
["bitfinex","BTCUSD",1758057674493,0.67665772,116800.0,116790.0,0.27367]
["bitfinex","BTCUSD",1758057683175,0.67989772,116800.0,116790.0,0.27367]
["bitfinex","BTCUSD",1758057685260,0.72989772,116800.0,116790.0,0.0021]
["bitfinex","BTCUSD",1758057686090,0.72989772,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057687657,0.72989772,116800.0,116790.0,0.00405]
["bitfinex","BTCUSD",1758057687868,0.96911772,116800.0,116790.0,0.00709]
["bitfinex","BTCUSD",1758057688302,0.99605772,116800.0,116790.0,0.00405]
["bitfinex","BTCUSD",1758057693405,0.99929772,116800.0,116790.0,0.00405]
["bitfinex","BTCUSD",1758057697894,0.99929772,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057704703,0.72989772,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057704884,0.99921772,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057709630,0.54655523,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057709844,0.99940468,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057710065,0.96092731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057710852,0.69160731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057711033,0.96088731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057716307,0.69160731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057716521,0.96084731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057722002,0.69160731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057722182,0.96080731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057729824,0.54643523,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057729986,0.96080731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057732620,0.69160731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057732966,0.96068731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057735343,0.69160731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057735492,0.96068731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057735696,0.54631523,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057735901,0.96068731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057738998,0.96068731,116800.0,116790.0,0.00406]
["bitfinex","BTCUSD",1758057740513,0.96068731,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1758057740743,0.96068731,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057741577,0.69160731,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057741709,0.96064731,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057744095,0.69160731,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057744308,0.96060731,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057745594,0.93042731,116800.0,116790.0,0.00356]
["bitfinex","BTCUSD",1758057745797,0.93042731,116800.0,116790.0,0.02319]
["bitfinex","BTCUSD",1758057745998,0.51605523,116800.0,116790.0,0.00651]
["bitfinex","BTCUSD",1758057746224,0.93042731,116800.0,116790.0,0.02319]
["bitfinex","BTCUSD",1758057746377,0.93042731,116800.0,116790.0,0.00651]
["bitfinex","BTCUSD",1758057747780,0.66142731,116800.0,116790.0,0.00651]
["bitfinex","BTCUSD",1758057748098,0.93038731,116800.0,116790.0,0.02319]
["bitfinex","BTCUSD",1758057750267,0.93038731,116800.0,116790.0,0.00651]
["bitfinex","BTCUSD",1758057750462,0.87960392,116800.0,116790.0,0.00651]
["bitfinex","BTCUSD",1758057751386,0.87970392,116800.0,116790.0,0.00651]
["bitfinex","BTCUSD",1758057757120,0.46525184,116800.0,116790.0,0.00651]
["bitfinex","BTCUSD",1758057757339,0.87962392,116800.0,116790.0,0.00651]
["bitfinex","BTCUSD",1758057759470,0.90560392,116800.0,116790.0,0.00356]
["bitfinex","BTCUSD",1758057760763,0.87962392,116800.0,116790.0,0.00681]
["bitfinex","BTCUSD",1758057762175,0.87962392,116800.0,116790.0,0.00356]
["bitfinex","BTCUSD",1758057762315,0.90355392,116800.0,116790.0,0.00356]
["bitfinex","BTCUSD",1758057762716,0.87962392,116800.0,116790.0,0.00356]
["bitfinex","BTCUSD",1758057762929,0.87962392,116800.0,116790.0,0.00681]
["bitfinex","BTCUSD",1758057767957,0.87962392,116800.0,116790.0,0.00356]
["bitfinex","BTCUSD",1758057768174,0.90355392,116800.0,116790.0,0.00356]
["bitfinex","BTCUSD",1758057768389,0.90560392,116800.0,116790.0,0.00356]
["bitfinex","BTCUSD",1758057768896,0.88473392,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057769101,0.90866392,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057769826,0.90864132,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057770027,0.94711621,116800.0,116790.0,0.0015]
["bitfinex","BTCUSD",1758057770852,0.94711621,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057786403,0.94691621,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057788320,0.67823621,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057788592,0.94687621,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057789325,1.02170321,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057790215,0.94687621,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057792787,0.67823621,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057793013,0.94687621,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057794362,1.40352956,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057794578,1.40953628,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057794790,1.51205558,116800.0,116790.0,0.0005]
["bitfinex","BTCUSD",1758057795009,0.22124753,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758057795137,0.6740719,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758057795357,0.7023219,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758057795804,1.04585185,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758057796019,0.1712622,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758057796259,0.89340269,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758057796452,0.92103657,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758057797312,0.94676517,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758057797604,0.94776517,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758057797763,0.99776517,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758057798224,0.17127686,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758057798432,0.62481735,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758057798672,0.62616123,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758057798892,0.72808109,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758057799098,0.72818109,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758057799558,0.72864966,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758057799771,0.17129153,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758057799992,0.67483202,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758057800205,0.7024659,116760.0,116750.0,0.0001]
["bitfinex","BTCUSD",1758057800420,0.1713062,116750.0,116740.0,0.00347]
["bitfinex","BTCUSD",1758057800636,0.62413057,116750.0,116740.0,0.08997145]
["bitfinex","BTCUSD",1758057800852,0.62413057,116750.0,116740.0,0.10875145]
["bitfinex","BTCUSD",1758057801035,0.62619057,116750.0,116740.0,0.08910145]
["bitfinex","BTCUSD",1758057801254,0.64986312,116750.0,116740.0,0.08910145]
["bitfinex","BTCUSD",1758057801620,0.64996312,116750.0,116740.0,0.08910145]
["bitfinex","BTCUSD",1758057802400,0.67300312,116750.0,116740.0,0.08910145]
["bitfinex","BTCUSD",1758057802607,0.67300312,116750.0,116740.0,0.09110145]
["bitfinex","BTCUSD",1758057802818,0.67506312,116750.0,116740.0,0.09110145]
["bitfinex","BTCUSD",1758057803035,0.67821312,116750.0,116740.0,0.0025]
["bitfinex","BTCUSD",1758057803253,0.72821312,116750.0,116740.0,0.0024]
["bitfinex","BTCUSD",1758057804159,1.01063744,116750.0,116740.0,0.0024]
["bitfinex","BTCUSD",1758057804370,1.01063744,116750.0,116740.0,0.0034]
["bitfinex","BTCUSD",1758057805034,1.01063744,116750.0,116740.0,0.0024]
["bitfinex","BTCUSD",1758057805298,1.01163744,116750.0,116740.0,0.0024]
["bitfinex","BTCUSD",1758057805980,1.01163744,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057806232,1.01263744,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057806444,0.55981307,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057806667,1.01263744,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057809302,0.74407744,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057809512,1.01263744,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057810458,1.43913889,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057810676,1.17057889,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057810858,1.35263744,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057815777,0.63125307,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057815995,1.35263744,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057816414,1.37453955,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057816673,0.92171518,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057816886,1.37453955,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057817102,1.461041,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057818592,1.44511272,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057818793,1.46104294,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057820625,1.19248294,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057820884,1.46104294,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057824443,1.46101233,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057827540,1.19249233,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057827739,1.46101233,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057828467,1.46102133,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057829987,1.46146752,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057830194,1.4229549,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057830997,1.42301156,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057831232,1.15449156,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057831413,1.42580056,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057832849,1.41980834,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057832980,1.42580643,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1758057833783,0.17132088,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057833985,0.88022991,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057834212,0.88164379,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057834489,0.88164379,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057834490,0.90484379,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057834674,0.92520379,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057835188,0.92520652,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057835400,0.92522372,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057837160,0.89915372,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057837826,0.92225372,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057839260,0.92522372,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057840744,0.92522882,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057841148,0.92524053,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057841446,0.97724053,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057841864,0.97524053,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057842097,0.97724053,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057843078,0.68056053,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057843283,0.94900053,116740.0,116730.0,0.008821]
["bitfinex","BTCUSD",1758057844262,0.97396053,116740.0,116730.0,0.008821]
["bitfinex","BTCUSD",1758057844462,0.97396053,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057844921,0.97603053,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057850318,0.96001474,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057851280,0.95400882,116740.0,116730.0,0.005621]
["bitfinex","BTCUSD",1758057853807,0.95718882,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057856904,0.54243088,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057857140,0.95718882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057862313,0.95718882,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057862716,0.95718882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057863668,0.95400882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057864756,0.95718882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057866946,0.66060882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057867155,0.92685882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057867370,0.92685882,116740.0,116730.0,0.008741]
["bitfinex","BTCUSD",1758057867558,0.92685882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057867772,0.95388882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057882658,0.54226088,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057882873,0.95701882,116740.0,116730.0,0.005561]
["bitfinex","BTCUSD",1758057884334,0.95701882,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057892005,0.93165611,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057892128,0.97017274,116740.0,116730.0,0.003461]
["bitfinex","BTCUSD",1758057894885,0.97017274,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057901145,0.96997274,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057904010,0.92052971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057912349,0.92044971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057913353,0.65240971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057913547,0.92044971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057913752,0.65240971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057914181,0.92044971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057918607,0.65240971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057918735,0.92044971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057924268,1.3243206,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057924900,0.92044971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057925588,1.3243206,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057932470,1.3242406,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057934862,1.0562806,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057935076,1.3242006,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057935825,1.0562806,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057936053,1.3242006,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057936535,1.0562806,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057936749,0.24853882,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057936948,0.92032971,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057938917,1.3242006,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057940718,1.3241606,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057941743,1.78081395,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057941974,1.80280222,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057942371,1.79680542,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057943077,1.80280081,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057948269,1.88930226,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057950080,1.62142226,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057950290,1.88930226,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057951853,1.44062461,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057953331,1.08156048,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057953541,1.44062461,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057954536,1.17274461,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057954737,1.41863775,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057957420,1.15075775,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057957640,1.41863775,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057965294,1.42462851,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057966355,1.44060577,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057970888,1.44061054,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057971114,1.08154641,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057971329,1.44061054,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057975154,1.44058689,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057980319,1.44054689,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057982427,1.4405498,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057988540,1.1727498,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057988755,1.4405498,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057990321,1.44055029,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057991133,1.17275029,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057991340,1.44055029,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057993293,1.17275029,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057993551,1.44055029,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057997842,1.17275029,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057998048,1.44041545,116740.0,116730.0,0.005571]
["bitfinex","BTCUSD",1758057998411,1.44041545,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758057999766,1.44037545,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058001136,1.42437709,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058002195,1.15661709,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058002440,1.42437709,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058003249,1.41837775,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058005264,0.79155362,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058005475,1.18520295,116740.0,116730.0,0.008801]
["bitfinex","BTCUSD",1758058005884,1.21208295,116740.0,116730.0,0.005571]
["bitfinex","BTCUSD",1758058006282,1.21518295,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058013945,1.25999307,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058017778,0.85611882,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058017960,1.25999307,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058022948,0.85301882,116740.0,116730.0,0.005421]
["bitfinex","BTCUSD",1758058023163,1.26007307,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058024773,0.85619882,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058024982,1.26007307,116740.0,116730.0,0.003421]
["bitfinex","BTCUSD",1758058027007,1.26007307,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058027166,1.36857137,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058030002,1.36857142,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058036718,0.96469717,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058036931,1.36857142,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058041822,0.96469717,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058042041,1.36857283,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058046083,1.35257512,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058046197,1.36857787,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058047480,0.69694362,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058047697,1.36849787,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058048155,0.58244217,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058048377,1.23005307,116740.0,116730.0,0.02394824]
["bitfinex","BTCUSD",1758058048593,1.23005307,116740.0,116730.0,0.00726824]
["bitfinex","BTCUSD",1758058049234,0.82617882,116740.0,116730.0,0.00726824]
["bitfinex","BTCUSD",1758058049471,1.23005307,116740.0,116730.0,0.00726824]
["bitfinex","BTCUSD",1758058049886,0.82617882,116740.0,116730.0,0.00726824]
["bitfinex","BTCUSD",1758058050116,1.23201307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058052742,1.25448307,116740.0,116730.0,0.00726824]
["bitfinex","BTCUSD",1758058053165,0.85060882,116740.0,116730.0,0.00726824]
["bitfinex","BTCUSD",1758058053372,1.25448307,116740.0,116730.0,0.00726824]
["bitfinex","BTCUSD",1758058054562,1.25647307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058055333,0.85060882,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058055591,1.25448307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058055799,1.34098452,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058056167,1.25647307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058057810,1.23005307,116740.0,116730.0,0.00740824]
["bitfinex","BTCUSD",1758058058456,1.25457307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058061278,1.23005307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058061479,1.23005307,116740.0,116730.0,0.41128249]
["bitfinex","BTCUSD",1758058061480,0.21837882,116740.0,116730.0,0.41128249]
["bitfinex","BTCUSD",1758058061685,0.89233307,116740.0,116730.0,0.02408824]
["bitfinex","BTCUSD",1758058062097,0.48845882,116740.0,116730.0,0.02408824]
["bitfinex","BTCUSD",1758058062297,0.89233307,116740.0,116730.0,0.02408824]
["bitfinex","BTCUSD",1758058065472,1.23233307,116740.0,116730.0,0.02408824]
["bitfinex","BTCUSD",1758058068751,1.23233307,116740.0,116730.0,0.00740824]
["bitfinex","BTCUSD",1758058072217,1.23432307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058072432,1.25981307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058072837,1.25685307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058074621,0.85297882,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058074833,1.25685307,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058075962,0.85297882,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058077956,1.2150801,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058078142,0.85297882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058082112,0.83044882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058082355,0.85692882,116740.0,116730.0,0.00213824]
["bitfinex","BTCUSD",1758058082763,0.85692882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058085341,0.58684882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058085537,0.83000882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058085734,0.85442882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058086485,1.2133301,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058091325,0.85442882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058091532,1.2133301,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058092008,0.85442882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058092218,1.2133301,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058094401,0.85406882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058094604,1.2129701,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058095586,0.85406882,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058095786,1.2129701,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058100924,0.9436901,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058101154,1.2128501,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058103062,1.2158001,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058103462,1.2128501,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058111528,1.2158001,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058111837,1.21571698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058116434,0.8568157,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058116666,1.21571698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058117296,1.21276698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058123812,0.94360698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058124010,1.21208698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058125983,0.94360698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058126204,1.21204698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058127744,1.21196698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058135083,0.8529057,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058135288,1.21180698,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058137822,1.25668524,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058143906,1.25975524,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058144272,1.25668524,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058146602,1.25652524,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058151413,1.25959524,116740.0,116730.0,0.00416824]
["bitfinex","BTCUSD",1758058154435,0.89007524,116740.0,116730.0,0.00734824]
["bitfinex","BTCUSD",1758058154592,0.89007524,116740.0,116730.0,0.00744824]
["bitfinex","BTCUSD",1758058154803,0.91504524,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058159814,0.91811524,116740.0,116730.0,0.00426824]
["bitfinex","BTCUSD",1758058163466,0.91811524,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058177235,0.2463357,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058177395,0.91811524,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058178693,0.65011524,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058184913,0.5142957,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058185240,0.91807524,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058197660,0.91807524,116740.0,116730.0,0.1735738]
["bitfinex","BTCUSD",1758058198654,0.91807524,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058199828,0.87321385,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058200632,0.87321385,116740.0,116730.0,0.1735738]
["bitfinex","BTCUSD",1758058200633,0.87317385,116740.0,116730.0,0.1735738]
["bitfinex","BTCUSD",1758058200856,0.87317385,116740.0,116730.0,0.00223824]
["bitfinex","BTCUSD",1758058201046,0.2463357,116740.0,116730.0,0.1757038]
["bitfinex","BTCUSD",1758058201251,0.5142557,116740.0,116730.0,0.1757038]
["bitfinex","BTCUSD",1758058201882,0.24378088,116740.0,116730.0,0.1786738]
["bitfinex","BTCUSD",1758058202056,0.24378088,116740.0,116730.0,0.1953538]
["bitfinex","BTCUSD",1758058202892,0.07246,116740.0,116730.0,0.1953538]
["bitfinex","BTCUSD",1758058203097,0.24378088,116740.0,116730.0,0.1953538]
["bitfinex","BTCUSD",1758058203512,0.24278088,116740.0,116730.0,0.1953538]
["bitfinex","BTCUSD",1758058203740,0.24178088,116740.0,116730.0,0.1953538]
["bitfinex","BTCUSD",1758058203880,0.24178088,116740.0,116730.0,0.1963538]
["bitfinex","BTCUSD",1758058204104,0.07046,116740.0,116730.0,0.1963538]
["bitfinex","BTCUSD",1758058204312,0.24178088,116740.0,116730.0,0.1963538]
["bitfinex","BTCUSD",1758058205368,0.02046,116740.0,116730.0,0.6250934]
["bitfinex","BTCUSD",1758058205571,0.02046,116740.0,116730.0,0.6417734]
["bitfinex","BTCUSD",1758058207688,0.0001,116740.0,116730.0,0.9096934]
["bitfinex","BTCUSD",1758058208274,0.02583342,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758058208476,0.02583342,116750.0,116740.0,0.56698111]
["bitfinex","BTCUSD",1758058208676,0.02583342,116750.0,116740.0,0.55190903]
["bitfinex","BTCUSD",1758058208888,0.02583342,116750.0,116740.0,0.81982903]
["bitfinex","BTCUSD",1758058209323,0.02583342,116750.0,116740.0,0.46091088]
["bitfinex","BTCUSD",1758058209527,0.02583342,116750.0,116740.0,0.55190903]
["bitfinex","BTCUSD",1758058209741,0.02683342,116750.0,116740.0,0.55190903]
["bitfinex","BTCUSD",1758058209974,0.02683342,116750.0,116740.0,0.81988903]
["bitfinex","BTCUSD",1758058210366,0.02683342,116750.0,116740.0,0.90639048]
["bitfinex","BTCUSD",1758058212998,0.02683342,116750.0,116740.0,1.30639048]
["bitfinex","BTCUSD",1758058213947,0.02683342,116750.0,116740.0,1.03851048]
["bitfinex","BTCUSD",1758058214170,0.02683342,116750.0,116740.0,1.30639048]
["bitfinex","BTCUSD",1758058214390,0.02683342,116750.0,116740.0,1.30739048]
["bitfinex","BTCUSD",1758058215112,0.02583342,116750.0,116740.0,1.30739048]
["bitfinex","BTCUSD",1758058215604,0.02583342,116750.0,116740.0,1.30639048]
["bitfinex","BTCUSD",1758058216259,0.02583342,116750.0,116740.0,1.30839048]
["bitfinex","BTCUSD",1758058216481,0.02583342,116750.0,116740.0,1.31039048]
["bitfinex","BTCUSD",1758058216699,0.02583342,116750.0,116740.0,1.04251048]
["bitfinex","BTCUSD",1758058216919,0.02583342,116750.0,116740.0,1.31039048]
["bitfinex","BTCUSD",1758058219777,0.0001,116750.0,116740.0,1.31039048]
["bitfinex","BTCUSD",1758058220323,0.0001,116750.0,116740.0,1.31035048]
["bitfinex","BTCUSD",1758058228061,0.02583092,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758058228275,0.02583092,116760.0,116750.0,0.63385642]
["bitfinex","BTCUSD",1758058228519,0.02583092,116760.0,116750.0,0.6383958]
["bitfinex","BTCUSD",1758058228957,0.02583092,116760.0,116750.0,0.64813499]
["bitfinex","BTCUSD",1758058229505,0.02583092,116760.0,116750.0,0.64823499]
["bitfinex","BTCUSD",1758058229876,0.02583092,116760.0,116750.0,0.64923499]
["bitfinex","BTCUSD",1758058232310,0.02583092,116760.0,116750.0,0.65123499]
["bitfinex","BTCUSD",1758058233448,0.0001,116760.0,116750.0,0.65123499]
["bitfinex","BTCUSD",1758058233700,0.025829,116760.0,116750.0,0.65123499]
["bitfinex","BTCUSD",1758058234255,0.0001,116760.0,116750.0,0.65123499]
["bitfinex","BTCUSD",1758058235424,0.02629757,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758058235625,0.02629757,116770.0,116760.0,0.92352028]
["bitfinex","BTCUSD",1758058235824,0.02629757,116770.0,116760.0,0.90639113]
["bitfinex","BTCUSD",1758058236272,0.02629757,116770.0,116760.0,0.63859113]
["bitfinex","BTCUSD",1758058236409,0.02629757,116770.0,116760.0,0.90635113]
["bitfinex","BTCUSD",1758058236616,0.02629757,116770.0,116760.0,0.90745113]
["bitfinex","BTCUSD",1758058236811,0.02629757,116770.0,116760.0,0.63969113]
["bitfinex","BTCUSD",1758058237051,0.02629757,116770.0,116760.0,0.90745113]
["bitfinex","BTCUSD",1758058237681,0.02629757,116770.0,116760.0,0.63969113]
["bitfinex","BTCUSD",1758058237835,0.02629757,116770.0,116760.0,0.90745113]
["bitfinex","BTCUSD",1758058239196,0.02629757,116770.0,116760.0,0.63969113]
["bitfinex","BTCUSD",1758058239416,0.02629757,116770.0,116760.0,0.90745113]
["bitfinex","BTCUSD",1758058240368,0.02629757,116770.0,116760.0,0.89077113]
["bitfinex","BTCUSD",1758058240573,0.02629757,116770.0,116760.0,0.90745113]
["bitfinex","BTCUSD",1758058241995,0.00056857,116770.0,116760.0,0.90745113]
["bitfinex","BTCUSD",1758058243956,0.00056857,116770.0,116760.0,0.28077298]
["bitfinex","BTCUSD",1758058244138,0.00056857,116770.0,116760.0,0.90741113]
["bitfinex","BTCUSD",1758058245139,0.00056857,116770.0,116760.0,0.54849298]
["bitfinex","BTCUSD",1758058245343,0.00056857,116770.0,116760.0,0.90741113]
["bitfinex","BTCUSD",1758058247795,0.00056857,116770.0,116760.0,0.54849298]
["bitfinex","BTCUSD",1758058248001,0.00056857,116770.0,116760.0,0.90741113]
["bitfinex","BTCUSD",1758058248906,0.17184543,116770.0,116760.0,0.28077298]
["bitfinex","BTCUSD",1758058249115,0.17184543,116770.0,116760.0,0.90741113]
["bitfinex","BTCUSD",1758058252592,0.17184543,116770.0,116760.0,0.98965113]
["bitfinex","BTCUSD",1758058252798,0.17184543,116770.0,116760.0,0.97297113]
["bitfinex","BTCUSD",1758058252940,0.17684543,116770.0,116760.0,0.60885298]
["bitfinex","BTCUSD",1758058253282,0.19947543,116770.0,116760.0,0.60885298]
["bitfinex","BTCUSD",1758058253677,0.19947543,116770.0,116760.0,0.61083298]
["bitfinex","BTCUSD",1758058255557,0.19643543,116770.0,116760.0,0.61083298]
["bitfinex","BTCUSD",1758058257675,0.17184543,116770.0,116760.0,0.61083298]
["bitfinex","BTCUSD",1758058258058,0.19800543,116770.0,116760.0,0.61083298]
["bitfinex","BTCUSD",1758058258866,0.17400543,116770.0,116760.0,0.61083298]
["bitfinex","BTCUSD",1758058259190,0.19800543,116770.0,116760.0,0.61083298]
["bitfinex","BTCUSD",1758058259639,0.17184543,116770.0,116760.0,0.61402298]
["bitfinex","BTCUSD",1758058259843,0.17184543,116770.0,116760.0,1.01751849]
["bitfinex","BTCUSD",1758058260862,0.19584543,116770.0,116760.0,1.01432849]
["bitfinex","BTCUSD",1758058262094,0.00056857,116770.0,116760.0,1.01751849]
["bitfinex","BTCUSD",1758058262296,0.17184543,116770.0,116760.0,1.03419849]
["bitfinex","BTCUSD",1758058263108,0.17184543,116770.0,116760.0,0.61402298]
["bitfinex","BTCUSD",1758058263324,0.17184543,116770.0,116760.0,1.01751849]
["bitfinex","BTCUSD",1758058264729,0.17184543,116770.0,116760.0,1.03419849]
["bitfinex","BTCUSD",1758058265117,0.19757304,116770.0,116760.0,1.03419849]
["bitfinex","BTCUSD",1758058274562,0.19757304,116770.0,116760.0,0.76647849]
["bitfinex","BTCUSD",1758058274680,0.19757304,116770.0,116760.0,1.03415849]
["bitfinex","BTCUSD",1758058278249,0.02629618,116770.0,116760.0,0.63066298]
["bitfinex","BTCUSD",1758058278452,0.00056857,116770.0,116760.0,1.03415849]
["bitfinex","BTCUSD",1758058279185,0.17184543,116770.0,116760.0,1.03415849]
["bitfinex","BTCUSD",1758058280033,0.17184543,116770.0,116760.0,0.63066298]
["bitfinex","BTCUSD",1758058280313,0.17184543,116770.0,116760.0,1.03415849]
["bitfinex","BTCUSD",1758058294067,0.17184543,116770.0,116760.0,0.63066298]
["bitfinex","BTCUSD",1758058294247,0.17184543,116770.0,116760.0,1.03415849]
["bitfinex","BTCUSD",1758058295015,0.17184543,116770.0,116760.0,0.63066298]
["bitfinex","BTCUSD",1758058295216,0.17184543,116770.0,116760.0,1.03415849]
["bitfinex","BTCUSD",1758058296966,0.19757304,116770.0,116760.0,1.03415849]
["bitfinex","BTCUSD",1758058301420,0.19757304,116770.0,116760.0,0.63066298]
["bitfinex","BTCUSD",1758058301628,0.19757304,116770.0,116760.0,1.03415849]
["bitfinex","BTCUSD",1758058303111,0.19757304,116770.0,116760.0,1.01823849]
["bitfinex","BTCUSD",1758058303538,0.19972304,116770.0,116760.0,0.44034145]
["bitfinex","BTCUSD",1758058303718,0.19757304,116770.0,116760.0,0.84383696]
["bitfinex","BTCUSD",1758058303865,0.19757304,116770.0,116760.0,1.01811849]
["bitfinex","BTCUSD",1758058304100,0.19757304,116770.0,116760.0,0.84682696]
["bitfinex","BTCUSD",1758058304311,0.19757304,116770.0,116760.0,1.01811849]
["bitfinex","BTCUSD",1758058304757,0.19757304,116770.0,116760.0,0.61462298]
["bitfinex","BTCUSD",1758058304962,0.19757304,116770.0,116760.0,1.01811849]
["bitfinex","BTCUSD",1758058306088,0.19757304,116770.0,116760.0,0.44333145]
["bitfinex","BTCUSD",1758058306236,0.19757304,116770.0,116760.0,0.0011]
["bitfinex","BTCUSD",1758058306237,1.04993045,116770.0,116760.0,0.0011]
["bitfinex","BTCUSD",1758058306453,0.64643494,116770.0,116760.0,0.27014]
["bitfinex","BTCUSD",1758058306655,1.04993045,116770.0,116760.0,0.0011]
["bitfinex","BTCUSD",1758058307674,1.04993045,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058308914,0.64643494,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058309371,1.04993045,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058313310,0.91595494,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058313715,1.31945045,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058316177,1.04993045,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058316394,1.31949045,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058321754,1.27476676,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058323273,1.00520676,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058323501,0.61311304,116770.0,116760.0,0.00303]
["bitfinex","BTCUSD",1758058323720,0.58972304,116770.0,116760.0,0.00303]
["bitfinex","BTCUSD",1758058323921,0.61431304,116770.0,116760.0,0.00303]
["bitfinex","BTCUSD",1758058324114,0.61749304,116770.0,116760.0,0.00303]
["bitfinex","BTCUSD",1758058326490,0.61749304,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058326716,0.97626486,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058327423,0.61749304,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058341908,0.97626486,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1758058343822,0.97626486,116770.0,116760.0,0.72356364]
["bitfinex","BTCUSD",1758058343823,0.41629618,116770.0,116760.0,0.72356364]
["bitfinex","BTCUSD",1758058344035,0.41629618,116770.0,116760.0,0.91153517]
["bitfinex","BTCUSD",1758058344036,0.02629618,116770.0,116760.0,0.91153517]
["bitfinex","BTCUSD",1758058344238,0.00046857,116770.0,116760.0,0.93725775]
["bitfinex","BTCUSD",1758058344677,0.00056857,116770.0,116760.0,0.93725775]
["bitfinex","BTCUSD",1758058344882,0.00056857,116770.0,116760.0,0.93625775]
["bitfinex","BTCUSD",1758058345085,0.00046857,116770.0,116760.0,0.93725775]
["bitfinex","BTCUSD",1758058345249,0.00046857,116770.0,116760.0,1.0237592]
["bitfinex","BTCUSD",1758058345479,0.00046857,116770.0,116760.0,1.03317691]
["bitfinex","BTCUSD",1758058345693,0.00046857,116770.0,116760.0,1.03517691]
["bitfinex","BTCUSD",1758058345839,0.00046857,116770.0,116760.0,1.03817691]
["bitfinex","BTCUSD",1758058346456,0.00046857,116770.0,116760.0,1.0287592]
["bitfinex","BTCUSD",1758058347364,0.00046857,116770.0,116760.0,1.4287592]
["bitfinex","BTCUSD",1758058348444,0.00046857,116770.0,116760.0,1.7688592]
["bitfinex","BTCUSD",1758058349827,0.00046857,116770.0,116760.0,1.77789309]
["bitfinex","BTCUSD",1758058350459,0.00046857,116770.0,116760.0,1.33370945]
["bitfinex","BTCUSD",1758058350674,0.00046857,116770.0,116760.0,2.05125309]
["bitfinex","BTCUSD",1758058351090,0.00046857,116770.0,116760.0,2.05133309]
["bitfinex","BTCUSD",1758058351495,0.00046857,116770.0,116760.0,1.77789309]
["bitfinex","BTCUSD",1758058351703,0.00046857,116770.0,116760.0,2.05133309]
["bitfinex","BTCUSD",1758058352757,0.00046857,116770.0,116760.0,1.77789309]
["bitfinex","BTCUSD",1758058352940,0.00046857,116770.0,116760.0,2.05129309]
["bitfinex","BTCUSD",1758058356218,0.00046857,116770.0,116760.0,1.77789309]
["bitfinex","BTCUSD",1758058356426,0.00046857,116770.0,116760.0,2.05105309]
["bitfinex","BTCUSD",1758058357468,0.00046857,116770.0,116760.0,1.77789309]
["bitfinex","BTCUSD",1758058357671,0.00046857,116770.0,116760.0,1.06034945]
["bitfinex","BTCUSD",1758058357878,0.00046857,116770.0,116760.0,2.05089309]
["bitfinex","BTCUSD",1758058358091,0.00046857,116770.0,116760.0,2.05097309]
["bitfinex","BTCUSD",1758058361226,0.00046857,116770.0,116760.0,1.77789309]
["bitfinex","BTCUSD",1758058361364,0.00046857,116770.0,116760.0,2.05081309]
["bitfinex","BTCUSD",1758058361803,0.00046857,116770.0,116760.0,2.02509051]
["bitfinex","BTCUSD",1758058363680,0.00046857,116770.0,116760.0,2.35413051]
["bitfinex","BTCUSD",1758058364839,0.00046857,116770.0,116760.0,2.35401051]
["bitfinex","BTCUSD",1758058368637,0.00046857,116770.0,116760.0,2.43625051]
["bitfinex","BTCUSD",1758058370243,0.00046857,116770.0,116760.0,1.71870687]
["bitfinex","BTCUSD",1758058370504,0.00046857,116770.0,116760.0,2.43625051]
["bitfinex","BTCUSD",1758058375309,0.00046857,116770.0,116760.0,2.16345051]
["bitfinex","BTCUSD",1758058375515,0.00046857,116770.0,116760.0,2.43929051]
["bitfinex","BTCUSD",1758058376846,0.00046857,116770.0,116760.0,2.08051869]
["bitfinex","BTCUSD",1758058381849,0.00046857,116770.0,116760.0,2.52841395]
["bitfinex","BTCUSD",1758058390829,0.00046857,116770.0,116760.0,2.63626709]
["bitfinex","BTCUSD",1758058397465,0.00046857,116770.0,116760.0,2.30722709]
["bitfinex","BTCUSD",1758058399440,0.00046857,116770.0,116760.0,1.50056001]
["bitfinex","BTCUSD",1758058399650,0.00046857,116770.0,116760.0,2.30722709]
["bitfinex","BTCUSD",1758058404710,0.00046857,116770.0,116760.0,2.30574709]
["bitfinex","BTCUSD",1758058421113,0.00046857,116770.0,116760.0,2.03138709]
["bitfinex","BTCUSD",1758058421335,0.00046857,116770.0,116760.0,2.30490709]
["bitfinex","BTCUSD",1758058422062,0.00046857,116770.0,116760.0,2.33062733]
["bitfinex","BTCUSD",1758058424191,0.00046857,116770.0,116760.0,1.25044025]
["bitfinex","BTCUSD",1758058424337,0.00046857,116770.0,116760.0,2.33050733]
["bitfinex","BTCUSD",1758058435784,0.00046857,116770.0,116760.0,1.52384025]
["bitfinex","BTCUSD",1758058442143,0.00046857,116770.0,116760.0,1.25044025]
["bitfinex","BTCUSD",1758058442344,0.00046857,116770.0,116760.0,1.52280025]
["bitfinex","BTCUSD",1758058449654,0.00046857,116770.0,116760.0,1.25044025]
["bitfinex","BTCUSD",1758058449852,0.00046857,116770.0,116760.0,1.52248025]
["bitfinex","BTCUSD",1758058450073,0.00046857,116770.0,116760.0,1.25044025]
["bitfinex","BTCUSD",1758058450221,0.00046857,116770.0,116760.0,1.52240025]
["bitfinex","BTCUSD",1758058456945,0.00046857,116770.0,116760.0,1.25044025]
["bitfinex","BTCUSD",1758058457104,0.00046857,116770.0,116760.0,1.52204025]
["bitfinex","BTCUSD",1758058457969,0.00046857,116770.0,116760.0,1.23376025]
["bitfinex","BTCUSD",1758058458149,0.00257857,116770.0,116760.0,1.50226025]
["bitfinex","BTCUSD",1758058458369,0.00046857,116770.0,116760.0,1.50523025]
["bitfinex","BTCUSD",1758058458585,0.00046857,116770.0,116760.0,1.52191025]
["bitfinex","BTCUSD",1758058484200,0.00046857,116770.0,116760.0,1.25035025]
["bitfinex","BTCUSD",1758058484364,0.00046857,116770.0,116760.0,1.52079025]
["bitfinex","BTCUSD",1758058506746,0.00046857,116770.0,116760.0,1.25035025]
["bitfinex","BTCUSD",1758058506950,0.00046857,116770.0,116760.0,1.52015025]
["bitfinex","BTCUSD",1758058594593,0.00046857,116770.0,116760.0,1.25035025]
["bitfinex","BTCUSD",1758058594755,0.00046857,116770.0,116760.0,1.51979025]
["bitfinex","BTCUSD",1758058603396,0.00046857,116770.0,116760.0,1.25035025]
["bitfinex","BTCUSD",1758058603559,0.00046857,116770.0,116760.0,1.51971025]
["bitfinex","BTCUSD",1758058612957,0.00046857,116770.0,116760.0,1.25035025]
["bitfinex","BTCUSD",1758058613163,0.00046857,116770.0,116760.0,1.51967025]
["bitfinex","BTCUSD",1758058619653,0.00046857,116770.0,116760.0,1.50299025]
["bitfinex","BTCUSD",1758058622542,0.00046857,116770.0,116760.0,1.51967025]
["bitfinex","BTCUSD",1758058641671,0.00046857,116770.0,116760.0,1.84867025]
["bitfinex","BTCUSD",1758058643219,0.00046857,116770.0,116760.0,1.57935025]
["bitfinex","BTCUSD",1758058643422,0.00046857,116770.0,116760.0,1.84843025]
["bitfinex","BTCUSD",1758058645023,0.00046857,116770.0,116760.0,1.51943025]
["bitfinex","BTCUSD",1758058646852,0.00046857,116770.0,116760.0,1.51039636]
["bitfinex","BTCUSD",1758058648670,0.00046857,116770.0,116760.0,1.51934422]
["bitfinex","BTCUSD",1758058651370,0.00046857,116770.0,116760.0,1.84834422]
["bitfinex","BTCUSD",1758058655720,0.00046857,116770.0,116760.0,1.51934422]
["bitfinex","BTCUSD",1758058667653,0.00046857,116770.0,116760.0,1.50266422]
["bitfinex","BTCUSD",1758058670052,0.00046857,116770.0,116760.0,1.51934422]
["bitfinex","BTCUSD",1758058675715,0.00046857,116770.0,116760.0,1.50266422]
["bitfinex","BTCUSD",1758058681019,0.00046857,116770.0,116760.0,1.51934422]
["bitfinex","BTCUSD",1758058686910,0.00046857,116770.0,116760.0,1.84834422]
["bitfinex","BTCUSD",1758058695808,0.00046857,116770.0,116760.0,1.87849612]
["bitfinex","BTCUSD",1758058696006,0.00046857,116770.0,116760.0,1.77064298]
["bitfinex","BTCUSD",1758058696776,0.00046857,116770.0,116760.0,1.76764298]
["bitfinex","BTCUSD",1758058697233,0.06924116,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758058697416,0.06924116,116800.0,116790.0,0.64787442]
["bitfinex","BTCUSD",1758058697692,0.06924116,116800.0,116790.0,0.63074967]
["bitfinex","BTCUSD",1758058697872,0.06924116,116800.0,116790.0,1.03074967]
["bitfinex","BTCUSD",1758058698078,4e-05,116800.0,116790.0,1.03074967]
["bitfinex","BTCUSD",1758058698493,4e-05,116800.0,116790.0,1.05646595]
["bitfinex","BTCUSD",1758058698707,4e-05,116800.0,116790.0,1.05946595]
["bitfinex","BTCUSD",1758058700921,4e-05,116800.0,116790.0,1.05956595]
["bitfinex","BTCUSD",1758058702508,4e-05,116800.0,116790.0,1.12467698]
["bitfinex","BTCUSD",1758058704462,4e-05,116800.0,116790.0,1.12459698]
["bitfinex","BTCUSD",1758058704655,0.002,116800.0,116790.0,1.10261698]
["bitfinex","BTCUSD",1758058704891,0.029,116800.0,116790.0,0.83405698]
["bitfinex","BTCUSD",1758058705106,0.029,116800.0,116790.0,1.10257698]
["bitfinex","BTCUSD",1758058706230,0.029,116800.0,116790.0,1.10471698]
["bitfinex","BTCUSD",1758058708569,0.029,116800.0,116790.0,0.83619698]
["bitfinex","BTCUSD",1758058708791,0.029,116800.0,116790.0,1.10471698]
["bitfinex","BTCUSD",1758058709970,0.029,116800.0,116790.0,1.10467698]
["bitfinex","BTCUSD",1758058712623,0.02599,116800.0,116790.0,1.10467698]
["bitfinex","BTCUSD",1758058714850,0.02599,116800.0,116790.0,1.10463698]
["bitfinex","BTCUSD",1758058716086,0.02599,116800.0,116790.0,0.83619698]
["bitfinex","BTCUSD",1758058716298,0.02599,116800.0,116790.0,1.10463698]
["bitfinex","BTCUSD",1758058716720,0.02599,116800.0,116790.0,0.83619698]
["bitfinex","BTCUSD",1758058716937,0.02599,116800.0,116790.0,1.10463698]
["bitfinex","BTCUSD",1758058720388,0.02599,116800.0,116790.0,1.10249698]
["bitfinex","BTCUSD",1758058720545,0.02914,116800.0,116790.0,1.10249698]
["bitfinex","BTCUSD",1758058721513,0.02914,116800.0,116790.0,1.10459698]
["bitfinex","BTCUSD",1758058722373,0.02599,116800.0,116790.0,1.10459698]
["bitfinex","BTCUSD",1758058722849,0.02599,116800.0,116790.0,0.76894595]
["bitfinex","BTCUSD",1758058722850,0.02911,116800.0,116790.0,0.76894595]
["bitfinex","BTCUSD",1758058723070,0.20034287,116800.0,116790.0,0.52938967]
["bitfinex","BTCUSD",1758058723957,0.20034287,116800.0,116790.0,0.35814214]
["bitfinex","BTCUSD",1758058724597,0.20034287,116800.0,116790.0,0.08974214]
["bitfinex","BTCUSD",1758058724810,0.20034287,116800.0,116790.0,0.35810214]
["bitfinex","BTCUSD",1758058725014,0.20044287,116800.0,116790.0,0.35810214]
["bitfinex","BTCUSD",1758058725967,0.20144287,116800.0,116790.0,0.35810214]
["bitfinex","BTCUSD",1758058726941,0.20144287,116800.0,116790.0,0.35510214]
["bitfinex","BTCUSD",1758058727145,0.20044287,116800.0,116790.0,0.35510214]
["bitfinex","BTCUSD",1758058727349,0.20244287,116800.0,116790.0,0.35510214]
["bitfinex","BTCUSD",1758058727551,0.20344287,116800.0,116790.0,0.35510214]
["bitfinex","BTCUSD",1758058727803,0.20144287,116800.0,116790.0,0.35510214]
["bitfinex","BTCUSD",1758058727989,0.20344287,116800.0,116790.0,0.35510214]
["bitfinex","BTCUSD",1758058728997,0.22916355,116800.0,116790.0,0.35510214]
["bitfinex","BTCUSD",1758058736251,0.22916355,116800.0,116790.0,0.52634967]
["bitfinex","BTCUSD",1758058736643,0.22916355,116800.0,116790.0,0.35510214]
["bitfinex","BTCUSD",1758058739319,0.22916355,116800.0,116790.0,0.35502214]
["bitfinex","BTCUSD",1758058740222,0.22916355,116800.0,116790.0,0.08674214]
["bitfinex","BTCUSD",1758058740424,0.22916355,116800.0,116790.0,0.35502214]
["bitfinex","BTCUSD",1758058754552,0.22916355,116800.0,116790.0,0.08674214]
["bitfinex","BTCUSD",1758058754754,0.22916355,116800.0,116790.0,0.35494214]
["bitfinex","BTCUSD",1758058775137,0.22916355,116800.0,116790.0,0.52618967]
["bitfinex","BTCUSD",1758058776097,0.22916355,116800.0,116790.0,0.25798967]
["bitfinex","BTCUSD",1758058776318,0.22916355,116800.0,116790.0,0.52602967]
["bitfinex","BTCUSD",1758058776866,0.22916355,116800.0,116790.0,0.25798967]
["bitfinex","BTCUSD",1758058777077,0.22916355,116800.0,116790.0,0.52602967]
["bitfinex","BTCUSD",1758058777281,0.22916355,116800.0,116790.0,0.25798967]
["bitfinex","BTCUSD",1758058777491,0.22916355,116800.0,116790.0,0.52598967]
["bitfinex","BTCUSD",1758058782710,0.20344287,116800.0,116790.0,0.52598967]
["bitfinex","BTCUSD",1758058786877,0.20344287,116800.0,116790.0,0.35474214]
["bitfinex","BTCUSD",1758058795886,0.20344287,116800.0,116790.0,0.08674214]
["bitfinex","BTCUSD",1758058796060,0.20344287,116800.0,116790.0,0.35462214]
["bitfinex","BTCUSD",1758058800238,0.20344287,116800.0,116790.0,0.08674214]
["bitfinex","BTCUSD",1758058800490,0.25344287,116800.0,116790.0,0.26808069]
["bitfinex","BTCUSD",1758058800987,0.03221,116800.0,116790.0,0.52582967]
["bitfinex","BTCUSD",1758058801227,0.00314,116800.0,116790.0,0.53097967]
["bitfinex","BTCUSD",1758058801437,0.00314,116800.0,116790.0,0.54765967]
["bitfinex","BTCUSD",1758058801871,0.00014,116800.0,116790.0,0.54765967]
["bitfinex","BTCUSD",1758058802309,0.00114,116800.0,116790.0,0.54765967]
["bitfinex","BTCUSD",1758058804728,0.00185612,116800.0,116790.0,0.53097967]
["bitfinex","BTCUSD",1758058805257,0.00114,116800.0,116790.0,0.53097967]
["bitfinex","BTCUSD",1758058811052,0.00114,116800.0,116790.0,0.93097967]
["bitfinex","BTCUSD",1758058812227,0.17237287,116800.0,116790.0,0.93097967]
["bitfinex","BTCUSD",1758058813307,0.00114,116800.0,116790.0,0.93097967]
["bitfinex","BTCUSD",1758058815491,0.00114,116800.0,116790.0,0.92798967]
["bitfinex","BTCUSD",1758058815694,0.19772287,116800.0,116790.0,0.92790967]
["bitfinex","BTCUSD",1758058815966,0.20077287,116800.0,116790.0,0.92790967]
["bitfinex","BTCUSD",1758058817926,0.20077287,116800.0,116790.0,0.52790967]
["bitfinex","BTCUSD",1758058820352,0.20077287,116800.0,116790.0,0.52574967]
["bitfinex","BTCUSD",1758058825149,0.20077287,116800.0,116790.0,0.25798967]
["bitfinex","BTCUSD",1758058825333,0.20077287,116800.0,116790.0,0.52570967]
["bitfinex","BTCUSD",1758058829398,0.20077287,116800.0,116790.0,0.52767967]
["bitfinex","BTCUSD",1758058829593,0.19772287,116800.0,116790.0,0.52767967]
["bitfinex","BTCUSD",1758058829815,0.20077287,116800.0,116790.0,0.52767967]
["bitfinex","BTCUSD",1758058830147,0.20077287,116800.0,116790.0,0.52570967]
["bitfinex","BTCUSD",1758058833005,0.19772287,116800.0,116790.0,0.52767967]
["bitfinex","BTCUSD",1758058833406,0.20077287,116800.0,116790.0,0.52570967]
["bitfinex","BTCUSD",1758058843370,0.20077287,116800.0,116790.0,0.65798967]
["bitfinex","BTCUSD",1758058843578,0.20077287,116800.0,116790.0,0.92562967]
["bitfinex","BTCUSD",1758058844564,0.20077287,116800.0,116790.0,0.92759967]
["bitfinex","BTCUSD",1758058844752,0.19772287,116800.0,116790.0,0.92759967]
["bitfinex","BTCUSD",1758058845458,0.20082287,116800.0,116790.0,0.92759967]
["bitfinex","BTCUSD",1758058848845,0.17445287,116800.0,116790.0,0.92759967]
["bitfinex","BTCUSD",1758058849357,0.17755287,116800.0,116790.0,0.92759967]
["bitfinex","BTCUSD",1758058849584,0.17755287,116800.0,116790.0,1.00983967]
["bitfinex","BTCUSD",1758058849783,0.20014287,116800.0,116790.0,1.00983967]
["bitfinex","BTCUSD",1758058850258,0.20014287,116800.0,116790.0,1.00786967]
["bitfinex","BTCUSD",1758058852056,0.19704287,116800.0,116790.0,1.00983967]
["bitfinex","BTCUSD",1758058853006,0.20014287,116800.0,116790.0,1.00786967]
["bitfinex","BTCUSD",1758058854054,0.20014287,116800.0,116790.0,0.92562967]
["bitfinex","BTCUSD",1758058854829,0.17755287,116800.0,116790.0,0.48674214]
["bitfinex","BTCUSD",1758058855036,0.25068287,116800.0,116790.0,0.08674214]
["bitfinex","BTCUSD",1758058855281,0.25068287,116800.0,116790.0,0.35430214]
["bitfinex","BTCUSD",1758058855497,0.27640505,116800.0,116790.0,0.35430214]
["bitfinex","BTCUSD",1758058855923,0.27640505,116800.0,116790.0,0.08674214]
["bitfinex","BTCUSD",1758058856122,0.27640505,116800.0,116790.0,0.35430214]
["bitfinex","BTCUSD",1758058860381,0.27640505,116800.0,116790.0,0.08674214]
["bitfinex","BTCUSD",1758058860596,0.27640505,116800.0,116790.0,0.35430214]
["bitfinex","BTCUSD",1758058861866,0.27640505,116800.0,116790.0,0.08674214]
["bitfinex","BTCUSD",1758058862082,0.32117738,116800.0,116790.0,0.00024069]
["bitfinex","BTCUSD",1758058862288,0.35132928,116800.0,116790.0,0.00024069]
["bitfinex","BTCUSD",1758058865886,0.30655695,116800.0,116790.0,0.00024069]
["bitfinex","BTCUSD",1758058871932,0.64655695,116800.0,116790.0,0.00024069]
["bitfinex","BTCUSD",1758058872047,0.91407695,116800.0,116790.0,0.00014069]
["bitfinex","BTCUSD",1758058873854,1.0005784,116800.0,116790.0,0.00014069]
["bitfinex","BTCUSD",1758058874035,1.10305662,116800.0,116790.0,0.00014069]
["bitfinex","BTCUSD",1758058875094,0.83553662,116800.0,116790.0,0.00014069]
["bitfinex","BTCUSD",1758058875298,0.83552879,116800.0,116790.0,0.00014069]
["bitfinex","BTCUSD",1758058875511,1.10304879,116800.0,116790.0,0.00014069]
["bitfinex","BTCUSD",1758058876109,1.10704879,116800.0,116790.0,0.00014069]
["bitfinex","BTCUSD",1758058876459,1.11004879,116800.0,116790.0,0.00014069]
["bitfinex","BTCUSD",1758058876890,0.17127686,116770.0,116760.0,0.21535087]
["bitfinex","BTCUSD",1758058877086,0.17199298,116770.0,116760.0,0.21549158]
["bitfinex","BTCUSD",1758058877301,0.19969298,116770.0,116760.0,0.21549158]
["bitfinex","BTCUSD",1758058877612,0.22480723,116770.0,116760.0,0.21549158]
["bitfinex","BTCUSD",1758058877986,0.22580723,116770.0,116760.0,0.21549158]
["bitfinex","BTCUSD",1758058879550,0.22780723,116770.0,116760.0,0.21549158]
["bitfinex","BTCUSD",1758058879758,0.23634215,116770.0,116760.0,0.21549158]
["bitfinex","BTCUSD",1758058880585,0.23634215,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058882869,0.28634215,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058883777,0.28334215,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058884170,0.28434215,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058884690,0.28634215,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058891255,0.30229416,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058895075,0.30229784,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058898504,0.37942836,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058899161,0.30229784,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058910204,0.33244974,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058917242,0.59984974,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058919282,0.5998913,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058923826,0.5998513,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058924233,0.62534749,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058925195,0.62534772,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058928120,0.96534772,116770.0,116760.0,0.00021158]
["bitfinex","BTCUSD",1758058928345,0.96534772,116770.0,116760.0,0.00014071]
["bitfinex","BTCUSD",1758058929338,0.95855391,116770.0,116760.0,0.00014071]
["bitfinex","BTCUSD",1758058929546,0.93305772,116770.0,116760.0,0.00014071]
["bitfinex","BTCUSD",1758058930730,1.01955917,116770.0,116760.0,0.00014071]
["bitfinex","BTCUSD",1758058934436,0.60784582,116770.0,116760.0,0.00215071]
["bitfinex","BTCUSD",1758058934649,0.60784582,116770.0,116760.0,0.19306224]
["bitfinex","BTCUSD",1758058934650,0.22437686,116770.0,116760.0,0.19306224]
["bitfinex","BTCUSD",1758058935796,0.0031,116770.0,116760.0,0.27956369]
["bitfinex","BTCUSD",1758058936541,0.0011,116770.0,116760.0,0.27956369]
["bitfinex","BTCUSD",1758058936942,0.0021,116770.0,116760.0,0.36194369]
["bitfinex","BTCUSD",1758058937226,0.0001,116770.0,116760.0,0.36194369]
["bitfinex","BTCUSD",1758058937447,0.0011,116770.0,116760.0,0.36194369]
["bitfinex","BTCUSD",1758058937856,0.0001,116770.0,116760.0,0.36194369]
["bitfinex","BTCUSD",1758058938800,0.0001,116770.0,116760.0,0.76194369]
["bitfinex","BTCUSD",1758058939372,0.17136228,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758058939630,0.17136228,116780.0,116770.0,0.56385599]
["bitfinex","BTCUSD",1758058939631,0.1720784,116780.0,116770.0,0.56385599]
["bitfinex","BTCUSD",1758058939866,0.0001,116780.0,116770.0,0.54672831]
["bitfinex","BTCUSD",1758058940711,0.0001,116780.0,116770.0,0.27940831]
["bitfinex","BTCUSD",1758058940929,0.0001,116780.0,116770.0,0.54672831]
["bitfinex","BTCUSD",1758058941602,0.0001,116780.0,116770.0,0.54772831]
["bitfinex","BTCUSD",1758058941776,0.0001,116780.0,116770.0,0.54768831]
["bitfinex","BTCUSD",1758058941953,0.0001,116780.0,116770.0,0.54778831]
["bitfinex","BTCUSD",1758058942362,0.0001,116780.0,116770.0,0.94778831]
["bitfinex","BTCUSD",1758058942942,0.0001,116780.0,116770.0,0.94878831]
["bitfinex","BTCUSD",1758058944889,0.17134753,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758058945091,0.17134753,116790.0,116780.0,0.25977365]
["bitfinex","BTCUSD",1758058945322,0.17134753,116790.0,116780.0,0.54667365]
["bitfinex","BTCUSD",1758058945754,0.0001,116790.0,116780.0,0.54667365]
["bitfinex","BTCUSD",1758058946005,0.17134753,116790.0,116780.0,0.54667365]
["bitfinex","BTCUSD",1758058946217,0.17206365,116790.0,116780.0,0.54667365]
["bitfinex","BTCUSD",1758058947112,0.17206365,116790.0,116780.0,0.54677365]
["bitfinex","BTCUSD",1758058949772,0.17206365,116790.0,116780.0,0.54673365]
["bitfinex","BTCUSD",1758058953782,0.17206365,116790.0,116780.0,0.54669365]
["bitfinex","BTCUSD",1758058954832,0.17206365,116790.0,116780.0,0.27949365]
["bitfinex","BTCUSD",1758058954960,0.17206365,116790.0,116780.0,0.54669365]
["bitfinex","BTCUSD",1758058955968,0.17206365,116790.0,116780.0,0.35875145]
["bitfinex","BTCUSD",1758058956158,0.17206365,116790.0,116780.0,0.53001365]
["bitfinex","BTCUSD",1758058956593,0.17206365,116790.0,116780.0,0.54669365]
["bitfinex","BTCUSD",1758058958583,0.17408365,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758058958772,0.75089813,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758058959028,0.77662854,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758058959427,0.5414141,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758058959649,0.8086141,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758058959868,0.8106341,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758058960095,0.17127686,116770.0,116760.0,0.25668071]
["bitfinex","BTCUSD",1758058960310,0.17401298,116770.0,116760.0,0.25668071]
["bitfinex","BTCUSD",1758058960528,0.19930686,116770.0,116760.0,0.25668071]
["bitfinex","BTCUSD",1758058961035,0.22513727,116770.0,116760.0,0.25668071]
["bitfinex","BTCUSD",1758058962316,0.22613727,116770.0,116760.0,0.25668071]
["bitfinex","BTCUSD",1758058963214,0.20040686,116770.0,116760.0,0.25668071]
["bitfinex","BTCUSD",1758058963877,0.25040686,116770.0,116760.0,0.26744071]
["bitfinex","BTCUSD",1758058964307,0.27295789,116770.0,116760.0,0.26956071]
["bitfinex","BTCUSD",1758058964630,0.22439686,116770.0,116760.0,0.27280071]
["bitfinex","BTCUSD",1758058964837,0.22237686,116770.0,116760.0,0.27280071]
["bitfinex","BTCUSD",1758058965043,0.0011,116770.0,116760.0,0.54727369]
["bitfinex","BTCUSD",1758058965932,0.001,116770.0,116760.0,0.54727369]
["bitfinex","BTCUSD",1758058966557,0.2213622,116780.0,116760.0,0.54727369]
["bitfinex","BTCUSD",1758058966767,0.2213622,116780.0,116770.0,0.00324]
["bitfinex","BTCUSD",1758058966970,0.2213622,116780.0,116770.0,0.00536]
["bitfinex","BTCUSD",1758058968048,0.2213622,116780.0,116770.0,0.00636]
["bitfinex","BTCUSD",1758058968522,0.2213622,116780.0,116770.0,0.00736]
["bitfinex","BTCUSD",1758058969360,0.2213622,116780.0,116770.0,0.00746]
["bitfinex","BTCUSD",1758058975482,0.2234122,116780.0,116770.0,0.00422]
["bitfinex","BTCUSD",1758058976484,0.2213622,116780.0,116770.0,0.0072]
["bitfinex","BTCUSD",1758058980685,0.2213622,116780.0,116770.0,0.00422]
["bitfinex","BTCUSD",1758058983694,0.2213622,116780.0,116770.0,0.27138]
["bitfinex","BTCUSD",1758058984101,0.2234722,116780.0,116770.0,0.27138]
["bitfinex","BTCUSD",1758058985840,0.2213622,116780.0,116770.0,0.27138]
["bitfinex","BTCUSD",1758058986040,0.2213622,116780.0,116770.0,0.27457]
["bitfinex","BTCUSD",1758058988319,0.2213622,116780.0,116770.0,0.27138]
["bitfinex","BTCUSD",1758058988868,0.2213622,116780.0,116770.0,0.44265686]
["bitfinex","BTCUSD",1758058989270,0.2213622,116780.0,116770.0,0.27138]
["bitfinex","BTCUSD",1758058991911,0.2234722,116780.0,116770.0,0.27138]
["bitfinex","BTCUSD",1758058995888,0.2213622,116780.0,116770.0,0.27457]
["bitfinex","BTCUSD",1758058996087,0.2213622,116780.0,116770.0,0.27138]
["bitfinex","BTCUSD",1758058997054,0.2213622,116780.0,116770.0,0.27018]
["bitfinex","BTCUSD",1758058997571,0.2234722,116780.0,116770.0,0.27018]
["bitfinex","BTCUSD",1758058998082,0.2234722,116780.0,116770.0,0.44145686]
["bitfinex","BTCUSD",1758059001738,0.2234722,116780.0,116770.0,0.27018]
["bitfinex","BTCUSD",1758059003995,0.2234722,116780.0,116770.0,0.44145686]
["bitfinex","BTCUSD",1758059005388,0.2474022,116780.0,116770.0,0.44145686]
["bitfinex","BTCUSD",1758059006219,0.2234722,116780.0,116770.0,0.44145686]
["bitfinex","BTCUSD",1758059006420,0.2234722,116780.0,116770.0,0.00302]
["bitfinex","BTCUSD",1758059006623,0.2234722,116780.0,116770.0,0.2701]
["bitfinex","BTCUSD",1758059006831,0.2264522,116780.0,116770.0,0.2701]
["bitfinex","BTCUSD",1758059008796,0.2503822,116780.0,116770.0,0.2701]
["bitfinex","BTCUSD",1758059009023,0.2264522,116780.0,116770.0,0.2701]
["bitfinex","BTCUSD",1758059011432,0.2234722,116780.0,116770.0,0.2701]
["bitfinex","BTCUSD",1758059014326,0.2265922,116780.0,116770.0,0.2701]
["bitfinex","BTCUSD",1758059015112,0.2492522,116780.0,116770.0,0.00302]
["bitfinex","BTCUSD",1758059015415,0.2492522,116780.0,116770.0,0.26914]
["bitfinex","BTCUSD",1758059015613,0.2461322,116780.0,116770.0,0.27123]
["bitfinex","BTCUSD",1758059016112,0.2234722,116780.0,116770.0,0.27123]
["bitfinex","BTCUSD",1758059018300,0.2265922,116780.0,116770.0,0.27123]
["bitfinex","BTCUSD",1758059020899,0.2234722,116780.0,116770.0,0.27123]
["bitfinex","BTCUSD",1758059023745,0.24919899,116780.0,116770.0,0.27123]
["bitfinex","BTCUSD",1758059025129,0.24708899,116780.0,116770.0,0.27123]
["bitfinex","BTCUSD",1758059027902,0.19708899,116780.0,116770.0,0.53209831]
["bitfinex","BTCUSD",1758059028430,0.19708899,116780.0,116770.0,0.52896831]
["bitfinex","BTCUSD",1758059030728,0.02582679,116780.0,116770.0,0.54877831]
["bitfinex","BTCUSD",1758059031169,0.19708899,116780.0,116770.0,0.54877831]
["bitfinex","BTCUSD",1758059033888,0.1713622,116780.0,116770.0,0.54877831]
["bitfinex","BTCUSD",1758059034084,0.17207832,116780.0,116770.0,0.53209831]
["bitfinex","BTCUSD",1758059034563,0.17207832,116780.0,116770.0,0.52896831]
["bitfinex","BTCUSD",1758059036594,0.17418832,116780.0,116770.0,0.52687831]
["bitfinex","BTCUSD",1758059036772,0.1991722,116780.0,116770.0,0.52687831]
["bitfinex","BTCUSD",1758059039723,0.1991722,116780.0,116770.0,0.25987831]
["bitfinex","BTCUSD",1758059039926,0.1991722,116780.0,116770.0,0.52687831]
["bitfinex","BTCUSD",1758059041181,0.1991722,116780.0,116770.0,0.52683831]
["bitfinex","BTCUSD",1758059041401,0.1766422,116780.0,116770.0,0.52683831]
["bitfinex","BTCUSD",1758059041812,0.1766422,116780.0,116770.0,0.25987831]
["bitfinex","BTCUSD",1758059042032,0.1766422,116780.0,116770.0,0.52683831]
["bitfinex","BTCUSD",1758059042251,0.1713622,116780.0,116770.0,0.53193831]
["bitfinex","BTCUSD",1758059042493,0.17207832,116780.0,116770.0,0.53193831]
["bitfinex","BTCUSD",1758059042679,0.22735832,116780.0,116770.0,0.08860145]
["bitfinex","BTCUSD",1758059042812,0.32209547,116780.0,116770.0,0.0021]
["bitfinex","BTCUSD",1758059043252,0.58905547,116780.0,116770.0,0.0021]
["bitfinex","BTCUSD",1758059043516,0.92905547,116780.0,116770.0,0.0021]
["bitfinex","BTCUSD",1758059043871,0.92905547,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758059044006,0.93205547,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758059044215,0.93405547,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758059044876,0.20142876,116770.0,116760.0,0.00942]
["bitfinex","BTCUSD",1758059045038,0.34088021,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758059045273,0.34295021,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758059045497,0.36768021,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758059045716,0.39341168,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758059045922,0.30691023,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758059046405,0.30891023,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758059046814,0.30991023,116770.0,116760.0,0.0001]
["bitfinex","BTCUSD",1758059052038,0.20010833,116770.0,116760.0,0.00218]
["bitfinex","BTCUSD",1758059052285,0.07883147,116770.0,116760.0,0.28033213]
["bitfinex","BTCUSD",1758059052505,0.25010833,116770.0,116760.0,0.09191145]
["bitfinex","BTCUSD",1758059052772,0.25010833,116770.0,116760.0,0.29701213]
["bitfinex","BTCUSD",1758059052773,0.0031,116770.0,116760.0,0.29701213]
["bitfinex","BTCUSD",1758059052920,0.0021,116770.0,116760.0,0.27988298]
["bitfinex","BTCUSD",1758059053130,0.0001,116770.0,116760.0,0.27988298]
["bitfinex","BTCUSD",1758059053334,0.0011,116770.0,116760.0,0.27988298]
["bitfinex","BTCUSD",1758059053560,0.0011,116770.0,116760.0,0.28088298]
["bitfinex","BTCUSD",1758059053787,0.0001,116770.0,116760.0,0.2679997]
["bitfinex","BTCUSD",1758059054002,0.19708765,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758059054202,0.02582545,116780.0,116770.0,0.64446599]
["bitfinex","BTCUSD",1758059054443,0.02582545,116780.0,116770.0,0.62733831]
["bitfinex","BTCUSD",1758059055201,0.19708765,116780.0,116770.0,0.62733831]
["bitfinex","BTCUSD",1758059057115,0.19708765,116780.0,116770.0,0.62843831]
["bitfinex","BTCUSD",1758059058746,0.19708765,116780.0,116770.0,0.45716145]
["bitfinex","BTCUSD",1758059059434,0.19708765,116780.0,116770.0,0.62843831]
["bitfinex","BTCUSD",1758059060082,0.19708765,116780.0,116770.0,0.62683831]
["bitfinex","BTCUSD",1758059060512,0.19708765,116780.0,116770.0,0.62783831]
["bitfinex","BTCUSD",1758059060942,0.19708765,116780.0,116770.0,0.45656145]
["bitfinex","BTCUSD",1758059066517,0.19708765,116780.0,116770.0,0.43988145]
["bitfinex","BTCUSD",1758059066898,0.19708765,116780.0,116770.0,0.61115831]
["bitfinex","BTCUSD",1758059067743,0.19915765,116780.0,116770.0,0.17084145]
["bitfinex","BTCUSD",1758059067921,0.22673765,116780.0,116770.0,0.43776145]
["bitfinex","BTCUSD",1758059071601,0.22673765,116780.0,116770.0,0.35552145]
["bitfinex","BTCUSD",1758059074455,0.22673765,116780.0,116770.0,0.08860145]
["bitfinex","BTCUSD",1758059074667,0.22673765,116780.0,116770.0,0.35552145]
["bitfinex","BTCUSD",1758059076055,0.20210765,116780.0,116770.0,0.35552145]
["bitfinex","BTCUSD",1758059076260,0.27520765,116780.0,116770.0,0.35552145]
["bitfinex","BTCUSD",1758059079443,0.27520765,116780.0,116770.0,0.08860145]
["bitfinex","BTCUSD",1758059079659,0.27520765,116780.0,116770.0,0.35552145]
["bitfinex","BTCUSD",1758059080388,0.27520765,116780.0,116770.0,0.35452145]
["bitfinex","BTCUSD",1758059080576,0.27520765,116780.0,116770.0,0.35352145]
["bitfinex","BTCUSD",1758059080914,0.27620765,116780.0,116770.0,0.35352145]
["bitfinex","BTCUSD",1758059083125,0.27520765,116780.0,116770.0,0.35452145]
["bitfinex","BTCUSD",1758059083342,0.2494822,116780.0,116770.0,0.35452145]
["bitfinex","BTCUSD",1758059084097,0.2494822,116780.0,116770.0,0.35552145]
["bitfinex","BTCUSD",1758059086345,0.2494822,116780.0,116770.0,0.35452145]
["bitfinex","BTCUSD",1758059086766,0.2494822,116780.0,116770.0,0.35352145]
["bitfinex","BTCUSD",1758059087130,0.2504822,116780.0,116770.0,0.35352145]
["bitfinex","BTCUSD",1758059087736,0.2504822,116780.0,116770.0,0.35452145]
["bitfinex","BTCUSD",1758059087913,0.2494822,116780.0,116770.0,0.35452145]
["bitfinex","BTCUSD",1758059088367,0.2494822,116780.0,116770.0,0.35552145]
["bitfinex","BTCUSD",1758059089516,0.2494822,116780.0,116770.0,0.35452145]
["bitfinex","BTCUSD",1758059089655,0.2494822,116780.0,116770.0,0.35352145]
["bitfinex","BTCUSD",1758059089828,0.2504822,116780.0,116770.0,0.35352145]
["bitfinex","BTCUSD",1758059092865,0.2494822,116780.0,116770.0,0.35352145]
["bitfinex","BTCUSD",1758059093083,0.2494822,116780.0,116770.0,0.35452145]
["bitfinex","BTCUSD",1758059093276,0.2494822,116780.0,116770.0,0.35552145]
["bitfinex","BTCUSD",1758059097958,0.2494822,116780.0,116770.0,0.08860145]
["bitfinex","BTCUSD",1758059098170,0.2494822,116780.0,116770.0,0.35548145]
["bitfinex","BTCUSD",1758059099665,0.2494822,116780.0,116770.0,0.35448145]
["bitfinex","BTCUSD",1758059100052,0.2504822,116780.0,116770.0,0.35448145]
["bitfinex","BTCUSD",1758059100255,0.2504822,116780.0,116770.0,0.35348145]
["bitfinex","BTCUSD",1758059101861,0.2812841,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758059102007,0.2812841,116780.0,116770.0,0.26694]
["bitfinex","BTCUSD",1758059102232,0.37981608,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758059102622,0.20142876,116770.0,116760.0,0.26694]
["bitfinex","BTCUSD",1758059102904,0.28014876,116770.0,116760.0,0.26694]
["bitfinex","BTCUSD",1758059103317,0.28024876,116770.0,116760.0,0.26694]
["bitfinex","BTCUSD",1758059103905,0.30597953,116770.0,116760.0,0.26694]
["bitfinex","BTCUSD",1758059104313,0.30597953,116770.0,116760.0,0.26794]
["bitfinex","BTCUSD",1758059105087,0.30597953,116770.0,116760.0,0.26894]
["bitfinex","BTCUSD",1758059106828,0.02583077,116770.0,116760.0,0.53032298]
["bitfinex","BTCUSD",1758059107046,0.0001,116770.0,116760.0,0.54700298]
["bitfinex","BTCUSD",1758059108149,0.22136257,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758059108363,0.22136257,116780.0,116770.0,0.27689599]
["bitfinex","BTCUSD",1758059108586,0.22136257,116780.0,116770.0,0.27644831]
["bitfinex","BTCUSD",1758059109422,0.22236257,116780.0,116770.0,0.27654831]
["bitfinex","BTCUSD",1758059112308,0.22236257,116780.0,116770.0,0.25986831]
["bitfinex","BTCUSD",1758059112848,0.22236257,116780.0,116770.0,0.27654831]
["bitfinex","BTCUSD",1758059113058,0.22236257,116780.0,116770.0,0.25986831]
["bitfinex","BTCUSD",1758059113263,0.22236257,116780.0,116770.0,0.27654831]
["bitfinex","BTCUSD",1758059117174,0.22236257,116780.0,116770.0,0.25986831]
["bitfinex","BTCUSD",1758059121297,0.22236257,116780.0,116770.0,0.27654831]
["bitfinex","BTCUSD",1758059121738,0.22236257,116780.0,116770.0,0.27814831]
["bitfinex","BTCUSD",1758059122715,0.22136257,116780.0,116770.0,0.27814831]
["bitfinex","BTCUSD",1758059122847,0.22136257,116780.0,116770.0,0.27914831]
["bitfinex","BTCUSD",1758059123052,0.22136257,116780.0,116770.0,0.28014831]
["bitfinex","BTCUSD",1758059123726,0.17136257,116780.0,116770.0,0.27854831]
["bitfinex","BTCUSD",1758059123941,0.22136257,116780.0,116770.0,0.28014831]
["bitfinex","BTCUSD",1758059124633,0.0001,116780.0,116770.0,0.28014831]
["bitfinex","BTCUSD",1758059129450,0.1713622,116780.0,116770.0,0.28014831]
["bitfinex","BTCUSD",1758059129686,0.0001,116780.0,116770.0,0.28014831]
["bitfinex","BTCUSD",1758059129987,0.1713622,116780.0,116770.0,0.28014831]
["bitfinex","BTCUSD",1758059135866,0.1713622,116780.0,116770.0,0.36238831]
["bitfinex","BTCUSD",1758059139147,0.1713622,116780.0,116770.0,0.36078831]
["bitfinex","BTCUSD",1758059139762,0.1713622,116780.0,116770.0,0.36238831]
["bitfinex","BTCUSD",1758059140732,0.1713622,116780.0,116770.0,0.28014831]
["bitfinex","BTCUSD",1758059144198,0.1713622,116780.0,116770.0,0.26346831]
["bitfinex","BTCUSD",1758059144840,0.1713622,116780.0,116770.0,0.28014831]
["bitfinex","BTCUSD",1758059145352,0.1713622,116780.0,116770.0,0.26346831]
["bitfinex","BTCUSD",1758059145566,0.1713622,116780.0,116770.0,0.26186831]
["bitfinex","BTCUSD",1758059147794,0.1713622,116780.0,116770.0,0.27854831]
["bitfinex","BTCUSD",1758059148985,0.1713622,116780.0,116770.0,0.26186831]
["bitfinex","BTCUSD",1758059150415,0.1713622,116780.0,116770.0,0.34410831]
["bitfinex","BTCUSD",1758059155056,0.1713622,116780.0,116770.0,0.34410831]
["bitfinex","BTCUSD",1758059159481,0.1713622,116780.0,116770.0,0.61122831]
["bitfinex","BTCUSD",1758059159898,0.1713622,116780.0,116770.0,0.52898831]
["bitfinex","BTCUSD",1758059161262,0.1713622,116780.0,116770.0,0.26186831]
["bitfinex","BTCUSD",1758059161469,0.1713622,116780.0,116770.0,0.52894831]
["bitfinex","BTCUSD",1758059162136,0.1713622,116780.0,116770.0,0.26186831]
["bitfinex","BTCUSD",1758059162347,0.1713622,116780.0,116770.0,0.52894831]
["bitfinex","BTCUSD",1758059162918,0.1713622,116780.0,116770.0,0.26186831]
["bitfinex","BTCUSD",1758059163139,0.1713622,116780.0,116770.0,0.52894831]
["bitfinex","BTCUSD",1758059163659,0.1713622,116780.0,116770.0,0.52890831]
["bitfinex","BTCUSD",1758059175211,0.1713622,116780.0,116770.0,0.88743579]
["bitfinex","BTCUSD",1758059188346,0.1713622,116780.0,116770.0,0.62039579]
["bitfinex","BTCUSD",1758059188559,0.1713622,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059193699,0.1713622,116780.0,116770.0,0.62039579]
["bitfinex","BTCUSD",1758059194150,0.1713622,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059194627,0.1713622,116780.0,116770.0,0.62039579]
["bitfinex","BTCUSD",1758059194846,0.1713622,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059198024,0.1713622,116780.0,116770.0,0.62039579]
["bitfinex","BTCUSD",1758059198168,0.1713622,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059199176,0.1713622,116780.0,116770.0,0.62039579]
["bitfinex","BTCUSD",1758059199361,0.1713622,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059202075,0.1733522,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059202298,0.1713622,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059202693,0.1733522,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059204859,0.19907692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059211881,0.19907692,116780.0,116770.0,0.62039579]
["bitfinex","BTCUSD",1758059212310,0.19907692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059212723,0.19907692,116780.0,116770.0,0.62039579]
["bitfinex","BTCUSD",1758059212932,0.19907692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059214716,0.19907692,116780.0,116770.0,0.62039579]
["bitfinex","BTCUSD",1758059214884,0.19907692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059216140,0.19708692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059216653,0.19922692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059220877,0.19708692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059221366,0.19922692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059221913,0.20239692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059222569,0.19922692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059223220,0.19708692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059223933,0.02582472,116780.0,116770.0,0.88883579]
["bitfinex","BTCUSD",1758059224154,0.02582472,116780.0,116770.0,0.90551579]
["bitfinex","BTCUSD",1758059224367,0.19708692,116780.0,116770.0,0.88723579]
["bitfinex","BTCUSD",1758059224554,0.19708692,116780.0,116770.0,0.88524579]
["bitfinex","BTCUSD",1758059224696,0.19923692,116780.0,116770.0,0.88524579]
["bitfinex","BTCUSD",1758059224908,0.19923692,116780.0,116770.0,0.88724579]
["bitfinex","BTCUSD",1758059225326,0.02582472,116780.0,116770.0,0.88724579]
["bitfinex","BTCUSD",1758059225532,0.02582472,116780.0,116770.0,0.96948579]
["bitfinex","BTCUSD",1758059225942,0.19708692,116780.0,116770.0,0.96948579]
["bitfinex","BTCUSD",1758059233808,0.19708692,116780.0,116770.0,1.01428624]
["bitfinex","BTCUSD",1758059235801,0.02582472,116780.0,116770.0,1.01428624]
["bitfinex","BTCUSD",1758059241913,0.02582472,116780.0,116770.0,1.03256624]
["bitfinex","BTCUSD",1758059243296,0.02582472,116780.0,116770.0,1.0582909]
["bitfinex","BTCUSD",1758059244778,0.02582472,116780.0,116770.0,1.0400109]
["bitfinex","BTCUSD",1758059245279,0.02582472,116780.0,116770.0,1.0416109]
["bitfinex","BTCUSD",1758059245497,0.02582472,116780.0,116770.0,1.0582909]
["bitfinex","BTCUSD",1758059247035,0.02582472,116780.0,116770.0,1.0566909]
["bitfinex","BTCUSD",1758059249946,0.02582472,116780.0,116770.0,1.0400109]
["bitfinex","BTCUSD",1758059250159,0.02797472,116780.0,116770.0,1.0400109]
["bitfinex","BTCUSD",1758059250371,0.03103472,116780.0,116770.0,1.0400109]
["bitfinex","BTCUSD",1758059250576,0.03103472,116780.0,116770.0,1.0380109]
["bitfinex","BTCUSD",1758059250973,0.03103472,116780.0,116770.0,1.0400109]
["bitfinex","BTCUSD",1758059251161,0.02797472,116780.0,116770.0,1.0400109]
["bitfinex","BTCUSD",1758059253335,0.02797472,116780.0,116770.0,0.7731709]
["bitfinex","BTCUSD",1758059253573,0.05570472,116780.0,116770.0,1.0379309]
["bitfinex","BTCUSD",1758059253780,0.05570472,116780.0,116770.0,0.9556909]
["bitfinex","BTCUSD",1758059254492,0.03103472,116780.0,116770.0,0.9578009]
["bitfinex","BTCUSD",1758059257106,0.20229692,116780.0,116770.0,0.9578009]
["bitfinex","BTCUSD",1758059257422,0.20229692,116780.0,116770.0,0.9556909]
["bitfinex","BTCUSD",1758059257631,0.20229692,116780.0,116770.0,0.9578009]
["bitfinex","BTCUSD",1758059259024,0.19923692,116780.0,116770.0,0.9578009]
["bitfinex","BTCUSD",1758059259447,0.19923692,116780.0,116770.0,0.6910409]
["bitfinex","BTCUSD",1758059259660,0.19923692,116780.0,116770.0,0.9578009]
["bitfinex","BTCUSD",1758059261324,0.20237692,116780.0,116770.0,0.9578009]
["bitfinex","BTCUSD",1758059262964,0.19923692,116780.0,116770.0,0.9578009]
["bitfinex","BTCUSD",1758059263331,0.19923692,116780.0,116770.0,1.0400409]
["bitfinex","BTCUSD",1758059263543,0.20237692,116780.0,116770.0,1.0400409]
["bitfinex","BTCUSD",1758059263934,0.19923692,116780.0,116770.0,1.0400409]
["bitfinex","BTCUSD",1758059269828,0.19923692,116780.0,116770.0,0.7732809]
["bitfinex","BTCUSD",1758059270128,0.19923692,116780.0,116770.0,1.0400009]
["bitfinex","BTCUSD",1758059271560,0.19708692,116780.0,116770.0,1.0400009]
["bitfinex","BTCUSD",1758059271841,0.19708692,116780.0,116770.0,1.0566809]
["bitfinex","BTCUSD",1758059272207,0.19708692,116780.0,116770.0,1.0400009]
["bitfinex","BTCUSD",1758059273324,0.19708692,116780.0,116770.0,1.01427624]
["bitfinex","BTCUSD",1758059276108,0.02582472,116780.0,116770.0,1.01427624]
["bitfinex","BTCUSD",1758059279850,0.02783472,116780.0,116770.0,1.01427624]
["bitfinex","BTCUSD",1758059282307,0.02582472,116780.0,116770.0,1.01427624]
["bitfinex","BTCUSD",1758059282526,0.02582472,116780.0,116770.0,1.03095624]
["bitfinex","BTCUSD",1758059283310,0.02582472,116780.0,116770.0,1.01427624]
["bitfinex","BTCUSD",1758059286992,0.02582472,116780.0,116770.0,1.03095624]
["bitfinex","BTCUSD",1758059287193,0.02582472,116780.0,116770.0,1.01427624]
["bitfinex","BTCUSD",1758059288917,0.02582472,116780.0,116770.0,1.01587624]
["bitfinex","BTCUSD",1758059289127,0.02582472,116780.0,116770.0,1.03255624]
["bitfinex","BTCUSD",1758059289341,0.02582472,116780.0,116770.0,1.03095624]
["bitfinex","BTCUSD",1758059289768,0.02582472,116780.0,116770.0,1.01427624]
["bitfinex","BTCUSD",1758059291652,0.02582472,116780.0,116770.0,0.61094831]
["bitfinex","BTCUSD",1758059291853,0.02582472,116780.0,116770.0,1.01427624]
["bitfinex","BTCUSD",1758059294708,0.02582472,116780.0,116770.0,1.00427624]
["bitfinex","BTCUSD",1758059295596,0.02582472,116780.0,116770.0,1.02095624]
["bitfinex","BTCUSD",1758059295822,0.02582472,116780.0,116770.0,0.95945042]
["bitfinex","BTCUSD",1758059297342,0.02795472,116780.0,116770.0,0.95945042]
["bitfinex","BTCUSD",1758059299748,0.02582472,116780.0,116770.0,0.95945042]
["bitfinex","BTCUSD",1758059300343,0.02795472,116780.0,116770.0,0.95945042]
["bitfinex","BTCUSD",1758059304684,0.02582472,116780.0,116770.0,0.95945042]
["bitfinex","BTCUSD",1758059305533,0.02582472,116780.0,116770.0,0.97773042]
["bitfinex","BTCUSD",1758059305691,0.02582472,116780.0,116770.0,0.95945042]
["bitfinex","BTCUSD",1758059315385,0.02582472,116780.0,116770.0,0.97613042]
["bitfinex","BTCUSD",1758059316330,0.02582472,116780.0,116770.0,0.95945042]
["bitfinex","BTCUSD",1758059324754,0.0001,116780.0,116770.0,0.97773042]
["bitfinex","BTCUSD",1758059325154,0.0001,116780.0,116770.0,1.00345284]
["bitfinex","BTCUSD",1758059325508,0.0001,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758059325796,0.0001,116790.0,116780.0,0.65007198]
["bitfinex","BTCUSD",1758059326012,0.02582242,116790.0,116780.0,0.63503576]
["bitfinex","BTCUSD",1758059326412,0.02582242,116790.0,116780.0,0.62871753]
["bitfinex","BTCUSD",1758059326566,0.02582242,116790.0,116780.0,0.64549753]
["bitfinex","BTCUSD",1758059326779,0.02682242,116790.0,116780.0,0.64549753]
["bitfinex","BTCUSD",1758059332532,0.02682242,116790.0,116780.0,0.62881753]
["bitfinex","BTCUSD",1758059332669,0.02682242,116790.0,116780.0,0.64549753]
["bitfinex","BTCUSD",1758059337113,0.02682242,116790.0,116780.0,0.64389753]
["bitfinex","BTCUSD",1758059337633,0.02682242,116790.0,116780.0,0.64549753]
["bitfinex","BTCUSD",1758059341515,0.0011,116790.0,116780.0,0.64549753]
["bitfinex","BTCUSD",1758059341935,0.0011,116790.0,116780.0,1.07121669]
["bitfinex","BTCUSD",1758059342144,0.001,116790.0,116780.0,1.07121669]
["bitfinex","BTCUSD",1758059342912,0.001,116790.0,116780.0,1.33777669]
["bitfinex","BTCUSD",1758059343335,0.02585916,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758059343700,0.02585916,116800.0,116790.0,0.65165584]
["bitfinex","BTCUSD",1758059343881,0.02585916,116800.0,116790.0,0.63662109]
["bitfinex","BTCUSD",1758059344118,0.02585916,116800.0,116790.0,0.63672109]
["bitfinex","BTCUSD",1758059345082,0.02585916,116800.0,116790.0,0.63772109]
["bitfinex","BTCUSD",1758059346443,0.02585916,116800.0,116790.0,0.27921898]
["bitfinex","BTCUSD",1758059346603,0.02575916,116800.0,116790.0,0.63772109]
["bitfinex","BTCUSD",1758059346798,0.02575916,116800.0,116790.0,1.03772109]
["bitfinex","BTCUSD",1758059347254,0.02575916,116800.0,116790.0,1.0634393]
["bitfinex","BTCUSD",1758059348097,4e-05,116800.0,116790.0,1.0634393]
["bitfinex","BTCUSD",1758059355884,4e-05,116800.0,116790.0,1.51117947]
["bitfinex","BTCUSD",1758059358940,4e-05,116800.0,116790.0,1.85117947]
["bitfinex","BTCUSD",1758059360619,4e-05,116800.0,116790.0,2.11765947]
["bitfinex","BTCUSD",1758059365868,4e-05,116800.0,116790.0,1.31141719]
["bitfinex","BTCUSD",1758059366079,4e-05,116800.0,116790.0,2.11765947]
["bitfinex","BTCUSD",1758059367056,4e-05,116800.0,116790.0,2.52078061]
["bitfinex","BTCUSD",1758059367594,4e-05,116800.0,116790.0,1.31141719]
["bitfinex","BTCUSD",1758059367763,4e-05,116800.0,116790.0,2.11765947]
["bitfinex","BTCUSD",1758059372020,4e-05,116800.0,116790.0,2.52078061]
["bitfinex","BTCUSD",1758059374086,4e-05,116800.0,116790.0,2.51978061]
["bitfinex","BTCUSD",1758059375182,0.00504,116800.0,116790.0,2.51978061]
["bitfinex","BTCUSD",1758059375396,0.00504,116800.0,116790.0,2.84870061]
["bitfinex","BTCUSD",1758059375619,0.00304,116800.0,116790.0,2.84870061]
["bitfinex","BTCUSD",1758059375955,0.01104,116800.0,116790.0,2.84870061]
["bitfinex","BTCUSD",1758059377191,0.00804,116800.0,116790.0,2.84870061]
["bitfinex","BTCUSD",1758059377611,0.01504,116800.0,116790.0,2.84870061]
["bitfinex","BTCUSD",1758059380069,0.01504,116800.0,116790.0,2.93090061]
["bitfinex","BTCUSD",1758059417845,0.01504,116800.0,116790.0,2.43799099]
["bitfinex","BTCUSD",1758059427812,0.01504,116800.0,116790.0,2.17151099]
["bitfinex","BTCUSD",1758059428020,0.01504,116800.0,116790.0,2.42119099]
["bitfinex","BTCUSD",1758059428220,0.01504,116800.0,116790.0,2.41959099]
["bitfinex","BTCUSD",1758059429258,0.01504,116800.0,116790.0,2.43627099]
["bitfinex","BTCUSD",1758059430389,0.01504,116800.0,116790.0,2.41959099]
["bitfinex","BTCUSD",1758059431614,0.01504,116800.0,116790.0,2.15323099]
["bitfinex","BTCUSD",1758059431840,0.01504,116800.0,116790.0,2.41955099]
["bitfinex","BTCUSD",1758059432786,0.01504,116800.0,116790.0,2.15323099]
["bitfinex","BTCUSD",1758059433018,0.01504,116800.0,116790.0,2.41955099]
["bitfinex","BTCUSD",1758059434516,0.01504,116800.0,116790.0,2.43623099]
["bitfinex","BTCUSD",1758059435256,0.01504,116800.0,116790.0,2.16991099]
["bitfinex","BTCUSD",1758059435491,0.01504,116800.0,116790.0,2.43623099]
["bitfinex","BTCUSD",1758059439694,0.01504,116800.0,116790.0,2.15323099]
["bitfinex","BTCUSD",1758059439953,0.01504,116800.0,116790.0,2.43623099]
["bitfinex","BTCUSD",1758059440146,0.01504,116800.0,116790.0,2.43783099]
["bitfinex","BTCUSD",1758059460359,0.01504,116800.0,116790.0,2.42115099]
["bitfinex","BTCUSD",1758059460553,0.01504,116800.0,116790.0,2.43783099]
["bitfinex","BTCUSD",1758059464322,0.01504,116800.0,116790.0,2.17151099]
["bitfinex","BTCUSD",1758059464548,0.01504,116800.0,116790.0,2.43779099]
["bitfinex","BTCUSD",1758059479905,0.01504,116800.0,116790.0,2.52747411]
["bitfinex","BTCUSD",1758059495904,0.01504,116800.0,116790.0,2.52743411]
["bitfinex","BTCUSD",1758059512036,0.01504,116800.0,116790.0,2.52583411]
["bitfinex","BTCUSD",1758059512746,0.01504,116800.0,116790.0,2.52743411]
["bitfinex","BTCUSD",1758059515430,0.01504,116800.0,116790.0,2.52583411]
["bitfinex","BTCUSD",1758059517254,0.01504,116800.0,116790.0,2.50915411]
["bitfinex","BTCUSD",1758059517453,0.01504,116800.0,116790.0,2.52583411]
["bitfinex","BTCUSD",1758059519140,0.01504,116800.0,116790.0,2.52743411]
["bitfinex","BTCUSD",1758059520507,0.01504,116800.0,116790.0,2.52583411]
["bitfinex","BTCUSD",1758059522779,0.01504,116800.0,116790.0,2.52743411]
["bitfinex","BTCUSD",1758059526122,0.01504,116800.0,116790.0,2.91382257]
["bitfinex","BTCUSD",1758059526363,0.01504,116800.0,116790.0,2.93050257]
["bitfinex","BTCUSD",1758059539826,0.00804,116800.0,116790.0,2.43771339]
["bitfinex","BTCUSD",1758059540032,4e-05,116800.0,116790.0,2.43771339]
["bitfinex","BTCUSD",1758059540236,0.01304,116800.0,116790.0,2.43771339]
["bitfinex","BTCUSD",1758059540631,0.00704,116800.0,116790.0,2.43771339]
["bitfinex","BTCUSD",1758059541062,0.01304,116800.0,116790.0,2.43771339]
["bitfinex","BTCUSD",1758059542925,0.01304,116800.0,116790.0,2.07950529]
["bitfinex","BTCUSD",1758059543220,0.01304,116800.0,116790.0,2.43771339]
["bitfinex","BTCUSD",1758059557348,0.01304,116800.0,116790.0,2.07950529]
["bitfinex","BTCUSD",1758059560733,0.01304,116800.0,116790.0,2.43771339]
["bitfinex","BTCUSD",1758059567145,0.01304,116800.0,116790.0,2.07982529]
["bitfinex","BTCUSD",1758059572023,0.01304,116800.0,116790.0,2.43803339]
["bitfinex","BTCUSD",1758059579935,0.01304,116800.0,116790.0,2.07982529]
["bitfinex","BTCUSD",1758059580653,0.01304,116800.0,116790.0,1.81326529]
["bitfinex","BTCUSD",1758059580842,0.01304,116800.0,116790.0,2.07970529]
["bitfinex","BTCUSD",1758059583596,0.01304,116800.0,116790.0,2.07966529]
["bitfinex","BTCUSD",1758059584049,0.01304,116800.0,116790.0,2.43787339]
["bitfinex","BTCUSD",1758059584454,0.01304,116800.0,116790.0,2.76675339]
["bitfinex","BTCUSD",1758059594751,0.01304,116800.0,116790.0,2.05033719]
["bitfinex","BTCUSD",1758059594955,0.01304,116800.0,116790.0,2.76675339]
["bitfinex","BTCUSD",1758059599786,0.01304,116800.0,116790.0,2.85641123]
["bitfinex","BTCUSD",1758059622413,0.01304,116800.0,116790.0,2.85481123]
["bitfinex","BTCUSD",1758059622618,0.01304,116800.0,116790.0,2.85641123]
["bitfinex","BTCUSD",1758059624274,0.01304,116800.0,116790.0,2.85633123]
["bitfinex","BTCUSD",1758059624844,0.01304,116800.0,116790.0,2.85473123]
["bitfinex","BTCUSD",1758059626827,0.01304,116800.0,116790.0,2.85633123]
["bitfinex","BTCUSD",1758059634793,0.01304,116800.0,116790.0,2.59001123]
["bitfinex","BTCUSD",1758059635009,0.01304,116800.0,116790.0,2.85621123]
["bitfinex","BTCUSD",1758059650251,0.01304,116800.0,116790.0,2.83793123]
["bitfinex","BTCUSD",1758059650776,0.01304,116800.0,116790.0,2.85621123]
["bitfinex","BTCUSD",1758059655926,0.01304,116800.0,116790.0,2.59001123]
["bitfinex","BTCUSD",1758059656084,0.01304,116800.0,116790.0,2.85621123]
["bitfinex","BTCUSD",1758059658656,0.01304,116800.0,116790.0,2.83953123]
["bitfinex","BTCUSD",1758059661897,0.01304,116800.0,116790.0,2.39170438]
["bitfinex","BTCUSD",1758059664248,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059667852,0.01304,116800.0,116790.0,2.40678438]
["bitfinex","BTCUSD",1758059668253,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059673481,0.01304,116800.0,116790.0,2.40678438]
["bitfinex","BTCUSD",1758059674086,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059676479,0.01304,116800.0,116790.0,2.40678438]
["bitfinex","BTCUSD",1758059676783,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059677390,0.01304,116800.0,116790.0,2.40678438]
["bitfinex","BTCUSD",1758059678150,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059678358,0.01304,116800.0,116790.0,2.40678438]
["bitfinex","BTCUSD",1758059680420,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059681377,0.01304,116800.0,116790.0,2.40678438]
["bitfinex","BTCUSD",1758059681992,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059685744,0.01304,116800.0,116790.0,2.40678438]
["bitfinex","BTCUSD",1758059686560,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059695066,0.01304,116800.0,116790.0,2.39170438]
["bitfinex","BTCUSD",1758059695269,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059695473,0.01304,116800.0,116790.0,2.40678438]
["bitfinex","BTCUSD",1758059696123,0.01304,116800.0,116790.0,2.39010438]
["bitfinex","BTCUSD",1758059703726,0.01304,116800.0,116790.0,2.12390438]
["bitfinex","BTCUSD",1758059703930,0.01304,116800.0,116790.0,2.39006438]
["bitfinex","BTCUSD",1758059706027,0.01304,116800.0,116790.0,2.40674438]
["bitfinex","BTCUSD",1758059706245,0.01304,116800.0,116790.0,2.40834438]
["bitfinex","BTCUSD",1758059706400,0.01304,116800.0,116790.0,2.76659157]
["bitfinex","BTCUSD",1758059721818,0.01304,116800.0,116790.0,2.85607751]
["bitfinex","BTCUSD",1758059724679,0.01304,116800.0,116790.0,3.25906767]
["bitfinex","BTCUSD",1758059726943,0.01304,116800.0,116790.0,2.85607751]
["bitfinex","BTCUSD",1758059728020,0.01304,116800.0,116790.0,3.25906767]
["bitfinex","BTCUSD",1758059728242,0.01304,116800.0,116790.0,2.85607751]
["bitfinex","BTCUSD",1758059729716,0.01304,116800.0,116790.0,3.25906767]
["bitfinex","BTCUSD",1758059729971,0.01304,116800.0,116790.0,3.24090767]
["bitfinex","BTCUSD",1758059730096,0.01304,116800.0,116790.0,3.25918767]
["bitfinex","BTCUSD",1758059730530,0.01304,116800.0,116790.0,2.85619751]
["bitfinex","BTCUSD",1758059732393,0.01304,116800.0,116790.0,3.25918767]
["bitfinex","BTCUSD",1758059737431,0.01304,116800.0,116790.0,2.99290767]
["bitfinex","BTCUSD",1758059737690,0.01304,116800.0,116790.0,3.25914767]
["bitfinex","BTCUSD",1758059752298,0.01333,116800.0,116790.0,3.25914767]
["bitfinex","BTCUSD",1758059753038,0.02757,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758059753267,0.02956,116830.0,116820.0,1.42924568]
["bitfinex","BTCUSD",1758059753510,0.02956,116830.0,116820.0,1.41212533]
["bitfinex","BTCUSD",1758059753697,0.02956,116830.0,116820.0,1.81212533]
["bitfinex","BTCUSD",1758059753934,0.02956,116830.0,116820.0,1.83783228]
["bitfinex","BTCUSD",1758059754190,0.02960687,116830.0,116820.0,1.83783228]
["bitfinex","BTCUSD",1758059754406,0.02960687,116830.0,116820.0,1.83793228]
["bitfinex","BTCUSD",1758059754751,0.02960687,116830.0,116820.0,1.84193228]
["bitfinex","BTCUSD",1758059754953,0.00203687,116830.0,116820.0,1.84392228]
["bitfinex","BTCUSD",1758059755327,0.00203687,116830.0,116820.0,1.83992228]
["bitfinex","BTCUSD",1758059756657,4.687e-05,116830.0,116820.0,1.83992228]
["bitfinex","BTCUSD",1758059756836,0.00200687,116830.0,116820.0,2.17992228]
["bitfinex","BTCUSD",1758059757593,0.00200687,116830.0,116820.0,2.50876228]
["bitfinex","BTCUSD",1758059758056,0.02574687,116830.0,116820.0,2.50876228]
["bitfinex","BTCUSD",1758059758256,0.02574687,116830.0,116820.0,1.70278196]
["bitfinex","BTCUSD",1758059758462,0.00200687,116830.0,116820.0,2.50876228]
["bitfinex","BTCUSD",1758059758715,4.687e-05,116830.0,116820.0,2.52704228]
["bitfinex","BTCUSD",1758059759019,4.687e-05,116830.0,116820.0,2.59008714]
["bitfinex","BTCUSD",1758059764323,4.687e-05,116830.0,116820.0,2.9930773]
["bitfinex","BTCUSD",1758059764529,4.687e-05,116830.0,116820.0,3.0232292]
["bitfinex","BTCUSD",1758059768526,4.687e-05,116830.0,116820.0,3.2890292]
["bitfinex","BTCUSD",1758059769382,4.687e-05,116830.0,116820.0,3.0232292]
["bitfinex","BTCUSD",1758059773944,0.02785,116860.0,116850.0,1.31713992]
["bitfinex","BTCUSD",1758059774152,0.0278969,116860.0,116850.0,1.75288137]
["bitfinex","BTCUSD",1758059774357,0.0300469,116860.0,116850.0,1.75288137]
["bitfinex","BTCUSD",1758059774562,0.0300469,116860.0,116850.0,1.75298137]
["bitfinex","BTCUSD",1758059774769,0.0300469,116860.0,116850.0,2.1786822]
["bitfinex","BTCUSD",1758059775279,0.0300469,116860.0,116850.0,2.18724988]
["bitfinex","BTCUSD",1758059775661,0.0310469,116860.0,116850.0,2.18724988]
["bitfinex","BTCUSD",1758059778682,0.0310469,116860.0,116850.0,2.25328281]
["bitfinex","BTCUSD",1758059780133,0.0300469,116860.0,116850.0,2.25328281]
["bitfinex","BTCUSD",1758059780329,0.0330469,116860.0,116850.0,2.25328281]
["bitfinex","BTCUSD",1758059780747,0.0330469,116860.0,116850.0,2.25113281]
["bitfinex","BTCUSD",1758059783788,0.0330469,116860.0,116850.0,1.80304979]
["bitfinex","BTCUSD",1758059786846,0.0330469,116860.0,116850.0,2.13180979]
["bitfinex","BTCUSD",1758059790277,0.0032469,116860.0,116850.0,2.13395979]
["bitfinex","BTCUSD",1758059790487,0.0032469,116860.0,116850.0,2.15223979]
["bitfinex","BTCUSD",1758059791678,0.0032469,116860.0,116850.0,2.15063979]
["bitfinex","BTCUSD",1758059793264,0.0032469,116860.0,116850.0,2.13395979]
["bitfinex","BTCUSD",1758059793678,0.0032469,116860.0,116850.0,2.15223979]
["bitfinex","BTCUSD",1758059799616,0.0032469,116860.0,116850.0,2.15063979]
["bitfinex","BTCUSD",1758059800086,0.0032469,116860.0,116850.0,2.15223979]
["bitfinex","BTCUSD",1758059801509,0.0032469,116860.0,116850.0,2.15063979]
["bitfinex","BTCUSD",1758059802264,0.0032469,116860.0,116850.0,2.15223979]
["bitfinex","BTCUSD",1758059802900,0.0032469,116860.0,116850.0,2.15063979]
["bitfinex","BTCUSD",1758059804052,0.0032469,116860.0,116850.0,2.15223979]
["bitfinex","BTCUSD",1758059805968,0.0032469,116860.0,116850.0,2.48095979]
["bitfinex","BTCUSD",1758059808471,0.0032469,116860.0,116850.0,2.47935979]
["bitfinex","BTCUSD",1758059809226,0.0032469,116860.0,116850.0,2.48095979]
["bitfinex","BTCUSD",1758059810038,0.0032469,116860.0,116850.0,2.46267979]
["bitfinex","BTCUSD",1758059810335,0.0326069,116860.0,116850.0,2.46052979]
["bitfinex","BTCUSD",1758059810555,0.0326069,116860.0,116850.0,2.19348979]
["bitfinex","BTCUSD",1758059810762,0.0326069,116860.0,116850.0,2.46004979]
["bitfinex","BTCUSD",1758059810986,0.0294869,116860.0,116850.0,2.46221979]
["bitfinex","BTCUSD",1758059811184,0.0053569,116860.0,116850.0,2.46221979]
["bitfinex","BTCUSD",1758059811392,0.0032469,116860.0,116850.0,2.46221979]
["bitfinex","BTCUSD",1758059815018,0.0086069,116860.0,116850.0,2.46004979]
["bitfinex","BTCUSD",1758059815423,0.0032469,116860.0,116850.0,2.46211979]
["bitfinex","BTCUSD",1758059816008,0.0032469,116860.0,116850.0,2.47879979]
["bitfinex","BTCUSD",1758059816815,0.0002,116870.0,116860.0,0.51114495]
["bitfinex","BTCUSD",1758059817021,0.0002,116870.0,116860.0,1.2220637]
["bitfinex","BTCUSD",1758059817221,0.02733,116870.0,116860.0,1.2220637]
["bitfinex","BTCUSD",1758059817482,0.03054,116870.0,116860.0,1.6220637]
["bitfinex","BTCUSD",1758059817689,0.03054,116870.0,116860.0,1.64786185]
["bitfinex","BTCUSD",1758059818599,0.03354,116870.0,116860.0,1.64786185]
["bitfinex","BTCUSD",1758059820350,0.03354,116870.0,116860.0,1.73002185]
["bitfinex","BTCUSD",1758059822194,0.0032,116870.0,116860.0,1.73209185]
["bitfinex","BTCUSD",1758059823322,0.0032,116870.0,116860.0,1.73369185]
["bitfinex","BTCUSD",1758059823553,0.0032,116870.0,116860.0,1.75037185]
["bitfinex","BTCUSD",1758059824169,0.03377868,116880.0,116870.0,0.51113031]
["bitfinex","BTCUSD",1758059824381,0.03377868,116880.0,116870.0,1.5966873]
["bitfinex","BTCUSD",1758059824550,0.03377868,116880.0,116870.0,1.5987673]
["bitfinex","BTCUSD",1758059824883,0.03377868,116880.0,116870.0,2.00788173]
["bitfinex","BTCUSD",1758059827232,0.03377868,116880.0,116870.0,2.11566463]
["bitfinex","BTCUSD",1758059829551,0.03377868,116880.0,116870.0,2.00788173]
["bitfinex","BTCUSD",1758059829845,0.03377868,116880.0,116870.0,2.11566463]
["bitfinex","BTCUSD",1758059830050,0.03377868,116880.0,116870.0,2.13394463]
["bitfinex","BTCUSD",1758059830586,0.03583868,116880.0,116870.0,2.11566463]
["bitfinex","BTCUSD",1758059831161,0.03377868,116880.0,116870.0,2.11566463]
["bitfinex","BTCUSD",1758059831373,0.03377868,116880.0,116870.0,2.13234463]
["bitfinex","BTCUSD",1758059834456,0.03377868,116880.0,116870.0,2.11566463]
["bitfinex","BTCUSD",1758059834881,0.03377868,116880.0,116870.0,1.84922463]
["bitfinex","BTCUSD",1758059835085,0.03377868,116880.0,116870.0,2.11550463]
["bitfinex","BTCUSD",1758059835528,0.03377868,116880.0,116870.0,2.13218463]
["bitfinex","BTCUSD",1758059836508,0.0002,116880.0,116870.0,2.13218463]
["bitfinex","BTCUSD",1758059837283,0.0002,116880.0,116870.0,2.02440173]
["bitfinex","BTCUSD",1758059837840,0.0002,116880.0,116870.0,2.02600173]
["bitfinex","BTCUSD",1758059840732,1e-08,116880.0,116870.0,2.05615363]
["bitfinex","BTCUSD",1758059845559,1e-08,116880.0,116870.0,2.03947363]
["bitfinex","BTCUSD",1758059845784,1e-08,116880.0,116870.0,1.69825633]
["bitfinex","BTCUSD",1758059845999,1e-08,116880.0,116870.0,2.54739382]
["bitfinex","BTCUSD",1758059846644,1e-08,116880.0,116870.0,2.14504889]
["bitfinex","BTCUSD",1758059849491,1e-08,116880.0,116870.0,2.47368889]
["bitfinex","BTCUSD",1758059850155,1e-08,116880.0,116870.0,2.87603382]
["bitfinex","BTCUSD",1758059852529,0.0034,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758059852750,0.0002,116920.0,116910.0,1.67683814]
["bitfinex","BTCUSD",1758059852966,0.0002,116920.0,116910.0,1.83182307]
["bitfinex","BTCUSD",1758059853193,0.0002,116920.0,116910.0,2.49794307]
["bitfinex","BTCUSD",1758059853876,0.00066926,116920.0,116910.0,2.52288307]
["bitfinex","BTCUSD",1758059855697,0.00066926,116920.0,116910.0,2.925328]
["bitfinex","BTCUSD",1758059855909,0.00066926,116920.0,116910.0,2.9570799]
["bitfinex","BTCUSD",1758059857441,0.02494,116940.0,116930.0,0.34]
["bitfinex","BTCUSD",1758059857656,0.0279,116940.0,116930.0,1.66836086]
["bitfinex","BTCUSD",1758059857866,0.02993,116940.0,116930.0,1.67714384]
["bitfinex","BTCUSD",1758059858256,0.02993,116940.0,116930.0,2.07714384]
["bitfinex","BTCUSD",1758059858620,0.02993,116940.0,116930.0,2.07724384]
["bitfinex","BTCUSD",1758059858827,0.02493,116940.0,116930.0,2.07724384]
["bitfinex","BTCUSD",1758059859231,0.00499,116940.0,116930.0,2.07724384]
["bitfinex","BTCUSD",1758059859658,0.00499,116940.0,116930.0,1.81116384]
["bitfinex","BTCUSD",1758059859858,0.00499,116940.0,116930.0,2.07724384]
["bitfinex","BTCUSD",1758059860756,0.00499,116940.0,116930.0,1.81116384]
["bitfinex","BTCUSD",1758059860978,0.02986,116940.0,116930.0,2.07724384]
["bitfinex","BTCUSD",1758059861203,0.02986,116940.0,116930.0,2.07924384]
["bitfinex","BTCUSD",1758059862559,0.02986,116940.0,116930.0,1.81316384]
["bitfinex","BTCUSD",1758059862760,0.02986,116940.0,116930.0,2.07924384]
["bitfinex","BTCUSD",1758059863622,0.02986,116940.0,116930.0,1.81316384]
["bitfinex","BTCUSD",1758059863834,0.02986,116940.0,116930.0,2.07920384]
["bitfinex","BTCUSD",1758059864157,0.02986,116940.0,116930.0,1.81316384]
["bitfinex","BTCUSD",1758059864356,0.02986,116940.0,116930.0,2.07920384]
["bitfinex","BTCUSD",1758059869522,0.00499,116940.0,116930.0,2.07920384]
["bitfinex","BTCUSD",1758059869862,0.02986,116940.0,116930.0,2.07920384]
["bitfinex","BTCUSD",1758059870942,0.02986,116940.0,116930.0,1.81316384]
["bitfinex","BTCUSD",1758059871166,0.02986,116940.0,116930.0,2.07920384]
["bitfinex","BTCUSD",1758059878334,0.02986,116940.0,116930.0,1.81316384]
["bitfinex","BTCUSD",1758059878503,0.02986,116940.0,116930.0,1.67681891]
["bitfinex","BTCUSD",1758059878911,0.02986,116940.0,116930.0,1.75893891]
["bitfinex","BTCUSD",1758059879755,0.02986,116940.0,116930.0,1.75015593]
["bitfinex","BTCUSD",1758059880590,0.02986,116940.0,116930.0,2.15250086]
["bitfinex","BTCUSD",1758059880992,0.02986,116940.0,116930.0,2.16092743]
["bitfinex","BTCUSD",1758059882957,0.02986,116940.0,116930.0,1.7585825]
["bitfinex","BTCUSD",1758059885200,0.02986,116940.0,116930.0,1.4925825]
["bitfinex","BTCUSD",1758059885410,0.02986,116940.0,116930.0,1.7585825]
["bitfinex","BTCUSD",1758059888552,0.02986,116940.0,116930.0,1.4925825]
["bitfinex","BTCUSD",1758059889379,0.02986,116940.0,116930.0,1.7585825]
["bitfinex","BTCUSD",1758059893939,0.02986,116940.0,116930.0,1.4925825]
["bitfinex","BTCUSD",1758059894139,0.02986,116940.0,116930.0,2.0871025]
["bitfinex","BTCUSD",1758059905958,0.02986,116940.0,116930.0,2.04226055]
["bitfinex","BTCUSD",1758059914933,0.02834,116940.0,116930.0,2.04226055]
["bitfinex","BTCUSD",1758059919050,0.02834,116940.0,116930.0,2.04222055]
["bitfinex","BTCUSD",1758059919881,0.02834,116940.0,116930.0,1.77626055]
["bitfinex","BTCUSD",1758059920112,0.02834,116940.0,116930.0,2.04222055]
["bitfinex","BTCUSD",1758059920734,0.02834,116940.0,116930.0,1.41875757]
["bitfinex","BTCUSD",1758059920937,0.02834,116940.0,116930.0,1.68471757]
["bitfinex","BTCUSD",1758059925496,0.02834,116940.0,116930.0,1.71040148]
["bitfinex","BTCUSD",1758059928311,0.02834,116940.0,116930.0,1.70840148]
["bitfinex","BTCUSD",1758059928626,0.02834,116940.0,116930.0,1.70940148]
["bitfinex","BTCUSD",1758059931315,0.02834,116940.0,116930.0,1.70840148]
["bitfinex","BTCUSD",1758059933235,0.02834,116940.0,116930.0,1.71040148]
["bitfinex","BTCUSD",1758059934474,0.02834,116940.0,116930.0,1.70197491]
["bitfinex","BTCUSD",1758059941500,0.02834,116940.0,116930.0,1.71074356]
["bitfinex","BTCUSD",1758059942277,0.05402391,116940.0,116930.0,1.71074356]
["bitfinex","BTCUSD",1758059946445,0.02834,116940.0,116930.0,1.71074356]
["bitfinex","BTCUSD",1758059946861,0.02834,116940.0,116930.0,1.70197491]
["bitfinex","BTCUSD",1758059949222,0.02834,116940.0,116930.0,1.070331]
["bitfinex","BTCUSD",1758059949444,0.02834,116940.0,116930.0,0.936291]
["bitfinex","BTCUSD",1758059949575,0.22576997,116940.0,116930.0,0.7652485]
["bitfinex","BTCUSD",1758059949845,0.27505385,116940.0,116930.0,0.7652485]
["bitfinex","BTCUSD",1758059950171,0.63255683,116940.0,116930.0,0.34822705]
["bitfinex","BTCUSD",1758059950409,0.63265683,116940.0,116930.0,0.34822705]
["bitfinex","BTCUSD",1758059950525,0.66280873,116940.0,116930.0,0.35422705]
["bitfinex","BTCUSD",1758059951597,0.66280873,116940.0,116930.0,0.35722705]
["bitfinex","BTCUSD",1758059951811,0.66280873,116940.0,116930.0,0.35712705]
["bitfinex","BTCUSD",1758059952628,0.66280873,116940.0,116930.0,0.27500705]
["bitfinex","BTCUSD",1758059955936,0.66280873,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059956229,0.66280873,116940.0,116930.0,0.27500705]
["bitfinex","BTCUSD",1758059959075,0.67280873,116940.0,116930.0,0.27500705]
["bitfinex","BTCUSD",1758059959607,1.01280873,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059963915,0.65530575,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059964113,1.01280873,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059964352,1.09931018,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059966364,0.7418072,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059966570,1.36531018,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059967145,1.38128855,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059967727,1.82875569,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059971209,1.83474849,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059973028,1.83475335,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059975628,1.56875335,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059975856,1.83479335,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059976285,1.02978323,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059976502,1.83476653,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059976937,1.83477147,116940.0,116930.0,0.00904705]
["bitfinex","BTCUSD",1758059979046,1.83477147,116940.0,116930.0,4.705e-05]
["bitfinex","BTCUSD",1758059979619,1.83477147,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059981703,1.02980135,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059981912,1.83477147,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059983996,1.83480175,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059986787,1.83492175,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059988688,1.83493866,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059989826,1.83489866,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059991588,1.56881866,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059991776,1.83489866,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758059999589,1.83490077,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758060000438,1.02993065,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758060000933,1.83490077,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758060001370,0.6773492,116940.0,116930.0,0.00504705]
["bitfinex","BTCUSD",1758060001607,0.08015605,116940.0,116930.0,0.264651]
["bitfinex","BTCUSD",1758060001832,0.05253217,116940.0,116930.0,0.67016606]
["bitfinex","BTCUSD",1758060002041,0.0365021,116940.0,116930.0,0.69177606]
["bitfinex","BTCUSD",1758060002487,0.0365021,116940.0,116930.0,0.77393606]
["bitfinex","BTCUSD",1758060002696,0.03578598,116940.0,116930.0,0.77393606]
["bitfinex","BTCUSD",1758060002909,0.0101,116940.0,116930.0,0.77393606]
["bitfinex","BTCUSD",1758060003557,0.0101,116940.0,116930.0,0.371451]
["bitfinex","BTCUSD",1758060003762,0.0101,116940.0,116930.0,0.77393606]
["bitfinex","BTCUSD",1758060004491,0.0101,116940.0,116930.0,0.77403606]
["bitfinex","BTCUSD",1758060004911,0.0101,116940.0,116930.0,1.17652112]
["bitfinex","BTCUSD",1758060006455,0.0101,116940.0,116930.0,0.370551]
["bitfinex","BTCUSD",1758060006665,0.0101,116940.0,116930.0,1.17652112]
["bitfinex","BTCUSD",1758060007140,0.0101,116940.0,116930.0,1.18052112]
["bitfinex","BTCUSD",1758060007578,0.0101,116940.0,116930.0,1.17652112]
["bitfinex","BTCUSD",1758060007807,0.0101,116940.0,116930.0,1.50516112]
["bitfinex","BTCUSD",1758060008250,0.01,116940.0,116930.0,1.50516112]
["bitfinex","BTCUSD",1758060009112,0.01,116940.0,116930.0,1.84516112]
["bitfinex","BTCUSD",1758060009307,0.01,116940.0,116930.0,1.86075044]
["bitfinex","BTCUSD",1758060009542,0.01,116940.0,116930.0,1.05578032]
["bitfinex","BTCUSD",1758060009738,0.01,116940.0,116930.0,1.86075044]
["bitfinex","BTCUSD",1758060010165,0.01,116940.0,116930.0,2.26075044]
["bitfinex","BTCUSD",1758060011794,0.01,116940.0,116930.0,2.27075044]
["bitfinex","BTCUSD",1758060012591,0.0002,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758060012797,0.0002,116950.0,116940.0,1.77296728]
["bitfinex","BTCUSD",1758060013043,0.0002,116950.0,116940.0,1.7578145]
["bitfinex","BTCUSD",1758060013243,0.0002,116950.0,116940.0,2.1578145]
["bitfinex","BTCUSD",1758060013705,0.0002,116950.0,116940.0,2.1608145]
["bitfinex","BTCUSD",1758060013875,0.0002,116950.0,116940.0,2.1668145]
["bitfinex","BTCUSD",1758060014075,0.0002,116950.0,116940.0,2.1638145]
["bitfinex","BTCUSD",1758060014281,0.0002,116950.0,116940.0,2.1578145]
["bitfinex","BTCUSD",1758060014599,0.0002,116950.0,116940.0,2.1599145]
["bitfinex","BTCUSD",1758060015397,0.0002,116950.0,116940.0,2.56539128]
["bitfinex","BTCUSD",1758060016266,0.0002,116950.0,116940.0,2.56881517]
["bitfinex","BTCUSD",1758060018013,0.0002,116950.0,116940.0,2.30257517]
["bitfinex","BTCUSD",1758060018232,0.0002,116950.0,116940.0,2.56873517]
["bitfinex","BTCUSD",1758060018453,0.0002,116950.0,116940.0,2.30257517]
["bitfinex","BTCUSD",1758060018667,0.0002,116950.0,116940.0,2.56873517]
["bitfinex","BTCUSD",1758060019764,0.0002,116960.0,116950.0,1.31598337]
["bitfinex","BTCUSD",1758060019983,0.0002,116960.0,116950.0,1.42712482]
["bitfinex","BTCUSD",1758060020116,0.0002,116960.0,116950.0,1.42907482]
["bitfinex","BTCUSD",1758060020346,0.0002,116960.0,116950.0,1.82907482]
["bitfinex","BTCUSD",1758060020823,0.0002,116960.0,116950.0,2.23155988]
["bitfinex","BTCUSD",1758060021056,0.0002,116960.0,116950.0,2.25723728]
["bitfinex","BTCUSD",1758060021250,0.0002,116960.0,116950.0,1.85475222]
["bitfinex","BTCUSD",1758060021460,0.0002,116960.0,116950.0,1.85485222]
["bitfinex","BTCUSD",1758060021872,0.0002,116960.0,116950.0,1.85885222]
["bitfinex","BTCUSD",1758060022284,0.0002,116960.0,116950.0,2.25733728]
["bitfinex","BTCUSD",1758060023356,0.0002,116960.0,116950.0,1.85485222]
["bitfinex","BTCUSD",1758060023667,0.0002,116960.0,116950.0,1.86185222]
["bitfinex","BTCUSD",1758060024110,0.0002,116960.0,116950.0,1.85485222]
["bitfinex","BTCUSD",1758060024861,0.0002,116960.0,116950.0,2.25733728]
["bitfinex","BTCUSD",1758060025066,0.0002,116960.0,116950.0,1.85485222]
["bitfinex","BTCUSD",1758060026591,0.0002,116960.0,116950.0,2.25733728]
["bitfinex","BTCUSD",1758060027497,1e-08,116960.0,116950.0,2.25733728]
["bitfinex","BTCUSD",1758060027618,1e-08,116960.0,116950.0,1.85485222]
["bitfinex","BTCUSD",1758060027838,1e-08,116960.0,116950.0,1.76418]
["bitfinex","BTCUSD",1758060033903,2.9e-05,116970.0,116960.0,0.51099863]
["bitfinex","BTCUSD",1758060034117,2.9e-05,116970.0,116960.0,1.39387798]
["bitfinex","BTCUSD",1758060034335,2.9e-05,116970.0,116960.0,1.41856798]
["bitfinex","BTCUSD",1758060034529,2.9e-05,116970.0,116960.0,1.82074798]
["bitfinex","BTCUSD",1758060035881,2.9e-05,116970.0,116960.0,2.08686798]
["bitfinex","BTCUSD",1758060038834,2.9e-05,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060040417,0.01600779,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060042425,0.02200596,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060045339,0.02203162,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060045796,0.01603345,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060048530,0.01603345,116970.0,116960.0,2.41514798]
["bitfinex","BTCUSD",1758060049380,0.02204369,116970.0,116960.0,2.41514798]
["bitfinex","BTCUSD",1758060050227,0.01603345,116970.0,116960.0,2.41514798]
["bitfinex","BTCUSD",1758060050996,0.01605628,116970.0,116960.0,2.41514798]
["bitfinex","BTCUSD",1758060052858,0.01605628,116970.0,116960.0,2.14918798]
["bitfinex","BTCUSD",1758060052963,0.01605628,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060053177,2.9e-05,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060053408,2.9e-05,116970.0,116960.0,2.39061798]
["bitfinex","BTCUSD",1758060053601,0.01605588,116970.0,116960.0,2.39061798]
["bitfinex","BTCUSD",1758060053851,0.01605588,116970.0,116960.0,2.14918798]
["bitfinex","BTCUSD",1758060054058,0.01605588,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060054287,2.9e-05,116970.0,116960.0,2.41530798]
["bitfinex","BTCUSD",1758060059673,2.9e-05,116970.0,116960.0,2.41526798]
["bitfinex","BTCUSD",1758060063732,2.9e-05,116970.0,116960.0,2.39361798]
["bitfinex","BTCUSD",1758060063949,0.028619,116970.0,116960.0,2.39053798]
["bitfinex","BTCUSD",1758060064163,0.002059,116970.0,116960.0,2.39053798]
["bitfinex","BTCUSD",1758060064404,0.002059,116970.0,116960.0,2.39365798]
["bitfinex","BTCUSD",1758060064405,2.9e-05,116970.0,116960.0,2.39365798]
["bitfinex","BTCUSD",1758060064825,2.9e-05,116970.0,116960.0,2.41526798]
["bitfinex","BTCUSD",1758060065013,2.9e-05,116970.0,116960.0,2.39365798]
["bitfinex","BTCUSD",1758060066035,2.9e-05,116970.0,116960.0,2.41526798]
["bitfinex","BTCUSD",1758060077951,2.9e-05,116970.0,116960.0,2.41869153]
["bitfinex","BTCUSD",1758060079642,2.9e-05,116970.0,116960.0,2.52607813]
["bitfinex","BTCUSD",1758060083158,2.9e-05,116970.0,116960.0,2.55623003]
["bitfinex","BTCUSD",1758060087778,2.9e-05,116970.0,116960.0,3.04716581]
["bitfinex","BTCUSD",1758060090777,2.9e-05,116970.0,116960.0,2.78112581]
["bitfinex","BTCUSD",1758060091070,2.9e-05,116970.0,116960.0,3.04704581]
["bitfinex","BTCUSD",1758060093022,2.9e-05,116970.0,116960.0,3.04700581]
["bitfinex","BTCUSD",1758060095476,2.9e-05,116970.0,116960.0,2.64526125]
["bitfinex","BTCUSD",1758060095714,2.9e-05,116970.0,116960.0,1.57589213]
["bitfinex","BTCUSD",1758060095929,2.9e-05,116970.0,116960.0,2.64526125]
["bitfinex","BTCUSD",1758060099884,2.9e-05,116970.0,116960.0,2.37938125]
["bitfinex","BTCUSD",1758060100095,2.9e-05,116970.0,116960.0,2.64566125]
["bitfinex","BTCUSD",1758060103220,0.29783024,117000.0,116960.0,2.64566125]
["bitfinex","BTCUSD",1758060103437,0.29522789,117000.0,116990.0,0.57269934]
["bitfinex","BTCUSD",1758060103635,0.29522789,117000.0,116990.0,1.00756079]
["bitfinex","BTCUSD",1758060103867,0.29733789,117000.0,116990.0,1.00756079]
["bitfinex","BTCUSD",1758060104099,0.22813673,117000.0,116990.0,1.40756079]
["bitfinex","BTCUSD",1758060104458,0.22813673,117000.0,116990.0,1.40766079]
["bitfinex","BTCUSD",1758060104613,0.22813673,117000.0,116990.0,1.40770784]
["bitfinex","BTCUSD",1758060105199,0.22813673,117000.0,116990.0,1.41170784]
["bitfinex","BTCUSD",1758060106206,0.22813673,117000.0,116990.0,1.74710784]
["bitfinex","BTCUSD",1758060110270,0.22813673,117000.0,116990.0,1.74559508]
["bitfinex","BTCUSD",1758060112354,0.22813673,117000.0,116990.0,1.07757052]
["bitfinex","BTCUSD",1758060112554,0.4490769,117000.0,116990.0,1.57603306]
["bitfinex","BTCUSD",1758060112761,0.4490769,117000.0,116990.0,0.94524328]
["bitfinex","BTCUSD",1758060112973,0.4490769,117000.0,116990.0,0.7742885]
["bitfinex","BTCUSD",1758060113197,0.4490769,117000.0,116990.0,0.94524328]
["bitfinex","BTCUSD",1758060113421,0.4490769,117000.0,116990.0,1.34698784]
["bitfinex","BTCUSD",1758060113856,0.4490769,117000.0,116990.0,0.94524328]
["bitfinex","BTCUSD",1758060114081,0.4490769,117000.0,116990.0,1.34698784]
["bitfinex","BTCUSD",1758060115149,0.4490769,117000.0,116990.0,1.34706784]
["bitfinex","BTCUSD",1758060115359,0.4490769,117000.0,116990.0,0.7743685]
["bitfinex","BTCUSD",1758060115570,0.4490769,117000.0,116990.0,0.5081285]
["bitfinex","BTCUSD",1758060115789,0.4747525,117000.0,116990.0,1.34718784]
["bitfinex","BTCUSD",1758060116049,0.4747525,117000.0,116990.0,0.5081285]
["bitfinex","BTCUSD",1758060116252,0.4747525,117000.0,116990.0,0.7744885]
["bitfinex","BTCUSD",1758060116463,0.4747525,117000.0,116990.0,1.17623306]
["bitfinex","BTCUSD",1758060117098,0.4747525,117000.0,116990.0,0.7744885]
["bitfinex","BTCUSD",1758060117338,0.4747525,117000.0,116990.0,1.17623306]
["bitfinex","BTCUSD",1758060117647,0.4747525,117000.0,116990.0,0.7744885]
["bitfinex","BTCUSD",1758060117811,0.4747525,117000.0,116990.0,1.17623306]
["bitfinex","BTCUSD",1758060118018,0.4747525,117000.0,116990.0,0.7744885]
["bitfinex","BTCUSD",1758060118221,0.4747525,117000.0,116990.0,1.17623306]
["bitfinex","BTCUSD",1758060119323,0.4747525,117000.0,116990.0,0.5081285]
["bitfinex","BTCUSD",1758060119664,0.4747525,117000.0,116990.0,0.7744485]
["bitfinex","BTCUSD",1758060120445,0.4747525,117000.0,116990.0,0.7744885]
["bitfinex","BTCUSD",1758060120650,0.87649706,117000.0,116990.0,0.42162705]
["bitfinex","BTCUSD",1758060120811,0.4747525,117000.0,116990.0,0.68798705]
["bitfinex","BTCUSD",1758060121225,0.4747525,117000.0,116990.0,0.69048705]
["bitfinex","BTCUSD",1758060124053,0.87649706,117000.0,116990.0,0.69048705]
["bitfinex","BTCUSD",1758060124686,0.4747525,117000.0,116990.0,0.69048705]
["bitfinex","BTCUSD",1758060124899,0.4747525,117000.0,116990.0,0.68348705]
["bitfinex","BTCUSD",1758060125312,0.4747525,117000.0,116990.0,0.68748705]
["bitfinex","BTCUSD",1758060125531,0.4747525,117000.0,116990.0,0.68348705]
["bitfinex","BTCUSD",1758060125763,0.87649706,117000.0,116990.0,0.68348705]
["bitfinex","BTCUSD",1758060125992,0.4747525,117000.0,116990.0,0.27290705]
["bitfinex","BTCUSD",1758060126446,0.87649706,117000.0,116990.0,0.27290705]
["bitfinex","BTCUSD",1758060127296,0.87649706,117000.0,116990.0,0.27302705]
["bitfinex","BTCUSD",1758060131688,0.87649706,117000.0,116990.0,0.27318705]
["bitfinex","BTCUSD",1758060132039,0.87649706,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060132243,0.87649706,117000.0,116990.0,0.27318705]
["bitfinex","BTCUSD",1758060135652,0.4747525,117000.0,116990.0,0.27318705]
["bitfinex","BTCUSD",1758060135859,0.87649706,117000.0,116990.0,0.27318705]
["bitfinex","BTCUSD",1758060136060,0.87649706,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060136291,0.87649706,117000.0,116990.0,0.27314705]
["bitfinex","BTCUSD",1758060138259,0.87649706,117000.0,116990.0,0.27310705]
["bitfinex","BTCUSD",1758060144247,0.4747525,117000.0,116990.0,0.67485161]
["bitfinex","BTCUSD",1758060144667,0.4747525,117000.0,116990.0,0.27310705]
["bitfinex","BTCUSD",1758060149066,0.4747525,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060149279,0.4747525,117000.0,116990.0,0.27346705]
["bitfinex","BTCUSD",1758060149694,0.87649706,117000.0,116990.0,0.27346705]
["bitfinex","BTCUSD",1758060149894,0.4747525,117000.0,116990.0,0.27346705]
["bitfinex","BTCUSD",1758060152003,0.4747525,117000.0,116990.0,0.27358705]
["bitfinex","BTCUSD",1758060153180,0.4747525,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060153381,0.4747525,117000.0,116990.0,0.27386705]
["bitfinex","BTCUSD",1758060159872,0.4747525,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060160077,0.4747525,117000.0,116990.0,0.27382705]
["bitfinex","BTCUSD",1758060161778,0.4747525,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060161982,0.4747525,117000.0,116990.0,0.27382705]
["bitfinex","BTCUSD",1758060162402,0.4747525,117000.0,116990.0,0.27378705]
["bitfinex","BTCUSD",1758060162604,0.4747525,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060162833,0.4747525,117000.0,116990.0,0.27378705]
["bitfinex","BTCUSD",1758060163379,0.4747525,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060163598,0.78100039,117000.0,116990.0,0.27378705]
["bitfinex","BTCUSD",1758060163805,0.78100039,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060165418,0.81115229,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060165677,0.86093778,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060165866,1.16718567,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060166072,1.17319832,117000.0,116990.0,0.00654705]
["bitfinex","BTCUSD",1758060167378,1.17319832,117000.0,116990.0,0.00254705]
["bitfinex","BTCUSD",1758060167753,1.17319832,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060168083,1.25969977,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060168276,1.25368712,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060170742,1.43442567,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060174161,1.88703094,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060178344,1.88102567,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060180018,1.8870289,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060182748,1.8879489,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060183480,1.6197889,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060183694,1.8879089,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060184132,1.97441035,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060189710,2.0609118,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060193711,1.7927918,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060193914,1.66788246,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060194061,1.97413035,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060194450,2.05598824,117000.0,116990.0,0.00554705]
["bitfinex","BTCUSD",1758060194668,0.5573838,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758060194881,0.51917591,116970.0,116960.0,0.00014706]
["bitfinex","BTCUSD",1758060195092,0.22098401,116970.0,116960.0,0.00228706]
["bitfinex","BTCUSD",1758060195305,0.05,116970.0,116960.0,0.31169495]
["bitfinex","BTCUSD",1758060195528,0.02640152,116970.0,116960.0,0.59070503]
["bitfinex","BTCUSD",1758060195791,0.0001,116970.0,116960.0,0.19557851]
["bitfinex","BTCUSD",1758060196014,0.0001,116970.0,116960.0,0.08868851]
["bitfinex","BTCUSD",1758060196015,0.24982401,116970.0,116960.0,0.08868851]
["bitfinex","BTCUSD",1758060196231,0.0501,116970.0,116960.0,0.59070503]
["bitfinex","BTCUSD",1758060196662,0.24676802,116970.0,116960.0,0.11745851]
["bitfinex","BTCUSD",1758060197123,0.27239802,116970.0,116960.0,0.17718569]
["bitfinex","BTCUSD",1758060197344,0.27041802,116970.0,116960.0,0.01034706]
["bitfinex","BTCUSD",1758060197557,0.24676802,116970.0,116960.0,0.01034706]
["bitfinex","BTCUSD",1758060197772,0.24676802,116970.0,116960.0,0.18134569]
["bitfinex","BTCUSD",1758060197984,0.24676802,116970.0,116960.0,0.48759358]
["bitfinex","BTCUSD",1758060198411,0.07578401,116970.0,116960.0,0.59570503]
["bitfinex","BTCUSD",1758060198629,0.0501,116970.0,116960.0,0.28955714]
["bitfinex","BTCUSD",1758060198843,0.0001,116970.0,116960.0,0.90205292]
["bitfinex","BTCUSD",1758060199062,0.0001,116970.0,116960.0,0.59580503]
["bitfinex","BTCUSD",1758060199282,0.0001,116970.0,116960.0,0.90205292]
["bitfinex","BTCUSD",1758060199716,0.0001,116970.0,116960.0,0.86480503]
["bitfinex","BTCUSD",1758060200143,0.0001,116970.0,116960.0,0.86084503]
["bitfinex","BTCUSD",1758060200353,0.0001,116970.0,116960.0,0.85984503]
["bitfinex","BTCUSD",1758060200562,0.0001,116970.0,116960.0,0.86384503]
["bitfinex","BTCUSD",1758060201013,0.0001,116970.0,116960.0,0.59080503]
["bitfinex","BTCUSD",1758060201236,0.0001,116970.0,116960.0,0.86080503]
["bitfinex","BTCUSD",1758060201447,0.0001,116970.0,116960.0,0.86580503]
["bitfinex","BTCUSD",1758060201657,0.0001,116970.0,116960.0,1.26580503]
["bitfinex","BTCUSD",1758060201884,0.0001,116970.0,116960.0,1.26480503]
["bitfinex","BTCUSD",1758060202111,0.0001,116970.0,116960.0,1.30205292]
["bitfinex","BTCUSD",1758060202326,0.0001,116970.0,116960.0,1.26684503]
["bitfinex","BTCUSD",1758060202756,0.0001,116970.0,116960.0,1.57309292]
["bitfinex","BTCUSD",1758060203497,0.0001,116970.0,116960.0,1.30405292]
["bitfinex","BTCUSD",1758060203714,0.0001,116970.0,116960.0,1.57329292]
["bitfinex","BTCUSD",1758060204149,0.0001,116970.0,116960.0,1.57129292]
["bitfinex","BTCUSD",1758060204365,0.0001,116970.0,116960.0,0.96079714]
["bitfinex","BTCUSD",1758060204585,0.0001,116970.0,116960.0,1.57329292]
["bitfinex","BTCUSD",1758060204794,0.0001,116970.0,116960.0,1.56629292]
["bitfinex","BTCUSD",1758060205002,0.0001,116970.0,116960.0,1.56829292]
["bitfinex","BTCUSD",1758060205434,0.0001,116970.0,116960.0,0.95579714]
["bitfinex","BTCUSD",1758060205649,0.0001,116970.0,116960.0,1.56829292]
["bitfinex","BTCUSD",1758060206082,0.0001,116970.0,116960.0,1.57329292]
["bitfinex","BTCUSD",1758060206299,0.0001,116970.0,116960.0,1.65541292]
["bitfinex","BTCUSD",1758060206734,0.0001,116970.0,116960.0,1.6760921]
["bitfinex","BTCUSD",1758060206960,0.0001,116970.0,116960.0,1.4118521]
["bitfinex","BTCUSD",1758060207182,0.0001,116970.0,116960.0,1.10560421]
["bitfinex","BTCUSD",1758060207411,0.17178691,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758060207634,0.17178691,116980.0,116970.0,0.56587335]
["bitfinex","BTCUSD",1758060207857,0.17178691,116980.0,116970.0,0.59064335]
["bitfinex","BTCUSD",1758060208324,0.17178691,116980.0,116970.0,0.99064335]
["bitfinex","BTCUSD",1758060208571,0.00081612,116980.0,116970.0,0.68539546]
["bitfinex","BTCUSD",1758060208792,0.00081612,116980.0,116970.0,0.99174335]
["bitfinex","BTCUSD",1758060209628,0.00081612,116980.0,116970.0,0.99574335]
["bitfinex","BTCUSD",1758060210275,0.17178551,116980.0,116970.0,0.99574335]
["bitfinex","BTCUSD",1758060211597,0.00081612,116980.0,116970.0,0.99574335]
["bitfinex","BTCUSD",1758060211813,0.00081612,116980.0,116970.0,1.37857384]
["bitfinex","BTCUSD",1758060212437,0.0001,116980.0,116970.0,1.37857384]
["bitfinex","BTCUSD",1758060212665,0.00081612,116980.0,116970.0,0.68949546]
["bitfinex","BTCUSD",1758060212876,0.17178551,116980.0,116970.0,0.95877546]
["bitfinex","BTCUSD",1758060213081,0.17178551,116980.0,116970.0,1.64785384]
["bitfinex","BTCUSD",1758060213740,0.22392551,116980.0,116970.0,1.00926465]
["bitfinex","BTCUSD",1758060213954,0.24593939,116980.0,116970.0,1.27854465]
["bitfinex","BTCUSD",1758060214155,0.22320939,116980.0,116970.0,0.49374145]
["bitfinex","BTCUSD",1758060214362,0.22620939,116980.0,116970.0,0.70542064]
["bitfinex","BTCUSD",1758060214520,0.24893939,116980.0,116970.0,0.36088145]
["bitfinex","BTCUSD",1758060214948,0.59347858,116980.0,116970.0,0.36088145]
["bitfinex","BTCUSD",1758060215156,0.24893939,116980.0,116970.0,0.36088145]
["bitfinex","BTCUSD",1758060215359,0.27462159,116980.0,116970.0,0.36088145]
["bitfinex","BTCUSD",1758060215746,0.61916078,116980.0,116970.0,0.0051]
["bitfinex","BTCUSD",1758060215946,0.24675159,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1758060216242,0.61916078,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1758060216453,0.27462159,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1758060217624,0.61916078,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1758060217748,0.27462159,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1758060218344,0.27462159,116980.0,116970.0,0.27432]
["bitfinex","BTCUSD",1758060219614,0.27462159,116980.0,116970.0,0.61885919]
["bitfinex","BTCUSD",1758060222192,0.24675159,116980.0,116970.0,0.62093919]
["bitfinex","BTCUSD",1758060222426,0.24675159,116980.0,116970.0,0.62394919]
["bitfinex","BTCUSD",1758060222670,0.0757822,116980.0,116970.0,0.7949332]
["bitfinex","BTCUSD",1758060222889,0.24746771,116980.0,116970.0,0.8165432]
["bitfinex","BTCUSD",1758060223103,0.24675159,116980.0,116970.0,0.64555919]
["bitfinex","BTCUSD",1758060223332,0.24675159,116980.0,116970.0,0.62394919]
["bitfinex","BTCUSD",1758060223555,0.24675159,116980.0,116970.0,0.7949332]
["bitfinex","BTCUSD",1758060223775,0.24675159,116980.0,116970.0,0.8165432]
["bitfinex","BTCUSD",1758060224475,0.24675159,116980.0,116970.0,1.24758384]
["bitfinex","BTCUSD",1758060224902,0.24675159,116980.0,116970.0,0.90304465]
["bitfinex","BTCUSD",1758060225487,0.24675159,116980.0,116970.0,0.88143465]
["bitfinex","BTCUSD",1758060225701,0.0501,116980.0,116970.0,1.24758384]
["bitfinex","BTCUSD",1758060226075,0.0001,116980.0,116970.0,1.24768384]
["bitfinex","BTCUSD",1758060226283,0.05081612,116980.0,116970.0,1.24768384]
["bitfinex","BTCUSD",1758060227700,0.0001,116980.0,116970.0,1.24768384]
["bitfinex","BTCUSD",1758060227927,0.0501,116980.0,116970.0,1.24768384]
["bitfinex","BTCUSD",1758060228506,0.0001,116980.0,116970.0,1.24768384]
["bitfinex","BTCUSD",1758060228719,0.0501,116980.0,116970.0,1.24368384]
["bitfinex","BTCUSD",1758060229136,0.0501,116980.0,116970.0,1.24768384]
["bitfinex","BTCUSD",1758060229342,0.0001,116980.0,116970.0,1.24668384]
["bitfinex","BTCUSD",1758060229526,0.0501,116980.0,116970.0,1.24368384]
["bitfinex","BTCUSD",1758060229957,0.0501,116980.0,116970.0,1.64768384]
["bitfinex","BTCUSD",1758060230169,0.0501,116980.0,116970.0,1.64968384]
["bitfinex","BTCUSD",1758060230631,0.0001,116980.0,116970.0,1.64968384]
["bitfinex","BTCUSD",1758060232766,0.0001,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758060233000,0.0001,116990.0,116980.0,0.61910696]
["bitfinex","BTCUSD",1758060233215,0.0001,116990.0,116980.0,0.62871003]
["bitfinex","BTCUSD",1758060233428,0.0001,116990.0,116980.0,1.02871003]
["bitfinex","BTCUSD",1758060234359,0.0001,116990.0,116980.0,1.02981003]
["bitfinex","BTCUSD",1758060234573,0.0001,116990.0,116980.0,1.02881003]
["bitfinex","BTCUSD",1758060234790,0.0001,116990.0,116980.0,1.03281003]
["bitfinex","BTCUSD",1758060235010,0.0001,116990.0,116980.0,1.03481003]
["bitfinex","BTCUSD",1758060235703,0.0001,116990.0,116980.0,1.03081003]
["bitfinex","BTCUSD",1758060236113,0.0001,116990.0,116980.0,1.03581003]
["bitfinex","BTCUSD",1758060237223,0.24815673,117000.0,116980.0,1.03581003]
["bitfinex","BTCUSD",1758060237430,0.24815673,117000.0,116990.0,0.99495089]
["bitfinex","BTCUSD",1758060237640,0.24815673,117000.0,116990.0,0.97992542]
["bitfinex","BTCUSD",1758060238443,0.24815673,117000.0,116990.0,0.98002542]
["bitfinex","BTCUSD",1758060239252,0.24815673,117000.0,116990.0,0.98402542]
["bitfinex","BTCUSD",1758060240193,0.24815673,117000.0,116990.0,0.98502542]
["bitfinex","BTCUSD",1758060241176,0.24815673,117000.0,116990.0,1.38502542]
["bitfinex","BTCUSD",1758060242069,0.19815673,117000.0,116990.0,1.72948461]
["bitfinex","BTCUSD",1758060243209,0.19815673,117000.0,116990.0,1.72848461]
["bitfinex","BTCUSD",1758060243427,0.19815673,117000.0,116990.0,1.72948461]
["bitfinex","BTCUSD",1758060243647,0.19815673,117000.0,116990.0,1.72848461]
["bitfinex","BTCUSD",1758060243873,0.19815673,117000.0,116990.0,1.72448461]
["bitfinex","BTCUSD",1758060244106,0.19815673,117000.0,116990.0,1.72648461]
["bitfinex","BTCUSD",1758060244638,0.19815673,117000.0,116990.0,1.73048461]
["bitfinex","BTCUSD",1758060245081,0.19815673,117000.0,116990.0,1.72648461]
["bitfinex","BTCUSD",1758060246040,0.19815673,117000.0,116990.0,1.73148461]
["bitfinex","BTCUSD",1758060248990,0.19815673,117000.0,116990.0,1.73136461]
["bitfinex","BTCUSD",1758060251295,0.19815673,117000.0,116990.0,1.46248461]
["bitfinex","BTCUSD",1758060251511,0.19815673,117000.0,116990.0,1.73128461]
["bitfinex","BTCUSD",1758060251714,0.19815673,117000.0,116990.0,1.46248461]
["bitfinex","BTCUSD",1758060251919,0.19815673,117000.0,116990.0,1.73120461]
["bitfinex","BTCUSD",1758060252335,0.19815673,117000.0,116990.0,1.46248461]
["bitfinex","BTCUSD",1758060252539,0.19815673,117000.0,116990.0,1.73120461]
["bitfinex","BTCUSD",1758060256777,0.19815673,117000.0,116990.0,1.46248461]
["bitfinex","BTCUSD",1758060256990,0.19815673,117000.0,116990.0,1.73104461]
["bitfinex","BTCUSD",1758060257210,0.19815673,117000.0,116990.0,1.04192623]
["bitfinex","BTCUSD",1758060257420,0.19815673,117000.0,116990.0,1.73100461]
["bitfinex","BTCUSD",1758060257620,0.19815673,117000.0,116990.0,1.46248461]
["bitfinex","BTCUSD",1758060257826,0.19815673,117000.0,116990.0,1.73100461]
["bitfinex","BTCUSD",1758060259880,0.19815673,117000.0,116990.0,1.46248461]
["bitfinex","BTCUSD",1758060260084,0.19815673,117000.0,116990.0,1.73096461]
["bitfinex","BTCUSD",1758060260769,0.19815673,117000.0,116990.0,1.46248461]
["bitfinex","BTCUSD",1758060260987,0.19815673,117000.0,116990.0,1.73096461]
["bitfinex","BTCUSD",1758060261513,0.19815673,117000.0,116990.0,0.75179623]
["bitfinex","BTCUSD",1758060261729,0.27438673,117000.0,116990.0,1.36166542]
["bitfinex","BTCUSD",1758060261947,0.24815673,117000.0,116990.0,1.36464542]
["bitfinex","BTCUSD",1758060262157,0.24815673,117000.0,116990.0,1.38625542]
["bitfinex","BTCUSD",1758060262597,0.24815673,117000.0,116990.0,0.98625542]
["bitfinex","BTCUSD",1758060263009,0.24815673,117000.0,116990.0,1.38625542]
["bitfinex","BTCUSD",1758060264264,0.24815673,117000.0,116990.0,0.98625542]
["bitfinex","BTCUSD",1758060264746,0.4211069,117000.0,116990.0,0.52227064]
["bitfinex","BTCUSD",1758060264967,0.4240969,117000.0,116990.0,0.96005542]
["bitfinex","BTCUSD",1758060265179,0.4483169,117000.0,116990.0,0.96005542]
["bitfinex","BTCUSD",1758060266162,0.4483169,117000.0,116990.0,0.61551623]
["bitfinex","BTCUSD",1758060266379,0.4483169,117000.0,116990.0,0.96210542]
["bitfinex","BTCUSD",1758060266823,0.4483169,117000.0,116990.0,0.61756623]
["bitfinex","BTCUSD",1758060267037,0.4483169,117000.0,116990.0,0.78914064]
["bitfinex","BTCUSD",1758060267694,0.4483169,117000.0,116990.0,0.52022064]
["bitfinex","BTCUSD",1758060267918,0.4483169,117000.0,116990.0,0.78918064]
["bitfinex","BTCUSD",1758060268760,0.4483169,117000.0,116990.0,0.43371919]
["bitfinex","BTCUSD",1758060268975,0.4483169,117000.0,116990.0,0.70263919]
["bitfinex","BTCUSD",1758060271842,0.4483169,117000.0,116990.0,0.66429773]
["bitfinex","BTCUSD",1758060272294,0.27737673,117000.0,116990.0,0.83525251]
["bitfinex","BTCUSD",1758060272514,0.19815673,117000.0,116990.0,0.94839396]
["bitfinex","BTCUSD",1758060272724,0.19815673,117000.0,116990.0,1.25459169]
["bitfinex","BTCUSD",1758060272939,0.19815673,117000.0,116990.0,1.34839396]
["bitfinex","BTCUSD",1758060273375,0.19815673,117000.0,116990.0,1.04219623]
["bitfinex","BTCUSD",1758060273591,0.19815673,117000.0,116990.0,1.65459169]
["bitfinex","BTCUSD",1758060273806,0.19805673,117000.0,116990.0,1.65459169]
["bitfinex","BTCUSD",1758060280031,0.19805673,117000.0,116990.0,1.32686396]
["bitfinex","BTCUSD",1758060280177,0.19805673,117000.0,116990.0,1.34847396]
["bitfinex","BTCUSD",1758060281210,0.19805673,117000.0,116990.0,1.34843396]
["bitfinex","BTCUSD",1758060289058,0.3689969,117000.0,116990.0,1.05786396]
["bitfinex","BTCUSD",1758060289283,0.22201673,117000.0,116990.0,1.32360396]
["bitfinex","BTCUSD",1758060289715,0.22201673,117000.0,116990.0,1.32653396]
["bitfinex","BTCUSD",1758060290511,0.19805673,117000.0,116990.0,1.32653396]
["bitfinex","BTCUSD",1758060290768,0.19805673,117000.0,116990.0,1.34814396]
["bitfinex","BTCUSD",1758060291330,0.20007673,117000.0,116990.0,1.32360396]
["bitfinex","BTCUSD",1758060293838,0.19805673,117000.0,116990.0,1.32665396]
["bitfinex","BTCUSD",1758060294190,0.19805673,117000.0,116990.0,1.05813396]
["bitfinex","BTCUSD",1758060294390,0.19805673,117000.0,116990.0,1.32665396]
["bitfinex","BTCUSD",1758060294861,0.19805673,117000.0,116990.0,1.34826396]
["bitfinex","BTCUSD",1758060295331,0.19805673,117000.0,116990.0,1.32665396]
["bitfinex","BTCUSD",1758060295744,0.19805673,117000.0,116990.0,1.05813396]
["bitfinex","BTCUSD",1758060295980,0.22313673,117000.0,116990.0,1.32340396]
["bitfinex","BTCUSD",1758060296686,0.3709969,117000.0,116990.0,1.32340396]
["bitfinex","BTCUSD",1758060296920,0.20005673,117000.0,116990.0,1.32340396]
["bitfinex","BTCUSD",1758060297128,0.22313673,117000.0,116990.0,1.32340396]
["bitfinex","BTCUSD",1758060297723,0.19805673,117000.0,116990.0,1.32665396]
["bitfinex","BTCUSD",1758060298151,0.19805673,117000.0,116990.0,1.34826396]
["bitfinex","BTCUSD",1758060299184,0.19805673,117000.0,116990.0,1.07974396]
["bitfinex","BTCUSD",1758060299400,0.19805673,117000.0,116990.0,1.34818396]
["bitfinex","BTCUSD",1758060301495,0.19805673,117000.0,116990.0,1.65438169]
["bitfinex","BTCUSD",1758060302791,0.19805673,117000.0,116990.0,1.64738169]
["bitfinex","BTCUSD",1758060303002,0.19805673,117000.0,116990.0,1.64938169]
["bitfinex","BTCUSD",1758060303215,0.19805673,117000.0,116990.0,1.65438169]
["bitfinex","BTCUSD",1758060303418,0.19805673,117000.0,116990.0,1.65238169]
["bitfinex","BTCUSD",1758060303632,0.19805673,117000.0,116990.0,1.65038169]
["bitfinex","BTCUSD",1758060304050,0.19805673,117000.0,116990.0,1.65638169]
["bitfinex","BTCUSD",1758060305270,0.19805673,117000.0,116990.0,1.60688169]
["bitfinex","BTCUSD",1758060310833,0.19805673,117000.0,116990.0,1.94688169]
["bitfinex","BTCUSD",1758060312925,0.19805673,117000.0,116990.0,1.67844169]
["bitfinex","BTCUSD",1758060313355,0.19805673,117000.0,116990.0,1.94684169]
["bitfinex","BTCUSD",1758060313565,0.19805673,117000.0,116990.0,1.67844169]
["bitfinex","BTCUSD",1758060313989,0.19805673,117000.0,116990.0,1.94680169]
["bitfinex","BTCUSD",1758060317161,0.19763151,117000.0,116990.0,1.94680169]
["bitfinex","BTCUSD",1758060331391,0.19763151,117000.0,116990.0,2.27516169]
["bitfinex","BTCUSD",1758060331830,0.19763151,117000.0,116990.0,2.35128567]
["bitfinex","BTCUSD",1758060333539,0.19763151,117000.0,116990.0,2.69554539]
["bitfinex","BTCUSD",1758060335234,0.19763151,117000.0,116990.0,2.721214]
["bitfinex","BTCUSD",1758060337425,4e-05,117010.0,117000.0,0.51094017]
["bitfinex","BTCUSD",1758060337610,4e-05,117010.0,117000.0,1.65481078]
["bitfinex","BTCUSD",1758060337808,4e-05,117010.0,117000.0,1.92496078]
["bitfinex","BTCUSD",1758060338020,4e-05,117010.0,117000.0,2.31496078]
["bitfinex","BTCUSD",1758060338166,4e-05,117010.0,117000.0,2.3406264]
["bitfinex","BTCUSD",1758060338583,4e-05,117010.0,117000.0,2.34076734]
["bitfinex","BTCUSD",1758060338786,4e-05,117010.0,117000.0,2.34772734]
["bitfinex","BTCUSD",1758060339088,4e-05,117010.0,117000.0,2.34782734]
["bitfinex","BTCUSD",1758060339473,4e-05,117010.0,117000.0,2.32216172]
["bitfinex","BTCUSD",1758060340904,4e-05,117010.0,117000.0,2.32208172]
["bitfinex","BTCUSD",1758060342044,4e-05,117010.0,117000.0,1.02122256]
["bitfinex","BTCUSD",1758060342297,4e-05,117010.0,117000.0,2.32208172]
["bitfinex","BTCUSD",1758060346626,4e-05,117010.0,117000.0,2.05400172]
["bitfinex","BTCUSD",1758060346871,4e-05,117010.0,117000.0,2.32204172]
["bitfinex","BTCUSD",1758060347141,4e-05,117010.0,117000.0,1.04688946]
["bitfinex","BTCUSD",1758060347397,4e-05,117010.0,117000.0,2.34774862]
["bitfinex","BTCUSD",1758060348287,4e-05,117010.0,117000.0,2.0036889]
["bitfinex","BTCUSD",1758060351448,4e-05,117010.0,117000.0,1.7354089]
["bitfinex","BTCUSD",1758060351666,4e-05,117010.0,117000.0,2.0036089]
["bitfinex","BTCUSD",1758060352744,4e-05,117010.0,117000.0,1.7354089]
["bitfinex","BTCUSD",1758060352958,4e-05,117010.0,117000.0,2.0035689]
["bitfinex","BTCUSD",1758060355407,4e-05,117010.0,117000.0,2.0036089]
["bitfinex","BTCUSD",1758060355833,0.0002,117020.0,117000.0,2.0036089]
["bitfinex","BTCUSD",1758060355834,0.13381773,117030.0,117000.0,1.6821559]
["bitfinex","BTCUSD",1758060356090,0.13381773,117030.0,117020.0,0.51517067]
["bitfinex","BTCUSD",1758060356324,0.13381773,117030.0,117020.0,0.95199212]
["bitfinex","BTCUSD",1758060356539,0.10663773,117030.0,117020.0,0.97875212]
["bitfinex","BTCUSD",1758060356759,0.10663773,117030.0,117020.0,1.37875212]
["bitfinex","BTCUSD",1758060357136,0.10663773,117030.0,117020.0,1.35724212]
["bitfinex","BTCUSD",1758060357340,0.10663773,117030.0,117020.0,1.37885212]
["bitfinex","BTCUSD",1758060357970,0.10663773,117030.0,117020.0,1.36596938]
["bitfinex","BTCUSD",1758060358539,0.13230591,117030.0,117020.0,1.36596938]
["bitfinex","BTCUSD",1758060358742,0.13230591,117030.0,117020.0,1.36996938]
["bitfinex","BTCUSD",1758060359397,0.13230591,117030.0,117020.0,1.68956212]
["bitfinex","BTCUSD",1758060362905,0.13230591,117030.0,117020.0,1.71117212]
["bitfinex","BTCUSD",1758060365252,0.13230591,117030.0,117020.0,1.68956212]
["bitfinex","BTCUSD",1758060365858,0.10663773,117030.0,117020.0,2.05543184]
["bitfinex","BTCUSD",1758060366065,0.10663773,117030.0,117020.0,1.78719184]
["bitfinex","BTCUSD",1758060366285,0.10663773,117030.0,117020.0,1.71121212]
["bitfinex","BTCUSD",1758060366494,0.10663773,117030.0,117020.0,1.44293212]
["bitfinex","BTCUSD",1758060366675,0.10663773,117030.0,117020.0,1.71121212]
["bitfinex","BTCUSD",1758060366885,0.10663773,117030.0,117020.0,1.70721212]
["bitfinex","BTCUSD",1758060367039,0.10663773,117030.0,117020.0,1.71121212]
["bitfinex","BTCUSD",1758060367651,0.10663773,117030.0,117020.0,1.70721212]
["bitfinex","BTCUSD",1758060368036,0.10663773,117030.0,117020.0,1.71321212]
["bitfinex","BTCUSD",1758060369093,0.10663773,117030.0,117020.0,1.3688724]
["bitfinex","BTCUSD",1758060369312,0.10663773,117030.0,117020.0,1.71313212]
["bitfinex","BTCUSD",1758060370212,0.10663773,117030.0,117020.0,2.05739184]
["bitfinex","BTCUSD",1758060370434,0.10663773,117030.0,117020.0,2.08305503]
["bitfinex","BTCUSD",1758060370657,0.10663773,117030.0,117020.0,2.08605503]
["bitfinex","BTCUSD",1758060372008,0.10663773,117030.0,117020.0,2.08305503]
["bitfinex","BTCUSD",1758060372229,0.10663773,117030.0,117020.0,2.07705503]
["bitfinex","BTCUSD",1758060372449,0.10663773,117030.0,117020.0,2.10720693]
["bitfinex","BTCUSD",1758060373327,0.10653773,117030.0,117020.0,2.10720693]
["bitfinex","BTCUSD",1758060373777,0.10653773,117030.0,117020.0,2.10820693]
["bitfinex","BTCUSD",1758060374215,0.10653773,117030.0,117020.0,2.10720693]
["bitfinex","BTCUSD",1758060374397,0.10653773,117030.0,117020.0,2.10920693]
["bitfinex","BTCUSD",1758060374612,0.10653773,117030.0,117020.0,1.84100693]
["bitfinex","BTCUSD",1758060374826,0.10653773,117030.0,117020.0,2.10924693]
["bitfinex","BTCUSD",1758060375069,0.10653773,117030.0,117020.0,2.17034438]
["bitfinex","BTCUSD",1758060375297,0.10653773,117030.0,117020.0,1.18343304]
["bitfinex","BTCUSD",1758060375515,0.10653773,117030.0,117020.0,2.14019248]
["bitfinex","BTCUSD",1758060386518,0.10403773,117030.0,117020.0,2.14019248]
["bitfinex","BTCUSD",1758060388821,0.10403773,117030.0,117020.0,2.09069248]
["bitfinex","BTCUSD",1758060393781,0.10399773,117030.0,117020.0,1.70805649]
["bitfinex","BTCUSD",1758060397883,0.10399773,117030.0,117020.0,1.40217304]
["bitfinex","BTCUSD",1758060398113,0.10399773,117030.0,117020.0,1.70765649]
["bitfinex","BTCUSD",1758060398774,0.10399773,117030.0,117020.0,1.43981649]
["bitfinex","BTCUSD",1758060398995,0.10399773,117030.0,117020.0,1.70765649]
["bitfinex","BTCUSD",1758060402194,0.10399773,117030.0,117020.0,1.70761649]
["bitfinex","BTCUSD",1758060402809,0.10399773,117030.0,117020.0,1.43981649]
["bitfinex","BTCUSD",1758060403024,0.10399773,117030.0,117020.0,1.70765649]
["bitfinex","BTCUSD",1758060404950,0.10399773,117030.0,117020.0,1.43981649]
["bitfinex","BTCUSD",1758060405157,0.10399773,117030.0,117020.0,1.70765649]
["bitfinex","BTCUSD",1758060405566,0.10399773,117030.0,117020.0,1.43981649]
["bitfinex","BTCUSD",1758060405800,0.10399773,117030.0,117020.0,1.70761649]
["bitfinex","BTCUSD",1758060406016,0.10399773,117030.0,117020.0,1.70757649]
["bitfinex","BTCUSD",1758060408591,0.10399773,117030.0,117020.0,1.69757649]
["bitfinex","BTCUSD",1758060410057,0.10399773,117030.0,117020.0,1.42981649]
["bitfinex","BTCUSD",1758060410257,0.10399773,117030.0,117020.0,1.69753649]
["bitfinex","BTCUSD",1758060413571,0.10399773,117030.0,117020.0,1.69749649]
["bitfinex","BTCUSD",1758060425606,0.10399773,117030.0,117020.0,1.42981649]
["bitfinex","BTCUSD",1758060425815,0.10399773,117030.0,117020.0,1.69721649]
["bitfinex","BTCUSD",1758060426353,0.10399773,117030.0,117020.0,1.10232304]
["bitfinex","BTCUSD",1758060426554,0.10399773,117030.0,117020.0,1.67244649]
["bitfinex","BTCUSD",1758060426757,0.10399773,117030.0,117020.0,1.69728649]
["bitfinex","BTCUSD",1758060427389,0.10399773,117030.0,117020.0,1.39140304]
["bitfinex","BTCUSD",1758060427601,0.10399773,117030.0,117020.0,1.69728649]
["bitfinex","BTCUSD",1758060428655,0.10399773,117030.0,117020.0,1.63418904]
["bitfinex","BTCUSD",1758060432988,0.10399773,117030.0,117020.0,1.63434904]
["bitfinex","BTCUSD",1758060442778,0.10399773,117030.0,117020.0,1.97434904]
["bitfinex","BTCUSD",1758060444988,0.10399773,117030.0,117020.0,2.03893446]
["bitfinex","BTCUSD",1758060449490,0.10399773,117030.0,117020.0,1.98943446]
["bitfinex","BTCUSD",1758060455789,0.10399773,117030.0,117020.0,1.68355101]
["bitfinex","BTCUSD",1758060455973,0.10399773,117030.0,117020.0,2.37178711]
["bitfinex","BTCUSD",1758060463621,0.10399773,117030.0,117020.0,2.37158711]
["bitfinex","BTCUSD",1758060473117,0.10399773,117030.0,117020.0,2.10430711]
["bitfinex","BTCUSD",1758060473324,0.10399773,117030.0,117020.0,2.37154711]
["bitfinex","BTCUSD",1758060475105,0.10399773,117030.0,117020.0,2.37140711]
["bitfinex","BTCUSD",1758060475720,0.10399773,117030.0,117020.0,2.08255711]
["bitfinex","BTCUSD",1758060475921,0.13170773,117030.0,117020.0,1.73327906]
["bitfinex","BTCUSD",1758060476124,0.13170773,117030.0,117020.0,2.00051906]
["bitfinex","BTCUSD",1758060476322,0.13170773,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060476530,0.12874773,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060477193,0.10602773,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060478102,0.12874773,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060478338,0.13170773,117030.0,117020.0,2.00667711]
["bitfinex","BTCUSD",1758060478547,0.13170773,117030.0,117020.0,2.00463711]
["bitfinex","BTCUSD",1758060478929,0.13170773,117030.0,117020.0,2.00667711]
["bitfinex","BTCUSD",1758060480130,0.12874773,117030.0,117020.0,2.00667711]
["bitfinex","BTCUSD",1758060480585,0.13170773,117030.0,117020.0,2.00463711]
["bitfinex","BTCUSD",1758060484539,0.13170773,117030.0,117020.0,1.73739711]
["bitfinex","BTCUSD",1758060484739,0.13170773,117030.0,117020.0,2.00463711]
["bitfinex","BTCUSD",1758060486667,0.12874773,117030.0,117020.0,2.00667711]
["bitfinex","BTCUSD",1758060489356,0.10602773,117030.0,117020.0,2.00667711]
["bitfinex","BTCUSD",1758060489759,0.12957773,117030.0,117020.0,2.00463711]
["bitfinex","BTCUSD",1758060490138,0.13257773,117030.0,117020.0,2.00463711]
["bitfinex","BTCUSD",1758060490384,0.13257773,117030.0,117020.0,2.00667711]
["bitfinex","BTCUSD",1758060490596,0.10399773,117030.0,117020.0,2.37139711]
["bitfinex","BTCUSD",1758060491560,0.10399773,117030.0,117020.0,2.34978711]
["bitfinex","BTCUSD",1758060492989,0.10399773,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060494375,0.10125373,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060497421,0.10125373,117030.0,117020.0,2.34978711]
["bitfinex","BTCUSD",1758060497633,0.10125373,117030.0,117020.0,2.37139711]
["bitfinex","BTCUSD",1758060500724,0.10125373,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060500936,0.10326373,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060501363,0.12683373,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060503603,0.10125373,117030.0,117020.0,2.37139711]
["bitfinex","BTCUSD",1758060509190,0.10125373,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060509412,0.12683373,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060509622,0.10125373,117030.0,117020.0,2.34667711]
["bitfinex","BTCUSD",1758060509856,0.10125373,117030.0,117020.0,2.37139711]
["bitfinex","BTCUSD",1758060510067,0.10125373,117030.0,117020.0,2.34663711]
["bitfinex","BTCUSD",1758060510735,0.12683373,117030.0,117020.0,2.34663711]
["bitfinex","BTCUSD",1758060511601,0.10326373,117030.0,117020.0,2.34663711]
["bitfinex","BTCUSD",1758060511821,0.10125373,117030.0,117020.0,2.37135711]
["bitfinex","BTCUSD",1758060512254,0.10125373,117030.0,117020.0,2.34974711]
["bitfinex","BTCUSD",1758060514573,0.10335373,117030.0,117020.0,2.34663711]
["bitfinex","BTCUSD",1758060514759,0.12749373,117030.0,117020.0,2.34663711]
["bitfinex","BTCUSD",1758060514964,0.13046373,117030.0,117020.0,2.34663711]
["bitfinex","BTCUSD",1758060515172,0.12749373,117030.0,117020.0,2.34663711]
["bitfinex","BTCUSD",1758060515380,0.10125373,117030.0,117020.0,2.37139711]
["bitfinex","BTCUSD",1758060516614,0.10125373,117030.0,117020.0,2.34978711]
["bitfinex","BTCUSD",1758060516855,0.10125373,117030.0,117020.0,1.66155101]
["bitfinex","BTCUSD",1758060517071,0.13046373,117030.0,117020.0,2.34663711]
["bitfinex","BTCUSD",1758060517288,0.10632373,117030.0,117020.0,1.73327906]
["bitfinex","BTCUSD",1758060517505,0.13046373,117030.0,117020.0,2.00047906]
["bitfinex","BTCUSD",1758060517901,0.13046373,117030.0,117020.0,1.96233883]
["bitfinex","BTCUSD",1758060518590,0.13046373,117030.0,117020.0,1.96733883]
["bitfinex","BTCUSD",1758060519364,0.13046373,117030.0,117020.0,1.97033883]
["bitfinex","BTCUSD",1758060521939,0.13046373,117030.0,117020.0,1.70313883]
["bitfinex","BTCUSD",1758060522154,0.13046373,117030.0,117020.0,1.97029883]
["bitfinex","BTCUSD",1758060522769,0.13046373,117030.0,117020.0,1.70313883]
["bitfinex","BTCUSD",1758060522980,0.13046373,117030.0,117020.0,1.97029883]
["bitfinex","BTCUSD",1758060525027,0.13046373,117030.0,117020.0,1.90571341]
["bitfinex","BTCUSD",1758060525480,0.13046373,117030.0,117020.0,1.56571341]
["bitfinex","BTCUSD",1758060526570,0.13046373,117030.0,117020.0,1.54005022]
["bitfinex","BTCUSD",1758060529751,0.13046373,117030.0,117020.0,1.604052]
["bitfinex","BTCUSD",1758060532587,0.13046373,117030.0,117020.0,1.275732]
["bitfinex","BTCUSD",1758060536268,0.10632373,117030.0,117020.0,1.275732]
["bitfinex","BTCUSD",1758060536467,0.10335373,117030.0,117020.0,1.277872]
["bitfinex","BTCUSD",1758060536711,0.12832373,117030.0,117020.0,1.277872]
["bitfinex","BTCUSD",1758060536918,0.13144373,117030.0,117020.0,1.277872]
["bitfinex","BTCUSD",1758060537386,0.13144373,117030.0,117020.0,0.97189418]
["bitfinex","BTCUSD",1758060538447,0.13144373,117030.0,117020.0,0.96975418]
["bitfinex","BTCUSD",1758060539732,0.13144373,117030.0,117020.0,0.9057524]
["bitfinex","BTCUSD",1758060540357,0.13144373,117030.0,117020.0,0.9078924]
["bitfinex","BTCUSD",1758060541813,0.13144373,117030.0,117020.0,1.21387022]
["bitfinex","BTCUSD",1758060543760,0.12832373,117030.0,117020.0,1.21387022]
["bitfinex","BTCUSD",1758060545546,0.03150373,117030.0,117020.0,1.21387022]
["bitfinex","BTCUSD",1758060545869,0.00335373,117030.0,117020.0,1.21387022]
["bitfinex","BTCUSD",1758060546120,0.02818373,117030.0,117020.0,1.21387022]
["bitfinex","BTCUSD",1758060546345,0.03136373,117030.0,117020.0,1.21387022]
["bitfinex","BTCUSD",1758060548690,0.03136373,117030.0,117020.0,1.21165022]
["bitfinex","BTCUSD",1758060555284,0.00125373,117030.0,117020.0,1.21364022]
["bitfinex","BTCUSD",1758060555489,0.00125373,117030.0,117020.0,1.21667022]
["bitfinex","BTCUSD",1758060555722,0.02810373,117030.0,117020.0,1.21364022]
["bitfinex","BTCUSD",1758060559419,0.26708,117080.0,117050.0,0.184532]
["bitfinex","BTCUSD",1758060559644,0.17085255,117060.0,117050.0,0.574532]
["bitfinex","BTCUSD",1758060559858,0.17287255,117060.0,117050.0,0.766532]
["bitfinex","BTCUSD",1758060560063,0.17297255,117060.0,117050.0,0.766532]
["bitfinex","BTCUSD",1758060560268,0.19863818,117060.0,117050.0,0.766532]
["bitfinex","BTCUSD",1758060560691,0.19863818,117060.0,117050.0,0.42667294]
["bitfinex","BTCUSD",1758060560893,0.19863818,117060.0,117050.0,0.42967294]
["bitfinex","BTCUSD",1758060561323,0.19863818,117060.0,117050.0,0.73565076]
["bitfinex","BTCUSD",1758060561541,0.22635818,117060.0,117050.0,0.73565076]
["bitfinex","BTCUSD",1758060561957,0.22635818,117060.0,117050.0,0.42967294]
["bitfinex","BTCUSD",1758060562169,0.22635818,117060.0,117050.0,0.42977294]
["bitfinex","BTCUSD",1758060562387,0.22635818,117060.0,117050.0,0.73575076]
["bitfinex","BTCUSD",1758060562814,0.22635818,117060.0,117050.0,0.42977294]
["bitfinex","BTCUSD",1758060563946,0.22635818,117060.0,117050.0,0.43077294]
["bitfinex","BTCUSD",1758060564341,0.22635818,117060.0,117050.0,0.42977294]
["bitfinex","BTCUSD",1758060564781,0.22635818,117060.0,117050.0,0.73875076]
["bitfinex","BTCUSD",1758060565705,0.22635818,117060.0,117050.0,0.43277294]
["bitfinex","BTCUSD",1758060565915,0.22635818,117060.0,117050.0,0.73875076]
["bitfinex","BTCUSD",1758060566330,0.22635818,117060.0,117050.0,0.24077294]
["bitfinex","BTCUSD",1758060566566,0.22635818,117060.0,117050.0,0.81379076]
["bitfinex","BTCUSD",1758060567550,0.23484124,117060.0,117050.0,0.50781294]
["bitfinex","BTCUSD",1758060567754,0.23484124,117060.0,117050.0,0.81379076]
["bitfinex","BTCUSD",1758060568664,0.23484124,117060.0,117050.0,0.50781294]
["bitfinex","BTCUSD",1758060569872,0.22635818,117060.0,117050.0,0.50781294]
["bitfinex","BTCUSD",1758060572451,0.22635818,117060.0,117050.0,0.81379076]
["bitfinex","BTCUSD",1758060573155,0.05550563,117060.0,117050.0,0.98465791]
["bitfinex","BTCUSD",1758060573378,0.03055612,117060.0,117050.0,1.07115936]
["bitfinex","BTCUSD",1758060575192,0.03055612,117060.0,117050.0,0.76518154]
["bitfinex","BTCUSD",1758060575433,0.03055612,117060.0,117050.0,1.07115936]
["bitfinex","BTCUSD",1758060577946,0.03055612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060579454,0.02766612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060579872,0.03055612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060580083,0.02665612,117060.0,117050.0,0.76518154]
["bitfinex","BTCUSD",1758060580298,0.02534612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060581144,0.02534612,117060.0,117050.0,0.84223499]
["bitfinex","BTCUSD",1758060581382,0.02534612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060581587,0.02627612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060582263,0.02534612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060582469,0.19712867,117060.0,117050.0,0.76518154]
["bitfinex","BTCUSD",1758060582683,0.19641255,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060582888,0.02463,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060583134,0.02534612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060583965,0.02627612,117060.0,117050.0,1.10927499]
["bitfinex","BTCUSD",1758060585235,0.19712867,117060.0,117050.0,0.84223499]
["bitfinex","BTCUSD",1758060585441,0.19641255,117060.0,117050.0,1.11079499]
["bitfinex","BTCUSD",1758060586472,0.19641255,117060.0,117050.0,1.11107499]
["bitfinex","BTCUSD",1758060586682,0.19641255,117060.0,117050.0,0.94028784]
["bitfinex","BTCUSD",1758060587341,0.19641255,117060.0,117050.0,1.11115499]
["bitfinex","BTCUSD",1758060588497,0.19641255,117060.0,117050.0,0.94028784]
["bitfinex","BTCUSD",1758060589742,0.19641255,117060.0,117050.0,1.11115499]
["bitfinex","BTCUSD",1758060590172,0.19641255,117060.0,117050.0,0.94028784]
["bitfinex","BTCUSD",1758060591285,0.19641255,117060.0,117050.0,0.59619439]
["bitfinex","BTCUSD",1758060591517,0.19641255,117060.0,117050.0,0.94028784]
["bitfinex","BTCUSD",1758060594115,0.19641255,117060.0,117050.0,0.67136784]
["bitfinex","BTCUSD",1758060594296,0.19641255,117060.0,117050.0,0.94012784]
["bitfinex","BTCUSD",1758060594490,0.19641255,117060.0,117050.0,0.67136784]
["bitfinex","BTCUSD",1758060594674,0.19641255,117060.0,117050.0,0.94008784]
["bitfinex","BTCUSD",1758060595086,0.19641255,117060.0,117050.0,0.59599439]
["bitfinex","BTCUSD",1758060595408,0.19641255,117060.0,117050.0,0.94008784]
["bitfinex","BTCUSD",1758060596628,0.19641255,117060.0,117050.0,0.67136784]
["bitfinex","BTCUSD",1758060596759,0.19641255,117060.0,117050.0,0.94008784]
["bitfinex","BTCUSD",1758060597436,0.19641255,117060.0,117050.0,0.67136784]
["bitfinex","BTCUSD",1758060597842,0.19641255,117060.0,117050.0,0.94004784]
["bitfinex","BTCUSD",1758060599190,0.19641255,117060.0,117050.0,0.32727439]
["bitfinex","BTCUSD",1758060599396,0.19641255,117060.0,117050.0,0.94004784]
["bitfinex","BTCUSD",1758060601381,0.222077,117060.0,117050.0,0.94004784]
["bitfinex","BTCUSD",1758060602212,0.221147,117060.0,117050.0,1.11091499]
["bitfinex","BTCUSD",1758060602617,0.198097,117060.0,117050.0,1.11289499]
["bitfinex","BTCUSD",1758060602931,0.220947,117060.0,117050.0,1.11289499]
["bitfinex","BTCUSD",1758060603514,0.220947,117060.0,117050.0,0.59793439]
["bitfinex","BTCUSD",1758060603733,0.220947,117060.0,117050.0,0.94004784]
["bitfinex","BTCUSD",1758060604560,0.220947,117060.0,117050.0,0.59595439]
["bitfinex","BTCUSD",1758060604772,0.220947,117060.0,117050.0,0.94004784]
["bitfinex","BTCUSD",1758060605936,0.220947,117060.0,117050.0,0.32727439]
["bitfinex","BTCUSD",1758060606149,0.221877,117060.0,117050.0,0.59587439]
["bitfinex","BTCUSD",1758060606351,0.220947,117060.0,117050.0,1.11083499]
["bitfinex","BTCUSD",1758060606565,0.220947,117060.0,117050.0,0.93996784]
["bitfinex","BTCUSD",1758060607543,0.221877,117060.0,117050.0,0.59587439]
["bitfinex","BTCUSD",1758060607964,0.221877,117060.0,117050.0,0.93996784]
["bitfinex","BTCUSD",1758060608614,0.221877,117060.0,117050.0,0.59587439]
["bitfinex","BTCUSD",1758060608829,0.221877,117060.0,117050.0,0.93992784]
["bitfinex","BTCUSD",1758060612638,0.221877,117060.0,117050.0,0.32727439]
["bitfinex","BTCUSD",1758060612875,0.221877,117060.0,117050.0,0.93984784]
["bitfinex","BTCUSD",1758060618661,0.221877,117060.0,117050.0,0.59575439]
["bitfinex","BTCUSD",1758060618856,0.221877,117060.0,117050.0,0.93984784]
["bitfinex","BTCUSD",1758060622983,0.221877,117060.0,117050.0,0.59575439]
["bitfinex","BTCUSD",1758060623403,0.221877,117060.0,117050.0,0.93984784]
["bitfinex","BTCUSD",1758060624627,0.221877,117060.0,117050.0,0.59575439]
["bitfinex","BTCUSD",1758060624834,0.221877,117060.0,117050.0,0.93984784]
["bitfinex","BTCUSD",1758060625461,0.221877,117060.0,117050.0,0.93249606]
["bitfinex","BTCUSD",1758060626109,0.196617,117060.0,117050.0,0.93759606]
["bitfinex","BTCUSD",1758060626333,0.222167,117060.0,117050.0,0.93463606]
["bitfinex","BTCUSD",1758060626560,0.222167,117060.0,117050.0,0.93759606]
["bitfinex","BTCUSD",1758060626779,0.199027,117060.0,117050.0,0.31992261]
["bitfinex","BTCUSD",1758060626990,0.223097,117060.0,117050.0,0.98221606]
["bitfinex","BTCUSD",1758060630361,0.223097,117060.0,117050.0,0.98217606]
["bitfinex","BTCUSD",1758060633150,0.223097,117060.0,117050.0,0.63808261]
["bitfinex","BTCUSD",1758060633341,0.223097,117060.0,117050.0,0.98217606]
["bitfinex","BTCUSD",1758060633645,0.223097,117060.0,117050.0,0.63808261]
["bitfinex","BTCUSD",1758060633861,0.223097,117060.0,117050.0,0.98217606]
["bitfinex","BTCUSD",1758060636451,0.222167,117060.0,117050.0,0.98217606]
["bitfinex","BTCUSD",1758060637804,0.222167,117060.0,117050.0,0.63808261]
["bitfinex","BTCUSD",1758060640073,0.198097,117060.0,117050.0,0.64018261]
["bitfinex","BTCUSD",1758060640289,0.221027,117060.0,117050.0,0.63808261]
["bitfinex","BTCUSD",1758060645280,0.221027,117060.0,117050.0,0.58808261]
["bitfinex","BTCUSD",1758060645498,0.221027,117060.0,117050.0,0.89401614]
["bitfinex","BTCUSD",1758060645725,0.221027,117060.0,117050.0,0.94401614]
["bitfinex","BTCUSD",1758060646183,0.221027,117060.0,117050.0,0.89401614]
["bitfinex","BTCUSD",1758060646416,0.221027,117060.0,117050.0,0.94401614]
["bitfinex","BTCUSD",1758060647153,0.221027,117060.0,117050.0,0.63808261]
["bitfinex","BTCUSD",1758060648498,0.221027,117060.0,117050.0,0.94401614]
["bitfinex","BTCUSD",1758060649210,0.221027,117060.0,117050.0,0.89401614]
["bitfinex","BTCUSD",1758060649414,0.221027,117060.0,117050.0,0.94401614]
["bitfinex","BTCUSD",1758060651675,0.221027,117060.0,117050.0,0.89401614]
["bitfinex","BTCUSD",1758060651891,0.221027,117060.0,117050.0,0.94401614]
["bitfinex","BTCUSD",1758060653046,0.221027,117060.0,117050.0,0.63808261]
["bitfinex","BTCUSD",1758060653247,0.221027,117060.0,117050.0,0.94611614]
["bitfinex","BTCUSD",1758060653456,0.221027,117060.0,117050.0,0.89611614]
["bitfinex","BTCUSD",1758060653636,0.221027,117060.0,117050.0,0.94401614]
["bitfinex","BTCUSD",1758060655291,0.221027,117060.0,117050.0,0.63808261]
["bitfinex","BTCUSD",1758060655488,0.221027,117060.0,117050.0,0.94401614]
["bitfinex","BTCUSD",1758060657481,0.223077,117060.0,117050.0,0.36992261]
["bitfinex","BTCUSD",1758060657657,0.223077,117060.0,117050.0,0.63760261]
["bitfinex","BTCUSD",1758060658097,0.223077,117060.0,117050.0,0.36992261]
["bitfinex","BTCUSD",1758060658306,0.52901053,117060.0,117050.0,0.18342116]
["bitfinex","BTCUSD",1758060659296,0.52901053,117060.0,117050.0,0.45106116]
["bitfinex","BTCUSD",1758060659679,0.223077,117060.0,117050.0,0.45106116]
["bitfinex","BTCUSD",1758060660014,0.223077,117060.0,117050.0,0.18342116]
["bitfinex","BTCUSD",1758060660490,0.223077,117060.0,117050.0,0.45102116]
["bitfinex","BTCUSD",1758060660691,0.52901053,117060.0,117050.0,0.45102116]
["bitfinex","BTCUSD",1758060660864,0.223077,117060.0,117050.0,0.45102116]
["bitfinex","BTCUSD",1758060661191,0.52901053,117060.0,117050.0,0.45102116]
["bitfinex","BTCUSD",1758060663690,0.223077,117060.0,117050.0,0.45102116]
["bitfinex","BTCUSD",1758060664508,0.222147,117060.0,117050.0,0.75695469]
["bitfinex","BTCUSD",1758060664744,0.196617,117060.0,117050.0,0.81195469]
["bitfinex","BTCUSD",1758060664941,0.220147,117060.0,117050.0,0.81195469]
["bitfinex","BTCUSD",1758060665122,0.220147,117060.0,117050.0,0.83576469]
["bitfinex","BTCUSD",1758060666901,0.220147,117060.0,117050.0,0.81195469]
["bitfinex","BTCUSD",1758060670223,0.198097,117060.0,117050.0,0.81195469]
["bitfinex","BTCUSD",1758060670419,0.221627,117060.0,117050.0,0.81195469]
["bitfinex","BTCUSD",1758060671561,0.221627,117060.0,117050.0,0.80897469]
["bitfinex","BTCUSD",1758060672078,0.221627,117060.0,117050.0,0.80695469]
["bitfinex","BTCUSD",1758060672790,0.221627,117060.0,117050.0,0.53935469]
["bitfinex","BTCUSD",1758060673017,0.222557,117060.0,117050.0,0.80723469]
["bitfinex","BTCUSD",1758060673432,0.221627,117060.0,117050.0,0.80723469]
["bitfinex","BTCUSD",1758060673784,0.221627,117060.0,117050.0,0.80925469]
["bitfinex","BTCUSD",1758060673999,0.220147,117060.0,117050.0,0.81223469]
["bitfinex","BTCUSD",1758060674224,0.222557,117060.0,117050.0,0.80719469]
["bitfinex","BTCUSD",1758060675297,0.221627,117060.0,117050.0,0.80719469]
["bitfinex","BTCUSD",1758060678726,0.221627,117060.0,117050.0,0.53935469]
["bitfinex","BTCUSD",1758060678961,0.221627,117060.0,117050.0,0.80719469]
["bitfinex","BTCUSD",1758060679219,0.221627,117060.0,117050.0,0.80715469]
["bitfinex","BTCUSD",1758060682644,0.221627,117060.0,117050.0,0.50122116]
["bitfinex","BTCUSD",1758060682872,0.221627,117060.0,117050.0,0.80715469]
["bitfinex","BTCUSD",1758060686391,0.221627,117060.0,117050.0,0.80917469]
["bitfinex","BTCUSD",1758060686605,0.196617,117060.0,117050.0,0.81215469]
["bitfinex","BTCUSD",1758060686830,0.196617,117060.0,117050.0,0.83596469]
["bitfinex","BTCUSD",1758060687076,0.220147,117060.0,117050.0,0.83596469]
["bitfinex","BTCUSD",1758060687275,0.220147,117060.0,117050.0,0.81215469]
["bitfinex","BTCUSD",1758060687703,0.221627,117060.0,117050.0,0.50122116]
["bitfinex","BTCUSD",1758060687923,0.221627,117060.0,117050.0,0.80715469]
["bitfinex","BTCUSD",1758060688500,0.221627,117060.0,117050.0,0.50122116]
["bitfinex","BTCUSD",1758060688700,0.221627,117060.0,117050.0,0.80715469]
["bitfinex","BTCUSD",1758060692951,0.221627,117060.0,117050.0,0.53935469]
["bitfinex","BTCUSD",1758060693177,0.221627,117060.0,117050.0,0.80691469]
["bitfinex","BTCUSD",1758060693392,0.221627,117060.0,117050.0,0.50098116]
["bitfinex","BTCUSD",1758060693625,0.221627,117060.0,117050.0,0.80691469]
["bitfinex","BTCUSD",1758060696383,0.221627,117060.0,117050.0,0.53935469]
["bitfinex","BTCUSD",1758060696584,0.221627,117060.0,117050.0,0.80687469]
["bitfinex","BTCUSD",1758060696785,0.221627,117060.0,117050.0,0.80890469]
["bitfinex","BTCUSD",1758060697001,0.220147,117060.0,117050.0,0.81200469]
["bitfinex","BTCUSD",1758060697478,0.221627,117060.0,117050.0,0.81200469]
["bitfinex","BTCUSD",1758060697716,0.220147,117060.0,117050.0,0.83642469]
["bitfinex","BTCUSD",1758060698144,0.221627,117060.0,117050.0,0.81200469]
["bitfinex","BTCUSD",1758060698393,0.220147,117060.0,117050.0,0.81200469]
["bitfinex","BTCUSD",1758060699706,0.221627,117060.0,117050.0,0.81200469]
["bitfinex","BTCUSD",1758060699915,0.221627,117060.0,117050.0,0.84510971]
["bitfinex","BTCUSD",1758060700854,0.221627,117060.0,117050.0,0.57758971]
["bitfinex","BTCUSD",1758060701071,0.221627,117060.0,117050.0,0.84498971]
["bitfinex","BTCUSD",1758060703033,0.221627,117060.0,117050.0,0.50082116]
["bitfinex","BTCUSD",1758060703273,0.221627,117060.0,117050.0,0.84498971]
["bitfinex","BTCUSD",1758060703499,0.221627,117060.0,117050.0,0.84701971]
["bitfinex","BTCUSD",1758060704906,0.221627,117060.0,117050.0,0.85011971]
["bitfinex","BTCUSD",1758060705126,0.221627,117060.0,117050.0,0.50595116]
["bitfinex","BTCUSD",1758060705348,0.221627,117060.0,117050.0,0.85011971]
["bitfinex","BTCUSD",1758060709173,0.221627,117060.0,117050.0,0.84701971]
["bitfinex","BTCUSD",1758060711427,0.220147,117060.0,117050.0,0.85011971]
["bitfinex","BTCUSD",1758060711642,0.61253855,117080.0,117050.0,0.87453971]
["bitfinex","BTCUSD",1758060711871,0.17249732,117070.0,117060.0,0.95152855]
["bitfinex","BTCUSD",1758060712074,0.19601114,117070.0,117060.0,0.95152855]
["bitfinex","BTCUSD",1758060712279,0.19529502,117070.0,117060.0,0.95152855]
["bitfinex","BTCUSD",1758060712702,0.24430288,117070.0,117060.0,0.95152855]
["bitfinex","BTCUSD",1758060712915,0.24430288,117070.0,117060.0,0.95162855]
["bitfinex","BTCUSD",1758060713121,0.24430288,117070.0,117060.0,0.95362855]
["bitfinex","BTCUSD",1758060713727,0.24706906,117070.0,117060.0,0.95562855]
["bitfinex","BTCUSD",1758060713986,0.2691029,117070.0,117060.0,0.95562855]
["bitfinex","BTCUSD",1758060714219,0.2691029,117070.0,117060.0,0.95767855]
["bitfinex","BTCUSD",1758060714220,0.2681729,117070.0,117060.0,0.95767855]
["bitfinex","BTCUSD",1758060714409,0.2418929,117070.0,117060.0,0.96084855]
["bitfinex","BTCUSD",1758060714610,0.2433729,117070.0,117060.0,0.98527855]
["bitfinex","BTCUSD",1758060714749,0.2677129,117070.0,117060.0,0.95562855]
["bitfinex","BTCUSD",1758060715999,0.2433729,117070.0,117060.0,0.95562855]
["bitfinex","BTCUSD",1758060716216,0.2433729,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060716428,0.2677129,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060717682,0.26771292,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060718011,0.26771292,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060718193,0.26771292,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060718892,0.26771292,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060719119,0.26864292,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060719495,0.26771292,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060720621,0.24437082,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060720811,0.22834619,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060721020,0.24437078,117070.0,117060.0,0.61562855]
["bitfinex","BTCUSD",1758060721743,0.58946933,117070.0,117060.0,0.27146]
["bitfinex","BTCUSD",1758060722157,0.58946933,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060723284,0.24530078,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060723481,0.58946933,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060726367,0.24530078,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060726578,0.61350901,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060730434,0.26841046,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060730641,0.26841046,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060730845,0.26934046,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060731048,0.26841046,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060731464,0.24407046,117070.0,117060.0,0.35035855]
["bitfinex","BTCUSD",1758060731673,0.24259046,117070.0,117060.0,0.35332855]
["bitfinex","BTCUSD",1758060731902,0.24259046,117070.0,117060.0,0.37590855]
["bitfinex","BTCUSD",1758060733853,0.26805046,117070.0,117060.0,0.35035855]
["bitfinex","BTCUSD",1758060734878,0.26805046,117070.0,117060.0,0.00619]
["bitfinex","BTCUSD",1758060735173,0.26805046,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060737510,0.26804813,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060739864,0.2620389,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060740067,0.26804723,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060741930,0.24258723,117070.0,117060.0,0.37590855]
["bitfinex","BTCUSD",1758060742446,0.24406723,117070.0,117060.0,0.35332855]
["bitfinex","BTCUSD",1758060743336,0.24406715,117070.0,117060.0,0.35332855]
["bitfinex","BTCUSD",1758060744116,0.26804715,117070.0,117060.0,0.35332855]
["bitfinex","BTCUSD",1758060744772,0.26804715,117070.0,117060.0,0.00619]
["bitfinex","BTCUSD",1758060744982,0.26804715,117070.0,117060.0,0.35035855]
["bitfinex","BTCUSD",1758060745948,0.26804715,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060746209,0.26804715,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060746447,0.26804715,117070.0,117060.0,0.34826855]
["bitfinex","BTCUSD",1758060751074,0.26804715,117070.0,117060.0,0.35035855]
["bitfinex","BTCUSD",1758060752523,0.26804715,117070.0,117060.0,0.37590855]
["bitfinex","BTCUSD",1758060752524,0.24258715,117070.0,117060.0,0.37590855]
["bitfinex","BTCUSD",1758060753728,0.26818715,117070.0,117060.0,0.35035855]
["bitfinex","BTCUSD",1758060754130,0.26818715,117070.0,117060.0,0.35030855]
["bitfinex","BTCUSD",1758060754340,0.26818715,117070.0,117060.0,0.35354855]
["bitfinex","BTCUSD",1758060754542,0.24406715,117070.0,117060.0,0.37763855]
["bitfinex","BTCUSD",1758060754745,0.24258715,117070.0,117060.0,0.37763855]
["bitfinex","BTCUSD",1758060756240,0.24258715,117070.0,117060.0,0.64495855]
["bitfinex","BTCUSD",1758060757434,0.24406715,117070.0,117060.0,0.62086855]
["bitfinex","BTCUSD",1758060757622,0.26818715,117070.0,117060.0,0.62086855]
["bitfinex","BTCUSD",1758060757783,0.26818715,117070.0,117060.0,0.61762855]
["bitfinex","BTCUSD",1758060758178,0.26818715,117070.0,117060.0,0.35030855]
["bitfinex","BTCUSD",1758060759405,0.26818821,117070.0,117060.0,0.35030855]
["bitfinex","BTCUSD",1758060761755,0.51138936,117070.0,117060.0,0.37763855]
["bitfinex","BTCUSD",1758060761984,0.51138936,117070.0,117060.0,0.33936545]
["bitfinex","BTCUSD",1758060762394,0.53550936,117070.0,117060.0,0.30999545]
["bitfinex","BTCUSD",1758060762814,0.53550936,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060763740,0.51138936,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060763938,0.53643936,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060771269,0.53643513,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060785705,0.53642861,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060789583,0.53642974,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060797378,0.53643364,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060800118,0.63838815,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060801219,0.6384,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060801431,0.37108,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060801642,0.63832,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060802958,0.37108,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060803162,0.63832,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060803304,0.63831624,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060810342,0.37107624,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060810518,0.63827624,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060811856,0.37107624,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060811994,0.63827624,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060813383,0.63717624,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060813703,0.36997624,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060813906,0.56559363,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060816335,0.56559133,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060816861,0.56558506,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060817516,0.29838506,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060817736,0.56558506,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060818155,0.56558505,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060820058,0.29838505,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060820233,0.56558505,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060820452,0.57982551,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060820654,0.60313551,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060821334,0.33597551,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060821557,0.56358505,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060821766,0.29642505,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060821970,0.56358505,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060823913,0.56358505,117070.0,117060.0,0.34828708]
["bitfinex","BTCUSD",1758060827088,0.56358635,117070.0,117060.0,0.34828708]
["bitfinex","BTCUSD",1758060827505,0.6500878,117070.0,117060.0,0.34828708]
["bitfinex","BTCUSD",1758060830899,0.97189488,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060831092,0.99520488,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060832502,0.99520691,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060832800,0.99521588,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060835547,1.08171733,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060836368,0.99521588,117070.0,117060.0,0.0041]
["bitfinex","BTCUSD",1758060840773,0.99521588,117070.0,117050.0,0.17742116]
["bitfinex","BTCUSD",1758060840774,1.33521588,117070.0,117050.0,0.17742116]
["bitfinex","BTCUSD",1758060840978,1.00125618,117060.0,117050.0,0.17742116]
["bitfinex","BTCUSD",1758060841182,0.67839179,117060.0,117050.0,0.17732116]
["bitfinex","BTCUSD",1758060841394,0.70554374,117060.0,117050.0,0.17732116]
["bitfinex","BTCUSD",1758060841980,0.79214519,117060.0,117050.0,0.17732116]
["bitfinex","BTCUSD",1758060842370,0.81296241,117060.0,117050.0,0.17832116]
["bitfinex","BTCUSD",1758060842575,0.81296241,117060.0,117050.0,0.18032116]
["bitfinex","BTCUSD",1758060843842,0.81296241,117060.0,117050.0,0.17932116]
["bitfinex","BTCUSD",1758060844252,0.81296241,117060.0,117050.0,0.18032116]
["bitfinex","BTCUSD",1758060848095,1.08008241,117060.0,117050.0,0.18032116]
["bitfinex","BTCUSD",1758060850018,0.73589533,117060.0,117050.0,0.18032116]
["bitfinex","BTCUSD",1758060850195,1.08008241,117060.0,117050.0,0.18032116]
["bitfinex","BTCUSD",1758060854175,0.81296241,117060.0,117050.0,0.18032116]
["bitfinex","BTCUSD",1758060854353,0.78830241,117060.0,117050.0,0.18234116]
["bitfinex","BTCUSD",1758060854562,0.71123533,117060.0,117050.0,0.52652824]
["bitfinex","BTCUSD",1758060854764,0.71123533,117060.0,117050.0,0.18234116]
["bitfinex","BTCUSD",1758060854971,0.60391666,117060.0,117050.0,0.52953824]
["bitfinex","BTCUSD",1758060855174,0.60391666,117060.0,117050.0,0.18234116]
["bitfinex","BTCUSD",1758060855497,0.62860666,117060.0,117050.0,0.52652824]
["bitfinex","BTCUSD",1758060855858,0.51593521,117060.0,117050.0,0.52953824]
["bitfinex","BTCUSD",1758060856079,0.24881521,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060856270,0.48578331,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060856513,0.60243666,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060857243,0.33531666,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060857424,0.60243666,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060857647,0.60242503,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060858464,0.60242533,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060860618,0.60242533,117060.0,117050.0,0.20923116]
["bitfinex","BTCUSD",1758060860835,0.60242533,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060861575,0.60242533,117060.0,117050.0,0.20923116]
["bitfinex","BTCUSD",1758060861781,0.60242533,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060862407,0.60240064,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060862866,0.60388064,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060863806,0.58787861,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060864016,0.6038824,117060.0,117050.0,0.55040824]
["bitfinex","BTCUSD",1758060864228,0.59788116,117060.0,117050.0,0.55040824]
["bitfinex","BTCUSD",1758060864435,0.58187785,117060.0,117050.0,0.55040824]
["bitfinex","BTCUSD",1758060865077,0.60388371,117060.0,117050.0,0.55040824]
["bitfinex","BTCUSD",1758060866592,0.60240371,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060868227,0.59640211,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060868449,0.60240569,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060872655,0.60240569,117060.0,117050.0,0.20923116]
["bitfinex","BTCUSD",1758060872793,0.60240569,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060875364,0.602418,117060.0,117050.0,0.55341824]
["bitfinex","BTCUSD",1758060877481,1.03458653,117060.0,117050.0,0.18032116]
["bitfinex","BTCUSD",1758060877677,0.20101905,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758060877956,0.65512769,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758060878123,0.67934769,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758060878505,0.67944769,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758060878711,0.70026491,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758060878924,0.72593739,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758060879131,0.72593739,117050.0,117040.0,0.0021]
["bitfinex","BTCUSD",1758060879342,0.72594083,117050.0,117040.0,0.0021]
["bitfinex","BTCUSD",1758060881021,0.81244228,117050.0,117040.0,0.0021]
["bitfinex","BTCUSD",1758060881800,0.81244228,117050.0,117040.0,0.0031]
["bitfinex","BTCUSD",1758060883066,1.23452228,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1758060883274,1.23452228,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758060883484,1.21370506,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1758060883630,0.20104825,117030.0,117020.0,0.34428708]
["bitfinex","BTCUSD",1758060883845,0.511289,117030.0,117020.0,0.34428708]
["bitfinex","BTCUSD",1758060884039,0.52950257,117030.0,117020.0,0.34428708]
["bitfinex","BTCUSD",1758060884257,0.523991,117030.0,117020.0,0.34632708]
["bitfinex","BTCUSD",1758060884657,0.524091,117030.0,117020.0,0.34632708]
["bitfinex","BTCUSD",1758060884861,0.501351,117030.0,117020.0,0.34632708]
["bitfinex","BTCUSD",1758060885061,0.501351,117030.0,117020.0,0.37280708]
["bitfinex","BTCUSD",1758060885502,0.501351,117030.0,117020.0,0.00214]
["bitfinex","BTCUSD",1758060885706,0.524091,117030.0,117020.0,0.34632708]
["bitfinex","BTCUSD",1758060885908,0.524091,117030.0,117020.0,0.00214]
["bitfinex","BTCUSD",1758060886215,0.524091,117030.0,117020.0,0.00314]
["bitfinex","BTCUSD",1758060886441,0.53371859,117030.0,117020.0,0.00414]
["bitfinex","BTCUSD",1758060887019,0.53371627,117030.0,117020.0,0.00414]
["bitfinex","BTCUSD",1758060888709,0.51097627,117030.0,117020.0,0.00723]
["bitfinex","BTCUSD",1758060888885,0.50949627,117030.0,117020.0,0.03062]
["bitfinex","BTCUSD",1758060890537,0.50949627,117030.0,117020.0,0.00723]
["bitfinex","BTCUSD",1758060890711,0.53371627,117030.0,117020.0,0.00414]
["bitfinex","BTCUSD",1758060891687,0.51097627,117030.0,117020.0,0.0021]
["bitfinex","BTCUSD",1758060892100,0.53371627,117030.0,117020.0,0.0021]
["bitfinex","BTCUSD",1758060892699,0.53371627,117030.0,117020.0,0.00414]
["bitfinex","BTCUSD",1758060893445,0.5497199,117030.0,117020.0,0.00414]
["bitfinex","BTCUSD",1758060893647,0.54971722,117030.0,117020.0,0.00414]
["bitfinex","BTCUSD",1758060894024,0.28267722,117030.0,117020.0,0.0021]
["bitfinex","BTCUSD",1758060894228,0.54971722,117030.0,117020.0,0.0021]
["bitfinex","BTCUSD",1758060895281,0.54971722,117030.0,117020.0,0.00411]
["bitfinex","BTCUSD",1758060895458,0.54971722,117030.0,117020.0,0.31025935]
["bitfinex","BTCUSD",1758060896730,0.28267722,117030.0,117020.0,0.31025935]
["bitfinex","BTCUSD",1758060896915,0.54971722,117030.0,117020.0,0.31025935]
["bitfinex","BTCUSD",1758060897124,0.55137722,117030.0,117020.0,0.0021]
["bitfinex","BTCUSD",1758060897317,0.55137722,117030.0,117020.0,0.30824935]
["bitfinex","BTCUSD",1758060900190,0.5513721,117030.0,117020.0,0.30824935]
["bitfinex","BTCUSD",1758060900558,0.5269721,117030.0,117020.0,0.30824935]
["bitfinex","BTCUSD",1758060900732,0.63880355,117030.0,117020.0,0.0021]
["bitfinex","BTCUSD",1758060900943,0.97880355,117030.0,117020.0,0.0021]
["bitfinex","BTCUSD",1758060901139,0.97880355,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1758060901577,0.97880355,117030.0,117020.0,0.30814935]
["bitfinex","BTCUSD",1758060902845,0.97880355,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1758060903054,0.97880355,117030.0,117020.0,0.30814935]
["bitfinex","BTCUSD",1758060904330,0.97880355,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1758060905383,0.97880239,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1758060907678,0.20107746,117010.0,117000.0,0.30624935]
["bitfinex","BTCUSD",1758060907912,0.47411903,117010.0,117000.0,0.30624935]
["bitfinex","BTCUSD",1758060908136,0.47569903,117010.0,117000.0,0.30835935]
["bitfinex","BTCUSD",1758060908801,0.47569903,117010.0,117000.0,0.30840641]
["bitfinex","BTCUSD",1758060909026,0.47569903,117010.0,117000.0,0.31040641]
["bitfinex","BTCUSD",1758060909292,0.47569903,117010.0,117000.0,0.31240641]
["bitfinex","BTCUSD",1758060909516,0.52425929,117010.0,117000.0,0.31240641]
["bitfinex","BTCUSD",1758060909923,0.61064074,117010.0,117000.0,0.31029641]
["bitfinex","BTCUSD",1758060910130,0.61157074,117010.0,117000.0,0.31029641]
["bitfinex","BTCUSD",1758060910760,0.61157074,117010.0,117000.0,0.00414706]
["bitfinex","BTCUSD",1758060910980,0.64045468,117010.0,117000.0,0.00404706]
["bitfinex","BTCUSD",1758060911429,0.20109207,117000.0,116990.0,0.00223706]
["bitfinex","BTCUSD",1758060911670,0.20709364,117000.0,116990.0,0.30843351]
["bitfinex","BTCUSD",1758060911903,0.20709364,117000.0,116990.0,0.33340351]
["bitfinex","BTCUSD",1758060912150,0.29573509,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060912373,0.31849509,117000.0,116990.0,0.30619645]
["bitfinex","BTCUSD",1758060912611,0.34417744,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060912841,0.34689744,117000.0,116990.0,0.30619645]
["bitfinex","BTCUSD",1758060913069,0.34517744,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060913294,0.34517744,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060914131,0.34313744,117000.0,116990.0,0.0022571]
["bitfinex","BTCUSD",1758060914415,0.61221744,117000.0,116990.0,0.30840645]
["bitfinex","BTCUSD",1758060914655,0.66669413,117000.0,116990.0,0.0022571]
["bitfinex","BTCUSD",1758060916153,0.66669413,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060917249,0.64393413,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060917469,0.68441903,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060918069,0.68268903,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060918282,0.68268554,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060919151,0.62820885,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060920838,0.62821015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060923504,0.62941015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060925601,0.63114015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060925790,0.62941015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060926670,0.36117015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060926877,0.62933015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060927053,0.36117015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060927264,0.62929015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060927500,0.33841015,117000.0,116990.0,0.0022571]
["bitfinex","BTCUSD",1758060927682,0.60445015,117000.0,116990.0,0.0282071]
["bitfinex","BTCUSD",1758060928023,0.65696176,117000.0,116990.0,0.0022571]
["bitfinex","BTCUSD",1758060928350,0.67972176,117000.0,116990.0,0.0022571]
["bitfinex","BTCUSD",1758060929046,0.62924015,117000.0,116990.0,0.0022571]
["bitfinex","BTCUSD",1758060929340,0.62924015,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060931326,0.62924925,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060934242,0.63097925,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060934466,0.9371286,117000.0,116990.0,0.0001471]
["bitfinex","BTCUSD",1758060936660,1.2771286,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060939810,1.29944326,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060941543,0.67840925,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060941756,0.96960925,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060941970,0.70136925,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060942186,0.96972925,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060942390,1.0562307,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060943361,1.0561907,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060943966,0.7878707,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060944188,1.0561907,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060944836,1.0561507,117000.0,116990.0,4.71e-05]
["bitfinex","BTCUSD",1758060946385,1.0311207,117000.0,116990.0,0.0051171]
["bitfinex","BTCUSD",1758060946599,0.33637925,117000.0,116990.0,0.33624645]
["bitfinex","BTCUSD",1758060946820,0.4879659,117000.0,116990.0,0.33624645]
["bitfinex","BTCUSD",1758060947259,0.5181178,117000.0,116990.0,0.33634645]
["bitfinex","BTCUSD",1758060947481,0.2498778,117000.0,116990.0,0.33634645]
["bitfinex","BTCUSD",1758060947705,0.17803861,117000.0,116990.0,0.33634645]
["bitfinex","BTCUSD",1758060947923,0.17803861,117000.0,116990.0,0.37467089]
["bitfinex","BTCUSD",1758060949235,0.17703861,117000.0,116990.0,0.37467089]
["bitfinex","BTCUSD",1758060949594,0.19505953,117000.0,116990.0,0.37467089]
["bitfinex","BTCUSD",1758060950027,0.19405953,117000.0,116990.0,0.37467089]
["bitfinex","BTCUSD",1758060954716,0.19405953,117000.0,116990.0,0.42467089]
["bitfinex","BTCUSD",1758060955810,0.19405841,117000.0,116990.0,0.42467089]
["bitfinex","BTCUSD",1758060956516,0.19405841,117000.0,116990.0,0.37467089]
["bitfinex","BTCUSD",1758060956728,0.19405841,117000.0,116990.0,0.42467089]
["bitfinex","BTCUSD",1758060957168,0.19405841,117000.0,116990.0,0.0801971]
["bitfinex","BTCUSD",1758060957372,0.19405841,117000.0,116990.0,0.44176636]
["bitfinex","BTCUSD",1758060957599,0.19405841,117000.0,116990.0,0.42467089]
["bitfinex","BTCUSD",1758060959116,0.19405841,117000.0,116990.0,0.37467089]
["bitfinex","BTCUSD",1758060959320,0.19405841,117000.0,116990.0,0.42467089]
["bitfinex","BTCUSD",1758060959806,0.17803861,117000.0,116990.0,0.42467089]
["bitfinex","BTCUSD",1758060960018,0.19405772,117000.0,116990.0,0.42467089]
["bitfinex","BTCUSD",1758060961772,0.00709844,117000.0,116990.0,0.64562567]
["bitfinex","BTCUSD",1758060962102,0.17204017,117000.0,116990.0,0.64562567]
["bitfinex","BTCUSD",1758060962258,0.17803861,117000.0,116990.0,0.64562567]
["bitfinex","BTCUSD",1758060963822,0.17703861,117000.0,116990.0,0.91362567]
["bitfinex","BTCUSD",1758060964278,0.17703861,117000.0,116990.0,0.91462567]
["bitfinex","BTCUSD",1758060964483,0.17703861,117000.0,116990.0,0.57011188]
["bitfinex","BTCUSD",1758060964688,0.17703861,117000.0,116990.0,0.91458567]
["bitfinex","BTCUSD",1758060965304,0.17104017,117000.0,116990.0,0.91458567]
["bitfinex","BTCUSD",1758060966315,0.17102556,117010.0,117000.0,0.05]
["bitfinex","BTCUSD",1758060966553,0.19304251,117010.0,117000.0,0.76105159]
["bitfinex","BTCUSD",1758060966757,0.19304251,117010.0,117000.0,0.76668758]
["bitfinex","BTCUSD",1758060967370,0.17703018,117010.0,117000.0,0.76678758]
["bitfinex","BTCUSD",1758060967776,0.17803018,117010.0,117000.0,0.76678758]
["bitfinex","BTCUSD",1758060969661,0.17803018,117010.0,117000.0,0.93772775]
["bitfinex","BTCUSD",1758060970750,0.17803018,117010.0,117000.0,1.03470758]
["bitfinex","BTCUSD",1758060971184,0.17802939,117010.0,117000.0,1.03470758]
["bitfinex","BTCUSD",1758060971432,0.17802939,117010.0,117000.0,0.76678758]
["bitfinex","BTCUSD",1758060971662,0.17802985,117010.0,117000.0,0.69019379]
["bitfinex","BTCUSD",1758060971860,0.17802985,117010.0,117000.0,1.03466758]
["bitfinex","BTCUSD",1758060975786,0.001,117010.0,117000.0,1.4241892]
["bitfinex","BTCUSD",1758060976425,0.001,117010.0,117000.0,0.46736162]
["bitfinex","BTCUSD",1758060976688,0.001,117010.0,117000.0,1.4241492]
["bitfinex","BTCUSD",1758060977085,0.20155802,117030.0,117010.0,0.17091534]
["bitfinex","BTCUSD",1758060977313,0.20155802,117030.0,117020.0,0.87805583]
["bitfinex","BTCUSD",1758060977515,0.20155802,117030.0,117020.0,0.86096474]
["bitfinex","BTCUSD",1758060978184,0.02211686,117030.0,117020.0,1.07409998]
["bitfinex","BTCUSD",1758060978404,0.001,117030.0,117020.0,0.99750619]
["bitfinex","BTCUSD",1758060978653,0.1929986,117040.0,117030.0,0.22089635]
["bitfinex","BTCUSD",1758060978890,0.1929986,117040.0,117030.0,0.93758393]
["bitfinex","BTCUSD",1758060979539,0.1929986,117040.0,117030.0,0.93768393]
["bitfinex","BTCUSD",1758060979928,0.02258656,117040.0,117030.0,0.98768393]
["bitfinex","BTCUSD",1758060980136,0.17145144,117040.0,117030.0,0.98768393]
["bitfinex","BTCUSD",1758060980271,0.1934683,117040.0,117030.0,0.98768393]
["bitfinex","BTCUSD",1758060980875,0.1944683,117040.0,117030.0,0.98768393]
["bitfinex","BTCUSD",1758060982348,0.17845604,117040.0,117030.0,0.98768393]
["bitfinex","BTCUSD",1758060983795,0.17845604,117040.0,117030.0,0.12784]
["bitfinex","BTCUSD",1758060983995,0.17845604,117040.0,117030.0,1.10167721]
["bitfinex","BTCUSD",1758060984205,0.17844496,117040.0,117030.0,0.81678758]
["bitfinex","BTCUSD",1758060984450,0.17844496,117040.0,117030.0,1.08458758]
["bitfinex","BTCUSD",1758060985254,0.17844458,117040.0,117030.0,1.08458758]
["bitfinex","BTCUSD",1758060985992,0.17844458,117040.0,117030.0,1.25548393]
["bitfinex","BTCUSD",1758060987223,0.19442521,117040.0,117030.0,1.25548393]
["bitfinex","BTCUSD",1758060988694,0.17245144,117040.0,117030.0,0.56653635]
["bitfinex","BTCUSD",1758060988980,0.17245144,117040.0,117030.0,1.25548393]
["bitfinex","BTCUSD",1758060990882,0.17245144,117040.0,117030.0,0.81678758]
["bitfinex","BTCUSD",1758060991078,0.17245144,117040.0,117030.0,1.08442758]
["bitfinex","BTCUSD",1758060991285,0.1784413,117040.0,117030.0,1.08442758]
["bitfinex","BTCUSD",1758060992681,0.1784413,117040.0,117030.0,0.12784]
["bitfinex","BTCUSD",1758060992889,0.1784413,117040.0,117030.0,1.08438758]
["bitfinex","BTCUSD",1758060996226,0.1784413,117040.0,117030.0,0.73991379]
["bitfinex","BTCUSD",1758060997540,0.1784413,117040.0,117030.0,1.08438758]
["bitfinex","BTCUSD",1758060997920,0.1784413,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061002390,0.19442285,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061003588,0.1784413,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061003844,0.19442624,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061004004,0.1784413,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061004559,0.19443063,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061008627,0.02354889,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061008878,0.00755956,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061009327,0.00757072,117040.0,117030.0,1.25528393]
["bitfinex","BTCUSD",1758061009956,0.00757072,117040.0,117030.0,0.87229615]
["bitfinex","BTCUSD",1758061010168,0.00747072,117040.0,117030.0,0.87229615]
["bitfinex","BTCUSD",1758061010371,0.00647072,117040.0,117030.0,0.87229615]
["bitfinex","BTCUSD",1758061010659,0.00747072,117040.0,117030.0,0.87229615]
["bitfinex","BTCUSD",1758061010864,0.00647072,117040.0,117030.0,0.87229615]
["bitfinex","BTCUSD",1758061011090,0.00647091,117040.0,117030.0,0.87229615]
["bitfinex","BTCUSD",1758061011515,0.00647091,117040.0,117030.0,0.56633635]
["bitfinex","BTCUSD",1758061011729,0.00647091,117040.0,117030.0,0.87229615]
["bitfinex","BTCUSD",1758061012919,0.00647091,117040.0,117030.0,0.87329615]
["bitfinex","BTCUSD",1758061013594,0.00647202,117040.0,117030.0,0.87329615]
["bitfinex","BTCUSD",1758061014021,0.00147202,117040.0,117030.0,0.87329615]
["bitfinex","BTCUSD",1758061016839,0.00147202,117040.0,117030.0,0.9597976]
["bitfinex","BTCUSD",1758061017759,0.00147202,117040.0,117030.0,0.6921976]
["bitfinex","BTCUSD",1758061018169,0.00147202,117040.0,117030.0,0.9595176]
["bitfinex","BTCUSD",1758061020572,0.18688222,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758061020774,0.18688222,117050.0,117040.0,0.52330681]
["bitfinex","BTCUSD",1758061020989,0.18688222,117050.0,117040.0,0.50621864]
["bitfinex","BTCUSD",1758061021195,0.18688222,117050.0,117040.0,0.50631864]
["bitfinex","BTCUSD",1758061021393,0.18688222,117050.0,117040.0,0.82359864]
["bitfinex","BTCUSD",1758061022230,0.01601415,117050.0,117040.0,0.82359864]
["bitfinex","BTCUSD",1758061022435,0.17086715,117050.0,117040.0,0.82355864]
["bitfinex","BTCUSD",1758061022652,0.1868813,117050.0,117040.0,0.82355864]
["bitfinex","BTCUSD",1758061022863,0.17186715,117050.0,117040.0,0.82355864]
["bitfinex","BTCUSD",1758061025182,0.001,117050.0,117040.0,0.82355864]
["bitfinex","BTCUSD",1758061025418,0.17186715,117050.0,117040.0,0.82355864]
["bitfinex","BTCUSD",1758061025938,0.17787068,117050.0,117040.0,0.82355864]
["bitfinex","BTCUSD",1758061027850,0.17787068,117050.0,117040.0,0.82351864]
["bitfinex","BTCUSD",1758061028711,0.17787068,117050.0,117040.0,0.51751884]
["bitfinex","BTCUSD",1758061028911,0.17787068,117050.0,117040.0,0.82347864]
["bitfinex","BTCUSD",1758061030591,0.17186715,117050.0,117040.0,0.82347864]
["bitfinex","BTCUSD",1758061031772,0.17186715,117050.0,117040.0,0.55631864]
["bitfinex","BTCUSD",1758061031985,0.17186715,117050.0,117040.0,0.82347864]
["bitfinex","BTCUSD",1758061034111,0.17186715,117050.0,117040.0,0.55631864]
["bitfinex","BTCUSD",1758061034324,0.17186715,117050.0,117040.0,0.82347864]
["bitfinex","BTCUSD",1758061036113,0.17186715,117050.0,117040.0,0.51751884]
["bitfinex","BTCUSD",1758061036363,0.17186715,117050.0,117040.0,0.82347864]
["bitfinex","BTCUSD",1758061038568,0.48052307,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061038822,0.50872217,117050.0,117040.0,0.3173071]
["bitfinex","BTCUSD",1758061039032,0.17985237,117050.0,117040.0,0.3419871]
["bitfinex","BTCUSD",1758061039250,0.17985237,117050.0,117040.0,0.3450071]
["bitfinex","BTCUSD",1758061039494,0.17787237,117050.0,117040.0,0.3450071]
["bitfinex","BTCUSD",1758061041671,0.17787237,117050.0,117040.0,0.0778471]
["bitfinex","BTCUSD",1758061041886,0.17787237,117050.0,117040.0,0.3450071]
["bitfinex","BTCUSD",1758061042914,0.17787237,117050.0,117040.0,0.0778471]
["bitfinex","BTCUSD",1758061043128,0.17985237,117050.0,117040.0,0.3419871]
["bitfinex","BTCUSD",1758061043338,0.17985237,117050.0,117040.0,0.3450071]
["bitfinex","BTCUSD",1758061044790,0.17787237,117050.0,117040.0,0.3450071]
["bitfinex","BTCUSD",1758061056075,0.17787358,117050.0,117040.0,0.3450071]
["bitfinex","BTCUSD",1758061056741,0.17985358,117050.0,117040.0,0.3450071]
["bitfinex","BTCUSD",1758061058733,0.17985388,117050.0,117040.0,0.3450071]
["bitfinex","BTCUSD",1758061059673,0.20253388,117050.0,117040.0,0.3193471]
["bitfinex","BTCUSD",1758061061653,0.17985439,117050.0,117040.0,0.3193471]
["bitfinex","BTCUSD",1758061061888,0.17985439,117050.0,117040.0,0.3419971]
["bitfinex","BTCUSD",1758061064894,0.17985439,117050.0,117040.0,0.3193471]
["bitfinex","BTCUSD",1758061065093,0.20253439,117050.0,117040.0,0.3193471]
["bitfinex","BTCUSD",1758061065498,0.20253439,117050.0,117040.0,0.0521871]
["bitfinex","BTCUSD",1758061065729,0.20253439,117050.0,117040.0,0.3193471]
["bitfinex","BTCUSD",1758061067770,0.17985439,117050.0,117040.0,0.3193471]
["bitfinex","BTCUSD",1758061067981,0.17985439,117050.0,117040.0,0.3451671]
["bitfinex","BTCUSD",1758061068419,0.19588247,117050.0,117040.0,0.3451671]
["bitfinex","BTCUSD",1758061068828,0.52630227,117050.0,117040.0,0.2672671]
["bitfinex","BTCUSD",1758061069277,0.52630227,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061069509,0.52640227,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061070103,0.52462227,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061070302,0.52462499,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061071335,0.52462499,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061071536,0.52462499,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061071760,0.56297375,117050.0,117040.0,0.2672671]
["bitfinex","BTCUSD",1758061071937,0.56297375,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061073009,0.56475375,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061073555,0.56297375,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061074007,0.21866519,117050.0,117040.0,0.3172671]
["bitfinex","BTCUSD",1758061074186,0.53831375,117050.0,117040.0,0.3465271]
["bitfinex","BTCUSD",1758061074624,0.19400519,117050.0,117040.0,0.3465271]
["bitfinex","BTCUSD",1758061075039,0.19400519,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061075245,0.19400519,117050.0,117040.0,0.42371566]
["bitfinex","BTCUSD",1758061075562,0.19400238,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061075712,0.19400133,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061076343,0.19400113,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061077368,0.18799181,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061077570,0.19400099,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061077973,0.19400099,117050.0,117040.0,0.8617174]
["bitfinex","BTCUSD",1758061078220,0.19400099,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061080412,0.1940004,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061083995,0.1939991,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061084177,0.1939991,117050.0,117040.0,0.8617174]
["bitfinex","BTCUSD",1758061086345,0.1939991,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061088059,0.1939991,117050.0,117040.0,0.8617174]
["bitfinex","BTCUSD",1758061088373,0.1939991,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061088594,0.18798992,117050.0,117040.0,0.3465271]
["bitfinex","BTCUSD",1758061088807,0.1939984,117050.0,117040.0,0.69083566]
["bitfinex","BTCUSD",1758061089933,0.1939984,117050.0,117040.0,0.8602674]
["bitfinex","BTCUSD",1758061090546,0.1939984,117050.0,117040.0,0.51595884]
["bitfinex","BTCUSD",1758061090759,0.1939984,117050.0,117040.0,0.8602674]
["bitfinex","BTCUSD",1758061091821,0.1939984,117050.0,117040.0,0.68938566]
["bitfinex","BTCUSD",1758061094456,0.1939984,117050.0,117040.0,0.42226566]
["bitfinex","BTCUSD",1758061094661,0.1939984,117050.0,117040.0,0.68934566]
["bitfinex","BTCUSD",1758061095117,0.1939984,117050.0,117040.0,0.8602274]
["bitfinex","BTCUSD",1758061097660,0.1939984,117050.0,117040.0,0.9102274]
["bitfinex","BTCUSD",1758061098474,0.1939984,117050.0,117040.0,0.6431474]
["bitfinex","BTCUSD",1758061098679,0.1939984,117050.0,117040.0,0.9102274]
["bitfinex","BTCUSD",1758061101650,0.19400089,117050.0,117040.0,0.9102274]
["bitfinex","BTCUSD",1758061102480,0.17797563,117050.0,117040.0,0.9102274]
["bitfinex","BTCUSD",1758061103239,0.17797563,117050.0,117040.0,0.56591884]
["bitfinex","BTCUSD",1758061103453,0.17797563,117050.0,117040.0,0.9102274]
["bitfinex","BTCUSD",1758061105678,0.17196715,117050.0,117040.0,0.9102274]
["bitfinex","BTCUSD",1758061106699,0.17196715,117050.0,117040.0,0.6431474]
["bitfinex","BTCUSD",1758061106900,0.17196715,117050.0,117040.0,0.9102274]
["bitfinex","BTCUSD",1758061107389,0.17797633,117050.0,117040.0,0.9102274]
["bitfinex","BTCUSD",1758061107582,0.17797633,117050.0,117040.0,0.73934566]
["bitfinex","BTCUSD",1758061107786,0.17797633,117050.0,117040.0,0.47226566]
["bitfinex","BTCUSD",1758061108117,0.17797633,117050.0,117040.0,0.73934566]
["bitfinex","BTCUSD",1758061109247,0.17797633,117050.0,117040.0,0.47226566]
["bitfinex","BTCUSD",1758061109473,0.17196715,117050.0,117040.0,0.73934566]
["bitfinex","BTCUSD",1758061111141,0.17196715,117050.0,117040.0,0.3950371]
["bitfinex","BTCUSD",1758061111329,0.17196715,117050.0,117040.0,0.73934566]
["bitfinex","BTCUSD",1758061112994,0.17797663,117050.0,117040.0,0.73934566]
["bitfinex","BTCUSD",1758061115313,0.17797663,117050.0,117040.0,0.3950371]
["bitfinex","BTCUSD",1758061115519,0.17797663,117050.0,117040.0,0.73934566]
["bitfinex","BTCUSD",1758061116255,0.17797663,117050.0,117040.0,0.1279571]
["bitfinex","BTCUSD",1758061116481,0.17797663,117050.0,117040.0,0.73930566]
["bitfinex","BTCUSD",1758061117096,0.17797663,117050.0,117040.0,0.44955566]
["bitfinex","BTCUSD",1758061117297,0.56453331,117050.0,117040.0,0.3171871]
["bitfinex","BTCUSD",1758061118673,0.22022475,117050.0,117040.0,0.3171871]
["bitfinex","BTCUSD",1758061121108,0.56453331,117050.0,117040.0,0.3171871]
["bitfinex","BTCUSD",1758061121800,0.56453331,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061122021,0.56453331,117050.0,117040.0,0.3171871]
["bitfinex","BTCUSD",1758061122245,0.22022475,117050.0,117040.0,0.3171871]
["bitfinex","BTCUSD",1758061122481,0.19598475,117050.0,117040.0,0.3454571]
["bitfinex","BTCUSD",1758061123091,0.19598475,117050.0,117040.0,0.0784171]
["bitfinex","BTCUSD",1758061123288,0.19400475,117050.0,117040.0,0.3454571]
["bitfinex","BTCUSD",1758061123675,0.19400475,117050.0,117040.0,0.0784171]
["bitfinex","BTCUSD",1758061124087,0.19400475,117050.0,117040.0,0.3454571]
["bitfinex","BTCUSD",1758061128613,0.21967426,117050.0,117040.0,0.3454571]
["bitfinex","BTCUSD",1758061132943,0.22165426,117050.0,117040.0,0.3454171]
["bitfinex","BTCUSD",1758061133161,0.22165426,117050.0,117040.0,0.3224071]
["bitfinex","BTCUSD",1758061133384,0.22165426,117050.0,117040.0,0.3192271]
["bitfinex","BTCUSD",1758061133829,0.24589426,117050.0,117040.0,0.3192271]
["bitfinex","BTCUSD",1758061134738,0.22165426,117050.0,117040.0,0.3192271]
["bitfinex","BTCUSD",1758061135696,0.24563426,117050.0,117040.0,0.3192271]
["bitfinex","BTCUSD",1758061136847,0.22165426,117050.0,117040.0,0.3432871]
["bitfinex","BTCUSD",1758061137059,0.21967426,117050.0,117040.0,0.3463371]
["bitfinex","BTCUSD",1758061140970,0.22165426,117050.0,117040.0,0.3463371]
["bitfinex","BTCUSD",1758061142360,0.22165426,117050.0,117040.0,0.3192271]
["bitfinex","BTCUSD",1758061142597,0.21967426,117050.0,117040.0,0.3463371]
["bitfinex","BTCUSD",1758061145984,0.21967426,117050.0,117040.0,0.0793371]
["bitfinex","BTCUSD",1758061146216,0.21967426,117050.0,117040.0,0.3462971]
["bitfinex","BTCUSD",1758061146876,0.21967474,117050.0,117040.0,0.3462971]
["bitfinex","BTCUSD",1758061147315,0.22165474,117050.0,117040.0,0.3462971]
["bitfinex","BTCUSD",1758061147530,0.21967474,117050.0,117040.0,0.3462971]
["bitfinex","BTCUSD",1758061152728,0.21967517,117050.0,117040.0,0.3462971]
["bitfinex","BTCUSD",1758061155517,0.21967517,117050.0,117040.0,0.3462571]
["bitfinex","BTCUSD",1758061157157,0.21967522,117050.0,117040.0,0.3462571]
["bitfinex","BTCUSD",1758061157993,0.21967522,117050.0,117040.0,0.0793371]
["bitfinex","BTCUSD",1758061158203,0.24466522,117050.0,117040.0,0.3191471]
["bitfinex","BTCUSD",1758061158438,0.24466522,117050.0,117040.0,0.0522271]
["bitfinex","BTCUSD",1758061158675,0.24466522,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061158891,0.24466522,117050.0,117040.0,0.3170671]
["bitfinex","BTCUSD",1758061159993,0.24466522,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061160198,0.24466522,117050.0,117040.0,0.3170671]
["bitfinex","BTCUSD",1758061166349,0.24466522,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061166560,0.24466522,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061166561,0.24644522,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061166769,0.69285012,117050.0,117040.0,0.2670671]
["bitfinex","BTCUSD",1758061166978,0.69285012,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061170166,0.95977012,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061176223,0.93602975,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061176651,1.0225312,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061183792,1.02250941,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061186012,1.02246941,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061187013,1.04620978,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061187867,1.0462019,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061188075,1.02246153,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061189119,1.0462019,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061189945,1.02246153,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061191507,0.44957035,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061191730,0.38680927,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061191946,0.99803006,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061192158,0.73115006,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061192365,0.36201927,117050.0,117040.0,0.0021671]
["bitfinex","BTCUSD",1758061192634,0.70636006,117050.0,117040.0,0.0021671]
["bitfinex","BTCUSD",1758061192860,0.72899006,117050.0,117040.0,0.0021671]
["bitfinex","BTCUSD",1758061194225,0.72899006,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061195278,0.38464927,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061195679,0.72899006,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061196632,0.99587006,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061207047,0.99587006,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061207258,0.62889927,117050.0,117040.0,0.0052371]
["bitfinex","BTCUSD",1758061207474,0.97324006,117050.0,117040.0,0.0271471]
["bitfinex","BTCUSD",1758061207682,0.99673006,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061207925,0.99673006,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061210064,0.99673918,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061212928,0.99673918,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061213226,0.99673918,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061213784,0.65239839,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061214026,0.99673918,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061218915,0.9907275,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061219192,0.99673801,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061222382,0.996738,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061227325,0.62890721,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061227532,0.973248,117050.0,117040.0,0.0301371]
["bitfinex","BTCUSD",1758061228284,0.996738,117050.0,117040.0,0.0052371]
["bitfinex","BTCUSD",1758061228504,0.65239721,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061228704,0.996738,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061228907,0.65239721,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061229116,0.996738,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061229536,0.973168,117050.0,117040.0,0.0301371]
["bitfinex","BTCUSD",1758061229962,0.973168,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061230170,0.996658,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061232224,0.65231721,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061232435,0.996658,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061233245,0.65231721,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061233541,0.973168,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061233994,0.973168,117050.0,117040.0,0.0267471]
["bitfinex","BTCUSD",1758061236083,0.973168,117050.0,117040.0,0.0022471]
["bitfinex","BTCUSD",1758061236554,0.998058,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061236752,0.998018,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061237602,0.65367721,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061237812,0.998018,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061238687,0.65367721,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061238898,0.54030576,117050.0,117040.0,0.0296471]
["bitfinex","BTCUSD",1758061239100,0.88464655,117050.0,117040.0,0.0296471]
["bitfinex","BTCUSD",1758061239507,0.88662655,117050.0,117040.0,0.0296471]
["bitfinex","BTCUSD",1758061240677,0.54228576,117050.0,117040.0,0.0296471]
["bitfinex","BTCUSD",1758061240860,0.88662655,117050.0,117040.0,0.0296471]
["bitfinex","BTCUSD",1758061241291,0.88662655,117050.0,117040.0,0.0267071]
["bitfinex","BTCUSD",1758061242432,0.88662655,117050.0,117040.0,0.0022071]
["bitfinex","BTCUSD",1758061246088,0.91151655,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061247529,0.56717576,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061247780,0.91151655,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061252855,0.89551022,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061253067,0.9115416,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061253942,0.87326656,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061260847,0.60650656,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061261062,0.87322656,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061264009,0.87500656,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061265346,0.87500703,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061266462,0.56716128,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061266702,0.60650703,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061266885,0.87322703,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061268510,0.87318703,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061270152,0.87318617,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061270563,0.60160617,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061270771,0.8682858,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061271192,0.86828678,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061271383,0.60160678,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061271592,0.84454641,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061271794,0.53848066,117050.0,117040.0,0.0022371]
["bitfinex","BTCUSD",1758061271994,0.84454641,117050.0,117040.0,0.0022371]
["bitfinex","BTCUSD",1758061273594,0.84454423,117050.0,117040.0,0.0022371]
["bitfinex","BTCUSD",1758061277471,0.81965423,117050.0,117040.0,0.0052671]
["bitfinex","BTCUSD",1758061278107,0.81965423,117050.0,117040.0,0.0022371]
["bitfinex","BTCUSD",1758061280719,0.51358848,117050.0,117040.0,0.0022371]
["bitfinex","BTCUSD",1758061281594,0.53729848,117050.0,117040.0,0.0022371]
["bitfinex","BTCUSD",1758061282981,0.5372971,117050.0,117040.0,0.0022371]
["bitfinex","BTCUSD",1758061285414,0.84336285,117050.0,117040.0,0.0022371]
["bitfinex","BTCUSD",1758061285839,0.84336285,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061286651,0.86527796,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061287200,0.86527796,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061287891,0.86527717,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061288518,0.56099142,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061288761,0.86705717,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061289324,0.86701717,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061290331,0.56095142,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061290532,0.86701717,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061292813,0.86701717,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061293131,0.86701717,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061294244,0.86701717,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061294461,0.86701717,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061294885,0.86701596,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061295725,0.86523596,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061296521,0.86519596,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061296724,0.86519596,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061298521,0.859186,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061298782,0.8651957,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061300108,0.95169715,117050.0,117040.0,0.0501471]
["bitfinex","BTCUSD",1758061300308,1.3799786,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061300508,1.37997842,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061301543,1.38197842,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061301743,1.38497842,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061304216,1.37896872,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061304418,1.38497485,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061306290,1.0318334,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061306531,1.2984734,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061307589,1.0318334,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061307794,1.2984734,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061309349,1.282447,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061309567,1.29845861,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061309778,1.32657287,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061310381,1.3265725,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061313781,1.36489792,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061314595,1.36489601,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061314808,1.35889179,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061315044,1.36489601,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061315688,1.36489641,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061317141,1.36489675,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061322213,1.07014249,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061322422,1.31482738,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061326768,1.31482999,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061329923,1.65922116,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061330763,1.31482999,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061331000,1.40133144,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061331673,0.97043882,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061331882,1.31482999,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061333185,1.04822999,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061333402,1.31482999,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061334210,1.31484073,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061336265,1.40134218,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061338530,1.05695101,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061338738,1.40134218,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061340453,1.40134161,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061342644,1.31484016,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061346993,1.04824016,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061347199,1.31484016,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061348340,1.3148361,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061352189,1.31483814,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061352525,1.40133959,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061352716,1.31483814,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061354291,1.33674908,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061356605,0.99235791,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061356787,1.33674908,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061357437,0.99235791,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061357638,1.42325053,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061359338,1.33674908,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061359543,1.33675554,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061360076,1.33677003,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061361743,1.3367701,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061365502,0.99237893,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061365728,1.42327155,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061375872,1.46712853,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061378554,1.46712865,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061379429,1.46111554,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061379596,1.46712865,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061382225,1.46712866,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061389417,1.11224721,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061389626,1.04698904,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061389871,1.35315721,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061390083,1.35315714,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061390831,1.35513714,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061391253,1.40341325,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061393204,1.42817325,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061393808,1.42817126,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061398134,1.42817126,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061399177,1.42817126,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061399318,1.37989515,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061400008,1.08853515,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061400219,1.35315454,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061401747,1.35315423,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061402790,1.35513423,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061403409,1.08853423,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061403692,1.44163568,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061403916,1.37989423,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061404849,1.11329423,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061405004,1.35315423,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061408236,1.35513423,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061408890,1.35513425,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061409487,1.08853428,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061409730,1.35509428,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061410652,1.35509428,117050.0,117040.0,0.0251271]
["bitfinex","BTCUSD",1758061412589,1.08853428,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061412806,1.35509428,117050.0,117040.0,0.0280671]
["bitfinex","BTCUSD",1758061413171,1.35509428,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061414210,1.37776428,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061417089,1.11120428,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061417342,1.37776428,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061418289,1.37776428,117050.0,117040.0,0.0049671]
["bitfinex","BTCUSD",1758061418891,1.36173147,117050.0,117040.0,0.0049671]
["bitfinex","BTCUSD",1758061419136,1.37776565,117050.0,117040.0,0.0049671]
["bitfinex","BTCUSD",1758061420239,1.4642671,117050.0,117040.0,0.0049671]
["bitfinex","BTCUSD",1758061420384,1.37776565,117050.0,117040.0,0.0049671]
["bitfinex","BTCUSD",1758061421678,1.35509565,117050.0,117040.0,0.0049671]
["bitfinex","BTCUSD",1758061423144,1.35509565,117050.0,117040.0,0.0020171]
["bitfinex","BTCUSD",1758061423352,1.35509565,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061424253,1.04694748,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061424488,1.33120471,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061425341,1.35311565,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061427087,1.35311024,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061427304,1.04694207,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061427511,1.35311024,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061432348,1.35310708,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061433608,1.04693891,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061434134,1.35310708,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061435313,1.35462708,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061435979,1.04845891,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061436196,1.35462708,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061436609,1.36841222,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061437937,1.40660752,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061441001,1.39282238,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061443524,1.39281422,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061445300,1.39280838,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061447776,1.04844491,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061447986,1.39280838,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061451451,1.04844491,117050.0,117040.0,0.0280071]
["bitfinex","BTCUSD",1758061451659,1.48306983,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061451861,1.8511133,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061452060,1.50674983,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061454283,1.42024838,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061454496,1.41846838,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061456626,0.05279347,117050.0,117040.0,0.44120874]
["bitfinex","BTCUSD",1758061456845,0.18197366,117050.0,117040.0,0.47412057]
["bitfinex","BTCUSD",1758061457060,0.19799111,117050.0,117040.0,0.47412057]
["bitfinex","BTCUSD",1758061457274,0.02387396,117050.0,117040.0,0.73150376]
["bitfinex","BTCUSD",1758061457488,0.00185,117050.0,117040.0,0.75717093]
["bitfinex","BTCUSD",1758061457690,0.00185,117050.0,117040.0,0.75727093]
["bitfinex","BTCUSD",1758061458068,0.10800166,117060.0,117050.0,0.22086715]
["bitfinex","BTCUSD",1758061458303,0.10800166,117060.0,117050.0,0.59286062]
["bitfinex","BTCUSD",1758061458503,0.10800166,117060.0,117050.0,0.07971]
["bitfinex","BTCUSD",1758061458703,0.10800166,117060.0,117050.0,0.44126018]
["bitfinex","BTCUSD",1758061458886,0.10800166,117060.0,117050.0,0.42417347]
["bitfinex","BTCUSD",1758061459488,0.13366883,117060.0,117050.0,0.42417347]
["bitfinex","BTCUSD",1758061459692,0.13566883,117060.0,117050.0,0.42417347]
["bitfinex","BTCUSD",1758061461174,0.13566883,117060.0,117050.0,0.42517347]
["bitfinex","BTCUSD",1758061462240,0.13566883,117060.0,117050.0,0.08081]
["bitfinex","BTCUSD",1758061462456,0.13566883,117060.0,117050.0,0.44226018]
["bitfinex","BTCUSD",1758061462685,0.13566883,117060.0,117050.0,0.42517347]
["bitfinex","BTCUSD",1758061466259,0.13566883,117060.0,117050.0,0.34877]
["bitfinex","BTCUSD",1758061466488,0.13566883,117060.0,117050.0,0.42517347]
["bitfinex","BTCUSD",1758061466712,0.13566883,117060.0,117050.0,0.69305347]
["bitfinex","BTCUSD",1758061466930,0.13563951,117060.0,117050.0,0.08081]
["bitfinex","BTCUSD",1758061467141,0.13563951,117060.0,117050.0,0.71014018]
["bitfinex","BTCUSD",1758061467380,0.13563951,117060.0,117050.0,0.69305347]
["bitfinex","BTCUSD",1758061467991,0.129633,117060.0,117050.0,0.69305347]
["bitfinex","BTCUSD",1758061468221,0.13562802,117060.0,117050.0,0.69305347]
["bitfinex","BTCUSD",1758061469101,0.13562802,117060.0,117050.0,0.42517347]
["bitfinex","BTCUSD",1758061469554,0.13562802,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061469739,0.13562802,117060.0,117050.0,0.42517347]
["bitfinex","BTCUSD",1758061469973,0.13562802,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061470853,0.13562716,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061472059,0.13562716,117060.0,117050.0,0.42517347]
["bitfinex","BTCUSD",1758061472270,0.13562716,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061474194,0.11364487,117060.0,117050.0,0.34897]
["bitfinex","BTCUSD",1758061474382,0.11364487,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061475189,0.11364487,117060.0,117050.0,0.34897]
["bitfinex","BTCUSD",1758061475422,0.11364487,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061478187,0.11364487,117060.0,117050.0,0.34897]
["bitfinex","BTCUSD",1758061478403,0.11364487,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061482387,0.11963726,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061483439,0.11963726,117060.0,117050.0,0.34897]
["bitfinex","BTCUSD",1758061483668,0.11963726,117060.0,117050.0,0.69333347]
["bitfinex","BTCUSD",1758061483875,0.11963726,117060.0,117050.0,0.34861]
["bitfinex","BTCUSD",1758061484076,0.11963726,117060.0,117050.0,0.69297347]
["bitfinex","BTCUSD",1758061489151,0.09397009,117060.0,117050.0,0.69297347]
["bitfinex","BTCUSD",1758061489525,0.92110268,117060.0,117050.0,0.0011]
["bitfinex","BTCUSD",1758061489730,0.94458656,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061489993,0.60022309,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061492074,0.86806309,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061492352,0.86806503,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061493692,0.60022503,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061494408,0.6002356,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061495877,0.22866213,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061496116,0.5710056,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061496752,0.22664213,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061496954,0.5710056,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061497631,0.10998878,117060.0,117050.0,0.44122018]
["bitfinex","BTCUSD",1758061497835,0.10998878,117060.0,117050.0,0.38570192]
["bitfinex","BTCUSD",1758061498075,0.10998878,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061498309,0.1107049,117060.0,117050.0,0.09685671]
["bitfinex","BTCUSD",1758061498677,0.10998878,117060.0,117050.0,0.09685671]
["bitfinex","BTCUSD",1758061503176,0.10998878,117060.0,117050.0,0.40278863]
["bitfinex","BTCUSD",1758061503392,0.09398072,117060.0,117050.0,0.38570192]
["bitfinex","BTCUSD",1758061503605,0.09398072,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061503834,0.09398072,117060.0,117050.0,0.09685671]
["bitfinex","BTCUSD",1758061504918,0.09398113,117060.0,117050.0,0.09685671]
["bitfinex","BTCUSD",1758061507803,0.09398113,117060.0,117050.0,0.34761]
["bitfinex","BTCUSD",1758061508479,0.09398113,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061508700,0.09398113,117060.0,117050.0,0.34757]
["bitfinex","BTCUSD",1758061512239,0.09398113,117060.0,117050.0,0.34745]
["bitfinex","BTCUSD",1758061513597,0.09398113,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061513794,0.10999052,117060.0,117050.0,0.34745]
["bitfinex","BTCUSD",1758061519877,0.10999052,117060.0,117050.0,0.07977]
["bitfinex","BTCUSD",1758061520090,0.10999052,117060.0,117050.0,0.34729]
["bitfinex","BTCUSD",1758061522230,0.10999266,117060.0,117050.0,0.34729]
["bitfinex","BTCUSD",1758061526901,0.41592458,117060.0,117050.0,0.34729]
["bitfinex","BTCUSD",1758061539394,0.45131648,117060.0,117050.0,0.31822]
["bitfinex","BTCUSD",1758061539601,0.47596648,117060.0,117050.0,0.31822]
["bitfinex","BTCUSD",1758061539773,0.47284648,117060.0,117050.0,0.31822]
["bitfinex","BTCUSD",1758061540006,0.44819648,117060.0,117050.0,0.34319]
["bitfinex","BTCUSD",1758061540932,0.44819648,117060.0,117050.0,0.34616]
["bitfinex","BTCUSD",1758061543918,0.44819648,117060.0,117050.0,0.34319]
["bitfinex","BTCUSD",1758061544120,0.47596648,117060.0,117050.0,0.3181]
["bitfinex","BTCUSD",1758061547639,0.45395152,117060.0,117050.0,0.3181]
["bitfinex","BTCUSD",1758061547851,0.47598695,117060.0,117050.0,0.3181]
["bitfinex","BTCUSD",1758061548925,0.47598695,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061549144,0.47598695,117060.0,117050.0,0.31802]
["bitfinex","BTCUSD",1758061549799,0.47598695,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061550025,0.47598695,117060.0,117050.0,0.3181]
["bitfinex","BTCUSD",1758061550823,0.47598695,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061551043,0.47286695,117060.0,117050.0,0.31806]
["bitfinex","BTCUSD",1758061551654,0.47598695,117060.0,117050.0,0.31806]
["bitfinex","BTCUSD",1758061557989,0.44821695,117060.0,117050.0,0.34392]
["bitfinex","BTCUSD",1758061558198,0.44821695,117060.0,117050.0,0.07696]
["bitfinex","BTCUSD",1758061558406,0.44821695,117060.0,117050.0,0.34384]
["bitfinex","BTCUSD",1758061558599,0.45131695,117060.0,117050.0,0.31798]
["bitfinex","BTCUSD",1758061558888,0.50168666,117060.0,117050.0,0.31798]
["bitfinex","BTCUSD",1758061559258,0.495677,117060.0,117050.0,0.31798]
["bitfinex","BTCUSD",1758061559463,0.50168583,117060.0,117050.0,0.31798]
["bitfinex","BTCUSD",1758061559887,0.88440435,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061560207,0.88440435,117060.0,117050.0,0.21482]
["bitfinex","BTCUSD",1758061560366,0.88440435,117060.0,117050.0,0.31798]
["bitfinex","BTCUSD",1758061563272,0.85970435,117060.0,117050.0,0.0511]
["bitfinex","BTCUSD",1758061563475,0.9709058,117060.0,117050.0,0.17394]
["bitfinex","BTCUSD",1758061564043,0.9709058,117060.0,117050.0,0.0011]
["bitfinex","BTCUSD",1758061565136,0.9709058,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061565365,1.05740725,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061565573,1.05740725,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061566382,0.9709058,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061567785,0.28225536,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061567959,0.9709058,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061570604,0.28225536,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061570910,0.54917536,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061571086,0.89350058,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061573319,0.62658058,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061573603,0.89349113,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061574663,0.89349084,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061577056,0.62657084,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061577237,0.89349084,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061577881,0.89349045,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061578625,0.87747481,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061578833,0.89349047,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061579021,1.23781569,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061583899,1.23781324,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061585561,1.55311324,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061585781,1.57776324,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061586415,1.57776324,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061590324,1.57776324,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061590521,1.66426469,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061591339,1.66426469,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061594581,1.66426469,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061594973,1.66426469,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061596710,1.57776324,117060.0,117050.0,0.051]
["bitfinex","BTCUSD",1758061597995,1.57776324,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061598192,1.47776324,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061598410,1.65042896,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758061599030,0.17086715,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061599255,0.91919198,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061599456,0.92045586,117050.0,117040.0,0.0001471]
["bitfinex","BTCUSD",1758061599873,1.26045586,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061600299,1.28613075,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061600507,1.28613075,117050.0,117040.0,0.0010471]
["bitfinex","BTCUSD",1758061601127,1.28613075,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061601528,1.28813075,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061604137,1.29013075,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061604324,1.3766322,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061604806,1.37662205,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061606433,1.83317917,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061607520,1.85898378,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061608557,1.85897344,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061609214,1.85697344,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061610091,1.85997344,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061610501,1.85797344,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061610933,1.85997344,117050.0,117040.0,4.71e-05]
["bitfinex","BTCUSD",1758061615472,0.54540268,117010.0,117000.0,0.14491116]
["bitfinex","BTCUSD",1758061615683,0.92086568,117010.0,117000.0,0.14738086]
["bitfinex","BTCUSD",1758061616724,0.94654805,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061616940,0.94654805,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061618585,0.67958805,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061618805,0.94654805,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061619862,0.90849428,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061620293,0.90844392,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061620520,0.60217247,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061620738,0.90844392,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061622093,0.90848392,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061622984,0.90848758,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061625110,0.60221613,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061625289,0.90848758,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061625669,0.80848758,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061637756,0.80855127,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061640880,0.80955127,117010.0,117000.0,0.0801797]
["bitfinex","BTCUSD",1758061641183,0.80955127,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061641479,0.81055127,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061642633,0.81055068,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061646866,0.50427923,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061647080,0.81055068,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061647513,0.54355068,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061647724,0.81055068,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061649905,0.54355068,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061650148,0.81055068,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061654245,0.80456399,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061654413,0.5043047,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061654593,0.81057615,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061654799,0.81057732,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061667383,0.81057732,117010.0,117000.0,0.0281797]
["bitfinex","BTCUSD",1758061667586,0.81254732,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061669999,0.79651489,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061670214,0.81255339,117010.0,117000.0,0.0781797]
["bitfinex","BTCUSD",1758061670407,0.81255339,117010.0,117000.0,0.0505697]
["bitfinex","BTCUSD",1758061670765,0.83582339,117010.0,117000.0,0.0505697]
["bitfinex","BTCUSD",1758061673199,1.17582339,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061674883,1.17582339,117010.0,117000.0,0.0526197]
["bitfinex","BTCUSD",1758061675712,1.15255339,117010.0,117000.0,0.0774797]
["bitfinex","BTCUSD",1758061676886,0.88555339,117010.0,117000.0,0.0774797]
["bitfinex","BTCUSD",1758061677281,1.15251339,117010.0,117000.0,0.0774797]
["bitfinex","BTCUSD",1758061679461,1.17682339,117010.0,117000.0,0.0526197]
["bitfinex","BTCUSD",1758061679916,1.17682339,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061681839,1.21516206,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061683732,1.21516206,117010.0,117000.0,0.0004697]
["bitfinex","BTCUSD",1758061683733,0.87055194,117010.0,117000.0,0.0004697]
["bitfinex","BTCUSD",1758061683941,1.21516206,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061684142,1.21383206,117010.0,117000.0,0.0004697]
["bitfinex","BTCUSD",1758061684356,1.56135218,117010.0,117000.0,0.0004697]
["bitfinex","BTCUSD",1758061686383,1.57125038,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061686841,1.56135218,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061690428,0.94687206,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061690656,1.21383206,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061691063,0.94687206,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061691266,1.19085206,117010.0,117000.0,0.0524997]
["bitfinex","BTCUSD",1758061691523,1.19085206,117010.0,117000.0,0.0801697]
["bitfinex","BTCUSD",1758061691726,1.19085206,117010.0,117000.0,0.0772197]
["bitfinex","BTCUSD",1758061691940,0.92389206,117010.0,117000.0,0.0772197]
["bitfinex","BTCUSD",1758061692076,1.18888206,117010.0,117000.0,0.0554497]
["bitfinex","BTCUSD",1758061692291,1.18887728,117010.0,117000.0,0.0801697]
["bitfinex","BTCUSD",1758061694222,0.92191728,117010.0,117000.0,0.0801697]
["bitfinex","BTCUSD",1758061694423,1.18887728,117010.0,117000.0,0.0801697]
["bitfinex","BTCUSD",1758061699402,1.19085728,117010.0,117000.0,0.0801697]
["bitfinex","BTCUSD",1758061700834,1.19085728,117010.0,117000.0,0.0524997]
["bitfinex","BTCUSD",1758061701039,1.21383728,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061704003,1.19780283,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061704223,1.21383331,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061705301,1.21185331,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061705502,1.21391331,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061707933,0.86930319,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061708059,1.21391331,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061710242,1.21391409,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061711847,1.20790188,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061712084,1.21391438,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061713170,0.86930426,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061713399,1.21391438,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061715855,1.21391933,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061724895,1.19093933,117010.0,117000.0,0.0504697]
["bitfinex","BTCUSD",1758061725096,1.64214567,117010.0,117000.0,0.0004697]
["bitfinex","BTCUSD",1758061726007,0.20109207,117000.0,116990.0,0.0180697]
["bitfinex","BTCUSD",1758061726200,1.26574169,117000.0,116990.0,0.06811682]
["bitfinex","BTCUSD",1758061726446,1.26785169,117000.0,116990.0,0.07015682]
["bitfinex","BTCUSD",1758061726656,1.26795169,117000.0,116990.0,0.07015682]
["bitfinex","BTCUSD",1758061726887,1.29363701,117000.0,116990.0,0.07015682]
["bitfinex","BTCUSD",1758061727531,1.29363701,117000.0,116990.0,0.07025682]
["bitfinex","BTCUSD",1758061727786,1.29463931,117000.0,116990.0,0.07025682]
["bitfinex","BTCUSD",1758061728231,0.94791919,117000.0,116990.0,0.07025682]
["bitfinex","BTCUSD",1758061728464,0.94791919,117000.0,116990.0,0.07341682]
["bitfinex","BTCUSD",1758061729410,0.68103919,117000.0,116990.0,0.07341682]
["bitfinex","BTCUSD",1758061729630,0.95778733,117000.0,116990.0,0.07341682]
["bitfinex","BTCUSD",1758061731432,0.95778733,117000.0,116990.0,0.02341682]
["bitfinex","BTCUSD",1758061731579,0.95778733,117000.0,116990.0,0.07341682]
["bitfinex","BTCUSD",1758061731788,0.95778733,117000.0,116990.0,0.02341682]
["bitfinex","BTCUSD",1758061731993,0.95778733,117000.0,116990.0,0.07341682]
["bitfinex","BTCUSD",1758061732923,0.95778733,117000.0,116990.0,0.02341682]
["bitfinex","BTCUSD",1758061733357,0.95778733,117000.0,116990.0,0.07341682]
["bitfinex","BTCUSD",1758061734241,0.95778733,117000.0,116990.0,0.02341682]
["bitfinex","BTCUSD",1758061734417,0.95778733,117000.0,116990.0,0.07341682]
["bitfinex","BTCUSD",1758061736417,0.95778733,117000.0,116990.0,0.02341682]
["bitfinex","BTCUSD",1758061737070,0.95778733,117000.0,116990.0,0.07341682]
["bitfinex","BTCUSD",1758061738073,0.96294733,117000.0,116990.0,0.05218712]
["bitfinex","BTCUSD",1758061738278,0.98785733,117000.0,116990.0,0.05218712]
["bitfinex","BTCUSD",1758061738507,1.33246745,117000.0,116990.0,0.05218712]
["bitfinex","BTCUSD",1758061738690,0.98785733,117000.0,116990.0,0.07498712]
["bitfinex","BTCUSD",1758061739318,0.95974686,117000.0,116990.0,0.07498712]
["bitfinex","BTCUSD",1758061739617,1.30435698,117000.0,116990.0,0.07498712]
["bitfinex","BTCUSD",1758061739836,0.61513674,117000.0,116990.0,0.07498712]
["bitfinex","BTCUSD",1758061740039,1.30435698,117000.0,116990.0,0.07498712]
["bitfinex","BTCUSD",1758061740461,0.95974686,117000.0,116990.0,0.07498712]
["bitfinex","BTCUSD",1758061743322,1.30431698,117000.0,116990.0,0.07498712]
["bitfinex","BTCUSD",1758061743677,1.30235698,117000.0,116990.0,0.07817712]
["bitfinex","BTCUSD",1758061743904,0.91947891,117000.0,116990.0,0.07817712]
["bitfinex","BTCUSD",1758061744085,0.91947849,117000.0,116990.0,0.07817712]
["bitfinex","BTCUSD",1758061748785,0.92145849,117000.0,116990.0,0.07817712]
["bitfinex","BTCUSD",1758061749379,0.92145849,117000.0,116990.0,0.05218712]
["bitfinex","BTCUSD",1758061749575,0.94899849,117000.0,116990.0,0.05014712]
["bitfinex","BTCUSD",1758061750571,0.94899849,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061750770,0.92438849,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061753178,0.94899849,117000.0,116990.0,0.05227712]
["bitfinex","BTCUSD",1758061753519,0.94899645,117000.0,116990.0,0.00227712]
["bitfinex","BTCUSD",1758061753898,0.94899645,117000.0,116990.0,0.05227712]
["bitfinex","BTCUSD",1758061754393,0.94899645,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061755233,0.92145645,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061760596,0.94899645,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061761378,0.94899645,117000.0,116990.0,0.05227712]
["bitfinex","BTCUSD",1758061761785,0.94899645,117000.0,116990.0,0.05014712]
["bitfinex","BTCUSD",1758061762219,0.94899645,117000.0,116990.0,0.05227712]
["bitfinex","BTCUSD",1758061762433,0.94899645,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061762434,0.92145645,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061763038,0.65461645,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061763382,0.92137645,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061766193,0.92137899,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061766409,0.61503682,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061766615,0.92137899,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061767583,0.61503682,117000.0,116990.0,0.07790712]
["bitfinex","BTCUSD",1758061767789,0.92137899,117000.0,116990.0,0.07790712]
["bitfinex","BTCUSD",1758061768455,0.92137899,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061769423,0.92138122,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061781403,0.92138157,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061782269,0.92138157,117000.0,116990.0,0.07784712]
["bitfinex","BTCUSD",1758061782711,0.92138157,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061784542,0.6130194,117000.0,116990.0,0.07784712]
["bitfinex","BTCUSD",1758061784724,0.91936157,117000.0,116990.0,0.07784712]
["bitfinex","BTCUSD",1758061786742,0.92137157,117000.0,116990.0,0.07784712]
["bitfinex","BTCUSD",1758061788787,0.92137157,117000.0,116990.0,0.07491712]
["bitfinex","BTCUSD",1758061789216,0.94703157,117000.0,116990.0,0.05227712]
["bitfinex","BTCUSD",1758061791483,0.94407157,117000.0,116990.0,0.05227712]
["bitfinex","BTCUSD",1758061791687,0.94407157,117000.0,116990.0,0.07547712]
["bitfinex","BTCUSD",1758061791882,0.92137157,117000.0,116990.0,0.07547712]
["bitfinex","BTCUSD",1758061793467,0.92137157,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061793681,0.91936157,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061796316,0.91936125,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061796551,0.91932125,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061800552,0.61297908,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061800753,0.91932125,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061801965,0.91928125,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061803610,0.91928239,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061803821,0.95753481,117000.0,116990.0,0.07840712]
["bitfinex","BTCUSD",1758061805217,0.49628687,117000.0,116990.0,0.09550259]
["bitfinex","BTCUSD",1758061805425,0.84088146,117000.0,116990.0,0.09550259]
["bitfinex","BTCUSD",1758061806257,0.83988146,117000.0,116990.0,0.09550259]
["bitfinex","BTCUSD",1758061806448,0.84088146,117000.0,116990.0,0.09550259]
["bitfinex","BTCUSD",1758061806822,0.57424146,117000.0,116990.0,0.09550259]
["bitfinex","BTCUSD",1758061807058,0.22864687,117000.0,116990.0,0.09550259]
["bitfinex","BTCUSD",1758061807306,0.22864687,117000.0,116990.0,0.44009718]
["bitfinex","BTCUSD",1758061807514,0.22864687,117000.0,116990.0,0.59395649]
["bitfinex","BTCUSD",1758061807730,0.22864687,117000.0,116990.0,0.42300171]
["bitfinex","BTCUSD",1758061807928,0.22864687,117000.0,116990.0,0.42500171]
["bitfinex","BTCUSD",1758061809154,0.22864687,117000.0,116990.0,0.59595649]
["bitfinex","BTCUSD",1758061809509,0.22864687,117000.0,116990.0,0.42500171]
["bitfinex","BTCUSD",1758061810120,0.22864687,117000.0,116990.0,0.08040712]
["bitfinex","BTCUSD",1758061810331,0.22864687,117000.0,116990.0,0.44209718]
["bitfinex","BTCUSD",1758061810538,0.22864687,117000.0,116990.0,0.42500171]
["bitfinex","BTCUSD",1758061811388,0.22862724,117000.0,116990.0,0.08040712]
["bitfinex","BTCUSD",1758061811593,0.22862724,117000.0,116990.0,0.44209718]
["bitfinex","BTCUSD",1758061811821,0.22862724,117000.0,116990.0,0.42500171]
["bitfinex","BTCUSD",1758061813271,0.22862724,117000.0,116990.0,0.08040712]
["bitfinex","BTCUSD",1758061813482,0.57322183,117000.0,116990.0,0.08040712]
["bitfinex","BTCUSD",1758061815224,0.57321416,117000.0,116990.0,0.08040712]
["bitfinex","BTCUSD",1758061819736,0.22861957,117000.0,116990.0,0.08040712]
["bitfinex","BTCUSD",1758061819916,0.57321416,117000.0,116990.0,0.08040712]
["bitfinex","BTCUSD",1758061820326,0.5732108,117000.0,116990.0,0.08040712]
["bitfinex","BTCUSD",1758061823829,0.5752408,117000.0,116990.0,0.05507712]
["bitfinex","BTCUSD",1758061824016,0.5752408,117000.0,116990.0,0.05214712]
["bitfinex","BTCUSD",1758061824017,0.6028008,117000.0,116990.0,0.05214712]
["bitfinex","BTCUSD",1758061828231,0.25820621,117000.0,116990.0,0.05214712]
["bitfinex","BTCUSD",1758061828453,0.6028008,117000.0,116990.0,0.05214712]
["bitfinex","BTCUSD",1758061829752,1.37959874,117000.0,116990.0,0.05214712]
["bitfinex","BTCUSD",1758061830002,1.5163594,117000.0,116990.0,0.00204712]
["bitfinex","BTCUSD",1758061830435,1.5163594,117000.0,116990.0,0.05204712]
["bitfinex","BTCUSD",1758061830666,1.5163594,117000.0,116990.0,0.00204712]
["bitfinex","BTCUSD",1758061830889,1.5163594,117000.0,116990.0,0.05204712]
["bitfinex","BTCUSD",1758061831341,1.5183594,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061831756,1.5203594,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061835493,1.5203594,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061835704,1.51435312,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061835924,1.52035753,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061836352,1.52035753,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061836571,1.51435188,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061836783,1.52035717,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061836993,1.49833682,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061837423,1.49833682,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061837638,1.49833682,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061837955,1.52035651,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061838375,1.52035651,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061839240,1.78691651,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061839451,1.52035651,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061839640,1.78691651,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061840894,1.78691533,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061841296,1.78691533,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061842719,1.85172347,117000.0,116990.0,0.05004712]
["bitfinex","BTCUSD",1758061843559,1.85172347,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061844837,1.85172331,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061851326,1.93384331,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061853379,1.91782899,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061853564,1.93384588,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061857988,1.93388588,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061858865,1.66728588,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061859083,1.93388588,117000.0,116990.0,4.712e-05]
["bitfinex","BTCUSD",1758061862223,0.20113591,116970.0,116960.0,0.00307]
["bitfinex","BTCUSD",1758061862430,0.57637828,116970.0,116960.0,0.02605713]
["bitfinex","BTCUSD",1758061862647,0.92097287,116970.0,116960.0,0.02800713]
["bitfinex","BTCUSD",1758061862869,0.90505598,116970.0,116960.0,0.00506713]
["bitfinex","BTCUSD",1758061863134,0.68214561,116970.0,116960.0,0.00199713]
["bitfinex","BTCUSD",1758061863347,0.74754143,116970.0,116960.0,0.02493713]
["bitfinex","BTCUSD",1758061863564,1.01426143,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061863771,0.74754143,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061863985,1.01422143,116970.0,116960.0,0.03003713]
["bitfinex","BTCUSD",1758061864170,1.01426143,116970.0,116960.0,0.03003713]
["bitfinex","BTCUSD",1758061864824,0.74754143,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061865037,0.66757684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061865248,1.01217143,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061865903,0.97405341,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061866365,0.70733341,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061866581,0.66757684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061866778,0.40085684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061866997,0.66757684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061867423,0.40085684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061867637,0.66761684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061868287,0.66861684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061869678,0.40185684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061869897,0.97513341,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061870699,0.70833341,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061870941,0.97513341,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061872328,0.66865684,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061874516,0.66863821,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061878630,0.6526277,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061878849,0.66863612,116970.0,116960.0,0.02803713]
["bitfinex","BTCUSD",1758061879066,2.28900949,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061879280,1.98253292,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061880634,1.95996292,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061880838,1.98253292,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061882172,1.98252837,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061883931,2.28900494,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061886093,2.28800494,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061886440,1.98252837,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061886899,1.98352837,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061887782,1.98352583,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061889359,1.53692583,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061889993,1.53691903,116970.0,116960.0,4.713e-05]
["bitfinex","BTCUSD",1758061890427,0.17101325,116950.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758061890664,1.28407391,116940.0,116930.0,0.02315717]
["bitfinex","BTCUSD",1758061890893,1.28407391,116940.0,116930.0,0.02531717]
["bitfinex","BTCUSD",1758061890894,1.33326547,116940.0,116930.0,0.02531717]
["bitfinex","BTCUSD",1758061891117,1.35906704,116940.0,116930.0,0.02531717]
["bitfinex","BTCUSD",1758061891589,1.35906704,116940.0,116930.0,0.00220717]
["bitfinex","BTCUSD",1758061891785,0.75764126,116940.0,116930.0,0.00528717]
["bitfinex","BTCUSD",1758061892014,1.35696704,116940.0,116930.0,0.02839717]
["bitfinex","BTCUSD",1758061892429,1.41965197,116940.0,116930.0,0.02839717]
["bitfinex","BTCUSD",1758061892661,1.42275197,116940.0,116930.0,0.02839717]
["bitfinex","BTCUSD",1758061892921,1.42275197,116940.0,116930.0,0.02531717]
["bitfinex","BTCUSD",1758061893071,1.50925342,116940.0,116930.0,0.02531717]
["bitfinex","BTCUSD",1758061894090,1.50925342,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061894291,1.53559342,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061897797,1.53558689,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061898015,1.52959383,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061898183,1.51958801,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061898400,1.51359495,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061898583,1.53557244,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061898771,1.52957858,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061898979,1.51359495,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061899440,1.24655495,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061899640,1.24655495,116940.0,116930.0,0.00216717]
["bitfinex","BTCUSD",1758061899641,1.51251251,116940.0,116930.0,0.00216717]
["bitfinex","BTCUSD",1758061899845,1.51251251,116940.0,116930.0,0.02474717]
["bitfinex","BTCUSD",1758061900325,1.53569251,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061901183,1.98229251,116940.0,116930.0,4.717e-05]
["bitfinex","BTCUSD",1758061902442,0.53685171,116930.0,116920.0,0.02597]
["bitfinex","BTCUSD",1758061902669,1.21896729,116930.0,116920.0,0.02601717]
["bitfinex","BTCUSD",1758061902887,1.21896729,116930.0,116920.0,0.02813717]
["bitfinex","BTCUSD",1758061903061,1.21895986,116930.0,116920.0,0.02813717]
["bitfinex","BTCUSD",1758061903234,0.97750143,116930.0,116920.0,0.02813717]
["bitfinex","BTCUSD",1758061903453,0.96839676,116930.0,116920.0,0.02813717]
["bitfinex","BTCUSD",1758061903805,0.70127676,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061904024,0.96843676,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061906775,0.95246051,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061907016,1.27491761,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061907232,1.36141906,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061907888,1.09425906,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061908097,1.36133906,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061908859,1.09425906,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061909077,1.36133906,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061911834,1.36129906,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061912594,1.09425906,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061912807,0.96832104,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061913031,1.27479761,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061913693,1.00775761,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061913920,0.58462769,116930.0,116920.0,0.04624288]
["bitfinex","BTCUSD",1758061914132,0.82585848,116930.0,116920.0,0.04624288]
["bitfinex","BTCUSD",1758061914534,1.2188365,116930.0,116920.0,0.04624288]
["bitfinex","BTCUSD",1758061914744,1.24464571,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061916469,1.24465521,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061918214,1.15815376,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061918656,1.15819208,116930.0,116920.0,0.02913717]
["bitfinex","BTCUSD",1758061919617,1.15819208,116930.0,116920.0,0.00356717]
["bitfinex","BTCUSD",1758061919808,1.27698543,116930.0,116920.0,0.00356717]
["bitfinex","BTCUSD",1758061920017,1.27698543,116930.0,116920.0,0.02639717]
["bitfinex","BTCUSD",1758061920258,1.36348688,116930.0,116920.0,0.02639717]
["bitfinex","BTCUSD",1758061920479,1.36651688,116930.0,116920.0,0.00356717]
["bitfinex","BTCUSD",1758061921255,1.38927688,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061923625,1.38927688,116930.0,116920.0,0.00353717]
["bitfinex","BTCUSD",1758061923844,1.38927688,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061924696,1.38927688,116930.0,116920.0,0.00343717]
["bitfinex","BTCUSD",1758061924909,1.3892838,116930.0,116920.0,0.00343717]
["bitfinex","BTCUSD",1758061925123,1.3892838,116930.0,116920.0,0.02657717]
["bitfinex","BTCUSD",1758061925124,1.38930224,116930.0,116920.0,0.02657717]
["bitfinex","BTCUSD",1758061926416,1.08312567,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061926661,1.38960224,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061927868,1.40519955,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061928078,1.42825955,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061929145,1.42826058,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061930974,1.42962058,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061935102,1.0844867,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061935308,1.42962058,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061936761,1.41358494,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061937000,1.42961974,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061939845,1.42961938,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061940726,1.0844855,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061940965,1.42961938,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061942764,1.42933938,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061944694,1.16121938,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061944908,1.42933938,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061946099,1.42929938,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061946880,1.42925938,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061947320,1.40102938,116930.0,116920.0,0.02982717]
["bitfinex","BTCUSD",1758061947717,1.40304938,116930.0,116920.0,0.02982717]
["bitfinex","BTCUSD",1758061947935,1.40304938,116930.0,116920.0,0.02657717]
["bitfinex","BTCUSD",1758061948810,1.40610938,116930.0,116920.0,0.00343717]
["bitfinex","BTCUSD",1758061949028,1.42916938,116930.0,116920.0,0.00343717]
["bitfinex","BTCUSD",1758061952657,1.42916938,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061957670,1.40586938,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061957906,1.40280938,116930.0,116920.0,0.02762717]
["bitfinex","BTCUSD",1758061959318,1.40280938,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061959741,1.38677458,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061960134,1.40282869,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061960338,1.38076196,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061961184,1.40893196,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061963687,1.42498167,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061963901,1.43100031,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061966323,1.51316031,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061968353,1.51316031,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061970501,1.51316031,116930.0,116920.0,0.02762717]
["bitfinex","BTCUSD",1758061970703,1.48499031,116930.0,116920.0,0.02762717]
["bitfinex","BTCUSD",1758061971249,1.51316031,116930.0,116920.0,0.02762717]
["bitfinex","BTCUSD",1758061971453,1.51316031,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061971658,1.51316061,116930.0,116920.0,0.00344717]
["bitfinex","BTCUSD",1758061973307,1.51316061,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061976142,1.51169061,116930.0,116920.0,0.00144717]
["bitfinex","BTCUSD",1758061977465,0.17107176,116910.0,116900.0,0.02713]
["bitfinex","BTCUSD",1758061977686,0.80663041,116910.0,116900.0,0.02960926]
["bitfinex","BTCUSD",1758061977902,0.8317235,116910.0,116900.0,0.02960926]
["bitfinex","BTCUSD",1758061978329,0.85752576,116910.0,116900.0,0.02960926]
["bitfinex","BTCUSD",1758061978769,0.93651225,116910.0,116900.0,0.02960926]
["bitfinex","BTCUSD",1758061978991,1.31931299,116910.0,116900.0,0.01095926]
["bitfinex","BTCUSD",1758061979236,1.32140299,116910.0,116900.0,0.03460926]
["bitfinex","BTCUSD",1758061979675,1.32140299,116910.0,116900.0,0.03162926]
["bitfinex","BTCUSD",1758061979887,1.38898722,116910.0,116900.0,0.03162926]
["bitfinex","BTCUSD",1758061980338,1.68786299,116910.0,116900.0,0.00596926]
["bitfinex","BTCUSD",1758061980586,0.54125293,116890.0,116880.0,0.0045]
["bitfinex","BTCUSD",1758061980802,1.69032005,116890.0,116880.0,0.0045]
["bitfinex","BTCUSD",1758061981027,1.37429873,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061981252,1.9071353,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061981468,1.93284617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061982111,1.93304617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061983210,1.66524617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061983428,1.93300617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061983897,1.66524617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061984100,1.93300617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061984334,1.66524617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061984541,1.93300617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061985195,1.93304617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061985408,1.66524617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061985625,1.93312617,116890.0,116880.0,0.0044]
["bitfinex","BTCUSD",1758061986934,1.22840599,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758061987163,1.69135754,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758061987377,1.69334754,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758061987603,1.71939754,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758061987816,1.47723073,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758061988025,1.36178281,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758061990247,0.78690895,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758061990460,1.2203588,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061990672,0.9374579,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061990885,0.93745036,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061991315,1.24448422,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061991970,1.24456422,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061992399,1.2505597,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061992616,1.33706115,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061993891,1.33706097,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061994111,1.25055952,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061994321,1.25055949,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061994738,1.25051949,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061994943,0.94348563,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061995166,1.25051949,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061995814,1.33702094,116880.0,116870.0,0.02893]
["bitfinex","BTCUSD",1758061996013,1.33901094,116880.0,116870.0,0.02589]
["bitfinex","BTCUSD",1758061996677,1.33901094,116880.0,116870.0,0.00253]
["bitfinex","BTCUSD",1758061997304,1.33901094,116880.0,116870.0,0.02589]
["bitfinex","BTCUSD",1758061997967,1.3643085,116880.0,116870.0,0.02589]
["bitfinex","BTCUSD",1758061998181,1.3673585,116880.0,116870.0,0.00253]
["bitfinex","BTCUSD",1758061998414,1.3902585,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062001647,1.39025793,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062002868,1.08322407,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062003063,1.39025793,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062005791,1.67439179,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062005922,1.69729179,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062006532,1.39026406,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062006738,1.69729792,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062008039,1.69129688,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062008238,1.69730043,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062011272,1.08323271,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062011489,1.69577948,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062013202,1.69581846,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062013428,1.69582519,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062016966,1.12087133,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062017185,1.39011133,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062019305,1.3901123,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062021534,1.3899923,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062024400,1.36795413,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062024803,1.67498799,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062025032,1.69705373,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062025706,1.68100592,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062026132,1.67498799,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062027239,1.68100635,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062027613,1.67498799,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062028024,1.6810066,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062028294,1.69103795,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062028499,1.69705701,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062028888,1.69805701,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062029072,1.69805683,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062029288,1.70005683,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062029658,1.43093683,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062029873,1.69985683,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758062031076,0.20129685,116860.0,116850.0,0.02808]
["bitfinex","BTCUSD",1758062031349,1.0686801,116860.0,116850.0,0.02808]
["bitfinex","BTCUSD",1758062031569,1.09529154,116860.0,116850.0,0.03019]
["bitfinex","BTCUSD",1758062031814,1.12100625,116860.0,116850.0,0.03019]
["bitfinex","BTCUSD",1758062032411,1.12304414,116860.0,116850.0,0.03019]
["bitfinex","BTCUSD",1758062032623,1.12304414,116860.0,116850.0,0.0272]
["bitfinex","BTCUSD",1758062035245,1.46304414,116860.0,116850.0,0.0271]
["bitfinex","BTCUSD",1758062036111,1.49115414,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062036745,1.49114128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062037516,1.49102128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062038740,0.91518742,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062038955,1.49102128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062039359,1.49098128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062039975,1.22222128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062040180,1.49098128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062040770,1.49098128,116860.0,116850.0,0.00247]
["bitfinex","BTCUSD",1758062040969,1.22222128,116860.0,116850.0,0.00247]
["bitfinex","BTCUSD",1758062041203,1.49094128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062042096,1.22222128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062042302,1.49094128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062043727,1.48921128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062044157,1.48917128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062046090,1.48913128,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062046832,1.22049128,116860.0,116850.0,0.00253]
["bitfinex","BTCUSD",1758062047049,1.46271128,116860.0,116850.0,0.02599]
["bitfinex","BTCUSD",1758062047552,1.15567742,116860.0,116850.0,0.02599]
["bitfinex","BTCUSD",1758062047768,1.46271128,116860.0,116850.0,0.02599]
["bitfinex","BTCUSD",1758062047983,1.50119344,116860.0,116850.0,0.02599]
["bitfinex","BTCUSD",1758062048438,1.49915344,116860.0,116850.0,0.02918]
["bitfinex","BTCUSD",1758062049853,1.49914373,116860.0,116850.0,0.02918]
["bitfinex","BTCUSD",1758062051323,1.50129373,116860.0,116850.0,0.02918]
["bitfinex","BTCUSD",1758062051533,1.50129373,116860.0,116850.0,0.00253]
["bitfinex","BTCUSD",1758062051758,1.52753373,116860.0,116850.0,0.00253]
["bitfinex","BTCUSD",1758062052437,1.52753373,116860.0,116850.0,0.02599]
["bitfinex","BTCUSD",1758062053621,1.50129373,116860.0,116850.0,0.02599]
["bitfinex","BTCUSD",1758062053834,1.52753373,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062054574,1.87304975,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062055007,1.87304974,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062059004,1.87305711,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1758062062511,0.5413115,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758062062756,1.7222694,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758062062945,1.7252594,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758062063190,1.77637742,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758062063404,1.76033995,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758062063623,1.77648307,116850.0,116840.0,0.00253]
["bitfinex","BTCUSD",1758062063803,1.77648307,116850.0,116840.0,0.00361068]
["bitfinex","BTCUSD",1758062065087,1.77648307,116850.0,116840.0,0.00461068]
["bitfinex","BTCUSD",1758062066976,1.77349307,116850.0,116840.0,0.00461068]
["bitfinex","BTCUSD",1758062067557,1.77648307,116850.0,116840.0,0.00461068]
["bitfinex","BTCUSD",1758062068604,1.75024307,116850.0,116840.0,0.00461068]
["bitfinex","BTCUSD",1758062068762,1.75024307,116850.0,116840.0,0.02807068]
["bitfinex","BTCUSD",1758062069578,1.77648307,116850.0,116840.0,0.02807068]
["bitfinex","BTCUSD",1758062069893,1.77648307,116850.0,116840.0,0.02594068]
["bitfinex","BTCUSD",1758062070105,1.77648307,116850.0,116840.0,0.00248068]
["bitfinex","BTCUSD",1758062070325,1.75323307,116850.0,116840.0,0.00248068]
["bitfinex","BTCUSD",1758062070556,1.77648307,116850.0,116840.0,0.00248068]
["bitfinex","BTCUSD",1758062071406,1.77648307,116850.0,116840.0,0.00148068]
["bitfinex","BTCUSD",1758062071557,1.77748307,116850.0,116840.0,0.00148068]
["bitfinex","BTCUSD",1758062071761,1.77748307,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062073161,1.77848307,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062075000,1.75531307,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062075228,1.77888307,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062076909,0.81941103,116850.0,116840.0,0.00260068]
["bitfinex","BTCUSD",1758062077125,1.77880307,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062079309,1.77879924,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062081190,1.77871924,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062082276,1.0876872,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062082483,1.77871924,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062084246,1.0876872,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062084444,1.77871924,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062090223,1.77871818,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062092222,1.77851818,116850.0,116840.0,0.00048068]
["bitfinex","BTCUSD",1758062092944,0.79069614,116850.0,116840.0,0.00562068]
["bitfinex","BTCUSD",1758062093169,1.37774072,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062093386,1.72325674,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062094682,1.45521674,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062094906,1.37798072,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062096225,1.10970072,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062096426,1.37798072,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062097758,1.03246605,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062098002,1.72349809,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062102216,0.59118315,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062102427,1.20489917,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062102820,0.85938315,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062103040,1.20489917,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062104088,1.20493917,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062104356,0.93669917,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062104557,1.20501917,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062108287,1.29152062,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062109672,0.56103125,116850.0,116840.0,0.0475981]
["bitfinex","BTCUSD",1758062109883,0.82927125,116850.0,116840.0,0.0475981]
["bitfinex","BTCUSD",1758062110112,0.56103125,116850.0,116840.0,0.0475981]
["bitfinex","BTCUSD",1758062110328,0.56103125,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062110329,0.82927125,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062111579,0.85409103,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062111721,0.94059248,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062112357,0.94058966,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062112563,0.85408821,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062113153,0.58584821,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062114095,0.56102843,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062114932,0.56102843,116850.0,116840.0,0.0475981]
["bitfinex","BTCUSD",1758062118698,0.56102843,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062119345,0.86805509,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062119844,0.87938905,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062120060,0.90420883,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062126513,0.89819604,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062126708,0.90420902,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062129921,0.89287506,116850.0,116840.0,0.03048068]
["bitfinex","BTCUSD",1758062132050,0.87012528,116850.0,116840.0,0.00260068]
["bitfinex","BTCUSD",1758062132520,0.87012528,116850.0,116840.0,0.02585068]
["bitfinex","BTCUSD",1758062132981,0.87012528,116850.0,116840.0,0.02902068]
["bitfinex","BTCUSD",1758062134254,0.86805528,116850.0,116840.0,0.02902068]
["bitfinex","BTCUSD",1758062134671,0.86805528,116850.0,116840.0,0.0461381]
["bitfinex","BTCUSD",1758062134962,0.56102862,116850.0,116840.0,0.0461381]
["bitfinex","BTCUSD",1758062135383,0.86805528,116850.0,116840.0,0.0461381]
["bitfinex","BTCUSD",1758062136694,0.52805528,116850.0,116840.0,0.0461381]
["bitfinex","BTCUSD",1758062136912,0.22102862,116850.0,116840.0,0.0461381]
["bitfinex","BTCUSD",1758062137597,0.52805528,116850.0,116840.0,0.0461381]
["bitfinex","BTCUSD",1758062137807,0.52805528,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062139360,0.52807242,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062142916,0.22104576,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062143132,0.52807242,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062144813,0.22104576,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062145026,0.52807242,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062147042,0.51202286,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062147247,0.52806342,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062147888,0.52805975,116850.0,116840.0,0.0462381]
["bitfinex","BTCUSD",1758062149843,0.52805975,116850.0,116840.0,0.3141581]
["bitfinex","BTCUSD",1758062150104,0.52805975,116850.0,116840.0,0.29704068]
["bitfinex","BTCUSD",1758062153880,0.22103309,116850.0,116840.0,0.29704068]
["bitfinex","BTCUSD",1758062154071,0.52805975,116850.0,116840.0,0.29704068]
["bitfinex","BTCUSD",1758062161417,0.52805895,116850.0,116840.0,0.02912068]
["bitfinex","BTCUSD",1758062161580,0.52805895,116850.0,116840.0,0.3139581]
["bitfinex","BTCUSD",1758062161820,0.52805895,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062164928,0.22103229,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062165177,0.52805895,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062167078,0.22103229,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062167523,0.52805895,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062168834,0.22103229,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062169053,0.52204404,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062169282,0.52806299,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062171872,0.56649643,116850.0,116840.0,0.29684068]
["bitfinex","BTCUSD",1758062173690,0.56649643,116850.0,116840.0,0.29680068]
["bitfinex","BTCUSD",1758062176020,0.56649643,116850.0,116840.0,0.02912068]
["bitfinex","BTCUSD",1758062176235,0.93940973,116850.0,116840.0,0.02595068]
["bitfinex","BTCUSD",1758062176460,0.93940973,116850.0,116840.0,0.29359068]
["bitfinex","BTCUSD",1758062176853,0.59394963,116850.0,116840.0,0.29359068]
["bitfinex","BTCUSD",1758062177097,0.59396724,116850.0,116840.0,0.29359068]
["bitfinex","BTCUSD",1758062177887,0.59396724,116850.0,116840.0,0.29659068]
["bitfinex","BTCUSD",1758062179073,0.93942734,116850.0,116840.0,0.02595068]
["bitfinex","BTCUSD",1758062179291,0.96622734,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062180706,0.96622715,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062181135,0.96622715,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062181555,0.96622715,116850.0,116840.0,0.29352068]
["bitfinex","BTCUSD",1758062181755,0.93658653,116850.0,116840.0,0.29352068]
["bitfinex","BTCUSD",1758062182098,0.96622711,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062182316,0.96622649,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062182712,0.96622649,116850.0,116840.0,0.00262068]
["bitfinex","BTCUSD",1758062182930,0.96622649,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062183134,0.93942649,116850.0,116840.0,0.29352068]
["bitfinex","BTCUSD",1758062184532,0.96291339,116850.0,116840.0,0.29352068]
["bitfinex","BTCUSD",1758062184771,0.96291314,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062184973,0.93942624,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062186313,0.93942624,116850.0,116840.0,0.29352068]
["bitfinex","BTCUSD",1758062188113,0.96622624,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062188659,0.96622599,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062188861,1.05272744,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062190790,0.36180724,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062191002,0.96622599,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062193243,0.96622599,116850.0,116840.0,0.00262068]
["bitfinex","BTCUSD",1758062193445,0.96622599,116850.0,116840.0,0.27026068]
["bitfinex","BTCUSD",1758062193691,0.96622599,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062193903,0.96575599,116850.0,116840.0,0.00058068]
["bitfinex","BTCUSD",1758062194117,1.00071967,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062195973,1.00071967,116850.0,116840.0,0.00058068]
["bitfinex","BTCUSD",1758062196174,1.00071967,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062196377,1.00071967,116850.0,116840.0,0.00058068]
["bitfinex","BTCUSD",1758062196603,1.00071967,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062197185,0.96575599,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062197402,0.96575352,116850.0,116840.0,0.26822068]
["bitfinex","BTCUSD",1758062200364,0.27483332,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062200652,0.96257352,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062200884,0.96556352,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062201332,0.96556352,116850.0,116840.0,0.29449068]
["bitfinex","BTCUSD",1758062201831,0.96556352,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062203661,0.93942352,116850.0,116840.0,0.29449068]
["bitfinex","BTCUSD",1758062203876,0.95991572,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062204101,0.93942352,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062204314,0.24850332,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062204544,0.93942352,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062205086,0.24850332,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062205304,0.93942352,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062207769,0.95254176,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062208765,0.93744352,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062208992,0.93743526,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062209431,0.24651506,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062209656,0.93743526,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062210426,0.91196206,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062212065,0.91196265,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062213371,0.91410265,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062214203,0.91196265,116850.0,116840.0,0.29754068]
["bitfinex","BTCUSD",1758062214450,0.94262825,116850.0,116840.0,0.02990068]
["bitfinex","BTCUSD",1758062214642,0.94262825,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062214964,0.25479805,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062215184,0.94571825,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062215402,0.96884825,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062218015,0.94571825,116850.0,116840.0,0.27038068]
["bitfinex","BTCUSD",1758062218228,0.94122254,116850.0,116840.0,0.29695068]
["bitfinex","BTCUSD",1758062218472,0.93906254,116850.0,116840.0,0.29695068]
["bitfinex","BTCUSD",1758062219715,0.93906574,116850.0,116840.0,0.29695068]
["bitfinex","BTCUSD",1758062224497,0.93906574,116850.0,116840.0,0.37915068]
["bitfinex","BTCUSD",1758062228598,1.27906574,116850.0,116840.0,0.11151068]
["bitfinex","BTCUSD",1758062228774,0.90650575,116850.0,116840.0,0.56740235]
["bitfinex","BTCUSD",1758062228973,0.90650575,116850.0,116840.0,0.55028493]
["bitfinex","BTCUSD",1758062229392,1.25196585,116850.0,116840.0,0.55018493]
["bitfinex","BTCUSD",1758062229609,0.39534615,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062229839,0.74080625,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062230038,0.72475574,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062231300,0.89591534,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062231859,0.37929564,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062232903,0.55045524,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062233806,0.03383554,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062233993,0.02781802,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062234949,0.19897762,116850.0,116840.0,0.33258493]
["bitfinex","BTCUSD",1758062235150,0.20499514,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062235569,0.03383554,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062235788,0.02781802,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062236025,0.19897762,116850.0,116840.0,0.33258493]
["bitfinex","BTCUSD",1758062236247,0.19897762,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062236463,0.02781802,116850.0,116840.0,0.60018493]
["bitfinex","BTCUSD",1758062237664,0.02781802,116850.0,116840.0,0.60028493]
["bitfinex","BTCUSD",1758062239515,0.02781802,116850.0,116840.0,0.62599684]
["bitfinex","BTCUSD",1758062239731,0.0021,116850.0,116840.0,0.62599684]
["bitfinex","BTCUSD",1758062240357,0.0021,116850.0,116840.0,0.60028493]
["bitfinex","BTCUSD",1758062240562,0.30917173,116850.0,116840.0,0.60028493]
["bitfinex","BTCUSD",1758062241946,0.0021,116850.0,116840.0,0.60028493]
["bitfinex","BTCUSD",1758062242461,0.0021,116850.0,116840.0,0.6259962]
["bitfinex","BTCUSD",1758062243720,0.0021,116850.0,116840.0,0.71249765]
["bitfinex","BTCUSD",1758062244163,0.0001,116850.0,116840.0,0.72140159]
["bitfinex","BTCUSD",1758062244312,0.0001,116850.0,116840.0,0.72540159]
["bitfinex","BTCUSD",1758062245576,0.04774517,116870.0,116860.0,0.22114495]
["bitfinex","BTCUSD",1758062245797,0.0257097,116870.0,116860.0,0.6057464]
["bitfinex","BTCUSD",1758062246005,0.09123663,116890.0,116880.0,0.22111567]
["bitfinex","BTCUSD",1758062246225,0.42401196,116890.0,116880.0,0.60141567]
["bitfinex","BTCUSD",1758062246840,0.11704023,116890.0,116880.0,0.60141567]
["bitfinex","BTCUSD",1758062247083,0.3549108,116890.0,116880.0,0.60141567]
["bitfinex","BTCUSD",1758062247305,0.35538006,116890.0,116880.0,0.60141567]
["bitfinex","BTCUSD",1758062247532,0.04830833,116890.0,116880.0,0.60141567]
["bitfinex","BTCUSD",1758062247756,0.33334459,116890.0,116880.0,0.60141567]
["bitfinex","BTCUSD",1758062248001,0.35538006,116890.0,116880.0,0.60151567]
["bitfinex","BTCUSD",1758062248207,0.04830833,116890.0,116880.0,0.60151567]
["bitfinex","BTCUSD",1758062248420,0.02627286,116890.0,116880.0,0.60151567]
["bitfinex","BTCUSD",1758062250361,0.33334459,116890.0,116880.0,0.60151567]
["bitfinex","BTCUSD",1758062253095,0.00056926,116890.0,116880.0,0.68801712]
["bitfinex","BTCUSD",1758062254177,0.00056926,116890.0,116880.0,0.69671162]
["bitfinex","BTCUSD",1758062254411,0.00046926,116890.0,116880.0,0.69671162]
["bitfinex","BTCUSD",1758062254619,0.00046926,116890.0,116880.0,0.72241196]
["bitfinex","BTCUSD",1758062255046,0.00046926,116890.0,116880.0,0.45197196]
["bitfinex","BTCUSD",1758062255209,0.00046926,116890.0,116880.0,0.72213196]
["bitfinex","BTCUSD",1758062255436,0.00046926,116890.0,116880.0,0.72313196]
["bitfinex","BTCUSD",1758062257082,0.00046926,116890.0,116880.0,0.72413196]
["bitfinex","BTCUSD",1758062260512,0.00046926,116890.0,116880.0,0.45397196]
["bitfinex","BTCUSD",1758062260731,0.00046926,116890.0,116880.0,0.72397196]
["bitfinex","BTCUSD",1758062261812,0.00046926,116890.0,116880.0,0.72393196]
["bitfinex","BTCUSD",1758062262248,0.0064547,116890.0,116880.0,0.72393196]
["bitfinex","BTCUSD",1758062266238,0.02241296,116890.0,116880.0,0.72393196]
["bitfinex","BTCUSD",1758062268479,0.02241296,116890.0,116880.0,0.45397196]
["bitfinex","BTCUSD",1758062268701,0.02241296,116890.0,116880.0,0.72361196]
["bitfinex","BTCUSD",1758062268926,0.02241916,116890.0,116880.0,0.72361196]
["bitfinex","BTCUSD",1758062269273,0.01643739,116890.0,116880.0,0.72361196]
["bitfinex","BTCUSD",1758062269509,0.00645731,116890.0,116880.0,0.72361196]
["bitfinex","BTCUSD",1758062269699,0.02242544,116890.0,116880.0,0.72361196]
["bitfinex","BTCUSD",1758062270685,0.02242544,116890.0,116880.0,0.69791162]
["bitfinex","BTCUSD",1758062271309,0.02242956,116890.0,116880.0,0.69791162]
["bitfinex","BTCUSD",1758062274514,0.02242956,116890.0,116880.0,0.69779162]
["bitfinex","BTCUSD",1758062274909,0.02242956,116890.0,116880.0,0.69771162]
["bitfinex","BTCUSD",1758062275143,0.02242956,116890.0,116880.0,0.42827162]
["bitfinex","BTCUSD",1758062275392,0.02242956,116890.0,116880.0,0.69771162]
["bitfinex","BTCUSD",1758062279679,0.02245027,116890.0,116880.0,0.69771162]
["bitfinex","BTCUSD",1758062279863,0.02245027,116890.0,116880.0,0.42827162]
["bitfinex","BTCUSD",1758062280081,0.02245027,116890.0,116880.0,0.69751162]
["bitfinex","BTCUSD",1758062281857,0.02245027,116890.0,116880.0,0.42827162]
["bitfinex","BTCUSD",1758062281981,0.02245027,116890.0,116880.0,0.69747162]
["bitfinex","BTCUSD",1758062284077,0.02252425,116890.0,116880.0,0.69747162]
["bitfinex","BTCUSD",1758062287534,0.02252576,116890.0,116880.0,0.69747162]
["bitfinex","BTCUSD",1758062288182,0.02252576,116890.0,116880.0,0.68853712]
["bitfinex","BTCUSD",1758062289709,0.02252576,116890.0,116880.0,0.69737181]
["bitfinex","BTCUSD",1758062291362,0.02252539,116890.0,116880.0,0.69737181]
["bitfinex","BTCUSD",1758062295359,0.00046926,116890.0,116880.0,0.69737181]
["bitfinex","BTCUSD",1758062296018,0.34561324,116890.0,116880.0,0.69737181]
["bitfinex","BTCUSD",1758062298045,0.34561324,116890.0,116880.0,0.42841181]
["bitfinex","BTCUSD",1758062298265,0.34561324,116890.0,116880.0,0.69717181]
["bitfinex","BTCUSD",1758062299528,0.34561324,116890.0,116880.0,0.42841181]
["bitfinex","BTCUSD",1758062299743,0.34561324,116890.0,116880.0,0.69709181]
["bitfinex","BTCUSD",1758062301367,0.34561324,116890.0,116880.0,0.42841181]
["bitfinex","BTCUSD",1758062301583,0.34561324,116890.0,116880.0,0.69709181]
["bitfinex","BTCUSD",1758062301814,0.00046926,116890.0,116880.0,0.69709181]
["bitfinex","BTCUSD",1758062301986,0.34561324,116890.0,116880.0,0.69709181]
["bitfinex","BTCUSD",1758062305390,0.34561324,116890.0,116880.0,0.42841181]
["bitfinex","BTCUSD",1758062305615,0.34561324,116890.0,116880.0,0.69705181]
["bitfinex","BTCUSD",1758062306480,0.34561324,116890.0,116880.0,0.42841181]
["bitfinex","BTCUSD",1758062306692,0.34561324,116890.0,116880.0,0.69701181]
["bitfinex","BTCUSD",1758062306907,0.34561324,116890.0,116880.0,0.42841181]
["bitfinex","BTCUSD",1758062307153,0.34561324,116890.0,116880.0,0.69697181]
["bitfinex","BTCUSD",1758062314959,0.00046926,116890.0,116880.0,1.04211579]
["bitfinex","BTCUSD",1758062315982,0.00046926,116890.0,116880.0,0.69697181]
["bitfinex","BTCUSD",1758062316420,0.00046926,116890.0,116880.0,1.04211579]
["bitfinex","BTCUSD",1758062317229,0.00046926,116890.0,116880.0,1.43211579]
["bitfinex","BTCUSD",1758062317694,0.00046926,116890.0,116880.0,0.76841181]
["bitfinex","BTCUSD",1758062317867,0.00046926,116890.0,116880.0,1.43199579]
["bitfinex","BTCUSD",1758062319139,0.00046926,116890.0,116880.0,0.81841181]
["bitfinex","BTCUSD",1758062319343,0.00046926,116890.0,116880.0,1.43195579]
["bitfinex","BTCUSD",1758062320063,0.00046926,116890.0,116880.0,1.38195579]
["bitfinex","BTCUSD",1758062320316,0.00046926,116890.0,116880.0,1.43195579]
["bitfinex","BTCUSD",1758062321518,0.00046926,116890.0,116880.0,1.38195579]
["bitfinex","BTCUSD",1758062321751,0.00046926,116890.0,116880.0,1.43195579]
["bitfinex","BTCUSD",1758062323598,0.00046926,116890.0,116880.0,1.38179579]
["bitfinex","BTCUSD",1758062323805,0.00046926,116890.0,116880.0,1.03665181]
["bitfinex","BTCUSD",1758062324019,0.34561324,116890.0,116880.0,0.41957712]
["bitfinex","BTCUSD",1758062324237,0.34561324,116890.0,116880.0,0.68781712]
["bitfinex","BTCUSD",1758062325563,0.00046926,116890.0,116880.0,0.68781712]
["bitfinex","BTCUSD",1758062325781,0.34561324,116890.0,116880.0,0.68781712]
["bitfinex","BTCUSD",1758062326891,0.00046926,116890.0,116880.0,0.41957712]
["bitfinex","BTCUSD",1758062327124,0.34561324,116890.0,116880.0,0.68773712]
["bitfinex","BTCUSD",1758062327325,0.34561324,116890.0,116880.0,0.41957712]
["bitfinex","BTCUSD",1758062327519,0.34561324,116890.0,116880.0,0.68773712]
["bitfinex","BTCUSD",1758062327631,0.34561324,116890.0,116880.0,0.41957712]
["bitfinex","BTCUSD",1758062327839,0.34561324,116890.0,116880.0,0.68773712]
["bitfinex","BTCUSD",1758062328914,0.34561324,116890.0,116880.0,0.68769712]
["bitfinex","BTCUSD",1758062329343,0.34561324,116890.0,116880.0,0.41957712]
["bitfinex","BTCUSD",1758062329793,0.34561324,116890.0,116880.0,0.68765712]
["bitfinex","BTCUSD",1758062330319,0.00046926,116890.0,116880.0,0.41957712]
["bitfinex","BTCUSD",1758062330537,0.34561324,116890.0,116880.0,0.68765712]
["bitfinex","BTCUSD",1758062330776,0.00046926,116890.0,116880.0,0.68765712]
["bitfinex","BTCUSD",1758062331027,0.00046926,116890.0,116880.0,1.0328011]
["bitfinex","BTCUSD",1758062331267,0.00046926,116890.0,116880.0,0.68765712]
["bitfinex","BTCUSD",1758062333389,0.00046926,116890.0,116880.0,0.33737712]
["bitfinex","BTCUSD",1758062335056,0.34561324,116890.0,116880.0,0.33737712]
["bitfinex","BTCUSD",1758062336569,0.00046926,116890.0,116880.0,0.33737712]
["bitfinex","BTCUSD",1758062336776,0.34561324,116890.0,116880.0,0.33737712]
["bitfinex","BTCUSD",1758062337504,0.00046926,116890.0,116880.0,0.33737712]
["bitfinex","BTCUSD",1758062337689,0.34561324,116890.0,116880.0,0.33737712]
["bitfinex","BTCUSD",1758062341160,0.00046926,116890.0,116880.0,0.33737712]
["bitfinex","BTCUSD",1758062341384,0.34561324,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062342650,0.00046926,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062342855,0.34561324,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062347599,0.34561324,116890.0,116880.0,0.68749712]
["bitfinex","BTCUSD",1758062348485,0.00046926,116890.0,116880.0,0.68749712]
["bitfinex","BTCUSD",1758062348713,0.34561324,116890.0,116880.0,0.68749712]
["bitfinex","BTCUSD",1758062355280,0.00046926,116890.0,116880.0,0.68749712]
["bitfinex","BTCUSD",1758062367042,0.00046926,116890.0,116880.0,0.99428575]
["bitfinex","BTCUSD",1758062369799,0.00046926,116890.0,116880.0,0.68749712]
["bitfinex","BTCUSD",1758062376324,0.00046926,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062376540,0.00046926,116890.0,116880.0,0.68737712]
["bitfinex","BTCUSD",1758062376746,0.30725789,116890.0,116880.0,0.68737712]
["bitfinex","BTCUSD",1758062377176,0.30725789,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062377385,0.30725789,116890.0,116880.0,0.68737712]
["bitfinex","BTCUSD",1758062378207,0.00046926,116890.0,116880.0,0.68737712]
["bitfinex","BTCUSD",1758062379853,0.00046926,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062380062,0.00046926,116890.0,116880.0,0.68737712]
["bitfinex","BTCUSD",1758062380485,0.00046926,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062380905,0.30725789,116890.0,116880.0,0.68737712]
["bitfinex","BTCUSD",1758062383243,0.30725789,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062383468,0.30725789,116890.0,116880.0,0.68737712]
["bitfinex","BTCUSD",1758062387376,0.30725789,116890.0,116880.0,0.41953712]
["bitfinex","BTCUSD",1758062387581,0.30725789,116890.0,116880.0,0.75172378]
["bitfinex","BTCUSD",1758062388448,0.30725789,116890.0,116880.0,0.48392378]
["bitfinex","BTCUSD",1758062388667,0.00046926,116890.0,116880.0,0.75172378]
["bitfinex","BTCUSD",1758062388899,0.30725789,116890.0,116880.0,0.75172378]
["bitfinex","BTCUSD",1758062391090,0.30725789,116890.0,116880.0,0.77742302]
["bitfinex","BTCUSD",1758062398160,0.30725789,116890.0,116880.0,0.71303636]
["bitfinex","BTCUSD",1758062400905,0.00046926,116890.0,116880.0,0.71303636]
["bitfinex","BTCUSD",1758062401134,0.30725789,116890.0,116880.0,0.71303636]
["bitfinex","BTCUSD",1758062406407,0.00046926,116890.0,116880.0,0.71303636]
["bitfinex","BTCUSD",1758062406822,0.30725789,116890.0,116880.0,0.71303636]
["bitfinex","BTCUSD",1758062412358,0.30725789,116890.0,116880.0,0.77800736]
["bitfinex","BTCUSD",1758062414849,0.00046926,116890.0,116880.0,0.77800736]
["bitfinex","BTCUSD",1758062415057,0.30725789,116890.0,116880.0,0.77800736]
["bitfinex","BTCUSD",1758062416055,0.34561873,116890.0,116880.0,0.77800736]
["bitfinex","BTCUSD",1758062416555,0.00046926,116890.0,116880.0,0.77800736]
["bitfinex","BTCUSD",1758062416704,0.34561873,116890.0,116880.0,0.77800736]
["bitfinex","BTCUSD",1758062419978,0.34561873,116890.0,116880.0,0.51020736]
["bitfinex","BTCUSD",1758062420189,0.34561873,116890.0,116880.0,0.77796736]
["bitfinex","BTCUSD",1758062420713,0.00046926,116890.0,116880.0,0.77796736]
["bitfinex","BTCUSD",1758062420919,0.34561873,116890.0,116880.0,0.77796736]
["bitfinex","BTCUSD",1758062438220,0.34561873,116890.0,116880.0,0.51020736]
["bitfinex","BTCUSD",1758062438469,0.34561873,116890.0,116880.0,0.77792736]
["bitfinex","BTCUSD",1758062440901,4.02931873,116890.0,116880.0,0.77792736]
["bitfinex","BTCUSD",1758062447387,4.20242976,116890.0,116880.0,0.41757636]
["bitfinex","BTCUSD",1758062447620,4.22842976,116890.0,116880.0,0.68529636]
["bitfinex","BTCUSD",1758062447839,4.22842976,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062448566,4.05732873,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062448794,4.22842976,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062449007,4.25413105,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062449449,4.08303002,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062449683,3.73788055,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062449887,4.08303002,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062450104,4.25413105,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062452436,4.08303002,116890.0,116880.0,0.65959712]
["bitfinex","BTCUSD",1758062452588,4.08303002,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062452761,4.08303002,116890.0,116880.0,0.65955712]
["bitfinex","BTCUSD",1758062453916,4.08303002,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062454112,4.08303002,116890.0,116880.0,0.65955712]
["bitfinex","BTCUSD",1758062455493,4.25519105,116890.0,116880.0,0.57305567]
["bitfinex","BTCUSD",1758062457931,4.08409002,116890.0,116880.0,0.57305567]
["bitfinex","BTCUSD",1758062458716,4.08409002,116890.0,116880.0,0.59875567]
["bitfinex","BTCUSD",1758062460706,4.05502002,116890.0,116880.0,0.68824712]
["bitfinex","BTCUSD",1758062464907,4.02931873,116890.0,116880.0,0.68824712]
["bitfinex","BTCUSD",1758062465963,4.02931873,116890.0,116880.0,0.75120825]
["bitfinex","BTCUSD",1758062467467,3.68416926,116890.0,116880.0,0.75120825]
["bitfinex","BTCUSD",1758062467672,4.02931873,116890.0,116880.0,0.75120825]
["bitfinex","BTCUSD",1758062470472,3.68416926,116890.0,116880.0,0.75120825]
["bitfinex","BTCUSD",1758062470909,3.68416926,116890.0,116880.0,0.77690715]
["bitfinex","BTCUSD",1758062471559,3.68416926,116890.0,116880.0,0.50922715]
["bitfinex","BTCUSD",1758062471774,3.68416926,116890.0,116880.0,0.77686715]
["bitfinex","BTCUSD",1758062476546,3.68416926,116890.0,116880.0,1.12201662]
["bitfinex","BTCUSD",1758062477908,3.68416926,116890.0,116880.0,0.77686715]
["bitfinex","BTCUSD",1758062481095,3.68416926,116890.0,116880.0,0.77682715]
["bitfinex","BTCUSD",1758062482010,3.68416926,116890.0,116880.0,1.10554715]
["bitfinex","BTCUSD",1758062487703,3.68416926,116890.0,116880.0,0.83794715]
["bitfinex","BTCUSD",1758062487921,3.68416926,116890.0,116880.0,1.10550715]
["bitfinex","BTCUSD",1758062493053,3.68416926,116890.0,116880.0,1.10546715]
["bitfinex","BTCUSD",1758062496356,3.68416926,116890.0,116880.0,1.50546715]
["bitfinex","BTCUSD",1758062497288,3.68416926,116890.0,116880.0,1.10546715]
["bitfinex","BTCUSD",1758062500523,3.68416926,116890.0,116880.0,0.83794715]
["bitfinex","BTCUSD",1758062500723,3.68416926,116890.0,116880.0,1.10542715]
["bitfinex","BTCUSD",1758062504521,3.68416926,116890.0,116880.0,0.83794715]
["bitfinex","BTCUSD",1758062504729,3.68416926,116890.0,116880.0,1.10542715]
["bitfinex","BTCUSD",1758062508713,3.68416926,116890.0,116880.0,1.10538715]
["bitfinex","BTCUSD",1758062517370,3.68416926,116890.0,116880.0,0.83794715]
["bitfinex","BTCUSD",1758062517575,3.68416926,116890.0,116880.0,1.10538715]
["bitfinex","BTCUSD",1758062518830,3.68416926,116890.0,116880.0,1.10534715]
["bitfinex","BTCUSD",1758062527072,3.68416926,116890.0,116880.0,0.83794715]
["bitfinex","BTCUSD",1758062527745,3.68416926,116890.0,116880.0,1.10534715]
["bitfinex","BTCUSD",1758062536103,3.68416926,116890.0,116880.0,0.83794715]
["bitfinex","BTCUSD",1758062536317,3.68416926,116890.0,116880.0,1.10530715]
["bitfinex","BTCUSD",1758062560985,4.0312556,116890.0,116880.0,0.80925715]
["bitfinex","BTCUSD",1758062561192,4.0570156,116890.0,116880.0,1.07649715]
["bitfinex","BTCUSD",1758062561580,4.0570156,116890.0,116880.0,1.05079825]
["bitfinex","BTCUSD",1758062563278,3.71191926,116890.0,116880.0,1.05079825]
["bitfinex","BTCUSD",1758062563462,4.0570156,116890.0,116880.0,1.05079825]
["bitfinex","BTCUSD",1758062564406,3.71191926,116890.0,116880.0,1.05079825]
["bitfinex","BTCUSD",1758062564874,4.0570156,116890.0,116880.0,1.05079825]
["bitfinex","BTCUSD",1758062571499,4.0570156,116890.0,116880.0,1.07649728]
["bitfinex","BTCUSD",1758062573853,4.0570156,116890.0,116880.0,1.07645728]
["bitfinex","BTCUSD",1758062576831,4.0570156,116890.0,116880.0,0.80925728]
["bitfinex","BTCUSD",1758062577025,4.0570156,116890.0,116880.0,1.07645728]
["bitfinex","BTCUSD",1758062577432,4.0570156,116890.0,116880.0,0.80925728]
["bitfinex","BTCUSD",1758062577664,4.0570156,116890.0,116880.0,1.07645728]
["bitfinex","BTCUSD",1758062579137,4.0570156,116890.0,116880.0,0.80925728]
["bitfinex","BTCUSD",1758062579751,4.0570156,116890.0,116880.0,1.07641728]
["bitfinex","BTCUSD",1758062580825,3.68416926,116890.0,116880.0,1.08153728]
["bitfinex","BTCUSD",1758062581050,3.68416926,116890.0,116880.0,1.10452728]
["bitfinex","BTCUSD",1758062581497,3.68416926,116890.0,116880.0,1.44962362]
["bitfinex","BTCUSD",1758062583194,3.68416926,116890.0,116880.0,1.10452728]
["bitfinex","BTCUSD",1758062585269,4.0292656,116890.0,116880.0,1.10452728]
["bitfinex","BTCUSD",1758062588630,4.0292656,116890.0,116880.0,0.83736728]
["bitfinex","BTCUSD",1758062588839,4.0314056,116890.0,116880.0,1.10452728]
["bitfinex","BTCUSD",1758062590340,4.0314056,116890.0,116880.0,1.10145728]
["bitfinex","BTCUSD",1758062591397,3.68630926,116890.0,116880.0,1.10145728]
["bitfinex","BTCUSD",1758062591605,4.0314056,116890.0,116880.0,1.10145728]
["bitfinex","BTCUSD",1758062594292,4.0314056,116890.0,116880.0,1.10452728]
["bitfinex","BTCUSD",1758062598348,4.0314056,116890.0,116880.0,1.10145728]
["bitfinex","BTCUSD",1758062599756,3.68630926,116890.0,116880.0,1.10145728]
["bitfinex","BTCUSD",1758062599933,4.0314056,116890.0,116880.0,1.10145728]
["bitfinex","BTCUSD",1758062601910,3.68630926,116890.0,116880.0,1.10145728]
["bitfinex","BTCUSD",1758062603097,3.70882926,116890.0,116880.0,1.10145728]
["bitfinex","BTCUSD",1758062604271,3.70882926,116890.0,116880.0,1.10137728]
["bitfinex","BTCUSD",1758062604668,3.68630926,116890.0,116880.0,1.10137728]
["bitfinex","BTCUSD",1758062610560,3.99307595,116890.0,116880.0,1.10137728]
["bitfinex","BTCUSD",1758062611025,3.99307595,116890.0,116880.0,0.77265728]
["bitfinex","BTCUSD",1758062611325,3.68630926,116890.0,116880.0,0.77572728]
["bitfinex","BTCUSD",1758062611864,3.68630926,116890.0,116880.0,0.77265728]
["bitfinex","BTCUSD",1758062612286,3.68630926,116890.0,116880.0,0.77572728]
["bitfinex","BTCUSD",1758062615586,3.68630926,116890.0,116880.0,0.77265728]
["bitfinex","BTCUSD",1758062617346,3.71307926,116890.0,116880.0,0.77257728]
["bitfinex","BTCUSD",1758062617484,3.71307926,116890.0,116880.0,0.74958728]
["bitfinex","BTCUSD",1758062617679,4.01984595,116890.0,116880.0,0.74958728]
["bitfinex","BTCUSD",1758062617899,4.01984595,116890.0,116880.0,0.74753728]
["bitfinex","BTCUSD",1758062624757,4.01984595,116890.0,116880.0,0.68457615]
["bitfinex","BTCUSD",1758062628170,4.01659595,116890.0,116880.0,0.68656615]
["bitfinex","BTCUSD",1758062628374,3.99307595,116890.0,116880.0,0.71137615]
["bitfinex","BTCUSD",1758062628718,3.68630926,116890.0,116880.0,0.71444615]
["bitfinex","BTCUSD",1758062628913,3.99307595,116890.0,116880.0,0.71444615]
["bitfinex","BTCUSD",1758062629663,3.99307595,116890.0,116880.0,0.71137615]
["bitfinex","BTCUSD",1758062631265,4.01984595,116890.0,116880.0,0.44437615]
["bitfinex","BTCUSD",1758062631490,4.01984595,116890.0,116880.0,0.68652615]
["bitfinex","BTCUSD",1758062639467,4.01984595,116890.0,116880.0,0.41956615]
["bitfinex","BTCUSD",1758062639674,4.01984595,116890.0,116880.0,0.68648615]
["bitfinex","BTCUSD",1758062640387,4.01984595,116890.0,116880.0,0.68449615]
["bitfinex","BTCUSD",1758062643595,3.99307595,116890.0,116880.0,0.71052615]
["bitfinex","BTCUSD",1758062649168,3.68416926,116890.0,116880.0,0.71349615]
["bitfinex","BTCUSD",1758062649408,3.68617926,116890.0,116880.0,0.71349615]
["bitfinex","BTCUSD",1758062649902,3.68416926,116890.0,116880.0,0.71349615]
["bitfinex","BTCUSD",1758062650972,3.68416926,116890.0,116880.0,0.77885885]
["bitfinex","BTCUSD",1758062653376,3.68416926,116890.0,116880.0,0.51193885]
["bitfinex","BTCUSD",1758062653599,3.68416926,116890.0,116880.0,0.77881885]
["bitfinex","BTCUSD",1758062654934,3.68416926,116890.0,116880.0,0.51193885]
["bitfinex","BTCUSD",1758062655364,3.99294595,116890.0,116880.0,0.77584885]
["bitfinex","BTCUSD",1758062655582,3.68617926,116890.0,116880.0,0.77881885]
["bitfinex","BTCUSD",1758062655795,3.99294595,116890.0,116880.0,0.77881885]
["bitfinex","BTCUSD",1758062656010,3.99294595,116890.0,116880.0,0.77584885]
["bitfinex","BTCUSD",1758062656729,3.99294595,116890.0,116880.0,0.50896885]
["bitfinex","BTCUSD",1758062656931,4.01694595,116890.0,116880.0,0.77584885]
["bitfinex","BTCUSD",1758062657146,4.01993595,116890.0,116880.0,0.77372885]
["bitfinex","BTCUSD",1758062658836,3.99593595,116890.0,116880.0,0.48293885]
["bitfinex","BTCUSD",1758062659045,4.01993595,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062659254,4.04563575,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062659460,4.04563575,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062661209,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062661422,4.04563575,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062662581,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062662822,4.04563575,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062663784,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062667899,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062668112,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062669008,3.73886906,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062669225,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062669676,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062671412,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062671617,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062671838,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062672273,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062673274,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062673468,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062674379,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062674571,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062675624,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062675898,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062678422,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062678617,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062678817,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062679039,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062685400,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062685805,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062690534,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062690745,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062693863,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062694077,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062698971,3.73886906,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062699199,4.08404304,116890.0,116880.0,0.65871712]
["bitfinex","BTCUSD",1758062702503,4.42921702,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062702715,4.42921702,116890.0,116880.0,0.13426]
["bitfinex","BTCUSD",1758062702716,4.60031805,116890.0,116880.0,0.13426]
["bitfinex","BTCUSD",1758062702932,4.60031805,116890.0,116880.0,0.40182]
["bitfinex","BTCUSD",1758062703566,4.60031805,116890.0,116880.0,0.13426]
["bitfinex","BTCUSD",1758062703744,4.60041805,116890.0,116880.0,0.13426]
["bitfinex","BTCUSD",1758062704244,4.60041805,116890.0,116880.0,0.40182]
["bitfinex","BTCUSD",1758062704434,4.60041805,116890.0,116880.0,0.13426]
["bitfinex","BTCUSD",1758062704586,4.60041805,116890.0,116880.0,0.40182]
["bitfinex","BTCUSD",1758062704800,4.60041805,116890.0,116880.0,0.13426]
["bitfinex","BTCUSD",1758062705207,4.60041805,116890.0,116880.0,0.40182]
["bitfinex","BTCUSD",1758062705826,4.60041805,116890.0,116880.0,0.13426]
["bitfinex","BTCUSD",1758062706027,4.60041805,116890.0,116880.0,0.35172]
["bitfinex","BTCUSD",1758062706295,4.60041805,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062708493,4.25524407,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062708706,4.60041805,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062710824,3.91007009,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062711029,4.60041805,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062712939,3.91007009,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062713147,4.60041805,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062717267,4.25524407,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062718037,4.25524407,116890.0,116880.0,0.13416]
["bitfinex","BTCUSD",1758062718253,4.60041805,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062720334,4.25524407,116890.0,116880.0,0.40172]
["bitfinex","BTCUSD",1758062723854,3.71496906,116890.0,116880.0,0.65933712]
["bitfinex","BTCUSD",1758062724092,3.71197906,116890.0,116880.0,0.68611712]
["bitfinex","BTCUSD",1758062724508,3.71197906,116890.0,116880.0,0.68909712]
["bitfinex","BTCUSD",1758062724714,3.71197906,116890.0,116880.0,0.68919712]
["bitfinex","BTCUSD",1758062725152,3.68426926,116890.0,116880.0,0.68919712]
["bitfinex","BTCUSD",1758062725368,3.68631926,116890.0,116880.0,0.68919712]
["bitfinex","BTCUSD",1758062729963,3.68631926,116890.0,116880.0,0.66456712]
["bitfinex","BTCUSD",1758062730167,3.68631926,116890.0,116880.0,0.68919712]
["bitfinex","BTCUSD",1758062730890,3.68426926,116890.0,116880.0,0.68919712]
["bitfinex","BTCUSD",1758062734495,3.68633926,116890.0,116880.0,0.68919712]
["bitfinex","BTCUSD",1758062734712,3.68633926,116890.0,116880.0,0.42163712]
["bitfinex","BTCUSD",1758062734917,3.68633926,116890.0,116880.0,0.68895712]
["bitfinex","BTCUSD",1758062735346,3.68633926,116890.0,116880.0,0.68597712]
["bitfinex","BTCUSD",1758062735970,3.99323547,116890.0,116880.0,0.68597712]
["bitfinex","BTCUSD",1758062738263,3.99323547,116890.0,116880.0,0.41865712]
["bitfinex","BTCUSD",1758062738482,4.02075547,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062738707,4.02075547,116890.0,116880.0,0.65911712]
["bitfinex","BTCUSD",1758062739310,4.02075547,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062739524,4.02075547,116890.0,116880.0,0.65915712]
["bitfinex","BTCUSD",1758062740382,3.71385926,116890.0,116880.0,0.65915712]
["bitfinex","BTCUSD",1758062740605,4.02075547,116890.0,116880.0,0.65915712]
["bitfinex","BTCUSD",1758062741261,4.02075547,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062741471,4.02075547,116890.0,116880.0,0.65915712]
["bitfinex","BTCUSD",1758062742739,4.02075547,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062742979,4.02075547,116890.0,116880.0,0.65915712]
["bitfinex","BTCUSD",1758062743198,3.71385926,116890.0,116880.0,0.65915712]
["bitfinex","BTCUSD",1758062743394,4.02075547,116890.0,116880.0,0.65915712]
["bitfinex","BTCUSD",1758062744371,4.02075547,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062744573,4.02075547,116890.0,116880.0,0.65915712]
["bitfinex","BTCUSD",1758062746575,4.02075547,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062746822,4.02075547,116890.0,116880.0,0.65919712]
["bitfinex","BTCUSD",1758062749101,3.71385926,116890.0,116880.0,0.65919712]
["bitfinex","BTCUSD",1758062749397,3.71091926,116890.0,116880.0,0.68450712]
["bitfinex","BTCUSD",1758062749620,4.01781547,116890.0,116880.0,0.68450712]
["bitfinex","BTCUSD",1758062750128,3.99323547,116890.0,116880.0,0.68450712]
["bitfinex","BTCUSD",1758062750378,3.68633926,116890.0,116880.0,0.68450712]
["bitfinex","BTCUSD",1758062750599,3.99323547,116890.0,116880.0,0.68450712]
["bitfinex","BTCUSD",1758062753511,4.01781547,116890.0,116880.0,0.68450712]
["bitfinex","BTCUSD",1758062754141,3.99323547,116890.0,116880.0,0.68450712]
["bitfinex","BTCUSD",1758062754695,3.99323547,116890.0,116880.0,0.41718712]
["bitfinex","BTCUSD",1758062754890,3.99323547,116890.0,116880.0,0.68458712]
["bitfinex","BTCUSD",1758062755468,3.99323547,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062755469,4.01980547,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062756817,4.01980547,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062757090,4.1909065,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062757290,4.1909065,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062759914,4.1909065,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062760059,4.1909065,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062763622,3.88401029,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062763752,4.1909065,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062765762,4.01980547,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062766490,4.1909065,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062776562,3.88401029,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062776764,4.1909065,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062779970,3.88085029,116890.0,116880.0,0.66135712]
["bitfinex","BTCUSD",1758062780177,4.1877465,116890.0,116880.0,0.66135712]
["bitfinex","BTCUSD",1758062780394,4.1906765,116890.0,116880.0,0.66135712]
["bitfinex","BTCUSD",1758062780606,4.1906765,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062781809,3.88378029,116890.0,116880.0,0.65927712]
["bitfinex","BTCUSD",1758062781971,4.1877465,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062782178,4.1643365,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062782523,3.68633926,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062782696,3.99323547,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062783489,3.99323547,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062784038,3.99323547,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062785118,3.99323547,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062785947,4.03148909,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062786483,3.68633926,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062786695,4.03148909,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062786891,4.02941909,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062789075,4.03144909,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062790472,4.02941909,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062791887,4.03144909,116890.0,116880.0,0.68865712]
["bitfinex","BTCUSD",1758062793957,4.03144909,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062795019,3.68629926,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062795236,4.03144909,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062796434,4.05635909,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062798285,4.03144909,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062804083,4.05635909,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062805311,4.03144909,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062805696,4.05635909,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062808663,4.03144909,116890.0,116880.0,0.68557712]
["bitfinex","BTCUSD",1758062811221,4.03144909,116890.0,116880.0,0.39395712]
["bitfinex","BTCUSD",1758062811437,4.23061012,116890.0,116880.0,0.65891712]
["bitfinex","BTCUSD",1758062812017,4.25631047,116890.0,116880.0,0.65891712]
["bitfinex","BTCUSD",1758062812209,4.23140047,116890.0,116880.0,0.24646179]
["bitfinex","BTCUSD",1758062812411,4.25631047,116890.0,116880.0,0.68461746]
["bitfinex","BTCUSD",1758062812651,4.25631047,116890.0,116880.0,0.65891712]
["bitfinex","BTCUSD",1758062816495,4.25631047,116890.0,116880.0,0.39187712]
["bitfinex","BTCUSD",1758062816686,4.25631047,116890.0,116880.0,0.65891712]
["bitfinex","BTCUSD",1758062818424,3.91116064,116890.0,116880.0,0.65891712]
["bitfinex","BTCUSD",1758062818613,4.25631047,116890.0,116880.0,0.65891712]
["bitfinex","BTCUSD",1758062822695,4.25631047,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062823249,4.25631047,116890.0,116880.0,0.22076145]
["bitfinex","BTCUSD",1758062823492,4.25631047,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062825374,3.91116064,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062825624,4.25631047,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062829514,4.08520944,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062829705,4.06029944,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062829873,4.23140047,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062830083,4.25438047,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062830800,4.08327944,116890.0,116880.0,0.65887712]
["bitfinex","BTCUSD",1758062831038,3.70996961,116890.0,116880.0,0.66425712]
["bitfinex","BTCUSD",1758062831246,3.70996961,116890.0,116880.0,1.03267695]
["bitfinex","BTCUSD",1758062831983,3.70996961,116890.0,116880.0,0.68752712]
["bitfinex","BTCUSD",1758062832249,3.70996961,116890.0,116880.0,1.03267695]
["bitfinex","BTCUSD",1758062832695,3.68426926,116890.0,116880.0,0.71322614]
["bitfinex","BTCUSD",1758062832957,3.68426926,116890.0,116880.0,1.05837597]
["bitfinex","BTCUSD",1758062834461,3.68416926,116890.0,116880.0,0.71322614]
["bitfinex","BTCUSD",1758062834687,3.68416926,116890.0,116880.0,1.05837597]
["bitfinex","BTCUSD",1758062835580,3.68416926,116890.0,116880.0,0.71322614]
["bitfinex","BTCUSD",1758062835793,3.68416926,116890.0,116880.0,1.05837597]
["bitfinex","BTCUSD",1758062836445,3.68416926,116890.0,116880.0,1.1229938]
["bitfinex","BTCUSD",1758062838044,3.68416926,116890.0,116880.0,1.1247138]
["bitfinex","BTCUSD",1758062839073,3.68416926,116890.0,116880.0,0.51084397]
["bitfinex","BTCUSD",1758062839270,3.68416926,116890.0,116880.0,1.1247138]
["bitfinex","BTCUSD",1758062840196,3.68416926,116890.0,116880.0,1.1246738]
["bitfinex","BTCUSD",1758062842358,3.68416926,116890.0,116880.0,1.4646338]
["bitfinex","BTCUSD",1758062842512,3.68416926,116890.0,116880.0,2.20978363]
["bitfinex","BTCUSD",1758062842726,3.68416926,116890.0,116880.0,1.8645938]
["bitfinex","BTCUSD",1758062847787,3.68416926,116890.0,116880.0,1.55753364]
["bitfinex","BTCUSD",1758062848077,3.68416926,116890.0,116880.0,1.82597364]
["bitfinex","BTCUSD",1758062848718,3.68416926,116890.0,116880.0,1.51928397]
["bitfinex","BTCUSD",1758062848925,3.68416926,116890.0,116880.0,1.25084397]
["bitfinex","BTCUSD",1758062849138,3.68416926,116890.0,116880.0,1.51928397]
["bitfinex","BTCUSD",1758062850210,3.68416926,116890.0,116880.0,1.84796397]
["bitfinex","BTCUSD",1758062850462,3.68416926,116890.0,116880.0,1.84792397]
["bitfinex","BTCUSD",1758062857408,3.68416926,116890.0,116880.0,1.84692397]
["bitfinex","BTCUSD",1758062857625,0.63820123,116860.0,116850.0,0.83906774]
["bitfinex","BTCUSD",1758062857836,0.53395733,116860.0,116850.0,1.60676919]
["bitfinex","BTCUSD",1758062858054,0.39944686,116860.0,116850.0,1.60676919]
["bitfinex","BTCUSD",1758062858238,0.18844047,116860.0,116850.0,1.60676919]
["bitfinex","BTCUSD",1758062858471,0.00046926,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758062858683,0.00046926,116890.0,116880.0,0.53866723]
["bitfinex","BTCUSD",1758062858891,0.00046926,116890.0,116880.0,0.52363567]
["bitfinex","BTCUSD",1758062859309,0.00046926,116890.0,116880.0,1.01491906]
["bitfinex","BTCUSD",1758062859519,0.00046926,116890.0,116880.0,1.03919906]
["bitfinex","BTCUSD",1758062859904,0.00046926,116890.0,116880.0,1.03915906]
["bitfinex","BTCUSD",1758062861196,0.00046926,116890.0,116880.0,1.03925906]
["bitfinex","BTCUSD",1758062862067,0.00046926,116890.0,116880.0,1.03921906]
["bitfinex","BTCUSD",1758062865009,0.00046926,116890.0,116880.0,1.12572051]
["bitfinex","BTCUSD",1758062866059,0.00046926,116890.0,116880.0,1.45440051]
["bitfinex","BTCUSD",1758062871090,0.00046926,116890.0,116880.0,1.18620051]
["bitfinex","BTCUSD",1758062871299,0.00046926,116890.0,116880.0,1.45420051]
["bitfinex","BTCUSD",1758062877254,0.00046926,116890.0,116880.0,1.18444051]
["bitfinex","BTCUSD",1758062877477,0.00046926,116890.0,116880.0,1.45228051]
["bitfinex","BTCUSD",1758062878145,0.00046926,116890.0,116880.0,1.45404051]
["bitfinex","BTCUSD",1758062882670,0.00046926,116890.0,116880.0,1.75885018]
["bitfinex","BTCUSD",1758062882894,0.00046926,116890.0,116880.0,1.76061018]
["bitfinex","BTCUSD",1758062883617,0.00046926,116890.0,116880.0,1.49289018]
["bitfinex","BTCUSD",1758062883851,0.00046926,116890.0,116880.0,1.45216051]
["bitfinex","BTCUSD",1758062884066,0.00046926,116890.0,116880.0,1.75842581]
["bitfinex","BTCUSD",1758062884292,0.00046926,116890.0,116880.0,1.75850581]
["bitfinex","BTCUSD",1758062884516,0.00046926,116890.0,116880.0,1.76026581]
["bitfinex","BTCUSD",1758062889833,0.00046926,116890.0,116880.0,1.76126581]
["bitfinex","BTCUSD",1758062891294,0.00046926,116890.0,116880.0,1.45457614]
["bitfinex","BTCUSD",1758062891512,0.00046926,116890.0,116880.0,1.76126581]
["bitfinex","BTCUSD",1758062895916,0.00046926,116890.0,116880.0,1.45281614]
["bitfinex","BTCUSD",1758062896124,0.00046926,116890.0,116880.0,1.75950581]
["bitfinex","BTCUSD",1758062896360,0.00046926,116890.0,116880.0,1.76126581]
["bitfinex","BTCUSD",1758062900305,0.00046926,116890.0,116880.0,1.45457614]
["bitfinex","BTCUSD",1758062900509,0.00046926,116890.0,116880.0,1.76126581]
["bitfinex","BTCUSD",1758062902650,0.00046926,116890.0,116880.0,1.45281614]
["bitfinex","BTCUSD",1758062902832,0.00046926,116890.0,116880.0,1.76126581]
["bitfinex","BTCUSD",1758062904052,0.00046926,116890.0,116880.0,1.45457614]
["bitfinex","BTCUSD",1758062904277,0.00046926,116890.0,116880.0,1.76126581]
["bitfinex","BTCUSD",1758062905665,0.00046926,116890.0,116880.0,1.76226581]
["bitfinex","BTCUSD",1758062907837,0.00046926,116890.0,116880.0,1.80064279]
["bitfinex","BTCUSD",1758062914648,0.00046926,116890.0,116880.0,1.40064279]
["bitfinex","BTCUSD",1758062918663,0.00046926,116890.0,116880.0,1.80064279]
["bitfinex","BTCUSD",1758062919982,0.00046926,116890.0,116880.0,1.40064279]
["bitfinex","BTCUSD",1758062920513,0.00046926,116890.0,116880.0,1.80064279]
["bitfinex","BTCUSD",1758062922340,0.00046926,116890.0,116880.0,1.45557614]
["bitfinex","BTCUSD",1758062922550,0.00046926,116890.0,116880.0,1.80064279]
["bitfinex","BTCUSD",1758062924983,0.00046926,116890.0,116880.0,1.79888279]
["bitfinex","BTCUSD",1758062925434,0.00046926,116890.0,116880.0,1.79832279]
["bitfinex","BTCUSD",1758062932708,0.00046926,116890.0,116880.0,1.39832279]
["bitfinex","BTCUSD",1758062934826,0.00046926,116890.0,116880.0,1.05325614]
["bitfinex","BTCUSD",1758062935022,0.00046926,116890.0,116880.0,1.39832279]
["bitfinex","BTCUSD",1758062939807,0.00046926,116890.0,116880.0,1.05325614]
["bitfinex","BTCUSD",1758062940007,0.00046926,116890.0,116880.0,1.39832279]
["bitfinex","BTCUSD",1758062940211,0.00046926,116890.0,116880.0,1.79832279]
["bitfinex","BTCUSD",1758062942276,0.00046926,116890.0,116880.0,1.45325614]
["bitfinex","BTCUSD",1758062942501,0.00046926,116890.0,116880.0,1.79832279]
["bitfinex","BTCUSD",1758062946810,0.00046926,116890.0,116880.0,1.45325614]
["bitfinex","BTCUSD",1758062947021,0.00046926,116890.0,116880.0,1.79832279]
["bitfinex","BTCUSD",1758062949710,0.00046926,116890.0,116880.0,1.45325614]
["bitfinex","BTCUSD",1758062949919,0.00046926,116890.0,116880.0,1.79832279]
["bitfinex","BTCUSD",1758062951617,0.00046926,116890.0,116880.0,1.16349614]
["bitfinex","BTCUSD",1758062951827,0.37457591,116890.0,116880.0,1.02861614]
["bitfinex","BTCUSD",1758062952042,0.02950926,116890.0,116880.0,1.02861614]
["bitfinex","BTCUSD",1758062952279,0.02950926,116890.0,116880.0,1.39866279]
["bitfinex","BTCUSD",1758062952510,0.00250926,116890.0,116880.0,1.40065279]
["bitfinex","BTCUSD",1758062952944,0.00046926,116890.0,116880.0,1.40065279]
["bitfinex","BTCUSD",1758062954055,0.00046926,116890.0,116880.0,1.40241279]
["bitfinex","BTCUSD",1758062956505,0.00046926,116890.0,116880.0,1.05558614]
["bitfinex","BTCUSD",1758062956916,0.00046926,116890.0,116880.0,1.40065279]
["bitfinex","BTCUSD",1758062958658,0.00046926,116890.0,116880.0,1.74747944]
["bitfinex","BTCUSD",1758062959087,0.00046926,116890.0,116880.0,2.08747944]
["bitfinex","BTCUSD",1758062959510,0.00046926,116890.0,116880.0,2.48747944]
["bitfinex","BTCUSD",1758062959731,0.00046926,116890.0,116880.0,2.48647944]
["bitfinex","BTCUSD",1758062959961,0.00046926,116890.0,116880.0,2.51663134]
["bitfinex","BTCUSD",1758062960174,1e-08,116890.0,116880.0,2.51563134]
["bitfinex","BTCUSD",1758062960356,1e-08,116890.0,116880.0,2.86069799]
["bitfinex","BTCUSD",1758062960811,1e-08,116890.0,116880.0,2.17056469]
["bitfinex","BTCUSD",1758062961474,1e-08,116890.0,116880.0,2.43636469]
["bitfinex","BTCUSD",1758062961934,1e-08,116890.0,116880.0,2.17056469]
["bitfinex","BTCUSD",1758062962165,0.11930116,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758062962419,0.09498863,116940.0,116930.0,0.62452888]
["bitfinex","BTCUSD",1758062962641,0.06930116,116940.0,116930.0,0.63439463]
["bitfinex","BTCUSD",1758062962863,0.06930116,116940.0,116930.0,0.63615463]
["bitfinex","BTCUSD",1758062962864,0.06920116,116940.0,116930.0,0.63615463]
["bitfinex","BTCUSD",1758062963090,0.06920116,116940.0,116930.0,0.6618407]
["bitfinex","BTCUSD",1758062963336,0.02578607,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1758062963561,0.02578607,116950.0,116940.0,0.52596932]
["bitfinex","BTCUSD",1758062963817,0.05482607,116950.0,116940.0,0.55094932]
["bitfinex","BTCUSD",1758062964038,0.10482607,116950.0,116940.0,0.55094932]
["bitfinex","BTCUSD",1758062964502,0.10482607,116950.0,116940.0,0.55104932]
["bitfinex","BTCUSD",1758062965150,0.05482607,116950.0,116940.0,0.55104932]
["bitfinex","BTCUSD",1758062965996,0.03101607,116950.0,116940.0,0.55303932]
["bitfinex","BTCUSD",1758062966202,0.03101607,116950.0,116940.0,0.55503932]
["bitfinex","BTCUSD",1758062966628,0.03101607,116950.0,116940.0,0.55695932]
["bitfinex","BTCUSD",1758062967402,0.08101607,116950.0,116940.0,0.55695932]
["bitfinex","BTCUSD",1758062967614,0.02578607,116950.0,116940.0,0.55695932]
["bitfinex","BTCUSD",1758062967955,0.02782607,116950.0,116940.0,0.55695932]
["bitfinex","BTCUSD",1758062968114,0.02578607,116950.0,116940.0,0.55695932]
["bitfinex","BTCUSD",1758062968318,0.02578607,116950.0,116940.0,0.5826433]
["bitfinex","BTCUSD",1758062968519,0.0001,116950.0,116940.0,0.5826433]
["bitfinex","BTCUSD",1758062968978,0.00214,116950.0,116940.0,0.5826433]
["bitfinex","BTCUSD",1758062969478,0.05214,116950.0,116940.0,0.5826033]
["bitfinex","BTCUSD",1758062970166,0.05214,116950.0,116940.0,0.5825633]
["bitfinex","BTCUSD",1758062971439,0.07782397,116950.0,116940.0,0.5825633]
["bitfinex","BTCUSD",1758062971615,0.07782397,116950.0,116940.0,0.3142833]
["bitfinex","BTCUSD",1758062971956,0.07782397,116950.0,116940.0,0.5826833]
["bitfinex","BTCUSD",1758062972175,0.07782397,116950.0,116940.0,0.3142833]
["bitfinex","BTCUSD",1758062972383,0.07782397,116950.0,116940.0,0.5826033]
["bitfinex","BTCUSD",1758062974020,0.02782397,116950.0,116940.0,0.5826033]
["bitfinex","BTCUSD",1758062974408,0.07782397,116950.0,116940.0,0.3142833]
["bitfinex","BTCUSD",1758062974602,0.07782397,116950.0,116940.0,0.5826033]
["bitfinex","BTCUSD",1758062975119,0.10420397,116950.0,116940.0,0.5825233]
["bitfinex","BTCUSD",1758062975403,0.10420397,116950.0,116940.0,0.5555533]
["bitfinex","BTCUSD",1758062975946,0.10420397,116950.0,116940.0,0.2873133]
["bitfinex","BTCUSD",1758062976149,0.10420397,116950.0,116940.0,0.52986932]
["bitfinex","BTCUSD",1758062976465,0.10420397,116950.0,116940.0,0.52994932]
["bitfinex","BTCUSD",1758062977043,0.10420397,116950.0,116940.0,0.26162932]
["bitfinex","BTCUSD",1758062977263,0.10420397,116950.0,116940.0,0.52994932]
["bitfinex","BTCUSD",1758062978547,0.58166845,116950.0,116940.0,0.52994932]
["bitfinex","BTCUSD",1758062980651,0.58166845,116950.0,116940.0,0.26162932]
["bitfinex","BTCUSD",1758062980872,0.58166845,116950.0,116940.0,0.52986932]
["bitfinex","BTCUSD",1758062981090,0.58166845,116950.0,116940.0,0.52982932]
["bitfinex","BTCUSD",1758062984014,0.4106552,116950.0,116940.0,0.52982932]
["bitfinex","BTCUSD",1758062985061,0.10420397,116950.0,116940.0,0.52982932]
["bitfinex","BTCUSD",1758062985680,0.3606552,116950.0,116940.0,0.52982932]
["bitfinex","BTCUSD",1758062986090,0.4106552,116950.0,116940.0,0.52982932]
["bitfinex","BTCUSD",1758062988737,0.10420397,116950.0,116940.0,0.52982932]
["bitfinex","BTCUSD",1758062992168,0.10420397,116950.0,116940.0,0.61194932]
["bitfinex","BTCUSD",1758062992880,0.5567006,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758062993093,0.55598448,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758062994380,0.38497123,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758062997895,0.4009812,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758062998772,0.40698591,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758062999528,0.40698645,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758062999927,0.38497123,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758063000369,0.33497123,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758063000571,0.38497123,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758063007385,0.07852,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758063007591,0.38568735,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758063007838,0.38497123,116950.0,116940.0,0.61186932]
["bitfinex","BTCUSD",1758063009019,0.38497123,116950.0,116940.0,0.34374932]
["bitfinex","BTCUSD",1758063009243,0.38497123,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063012362,0.07852,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063012592,0.38497123,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063014628,0.07852,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063014838,0.38568735,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063015030,0.38497123,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063017157,0.07852,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063017373,0.38568735,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063017592,0.38497123,116950.0,116940.0,0.61178932]
["bitfinex","BTCUSD",1758063018789,0.35859123,116950.0,116940.0,0.63805932]
["bitfinex","BTCUSD",1758063019001,0.05214,116950.0,116940.0,0.63805932]
["bitfinex","BTCUSD",1758063019849,0.05507,116950.0,116940.0,0.63805932]
["bitfinex","BTCUSD",1758063021776,0.05214,116950.0,116940.0,0.63805932]
["bitfinex","BTCUSD",1758063022485,0.0501,116950.0,116940.0,0.63805932]
["bitfinex","BTCUSD",1758063023407,0.05209,116950.0,116940.0,0.63805932]
["bitfinex","BTCUSD",1758063024945,0.0501,116950.0,116940.0,0.63805932]
["bitfinex","BTCUSD",1758063025204,0.0001,116950.0,116940.0,0.63805932]
["bitfinex","BTCUSD",1758063025813,0.0001,116950.0,116940.0,0.63785932]
["bitfinex","BTCUSD",1758063027858,0.0501,116950.0,116940.0,0.63785932]
["bitfinex","BTCUSD",1758063028539,0.0001,116950.0,116940.0,0.63785932]
["bitfinex","BTCUSD",1758063028944,0.0001,116950.0,116940.0,0.63961932]
["bitfinex","BTCUSD",1758063029912,0.0501,116950.0,116940.0,0.63961932]
["bitfinex","BTCUSD",1758063030324,0.0001,116950.0,116940.0,0.63961932]
["bitfinex","BTCUSD",1758063031825,0.0001,116950.0,116940.0,0.98436182]
["bitfinex","BTCUSD",1758063032246,0.0001,116950.0,116940.0,0.63961932]
["bitfinex","BTCUSD",1758063032699,0.0001,116950.0,116940.0,0.37177932]
["bitfinex","BTCUSD",1758063032910,0.0001,116950.0,116940.0,0.63945932]
["bitfinex","BTCUSD",1758063033828,0.05,116950.0,116940.0,0.63941932]
["bitfinex","BTCUSD",1758063034029,0.4216225,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758063034296,0.4216225,116960.0,116950.0,0.29911602]
["bitfinex","BTCUSD",1758063034494,0.4236525,116960.0,116950.0,0.2820147]
["bitfinex","BTCUSD",1758063035117,0.3736525,116960.0,116950.0,0.5496147]
["bitfinex","BTCUSD",1758063035573,0.4236525,116960.0,116950.0,0.5507147]
["bitfinex","BTCUSD",1758063035717,0.3736525,116960.0,116950.0,0.5507147]
["bitfinex","BTCUSD",1758063036049,0.3736525,116960.0,116950.0,0.5506747]
["bitfinex","BTCUSD",1758063036262,0.4236525,116960.0,116950.0,0.5506747]
["bitfinex","BTCUSD",1758063037294,0.3968725,116960.0,116950.0,0.5526647]
["bitfinex","BTCUSD",1758063037481,0.3448425,116960.0,116950.0,0.5526647]
["bitfinex","BTCUSD",1758063038105,0.0001,116960.0,116950.0,0.5281647]
["bitfinex","BTCUSD",1758063038308,0.0501,116960.0,116950.0,0.5544247]
["bitfinex","BTCUSD",1758063038567,0.3450425,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1758063038713,0.3950425,116970.0,116960.0,0.56856994]
["bitfinex","BTCUSD",1758063039074,0.0503,116970.0,116960.0,0.55147008]
["bitfinex","BTCUSD",1758063039290,0.0003,116970.0,116960.0,0.55147008]
["bitfinex","BTCUSD",1758063039510,0.0003,116970.0,116960.0,0.5602239]
["bitfinex","BTCUSD",1758063039720,0.0003,116970.0,116960.0,0.5619839]
["bitfinex","BTCUSD",1758063039960,0.0013,116970.0,116960.0,0.5619839]
["bitfinex","BTCUSD",1758063040394,0.0513,116970.0,116960.0,0.5619839]
["bitfinex","BTCUSD",1758063040605,0.0513,116970.0,116960.0,0.5620839]
["bitfinex","BTCUSD",1758063041042,0.0513,116970.0,116960.0,0.5670839]
["bitfinex","BTCUSD",1758063044118,0.0013,116970.0,116960.0,0.9118264]
["bitfinex","BTCUSD",1758063044331,0.0012,116970.0,116960.0,0.9118264]
["bitfinex","BTCUSD",1758063045600,0.0012,116970.0,116960.0,0.6443464]
["bitfinex","BTCUSD",1758063045816,0.0512,116970.0,116960.0,0.2996039]
["bitfinex","BTCUSD",1758063046023,0.0012,116970.0,116960.0,0.9117864]
["bitfinex","BTCUSD",1758063046895,0.0512,116970.0,116960.0,0.9117864]
["bitfinex","BTCUSD",1758063047374,0.0012,116970.0,116960.0,0.9117864]
["bitfinex","BTCUSD",1758063051744,0.0012,116970.0,116960.0,1.3117864]
["bitfinex","BTCUSD",1758063052116,0.0012,116970.0,116960.0,1.02979512]
["bitfinex","BTCUSD",1758063052337,0.0012,116970.0,116960.0,1.37453762]
["bitfinex","BTCUSD",1758063054816,0.0012,116970.0,116960.0,1.10709762]
["bitfinex","BTCUSD",1758063055028,0.0012,116970.0,116960.0,1.37469762]
["bitfinex","BTCUSD",1758063060481,0.0012,116970.0,116960.0,1.10709762]
["bitfinex","BTCUSD",1758063060677,0.0012,116970.0,116960.0,1.37457762]
["bitfinex","BTCUSD",1758063060880,0.0012,116970.0,116960.0,1.02983512]
["bitfinex","BTCUSD",1758063061130,0.0012,116970.0,116960.0,1.37457762]
["bitfinex","BTCUSD",1758063062962,0.0012,116970.0,116960.0,1.37453762]
["bitfinex","BTCUSD",1758063063661,0.0012,116970.0,116960.0,1.70125762]
["bitfinex","BTCUSD",1758063063975,0.0012,116970.0,116960.0,1.70301762]
["bitfinex","BTCUSD",1758063064345,0.0012,116970.0,116960.0,1.35827512]
["bitfinex","BTCUSD",1758063064542,0.0012,116970.0,116960.0,1.70301762]
["bitfinex","BTCUSD",1758063065843,0.0012,116970.0,116960.0,0.6558213]
["bitfinex","BTCUSD",1758063066088,0.3750225,116970.0,116960.0,0.9212713]
["bitfinex","BTCUSD",1758063066544,0.03028,116970.0,116960.0,0.9212713]
["bitfinex","BTCUSD",1758063066775,0.03028,116970.0,116960.0,0.6538313]
["bitfinex","BTCUSD",1758063067010,0.03028,116970.0,116960.0,0.9212713]
["bitfinex","BTCUSD",1758063068614,0.03028,116970.0,116960.0,1.0033513]
["bitfinex","BTCUSD",1758063076396,0.03028,116970.0,116960.0,1.3480938]
["bitfinex","BTCUSD",1758063076597,0.03028,116970.0,116960.0,1.0288313]
["bitfinex","BTCUSD",1758063076882,0.03028,116970.0,116960.0,1.3735738]
["bitfinex","BTCUSD",1758063077733,0.03028,116970.0,116960.0,1.3480938]
["bitfinex","BTCUSD",1758063078501,0.03028,116970.0,116960.0,1.3716038]
["bitfinex","BTCUSD",1758063080519,0.03028,116970.0,116960.0,1.3735738]
["bitfinex","BTCUSD",1758063084017,0.0012,116970.0,116960.0,1.3735738]
["bitfinex","BTCUSD",1758063085222,0.00329,116970.0,116960.0,1.3735738]
["bitfinex","BTCUSD",1758063085811,0.00329,116970.0,116960.0,1.3742938]
["bitfinex","BTCUSD",1758063086189,0.0012,116970.0,116960.0,1.3742938]
["bitfinex","BTCUSD",1758063086422,0.0012,116970.0,116960.0,1.0295513]
["bitfinex","BTCUSD",1758063086641,0.0012,116970.0,116960.0,1.3742938]
["bitfinex","BTCUSD",1758063090004,0.00329,116970.0,116960.0,1.3742938]
["bitfinex","BTCUSD",1758063091400,0.00329,116970.0,116960.0,0.7613913]
["bitfinex","BTCUSD",1758063091581,0.03028,116970.0,116960.0,1.3487338]
["bitfinex","BTCUSD",1758063091801,0.03028,116970.0,116960.0,1.0039913]
["bitfinex","BTCUSD",1758063093133,0.33663498,116970.0,116960.0,0.7359113]
["bitfinex","BTCUSD",1758063093386,0.33663498,116970.0,116960.0,1.0039913]
["bitfinex","BTCUSD",1758063094805,0.33663498,116970.0,116960.0,1.0044713]
["bitfinex","BTCUSD",1758063095445,0.50761899,116970.0,116960.0,1.0044713]
["bitfinex","BTCUSD",1758063095894,0.50761899,116970.0,116960.0,0.50216145]
["bitfinex","BTCUSD",1758063096111,0.30126401,116970.0,116960.0,0.77188145]
["bitfinex","BTCUSD",1758063096328,0.60761899,116970.0,116960.0,0.94288008]
["bitfinex","BTCUSD",1758063096549,0.30126401,116970.0,116960.0,0.94288008]
["bitfinex","BTCUSD",1758063096755,0.60761899,116970.0,116960.0,0.94288008]
["bitfinex","BTCUSD",1758063096965,0.30126401,116970.0,116960.0,0.94288008]
["bitfinex","BTCUSD",1758063097209,0.60761899,116970.0,116960.0,0.94288008]
["bitfinex","BTCUSD",1758063098321,0.30126401,116970.0,116960.0,0.94288008]
["bitfinex","BTCUSD",1758063098543,0.60761899,116970.0,116960.0,0.41566]
["bitfinex","BTCUSD",1758063098754,0.61629232,116970.0,116960.0,0.68546]
["bitfinex","BTCUSD",1758063100416,0.61629232,116970.0,116960.0,0.08718]
["bitfinex","BTCUSD",1758063100582,0.61629232,116970.0,116960.0,0.35698]
["bitfinex","BTCUSD",1758063100784,0.64197724,116970.0,116960.0,0.35698]
["bitfinex","BTCUSD",1758063101245,0.64207724,116970.0,116960.0,0.35698]
["bitfinex","BTCUSD",1758063101997,0.33572226,116970.0,116960.0,0.35698]
["bitfinex","BTCUSD",1758063102203,0.64207724,116970.0,116960.0,0.35698]
["bitfinex","BTCUSD",1758063103405,0.33572226,116970.0,116960.0,0.35698]
["bitfinex","BTCUSD",1758063103632,0.64207724,116970.0,116960.0,0.35698]
["bitfinex","BTCUSD",1758063104291,0.64207724,116970.0,116960.0,0.08718]
["bitfinex","BTCUSD",1758063104463,0.64207724,116970.0,116960.0,0.35686]
["bitfinex","BTCUSD",1758063104689,0.64207724,116970.0,116960.0,0.08718]
["bitfinex","BTCUSD",1758063104930,0.64207724,116970.0,116960.0,0.35686]
["bitfinex","BTCUSD",1758063105154,0.33572226,116970.0,116960.0,0.35686]
["bitfinex","BTCUSD",1758063105368,0.64207724,116970.0,116960.0,0.35686]
["bitfinex","BTCUSD",1758063105600,0.64207724,116970.0,116960.0,0.35682]
["bitfinex","BTCUSD",1758063106990,0.64207724,116970.0,116960.0,0.08718]
["bitfinex","BTCUSD",1758063107190,0.64207724,116970.0,116960.0,0.27474]
["bitfinex","BTCUSD",1758063107781,0.64207724,116970.0,116960.0,0.27274]
["bitfinex","BTCUSD",1758063107983,0.64107724,116970.0,116960.0,0.26974]
["bitfinex","BTCUSD",1758063108250,0.64207724,116970.0,116960.0,0.26974]
["bitfinex","BTCUSD",1758063108666,0.64107724,116970.0,116960.0,0.26974]
["bitfinex","BTCUSD",1758063108861,0.64207724,116970.0,116960.0,0.26974]
["bitfinex","BTCUSD",1758063110777,0.64207724,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758063110985,1.28843222,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758063111188,0.17099863,116960.0,116950.0,0.11582]
["bitfinex","BTCUSD",1758063111453,0.55788973,116960.0,116950.0,0.11582]
["bitfinex","BTCUSD",1758063111746,0.55727361,116960.0,116950.0,0.11582]
["bitfinex","BTCUSD",1758063112587,0.2766061,116960.0,116950.0,0.11582]
["bitfinex","BTCUSD",1758063112796,0.58296108,116960.0,116950.0,0.11582]
["bitfinex","BTCUSD",1758063116405,1.27931606,116960.0,116950.0,0.11582]
["bitfinex","BTCUSD",1758063117800,1.28231606,116960.0,116950.0,0.11582]
["bitfinex","BTCUSD",1758063118221,0.97596108,116960.0,116950.0,0.11582]
["bitfinex","BTCUSD",1758063118423,0.97596108,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063121674,0.6696061,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063121911,0.97596108,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063130240,0.98194871,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063130645,0.97596108,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063130879,0.98194871,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063131281,0.99791662,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063136424,0.99792923,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063137644,0.99793274,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063141511,0.99793835,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063147912,0.99693835,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063148304,0.99793835,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063148789,0.99493835,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063148991,0.99693835,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063149401,0.99493835,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063149868,0.99593835,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063152082,0.99596891,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063153148,0.6676061,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063153365,0.97396108,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063153569,0.6676061,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063153778,0.46678747,116960.0,116950.0,0.50328823]
["bitfinex","BTCUSD",1758063153987,0.2977861,116960.0,116950.0,0.62811373]
["bitfinex","BTCUSD",1758063154146,0.2977861,116960.0,116950.0,0.89635373]
["bitfinex","BTCUSD",1758063155105,0.12578747,116960.0,116950.0,0.89635373]
["bitfinex","BTCUSD",1758063155315,0.12578747,116960.0,116950.0,0.98047373]
["bitfinex","BTCUSD",1758063155934,0.07578747,116960.0,116950.0,0.71323373]
["bitfinex","BTCUSD",1758063156141,0.07578747,116960.0,116950.0,0.98327373]
["bitfinex","BTCUSD",1758063156578,0.07578747,116960.0,116950.0,0.71499373]
["bitfinex","BTCUSD",1758063156754,0.12578747,116960.0,116950.0,0.6367947]
["bitfinex","BTCUSD",1758063156981,0.12578747,116960.0,116950.0,0.98147373]
["bitfinex","BTCUSD",1758063157197,0.29750222,116960.0,116950.0,0.98147373]
["bitfinex","BTCUSD",1758063157403,0.2987361,116960.0,116950.0,0.98147373]
["bitfinex","BTCUSD",1758063159372,0.12773747,116960.0,116950.0,0.98147373]
["bitfinex","BTCUSD",1758063159593,0.12845359,116960.0,116950.0,0.98147373]
["bitfinex","BTCUSD",1758063159776,0.12650359,116960.0,116950.0,0.98147373]
["bitfinex","BTCUSD",1758063160410,0.29750222,116960.0,116950.0,0.98147373]
["bitfinex","BTCUSD",1758063160621,0.2967861,116960.0,116950.0,0.98147373]
["bitfinex","BTCUSD",1758063161278,0.2967861,116960.0,116950.0,0.71323373]
["bitfinex","BTCUSD",1758063161504,0.2967861,116960.0,116950.0,0.98139373]
["bitfinex","BTCUSD",1758063165185,0.2967861,116960.0,116950.0,0.98131373]
["bitfinex","BTCUSD",1758063171179,0.2987361,116960.0,116950.0,0.98131373]
["bitfinex","BTCUSD",1758063172734,0.2987361,116960.0,116950.0,0.6366347]
["bitfinex","BTCUSD",1758063172917,0.2987361,116960.0,116950.0,0.98131373]
["bitfinex","BTCUSD",1758063174533,0.2987361,116960.0,116950.0,0.6366347]
["bitfinex","BTCUSD",1758063174733,0.2987361,116960.0,116950.0,0.98131373]
["bitfinex","BTCUSD",1758063176080,0.2987361,116960.0,116950.0,0.3685547]
["bitfinex","BTCUSD",1758063176258,0.3019361,116960.0,116950.0,0.98123373]
["bitfinex","BTCUSD",1758063176424,0.3262861,116960.0,116950.0,0.98123373]
["bitfinex","BTCUSD",1758063178445,0.3262861,116960.0,116950.0,0.98115373]
["bitfinex","BTCUSD",1758063179673,0.3262861,116960.0,116950.0,0.6364747]
["bitfinex","BTCUSD",1758063179902,0.3262861,116960.0,116950.0,0.98115373]
["bitfinex","BTCUSD",1758063182437,0.3262861,116960.0,116950.0,0.6364747]
["bitfinex","BTCUSD",1758063182668,0.3262861,116960.0,116950.0,0.98115373]
["bitfinex","BTCUSD",1758063182880,0.3262861,116960.0,116950.0,0.6364747]
["bitfinex","BTCUSD",1758063183105,0.3262861,116960.0,116950.0,0.98115373]
["bitfinex","BTCUSD",1758063183359,0.64661513,116960.0,116950.0,0.17172145]
["bitfinex","BTCUSD",1758063183492,0.67096513,116960.0,116950.0,0.43956145]
["bitfinex","BTCUSD",1758063183705,0.67096513,116960.0,116950.0,0.43952145]
["bitfinex","BTCUSD",1758063184585,0.67096513,116960.0,116950.0,0.43852145]
["bitfinex","BTCUSD",1758063185013,0.3262861,116960.0,116950.0,0.43852145]
["bitfinex","BTCUSD",1758063185221,0.3262861,116960.0,116950.0,0.43652145]
["bitfinex","BTCUSD",1758063185970,0.3262861,116960.0,116950.0,0.16872145]
["bitfinex","BTCUSD",1758063186182,0.67096513,116960.0,116950.0,0.43648145]
["bitfinex","BTCUSD",1758063186624,0.3262861,116960.0,116950.0,0.43648145]
["bitfinex","BTCUSD",1758063186825,0.67096513,116960.0,116950.0,0.43648145]
["bitfinex","BTCUSD",1758063187019,0.3262861,116960.0,116950.0,0.43648145]
["bitfinex","BTCUSD",1758063190358,0.67096513,116960.0,116950.0,0.43648145]
["bitfinex","BTCUSD",1758063191217,0.67096513,116960.0,116950.0,0.43640145]
["bitfinex","BTCUSD",1758063191825,0.3262861,116960.0,116950.0,0.43640145]
["bitfinex","BTCUSD",1758063193213,0.67096513,116960.0,116950.0,0.43640145]
["bitfinex","BTCUSD",1758063194913,0.67096513,116960.0,116950.0,0.3499]
["bitfinex","BTCUSD",1758063196799,0.3262861,116960.0,116950.0,0.3499]
["bitfinex","BTCUSD",1758063197009,0.67096513,116960.0,116950.0,0.3499]
["bitfinex","BTCUSD",1758063198352,0.3262861,116960.0,116950.0,0.3499]
["bitfinex","BTCUSD",1758063204968,0.3262861,116960.0,116950.0,0.69457903]
["bitfinex","BTCUSD",1758063205380,0.3262861,116960.0,116950.0,0.3499]
["bitfinex","BTCUSD",1758063211406,0.3262861,116960.0,116950.0,0.69457903]
["bitfinex","BTCUSD",1758063213173,0.3262861,116960.0,116950.0,0.42689903]
["bitfinex","BTCUSD",1758063213626,0.3262861,116960.0,116950.0,0.69457903]
["bitfinex","BTCUSD",1758063213850,0.3262861,116960.0,116950.0,0.3499]
["bitfinex","BTCUSD",1758063214058,0.3262861,116960.0,116950.0,0.08222]
["bitfinex","BTCUSD",1758063214293,0.3262861,116960.0,116950.0,0.3499]
["bitfinex","BTCUSD",1758063215135,0.3262861,116960.0,116950.0,0.08222]
["bitfinex","BTCUSD",1758063215324,0.3262861,116960.0,116950.0,0.3499]
["bitfinex","BTCUSD",1758063232116,0.3262861,116960.0,116950.0,0.26778]
["bitfinex","BTCUSD",1758063236247,0.3262861,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063236451,0.63273028,116960.0,116950.0,0.26774]
["bitfinex","BTCUSD",1758063236597,0.3262861,116960.0,116950.0,0.26774]
["bitfinex","BTCUSD",1758063246268,0.3262861,116960.0,116950.0,0.2677]
["bitfinex","BTCUSD",1758063249156,0.3262861,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063249393,0.3262861,116960.0,116950.0,0.2677]
["bitfinex","BTCUSD",1758063253795,0.3262861,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063254039,0.3262861,116960.0,116950.0,0.26766]
["bitfinex","BTCUSD",1758063262061,0.3262861,116960.0,116950.0,0.29217]
["bitfinex","BTCUSD",1758063265122,0.2967861,116960.0,116950.0,0.29417]
["bitfinex","BTCUSD",1758063265262,0.2967861,116960.0,116950.0,0.60061418]
["bitfinex","BTCUSD",1758063266303,0.2967861,116960.0,116950.0,0.29417]
["bitfinex","BTCUSD",1758063266933,0.2967861,116960.0,116950.0,0.60061418]
["bitfinex","BTCUSD",1758063267329,0.2967861,116960.0,116950.0,0.46518325]
["bitfinex","BTCUSD",1758063269534,0.2967861,116960.0,116950.0,0.60061418]
["bitfinex","BTCUSD",1758063270842,0.2967861,116960.0,116950.0,0.46518325]
["bitfinex","BTCUSD",1758063271188,0.12578747,116960.0,116950.0,0.56605888]
["bitfinex","BTCUSD",1758063271402,0.12578747,116960.0,116950.0,0.85984888]
["bitfinex","BTCUSD",1758063271830,0.12578747,116960.0,116950.0,0.59232888]
["bitfinex","BTCUSD",1758063272036,0.12578747,116960.0,116950.0,0.85984888]
["bitfinex","BTCUSD",1758063272461,0.12578747,116960.0,116950.0,0.86084888]
["bitfinex","BTCUSD",1758063274908,0.12578747,116960.0,116950.0,0.86284888]
["bitfinex","BTCUSD",1758063275880,0.12578747,116960.0,116950.0,0.90108745]
["bitfinex","BTCUSD",1758063276303,0.07578747,116960.0,116950.0,0.90108745]
["bitfinex","BTCUSD",1758063277314,0.12578747,116960.0,116950.0,0.63356745]
["bitfinex","BTCUSD",1758063277520,0.12578747,116960.0,116950.0,0.90108745]
["bitfinex","BTCUSD",1758063277723,0.12578747,116960.0,116950.0,0.63356745]
["bitfinex","BTCUSD",1758063278132,0.12578747,116960.0,116950.0,0.85108745]
["bitfinex","BTCUSD",1758063278341,0.12578747,116960.0,116950.0,0.84932745]
["bitfinex","BTCUSD",1758063279859,0.12578747,116960.0,116950.0,0.84942745]
["bitfinex","BTCUSD",1758063282075,0.2967861,116960.0,116950.0,0.84942745]
["bitfinex","BTCUSD",1758063283967,0.12578747,116960.0,116950.0,0.84942745]
["bitfinex","BTCUSD",1758063285564,0.2967861,116960.0,116950.0,0.84942745]
["bitfinex","BTCUSD",1758063286171,0.2967861,116960.0,116950.0,0.5047447]
["bitfinex","BTCUSD",1758063286380,0.2967861,116960.0,116950.0,0.84942745]
["bitfinex","BTCUSD",1758063286788,0.2967861,116960.0,116950.0,0.58190745]
["bitfinex","BTCUSD",1758063287006,0.3019761,116960.0,116950.0,0.4342842]
["bitfinex","BTCUSD",1758063287215,0.3265761,116960.0,116950.0,0.5280947]
["bitfinex","BTCUSD",1758063287444,0.3265761,116960.0,116950.0,0.87277745]
["bitfinex","BTCUSD",1758063287650,0.3265761,116960.0,116950.0,0.89542745]
["bitfinex","BTCUSD",1758063289246,0.2765761,116960.0,116950.0,0.7244142]
["bitfinex","BTCUSD",1758063289454,0.3265761,116960.0,116950.0,0.89542745]
["bitfinex","BTCUSD",1758063290623,0.3265761,116960.0,116950.0,0.5507447]
["bitfinex","BTCUSD",1758063290869,0.3265761,116960.0,116950.0,0.89542745]
["bitfinex","BTCUSD",1758063292175,0.3019761,116960.0,116950.0,0.89542745]
["bitfinex","BTCUSD",1758063294807,0.2519761,116960.0,116950.0,0.89542745]
["bitfinex","BTCUSD",1758063295024,0.3019761,116960.0,116950.0,0.89542745]
["bitfinex","BTCUSD",1758063296621,0.2519761,116960.0,116950.0,0.89542745]
["bitfinex","BTCUSD",1758063296830,0.3019761,116960.0,116950.0,0.89542745]
["bitfinex","BTCUSD",1758063298209,0.3019761,116960.0,116950.0,0.4569342]
["bitfinex","BTCUSD",1758063298425,0.3255861,116960.0,116950.0,0.7243742]
["bitfinex","BTCUSD",1758063299250,0.3255861,116960.0,116950.0,0.7017242]
["bitfinex","BTCUSD",1758063300015,0.3255861,116960.0,116950.0,0.7248442]
["bitfinex","BTCUSD",1758063300246,0.3255861,116960.0,116950.0,0.38016145]
["bitfinex","BTCUSD",1758063300433,0.3255861,116960.0,116950.0,0.7248442]
["bitfinex","BTCUSD",1758063302415,0.3255861,116960.0,116950.0,0.7017242]
["bitfinex","BTCUSD",1758063302826,0.3255861,116960.0,116950.0,0.87273745]
["bitfinex","BTCUSD",1758063303031,0.3255861,116960.0,116950.0,0.89585745]
["bitfinex","BTCUSD",1758063304019,0.2989261,116960.0,116950.0,0.89585745]
["bitfinex","BTCUSD",1758063306118,0.3021161,116960.0,116950.0,0.7248442]
["bitfinex","BTCUSD",1758063307420,0.3021161,116960.0,116950.0,0.89585745]
["bitfinex","BTCUSD",1758063307648,0.2989261,116960.0,116950.0,0.89585745]
["bitfinex","BTCUSD",1758063313917,0.3021161,116960.0,116950.0,0.5511347]
["bitfinex","BTCUSD",1758063314171,0.3021161,116960.0,116950.0,0.89581745]
["bitfinex","BTCUSD",1758063315111,0.2989261,116960.0,116950.0,0.89581745]
["bitfinex","BTCUSD",1758063315820,0.2989261,116960.0,116950.0,0.62841745]
["bitfinex","BTCUSD",1758063316041,0.2989261,116960.0,116950.0,0.89581745]
["bitfinex","BTCUSD",1758063318482,0.3021161,116960.0,116950.0,0.62841745]
["bitfinex","BTCUSD",1758063318741,0.3021161,116960.0,116950.0,0.89577745]
["bitfinex","BTCUSD",1758063319711,0.3021161,116960.0,116950.0,0.7247642]
["bitfinex","BTCUSD",1758063322551,0.3256861,116960.0,116950.0,0.7247642]
["bitfinex","BTCUSD",1758063322985,0.2756861,116960.0,116950.0,0.7247642]
["bitfinex","BTCUSD",1758063323189,0.3256861,116960.0,116950.0,0.7247642]
["bitfinex","BTCUSD",1758063323998,0.3256861,116960.0,116950.0,0.35696145]
["bitfinex","BTCUSD",1758063324816,0.3256861,116960.0,116950.0,0.38163145]
["bitfinex","BTCUSD",1758063325804,0.3256861,116960.0,116950.0,0.5526447]
["bitfinex","BTCUSD",1758063327059,0.3256861,116960.0,116950.0,0.38163145]
["bitfinex","BTCUSD",1758063327537,0.3256861,116960.0,116950.0,0.35696145]
["bitfinex","BTCUSD",1758063327934,0.3021161,116960.0,116950.0,0.5526447]
["bitfinex","BTCUSD",1758063328387,0.2521161,116960.0,116950.0,0.5526447]
["bitfinex","BTCUSD",1758063328609,0.3021161,116960.0,116950.0,0.5526447]
["bitfinex","BTCUSD",1758063330463,0.3021161,116960.0,116950.0,0.89732745]
["bitfinex","BTCUSD",1758063330881,0.3021161,116960.0,116950.0,0.7263142]
["bitfinex","BTCUSD",1758063331686,0.3021161,116960.0,116950.0,0.89732745]
["bitfinex","BTCUSD",1758063333448,0.3021161,116960.0,116950.0,0.5526447]
["bitfinex","BTCUSD",1758063334940,0.3021161,116960.0,116950.0,0.89732745]
["bitfinex","BTCUSD",1758063335793,0.3021161,116960.0,116950.0,0.5526447]
["bitfinex","BTCUSD",1758063336871,0.2967861,116960.0,116950.0,0.5526447]
["bitfinex","BTCUSD",1758063337336,0.2967861,116960.0,116950.0,0.2852847]
["bitfinex","BTCUSD",1758063337510,0.2967861,116960.0,116950.0,0.5526047]
["bitfinex","BTCUSD",1758063341206,0.3017761,116960.0,116950.0,0.5526047]
["bitfinex","BTCUSD",1758063341762,0.2988261,116960.0,116950.0,0.5526047]
["bitfinex","BTCUSD",1758063349359,0.3017761,116960.0,116950.0,0.2852847]
["bitfinex","BTCUSD",1758063349560,0.3017761,116960.0,116950.0,0.5525647]
["bitfinex","BTCUSD",1758063355548,0.2517761,116960.0,116950.0,0.5525647]
["bitfinex","BTCUSD",1758063355755,0.3017761,116960.0,116950.0,0.5525647]
["bitfinex","BTCUSD",1758063356012,0.2988261,116960.0,116950.0,0.5525647]
["bitfinex","BTCUSD",1758063356197,0.2967861,116960.0,116950.0,0.5525647]
["bitfinex","BTCUSD",1758063374771,0.12578747,116960.0,116950.0,0.5525647]
["bitfinex","BTCUSD",1758063376575,0.2967861,116960.0,116950.0,0.5525647]
["bitfinex","BTCUSD",1758063378769,0.3020661,116960.0,116950.0,0.2606147]
["bitfinex","BTCUSD",1758063378992,0.3270361,116960.0,116950.0,0.5277747]
["bitfinex","BTCUSD",1758063379436,0.3270361,116960.0,116950.0,0.5511647]
["bitfinex","BTCUSD",1758063380362,0.2770361,116960.0,116950.0,0.5511647]
["bitfinex","BTCUSD",1758063380599,0.3270361,116960.0,116950.0,0.5511647]
["bitfinex","BTCUSD",1758063384869,0.3270361,116960.0,116950.0,0.35676145]
["bitfinex","BTCUSD",1758063385317,0.3270361,116960.0,116950.0,0.5277747]
["bitfinex","BTCUSD",1758063389395,0.3270361,116960.0,116950.0,0.5511647]
["bitfinex","BTCUSD",1758063390145,0.3270361,116960.0,116950.0,0.2840047]
["bitfinex","BTCUSD",1758063390363,0.3270361,116960.0,116950.0,0.5277747]
["bitfinex","BTCUSD",1758063390800,0.3270361,116960.0,116950.0,0.35676145]
["bitfinex","BTCUSD",1758063391164,0.3270361,116960.0,116950.0,0.5277747]
["bitfinex","BTCUSD",1758063396092,0.3270361,116960.0,116950.0,0.35676145]
["bitfinex","BTCUSD",1758063396409,0.3270361,116960.0,116950.0,0.5277747]
["bitfinex","BTCUSD",1758063397448,0.3020661,116960.0,116950.0,0.08960145]
["bitfinex","BTCUSD",1758063397782,0.3020661,116960.0,116950.0,0.35676145]
["bitfinex","BTCUSD",1758063397783,0.3252061,116960.0,116950.0,0.35676145]
["bitfinex","BTCUSD",1758063397992,0.66998317,116960.0,116950.0,0.35676145]
["bitfinex","BTCUSD",1758063400381,0.3252061,116960.0,116950.0,0.08960145]
["bitfinex","BTCUSD",1758063400583,0.3252061,116960.0,116950.0,0.27026]
["bitfinex","BTCUSD",1758063400584,0.66998317,116960.0,116950.0,0.27026]
["bitfinex","BTCUSD",1758063403340,0.3252061,116960.0,116950.0,0.27026]
["bitfinex","BTCUSD",1758063403545,0.66998317,116960.0,116950.0,0.27026]
["bitfinex","BTCUSD",1758063405675,1.00998317,116960.0,116950.0,0.0031]
["bitfinex","BTCUSD",1758063405893,1.12663652,116960.0,116950.0,0.0031]
["bitfinex","BTCUSD",1758063406125,1.12663652,116960.0,116950.0,0.003]
["bitfinex","BTCUSD",1758063406315,1.41580534,116960.0,116950.0,0.003]
["bitfinex","BTCUSD",1758063407298,1.41580534,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1758063407498,1.41880534,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1758063407702,0.17101325,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063407924,0.51650644,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063408130,0.59425032,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063408571,0.24957325,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063408951,0.27626384,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063409146,0.27826384,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063413250,0.62304091,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063416324,0.27826384,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063416520,0.62304091,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063418645,0.32826384,116950.0,116940.0,0.34487707]
["bitfinex","BTCUSD",1758063420195,0.30191384,116950.0,116940.0,0.36757707]
["bitfinex","BTCUSD",1758063420375,0.29980384,116950.0,116940.0,0.36757707]
["bitfinex","BTCUSD",1758063420807,0.30483384,116950.0,116940.0,0.36757707]
["bitfinex","BTCUSD",1758063421236,0.30383384,116950.0,116940.0,0.36757707]
["bitfinex","BTCUSD",1758063421435,0.30483384,116950.0,116940.0,0.36757707]
["bitfinex","BTCUSD",1758063421635,0.30283384,116950.0,116940.0,0.36757707]
["bitfinex","BTCUSD",1758063422005,0.32724384,116950.0,116940.0,0.36757707]
["bitfinex","BTCUSD",1758063422441,0.29976384,116950.0,116940.0,0.53860494]
["bitfinex","BTCUSD",1758063422911,0.29780384,116950.0,116940.0,0.53860494]
["bitfinex","BTCUSD",1758063424034,0.07679059,116950.0,116940.0,0.96988346]
["bitfinex","BTCUSD",1758063424259,0.02679059,116950.0,116940.0,0.96988346]
["bitfinex","BTCUSD",1758063424497,0.0511,116950.0,116940.0,0.96988346]
["bitfinex","BTCUSD",1758063424939,0.0501,116950.0,116940.0,0.96988346]
["bitfinex","BTCUSD",1758063426241,0.0501,116950.0,116940.0,0.97188346]
["bitfinex","BTCUSD",1758063426465,0.0001,116950.0,116940.0,0.97188346]
["bitfinex","BTCUSD",1758063426900,0.0001,116950.0,116940.0,0.97288346]
["bitfinex","BTCUSD",1758063429288,0.0501,116950.0,116940.0,0.97288346]
["bitfinex","BTCUSD",1758063429470,0.0501,116950.0,116940.0,1.24000346]
["bitfinex","BTCUSD",1758063430512,0.0001,116950.0,116940.0,1.24000346]
["bitfinex","BTCUSD",1758063430921,0.0501,116950.0,116940.0,1.24000346]
["bitfinex","BTCUSD",1758063433269,0.0501,116950.0,116940.0,0.97288346]
["bitfinex","BTCUSD",1758063433453,0.0501,116950.0,116940.0,1.24000346]
["bitfinex","BTCUSD",1758063433734,0.0501,116950.0,116940.0,0.97288346]
["bitfinex","BTCUSD",1758063433952,0.0501,116950.0,116940.0,1.24000346]
["bitfinex","BTCUSD",1758063434828,0.0501,116950.0,116940.0,0.55044932]
["bitfinex","BTCUSD",1758063435061,0.0501,116950.0,116940.0,0.89522639]
["bitfinex","BTCUSD",1758063435293,0.22111325,116950.0,116940.0,0.55044932]
["bitfinex","BTCUSD",1758063435523,0.22111325,116950.0,116940.0,0.89522639]
["bitfinex","BTCUSD",1758063435972,0.22316325,116950.0,116940.0,0.60540639]
["bitfinex","BTCUSD",1758063436225,0.24980325,116950.0,116940.0,0.87252639]
["bitfinex","BTCUSD",1758063436635,0.24980325,116950.0,116940.0,0.89523639]
["bitfinex","BTCUSD",1758063436840,0.24980325,116950.0,116940.0,0.87252639]
["bitfinex","BTCUSD",1758063437504,0.24980325,116950.0,116940.0,0.89523639]
["bitfinex","BTCUSD",1758063438113,0.22623325,116950.0,116940.0,0.97735639]
["bitfinex","BTCUSD",1758063439746,0.22623325,116950.0,116940.0,0.71023639]
["bitfinex","BTCUSD",1758063439968,0.22623325,116950.0,116940.0,0.97735639]
["bitfinex","BTCUSD",1758063440214,0.22623325,116950.0,116940.0,0.36545932]
["bitfinex","BTCUSD",1758063440469,0.22623325,116950.0,116940.0,0.97731639]
["bitfinex","BTCUSD",1758063442008,0.22623325,116950.0,116940.0,0.71023639]
["bitfinex","BTCUSD",1758063442256,0.22623325,116950.0,116940.0,0.97731639]
["bitfinex","BTCUSD",1758063444105,0.22623325,116950.0,116940.0,0.34274932]
["bitfinex","BTCUSD",1758063444325,0.24980325,116950.0,116940.0,0.60982932]
["bitfinex","BTCUSD",1758063444532,0.24980325,116950.0,116940.0,0.97731639]
["bitfinex","BTCUSD",1758063447785,0.24980325,116950.0,116940.0,0.89519639]
["bitfinex","BTCUSD",1758063452663,0.24980325,116950.0,116940.0,0.97731639]
["bitfinex","BTCUSD",1758063455893,0.0501,116950.0,116940.0,0.97731639]
["bitfinex","BTCUSD",1758063457905,0.0501,116950.0,116940.0,0.93897814]
["bitfinex","BTCUSD",1758063465757,0.0501,116950.0,116940.0,0.67189814]
["bitfinex","BTCUSD",1758063465939,0.0501,116950.0,116940.0,0.93893814]
["bitfinex","BTCUSD",1758063466154,0.0501,116950.0,116940.0,0.67189814]
["bitfinex","BTCUSD",1758063466390,0.0501,116950.0,116940.0,0.93893814]
["bitfinex","BTCUSD",1758063472266,0.0501,116950.0,116940.0,0.67189814]
["bitfinex","BTCUSD",1758063472476,0.0501,116950.0,116940.0,0.93893814]
["bitfinex","BTCUSD",1758063480942,0.05,116950.0,116940.0,0.93893814]
["bitfinex","BTCUSD",1758063483627,0.05,116950.0,116940.0,0.67189814]
["bitfinex","BTCUSD",1758063483807,0.05,116950.0,116940.0,0.93889814]
["bitfinex","BTCUSD",1758063486558,0.05,116950.0,116940.0,0.67189814]
["bitfinex","BTCUSD",1758063486832,0.05,116950.0,116940.0,0.93889814]
["bitfinex","BTCUSD",1758063489618,0.07578494,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758063489826,0.07578494,116960.0,116950.0,0.60574484]
["bitfinex","BTCUSD",1758063489827,0.02578494,116960.0,116950.0,0.60574484]
["bitfinex","BTCUSD",1758063490024,0.02578494,116960.0,116950.0,0.58874352]
["bitfinex","BTCUSD",1758063490256,0.07578494,116960.0,116950.0,0.58874352]
["bitfinex","BTCUSD",1758063490544,0.0501,116960.0,116950.0,0.58874352]
["bitfinex","BTCUSD",1758063490722,0.0511,116960.0,116950.0,0.58874352]
["bitfinex","BTCUSD",1758063491276,0.0531,116960.0,116950.0,0.58874352]
["bitfinex","BTCUSD",1758063492330,0.0521,116960.0,116950.0,0.58874352]
["bitfinex","BTCUSD",1758063492529,0.0531,116960.0,116950.0,0.65332909]
["bitfinex","BTCUSD",1758063492756,0.0511,116960.0,116950.0,0.65332909]
["bitfinex","BTCUSD",1758063492968,0.0521,116960.0,116950.0,0.65332909]
["bitfinex","BTCUSD",1758063493622,0.0521,116960.0,116950.0,0.92028909]
["bitfinex","BTCUSD",1758063493837,0.0521,116960.0,116950.0,0.92907056]
["bitfinex","BTCUSD",1758063494406,0.0521,116960.0,116950.0,0.35567174]
["bitfinex","BTCUSD",1758063494615,0.0521,116960.0,116950.0,0.92907056]
["bitfinex","BTCUSD",1758063497729,0.0521,116960.0,116950.0,0.86448499]
["bitfinex","BTCUSD",1758063498540,0.22817863,116960.0,116950.0,0.08660145]
["bitfinex","BTCUSD",1758063498745,0.08014,116960.0,116950.0,0.5245747]
["bitfinex","BTCUSD",1758063499357,0.25113863,116960.0,116950.0,0.5492647]
["bitfinex","BTCUSD",1758063499597,0.25113863,116960.0,116950.0,0.6313847]
["bitfinex","BTCUSD",1758063500011,0.08014,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063500887,0.25113863,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063501113,0.25113863,116960.0,116950.0,0.94629093]
["bitfinex","BTCUSD",1758063501335,0.25113863,116960.0,116950.0,0.6313847]
["bitfinex","BTCUSD",1758063501722,0.27682168,116960.0,116950.0,0.6313847]
["bitfinex","BTCUSD",1758063503592,0.27682168,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063504171,0.27682168,116960.0,116950.0,0.94648723]
["bitfinex","BTCUSD",1758063504675,0.27682168,116960.0,116950.0,0.6313847]
["bitfinex","BTCUSD",1758063504903,0.27682168,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063509917,0.25386168,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063510376,0.25090168,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063510888,0.25090168,116960.0,116950.0,0.6313847]
["bitfinex","BTCUSD",1758063511110,0.27682168,116960.0,116950.0,0.91313352]
["bitfinex","BTCUSD",1758063511319,0.27682168,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063512411,0.10582305,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063513678,0.27682168,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063514289,0.25386168,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063516595,0.27806168,116960.0,116950.0,0.93782352]
["bitfinex","BTCUSD",1758063516929,0.27806168,116960.0,116950.0,0.67086352]
["bitfinex","BTCUSD",1758063517147,0.27806168,116960.0,116950.0,0.93778352]
["bitfinex","BTCUSD",1758063517984,0.27806168,116960.0,116950.0,0.97605841]
["bitfinex","BTCUSD",1758063518214,0.27806168,116960.0,116950.0,0.95136841]
["bitfinex","BTCUSD",1758063520169,0.28206168,116960.0,116950.0,0.95136841]
["bitfinex","BTCUSD",1758063520326,0.28206168,116960.0,116950.0,0.68444841]
["bitfinex","BTCUSD",1758063520534,0.28206168,116960.0,116950.0,0.95132841]
["bitfinex","BTCUSD",1758063521718,0.28206168,116960.0,116950.0,0.6066147]
["bitfinex","BTCUSD",1758063521862,0.28206168,116960.0,116950.0,0.95132841]
["bitfinex","BTCUSD",1758063522761,0.28206168,116960.0,116950.0,0.6066147]
["bitfinex","BTCUSD",1758063522971,0.28206168,116960.0,116950.0,0.95132841]
["bitfinex","BTCUSD",1758063523720,0.33206168,116960.0,116950.0,0.95132841]
["bitfinex","BTCUSD",1758063526833,0.33206168,116960.0,116950.0,0.6066147]
["bitfinex","BTCUSD",1758063527093,0.33206168,116960.0,116950.0,0.95132841]
["bitfinex","BTCUSD",1758063527969,0.33206168,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063528628,0.33206168,116960.0,116950.0,0.6301547]
["bitfinex","BTCUSD",1758063528831,0.33206168,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063529036,0.33206168,116960.0,116950.0,0.95132841]
["bitfinex","BTCUSD",1758063532884,0.16106305,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063533082,0.13757917,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063533349,0.3085778,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063533551,0.30786168,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063534255,0.13390305,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063534506,0.13178305,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063536583,0.13178305,116960.0,116950.0,0.6301547]
["bitfinex","BTCUSD",1758063536790,0.13178305,116960.0,116950.0,0.97486841]
["bitfinex","BTCUSD",1758063555406,0.13178305,116960.0,116950.0,0.70798841]
["bitfinex","BTCUSD",1758063555619,0.13381305,116960.0,116950.0,0.97478841]
["bitfinex","BTCUSD",1758063556115,0.13703305,116960.0,116950.0,0.97478841]
["bitfinex","BTCUSD",1758063558316,0.13381305,116960.0,116950.0,0.97478841]
["bitfinex","BTCUSD",1758063559270,0.13703305,116960.0,116950.0,0.97478841]
["bitfinex","BTCUSD",1758063560057,0.13703305,116960.0,116950.0,0.3632747]
["bitfinex","BTCUSD",1758063560282,0.13703305,116960.0,116950.0,0.95120841]
["bitfinex","BTCUSD",1758063560494,0.16030305,116960.0,116950.0,0.95120841]
["bitfinex","BTCUSD",1758063561096,0.16030305,116960.0,116950.0,0.68444841]
["bitfinex","BTCUSD",1758063561297,0.16030305,116960.0,116950.0,0.95120841]
["bitfinex","BTCUSD",1758063562780,0.16030305,116960.0,116950.0,0.3397347]
["bitfinex","BTCUSD",1758063562982,0.16101917,116960.0,116950.0,0.95120841]
["bitfinex","BTCUSD",1758063564042,0.16101917,116960.0,116950.0,0.6064947]
["bitfinex","BTCUSD",1758063564253,0.16101917,116960.0,116950.0,0.95120841]
["bitfinex","BTCUSD",1758063569441,0.16101917,116960.0,116950.0,0.6064947]
["bitfinex","BTCUSD",1758063569657,0.16101917,116960.0,116950.0,0.95120841]
["bitfinex","BTCUSD",1758063574115,0.16101917,116960.0,116950.0,0.6064947]
["bitfinex","BTCUSD",1758063574319,0.16101917,116960.0,116950.0,0.95120841]
["bitfinex","BTCUSD",1758063577932,0.16101917,116960.0,116950.0,0.91290478]
["bitfinex","BTCUSD",1758063586564,0.16101917,116960.0,116950.0,0.6064947]
["bitfinex","BTCUSD",1758063586773,0.16101917,116960.0,116950.0,0.91290478]
["bitfinex","BTCUSD",1758063587391,0.16101917,116960.0,116950.0,0.93649478]
["bitfinex","BTCUSD",1758063587603,0.13703305,116960.0,116950.0,0.93649478]
["bitfinex","BTCUSD",1758063589808,0.16173305,116960.0,116950.0,0.93649478]
["bitfinex","BTCUSD",1758063590416,0.13703305,116960.0,116950.0,0.93649478]
["bitfinex","BTCUSD",1758063592397,0.13703305,116960.0,116950.0,0.6300847]
["bitfinex","BTCUSD",1758063592692,0.13703305,116960.0,116950.0,0.93649478]
["bitfinex","BTCUSD",1758063593734,0.13381305,116960.0,116950.0,0.6300847]
["bitfinex","BTCUSD",1758063593939,0.13381305,116960.0,116950.0,0.93649478]
["bitfinex","BTCUSD",1758063594986,0.13692305,116960.0,116950.0,0.66973478]
["bitfinex","BTCUSD",1758063595195,0.13692305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063595554,0.13381305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063595755,0.13692305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063598126,0.13692305,116960.0,116950.0,0.6299647]
["bitfinex","BTCUSD",1758063598310,0.13692305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063600275,0.13381305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063600795,0.13178305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063601851,0.13384305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063602593,0.13178305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063602912,0.13384305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063603541,0.13178305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063606028,0.13178305,116960.0,116950.0,0.6299647]
["bitfinex","BTCUSD",1758063606264,0.13386305,116960.0,116950.0,0.6299647]
["bitfinex","BTCUSD",1758063606508,0.13706305,116960.0,116950.0,0.6299647]
["bitfinex","BTCUSD",1758063606742,0.13706305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063606957,0.13606305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063607171,0.13706305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063607480,0.13706305,116960.0,116950.0,0.6299647]
["bitfinex","BTCUSD",1758063607691,0.13606305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063607978,0.13706305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063608914,0.13178305,116960.0,116950.0,0.93637478]
["bitfinex","BTCUSD",1758063610283,0.13178305,116960.0,116950.0,0.66973478]
["bitfinex","BTCUSD",1758063610536,0.13178305,116960.0,116950.0,0.93633478]
["bitfinex","BTCUSD",1758063614307,0.13386305,116960.0,116950.0,0.93633478]
["bitfinex","BTCUSD",1758063615181,0.13706305,116960.0,116950.0,0.93633478]
["bitfinex","BTCUSD",1758063616190,0.13706305,116960.0,116950.0,0.3633247]
["bitfinex","BTCUSD",1758063616421,0.16077305,116960.0,116950.0,0.93633478]
["bitfinex","BTCUSD",1758063616825,0.13706305,116960.0,116950.0,0.93633478]
["bitfinex","BTCUSD",1758063618342,0.13706305,116960.0,116950.0,0.6299247]
["bitfinex","BTCUSD",1758063618567,0.13706305,116960.0,116950.0,0.93633478]
["bitfinex","BTCUSD",1758063620483,0.16077305,116960.0,116950.0,0.93633478]
["bitfinex","BTCUSD",1758063621760,0.16077305,116960.0,116950.0,0.3397347]
["bitfinex","BTCUSD",1758063622179,0.16077305,116960.0,116950.0,0.91270478]
["bitfinex","BTCUSD",1758063623484,0.16077305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063625872,0.16077305,116960.0,116950.0,0.91270478]
["bitfinex","BTCUSD",1758063628754,0.16077305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063629088,0.16077305,116960.0,116950.0,0.6304847]
["bitfinex","BTCUSD",1758063629342,0.16077305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063629626,0.13706305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063630450,0.13386305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063630660,0.13178305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063630933,0.13386305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063634968,0.08178305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063635439,0.08168305,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063636075,0.056,116960.0,116950.0,1.24330486]
["bitfinex","BTCUSD",1758063636287,0.056,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063636495,0.055,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063636709,0.054,116960.0,116950.0,0.93689478]
["bitfinex","BTCUSD",1758063637556,0.054,116960.0,116950.0,0.96257535]
["bitfinex","BTCUSD",1758063637770,0.054,116960.0,116950.0,0.96357535]
["bitfinex","BTCUSD",1758063637990,0.054,116960.0,116950.0,0.96457535]
["bitfinex","BTCUSD",1758063638828,0.054,116960.0,116950.0,1.27098543]
["bitfinex","BTCUSD",1758063639001,0.054,116960.0,116950.0,1.36457535]
["bitfinex","BTCUSD",1758063639235,0.054,116960.0,116950.0,1.09801535]
["bitfinex","BTCUSD",1758063639441,0.054,116960.0,116950.0,1.36457535]
["bitfinex","BTCUSD",1758063639873,0.054,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063642392,0.004,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063642600,0.054,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063643647,0.004,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063643836,0.054,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063644260,0.004,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063644476,0.054,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063646084,0.004,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063646282,0.054,116960.0,116950.0,1.40271802]
["bitfinex","BTCUSD",1758063648939,0.054,116960.0,116950.0,1.74723077]
["bitfinex","BTCUSD",1758063649158,0.004,116960.0,116950.0,2.08723077]
["bitfinex","BTCUSD",1758063652309,0.004,116960.0,116950.0,1.82071077]
["bitfinex","BTCUSD",1758063652556,0.004,116960.0,116950.0,2.08723077]
["bitfinex","BTCUSD",1758063653177,0.004,116960.0,116950.0,1.82071077]
["bitfinex","BTCUSD",1758063653388,0.004,116960.0,116950.0,2.08723077]
["bitfinex","BTCUSD",1758063655137,0.004,116960.0,116950.0,2.07115802]
["bitfinex","BTCUSD",1758063655675,0.004,116960.0,116950.0,2.41571077]
["bitfinex","BTCUSD",1758063656088,0.004,116960.0,116950.0,2.07115802]
["bitfinex","BTCUSD",1758063656921,0.004,116960.0,116950.0,1.72660527]
["bitfinex","BTCUSD",1758063657139,0.004,116960.0,116950.0,2.07115802]
["bitfinex","BTCUSD",1758063657387,0.004,116960.0,116950.0,1.80463802]
["bitfinex","BTCUSD",1758063657607,0.004,116960.0,116950.0,2.04547745]
["bitfinex","BTCUSD",1758063664471,0.004,116960.0,116950.0,1.77895745]
["bitfinex","BTCUSD",1758063664682,0.004,116960.0,116950.0,1.64475745]
["bitfinex","BTCUSD",1758063664891,0.00603,116960.0,116950.0,1.64475745]
["bitfinex","BTCUSD",1758063666376,0.004,116960.0,116950.0,1.64475745]
["bitfinex","BTCUSD",1758063669009,0.004,116960.0,116950.0,2.04475745]
["bitfinex","BTCUSD",1758063669219,0.004,116960.0,116950.0,1.64475745]
["bitfinex","BTCUSD",1758063669606,0.004,116960.0,116950.0,2.04475745]
["bitfinex","BTCUSD",1758063671759,0.004,116960.0,116950.0,1.7002047]
["bitfinex","BTCUSD",1758063672083,0.004,116960.0,116950.0,2.04475745]
["bitfinex","BTCUSD",1758063672400,0.004,116960.0,116950.0,1.4337247]
["bitfinex","BTCUSD",1758063672562,0.004,116960.0,116950.0,2.04475745]
["bitfinex","BTCUSD",1758063674950,0.004,116960.0,116950.0,1.77827745]
["bitfinex","BTCUSD",1758063675176,0.00603,116960.0,116950.0,2.02124745]
["bitfinex","BTCUSD",1758063675377,0.00603,116960.0,116950.0,2.04475745]
["bitfinex","BTCUSD",1758063675828,0.00603,116960.0,116950.0,1.43827745]
["bitfinex","BTCUSD",1758063676043,0.08359,116960.0,116950.0,1.01476745]
["bitfinex","BTCUSD",1758063676263,0.08359,116960.0,116950.0,1.28128745]
["bitfinex","BTCUSD",1758063677204,0.08359,116960.0,116950.0,1.01476745]
["bitfinex","BTCUSD",1758063677416,0.08359,116960.0,116950.0,0.9367347]
["bitfinex","BTCUSD",1758063677628,0.08359,116960.0,116950.0,1.28128745]
["bitfinex","BTCUSD",1758063678014,0.08359,116960.0,116950.0,1.01476745]
["bitfinex","BTCUSD",1758063678256,0.08359,116960.0,116950.0,0.9367347]
["bitfinex","BTCUSD",1758063678513,0.08359,116960.0,116950.0,1.28128745]
["bitfinex","BTCUSD",1758063680546,0.08359,116960.0,116950.0,0.9367347]
["bitfinex","BTCUSD",1758063680761,0.08359,116960.0,116950.0,1.28128745]
["bitfinex","BTCUSD",1758063683858,0.08359,116960.0,116950.0,0.9367347]
["bitfinex","BTCUSD",1758063684092,0.08359,116960.0,116950.0,1.28128745]
["bitfinex","BTCUSD",1758063687334,0.08359,116960.0,116950.0,1.01476745]
["bitfinex","BTCUSD",1758063687549,0.08359,116960.0,116950.0,0.9373347]
["bitfinex","BTCUSD",1758063687786,0.08359,116960.0,116950.0,1.28188745]
["bitfinex","BTCUSD",1758063688595,0.08359,116960.0,116950.0,0.9373347]
["bitfinex","BTCUSD",1758063688795,0.08359,116960.0,116950.0,1.28188745]
["bitfinex","BTCUSD",1758063693361,0.08359,116960.0,116950.0,0.6702147]
["bitfinex","BTCUSD",1758063693586,0.08359,116960.0,116950.0,1.28180745]
["bitfinex","BTCUSD",1758063694711,0.08359,116960.0,116950.0,0.9372547]
["bitfinex","BTCUSD",1758063694949,0.08359,116960.0,116950.0,1.28180745]
["bitfinex","BTCUSD",1758063696216,0.08359,116960.0,116950.0,0.9372547]
["bitfinex","BTCUSD",1758063696449,0.08359,116960.0,116950.0,1.28180745]
["bitfinex","BTCUSD",1758063701980,0.08359,116960.0,116950.0,1.24364582]
["bitfinex","BTCUSD",1758063704649,0.08359,116960.0,116950.0,0.9372547]
["bitfinex","BTCUSD",1758063704883,0.08359,116960.0,116950.0,1.24364582]
["bitfinex","BTCUSD",1758063705098,0.08359,116960.0,116950.0,1.26685582]
["bitfinex","BTCUSD",1758063706398,0.05909,116960.0,116950.0,1.24364582]
["bitfinex","BTCUSD",1758063706646,0.054,116960.0,116950.0,1.26685582]
["bitfinex","BTCUSD",1758063707099,0.054,116960.0,116950.0,0.9604647]
["bitfinex","BTCUSD",1758063707342,0.05601,116960.0,116950.0,1.26685582]
["bitfinex","BTCUSD",1758063707590,0.08398,116960.0,116950.0,1.26685582]
["bitfinex","BTCUSD",1758063707844,0.08398,116960.0,116950.0,1.24364582]
["bitfinex","BTCUSD",1758063709544,0.08398,116960.0,116950.0,0.9372547]
["bitfinex","BTCUSD",1758063709789,0.08398,116960.0,116950.0,1.24364582]
["bitfinex","BTCUSD",1758063710987,0.08398,116960.0,116950.0,0.9372547]
["bitfinex","BTCUSD",1758063711236,0.08398,116960.0,116950.0,1.24364582]
["bitfinex","BTCUSD",1758063713014,0.08398,116960.0,116950.0,0.3417347]
["bitfinex","BTCUSD",1758063713284,0.08398,116960.0,116950.0,0.6088147]
["bitfinex","BTCUSD",1758063713285,0.13398,116960.0,116950.0,0.6088147]
["bitfinex","BTCUSD",1758063716858,0.13398,116960.0,116950.0,0.91520582]
["bitfinex","BTCUSD",1758063717037,0.10601,116960.0,116950.0,0.93823582]
["bitfinex","BTCUSD",1758063717534,0.1092,116960.0,116950.0,0.93823582]
["bitfinex","BTCUSD",1758063717788,0.13219,116960.0,116950.0,0.93823582]
["bitfinex","BTCUSD",1758063720785,0.1092,116960.0,116950.0,0.93823582]
["bitfinex","BTCUSD",1758063722811,0.1092,116960.0,116950.0,0.67115582]
["bitfinex","BTCUSD",1758063723024,0.13219,116960.0,116950.0,0.93807582]
["bitfinex","BTCUSD",1758063723236,0.13219,116960.0,116950.0,0.91504582]
["bitfinex","BTCUSD",1758063725262,0.13219,116960.0,116950.0,0.3417347]
["bitfinex","BTCUSD",1758063725471,0.13219,116960.0,116950.0,0.91500582]
["bitfinex","BTCUSD",1758063725882,0.13290612,116960.0,116950.0,0.91500582]
["bitfinex","BTCUSD",1758063729595,0.13290612,116960.0,116950.0,0.91496582]
["bitfinex","BTCUSD",1758063734210,0.13290612,116960.0,116950.0,0.64812582]
["bitfinex","BTCUSD",1758063734420,0.13290612,116960.0,116950.0,0.91488582]
["bitfinex","BTCUSD",1758063736237,0.13290612,116960.0,116950.0,0.6084547]
["bitfinex","BTCUSD",1758063738266,0.13290612,116960.0,116950.0,0.91484582]
["bitfinex","BTCUSD",1758063742025,0.13290612,116960.0,116950.0,0.91488582]
["bitfinex","BTCUSD",1758063742876,0.13290612,116960.0,116950.0,0.64812582]
["bitfinex","BTCUSD",1758063743100,0.13290612,116960.0,116950.0,0.08422]
["bitfinex","BTCUSD",1758063743101,0.30390475,116960.0,116950.0,0.08422]
["bitfinex","BTCUSD",1758063743343,0.30318863,116960.0,116950.0,0.52203325]
["bitfinex","BTCUSD",1758063743533,0.32887461,116960.0,116950.0,0.52203325]
["bitfinex","BTCUSD",1758063743985,0.32897461,116960.0,116950.0,0.52103325]
["bitfinex","BTCUSD",1758063744750,0.32897461,116960.0,116950.0,0.51999325]
["bitfinex","BTCUSD",1758063746089,0.32897461,116960.0,116950.0,0.25323325]
["bitfinex","BTCUSD",1758063746238,0.32897461,116960.0,116950.0,0.17111325]
["bitfinex","BTCUSD",1758063746666,0.32897461,116960.0,116950.0,0.43787325]
["bitfinex","BTCUSD",1758063748254,0.32897461,116960.0,116950.0,0.43783325]
["bitfinex","BTCUSD",1758063753737,0.15797598,116960.0,116950.0,0.43783325]
["bitfinex","BTCUSD",1758063753943,0.1586921,116960.0,116950.0,0.43783325]
["bitfinex","BTCUSD",1758063757872,0.13179598,116960.0,116950.0,0.76757437]
["bitfinex","BTCUSD",1758063759478,0.13480598,116960.0,116950.0,0.76757437]
["bitfinex","BTCUSD",1758063760753,0.13480598,116960.0,116950.0,0.84969437]
["bitfinex","BTCUSD",1758063761396,0.12978598,116960.0,116950.0,0.93619582]
["bitfinex","BTCUSD",1758063761606,0.1041,116960.0,116950.0,0.93619582]
["bitfinex","BTCUSD",1758063763950,0.1041,116960.0,116950.0,0.9744389]
["bitfinex","BTCUSD",1758063771116,0.1041,116960.0,116950.0,0.9743589]
["bitfinex","BTCUSD",1758063771790,0.1041,116960.0,116950.0,0.7077189]
["bitfinex","BTCUSD",1758063772029,0.1041,116960.0,116950.0,0.9743589]
["bitfinex","BTCUSD",1758063772308,0.1041,116960.0,116950.0,0.7077189]
["bitfinex","BTCUSD",1758063772516,0.1041,116960.0,116950.0,0.9743589]
["bitfinex","BTCUSD",1758063772729,0.1041,116960.0,116950.0,0.6297247]
["bitfinex","BTCUSD",1758063772950,0.1041,116960.0,116950.0,0.9743589]
["bitfinex","BTCUSD",1758063774021,0.1041,116960.0,116950.0,0.6297247]
["bitfinex","BTCUSD",1758063774229,0.12978409,116960.0,116950.0,0.9743589]
["bitfinex","BTCUSD",1758063780547,0.12978409,116960.0,116950.0,0.7077189]
["bitfinex","BTCUSD",1758063780795,0.15975409,116960.0,116950.0,0.9510089]
["bitfinex","BTCUSD",1758063781952,0.15975409,116960.0,116950.0,0.9738689]
["bitfinex","BTCUSD",1758063782162,0.15975409,116960.0,116950.0,0.3625947]
["bitfinex","BTCUSD",1758063782374,0.15975409,116960.0,116950.0,0.9738689]
["bitfinex","BTCUSD",1758063782587,0.13487409,116960.0,116950.0,0.6843689]
["bitfinex","BTCUSD",1758063782843,0.15975409,116960.0,116950.0,0.6063747]
["bitfinex","BTCUSD",1758063783059,0.15975409,116960.0,116950.0,0.9510089]
["bitfinex","BTCUSD",1758063784030,0.16047021,116960.0,116950.0,0.9510089]
["bitfinex","BTCUSD",1758063784491,0.16147021,116960.0,116950.0,0.9510089]
["bitfinex","BTCUSD",1758063784686,0.16147021,116960.0,116950.0,0.8688889]
["bitfinex","BTCUSD",1758063784938,0.16047021,116960.0,116950.0,0.8688889]
["bitfinex","BTCUSD",1758063785159,0.16247021,116960.0,116950.0,0.5242547]
["bitfinex","BTCUSD",1758063785410,0.16347021,116960.0,116950.0,0.8688889]
["bitfinex","BTCUSD",1758063786560,0.16347021,116960.0,116950.0,0.2576147]
["bitfinex","BTCUSD",1758063786768,0.16347021,116960.0,116950.0,0.8689289]
["bitfinex","BTCUSD",1758063790726,0.16347021,116960.0,116950.0,0.6022489]
["bitfinex","BTCUSD",1758063790940,0.16347021,116960.0,116950.0,0.8688889]
["bitfinex","BTCUSD",1758063792326,0.16275409,116960.0,116950.0,0.8688889]
["bitfinex","BTCUSD",1758063792988,0.16275409,116960.0,116950.0,0.8918689]
["bitfinex","BTCUSD",1758063793991,0.13487409,116960.0,116950.0,0.8918689]
["bitfinex","BTCUSD",1758063795056,0.13794409,116960.0,116950.0,0.8918689]
["bitfinex","BTCUSD",1758063796885,0.13487409,116960.0,116950.0,0.8918689]
["bitfinex","BTCUSD",1758063798115,0.13278409,116960.0,116950.0,0.8918689]
["bitfinex","BTCUSD",1758063798327,0.13278409,116960.0,116950.0,0.8688889]
["bitfinex","BTCUSD",1758063798529,0.13278409,116960.0,116950.0,0.8918689]
["bitfinex","BTCUSD",1758063799230,0.13278409,116960.0,116950.0,0.9739889]
["bitfinex","BTCUSD",1758063801544,0.13484409,116960.0,116950.0,0.9740289]
["bitfinex","BTCUSD",1758063801774,0.13484409,116960.0,116950.0,0.7073489]
["bitfinex","BTCUSD",1758063801928,0.13791409,116960.0,116950.0,0.9740289]
["bitfinex","BTCUSD",1758063802127,0.16151409,116960.0,116950.0,0.9740289]
["bitfinex","BTCUSD",1758063805451,0.16151409,116960.0,116950.0,0.9747089]
["bitfinex","BTCUSD",1758063808326,0.16151409,116960.0,116950.0,0.3627147]
["bitfinex","BTCUSD",1758063808547,0.16151409,116960.0,116950.0,0.9516489]
["bitfinex","BTCUSD",1758063810143,0.16151409,116960.0,116950.0,0.9515689]
["bitfinex","BTCUSD",1758063810556,0.16223021,116960.0,116950.0,0.9515689]
["bitfinex","BTCUSD",1758063810767,0.16151409,116960.0,116950.0,0.9515689]
["bitfinex","BTCUSD",1758063811358,0.16151409,116960.0,116950.0,0.6843689]
["bitfinex","BTCUSD",1758063811570,0.16151409,116960.0,116950.0,0.9515689]
["bitfinex","BTCUSD",1758063811754,0.16223021,116960.0,116950.0,0.9515689]
["bitfinex","BTCUSD",1758063812599,0.16223021,116960.0,116950.0,0.3397347]
["bitfinex","BTCUSD",1758063812811,0.16223021,116960.0,116950.0,0.8694489]
["bitfinex","BTCUSD",1758063814665,0.16223021,116960.0,116950.0,0.5248147]
["bitfinex","BTCUSD",1758063814905,0.16223021,116960.0,116950.0,0.8694489]
["bitfinex","BTCUSD",1758063816332,0.16223021,116960.0,116950.0,0.9515689]
["bitfinex","BTCUSD",1758063816884,0.16223021,116960.0,116950.0,0.6843689]
["bitfinex","BTCUSD",1758063817095,0.16223021,116960.0,116950.0,0.9515289]
["bitfinex","BTCUSD",1758063817306,0.16223021,116960.0,116950.0,0.6068947]
["bitfinex","BTCUSD",1758063817524,0.50686441,116960.0,116950.0,0.3397347]
["bitfinex","BTCUSD",1758063817731,0.16151409,116960.0,116950.0,0.6068947]
["bitfinex","BTCUSD",1758063817936,0.16223021,116960.0,116950.0,0.9515289]
["bitfinex","BTCUSD",1758063818253,0.33322884,116960.0,116950.0,0.25323325]
["bitfinex","BTCUSD",1758063818465,0.50614829,116960.0,116950.0,0.52039325]
["bitfinex","BTCUSD",1758063818708,0.16151409,116960.0,116950.0,0.52039325]
["bitfinex","BTCUSD",1758063818914,0.33322884,116960.0,116950.0,0.52039325]
["bitfinex","BTCUSD",1758063819122,0.33251272,116960.0,116950.0,0.52039325]
["bitfinex","BTCUSD",1758063819335,0.16151409,116960.0,116950.0,0.86502745]
["bitfinex","BTCUSD",1758063819547,0.16223021,116960.0,116950.0,0.86502745]
["bitfinex","BTCUSD",1758063820235,0.33322884,116960.0,116950.0,0.86502745]
["bitfinex","BTCUSD",1758063820436,0.33251272,116960.0,116950.0,0.86502745]
["bitfinex","BTCUSD",1758063820890,0.33251272,116960.0,116950.0,0.52039325]
["bitfinex","BTCUSD",1758063821107,0.16151409,116960.0,116950.0,0.86502745]
["bitfinex","BTCUSD",1758063821312,0.13863021,116960.0,116950.0,0.86502745]
["bitfinex","BTCUSD",1758063821511,0.16161021,116960.0,116950.0,0.88867745]
["bitfinex","BTCUSD",1758063821715,0.16161021,116960.0,116950.0,0.86502745]
["bitfinex","BTCUSD",1758063823876,0.16161021,116960.0,116950.0,0.52039325]
["bitfinex","BTCUSD",1758063829159,0.16161021,116960.0,116950.0,0.82681576]
["bitfinex","BTCUSD",1758063829849,0.16161021,116960.0,116950.0,0.52039325]
["bitfinex","BTCUSD",1758063830401,0.33260884,116960.0,116950.0,0.25323325]
["bitfinex","BTCUSD",1758063830626,0.33189272,116960.0,116950.0,0.25323325]
["bitfinex","BTCUSD",1758063830865,0.33189272,116960.0,116950.0,0.52039325]
["bitfinex","BTCUSD",1758063831389,0.33189272,116960.0,116950.0,0.52035325]
["bitfinex","BTCUSD",1758063835321,0.33189272,116960.0,116950.0,0.25323325]
["bitfinex","BTCUSD",1758063835549,0.33189272,116960.0,116950.0,0.52035325]
["bitfinex","BTCUSD",1758063838250,0.33189272,116960.0,116950.0,0.25323325]
["bitfinex","BTCUSD",1758063838505,0.33189272,116960.0,116950.0,0.52031325]
["bitfinex","BTCUSD",1758063840553,0.16089409,116960.0,116950.0,0.52031325]
["bitfinex","BTCUSD",1758063840765,0.13863021,116960.0,116950.0,0.52031325]
["bitfinex","BTCUSD",1758063841009,0.16151021,116960.0,116950.0,0.52031325]
["bitfinex","BTCUSD",1758063841445,0.33250884,116960.0,116950.0,0.52031325]
["bitfinex","BTCUSD",1758063841666,0.33179272,116960.0,116950.0,0.52031325]
["bitfinex","BTCUSD",1758063846437,0.33179272,116960.0,116950.0,0.52019325]
["bitfinex","BTCUSD",1758063846648,0.33362272,116960.0,116950.0,0.17111325]
["bitfinex","BTCUSD",1758063846865,0.33362272,116960.0,116950.0,0.43807325]
["bitfinex","BTCUSD",1758063847707,0.33362272,116960.0,116950.0,0.26706]
["bitfinex","BTCUSD",1758063848537,0.33362272,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063848742,0.33362272,116960.0,116950.0,0.26706]
["bitfinex","BTCUSD",1758063849558,0.33362272,116960.0,116950.0,0.43807325]
["bitfinex","BTCUSD",1758063850949,0.16262409,116960.0,116950.0,0.43807325]
["bitfinex","BTCUSD",1758063851217,0.33433884,116960.0,116950.0,0.43807325]
["bitfinex","BTCUSD",1758063851429,0.33362272,116960.0,116950.0,0.43807325]
["bitfinex","BTCUSD",1758063856568,0.33362272,116960.0,116950.0,0.26706]
["bitfinex","BTCUSD",1758063856781,0.33362272,116960.0,116950.0,0.43807325]
["bitfinex","BTCUSD",1758063857830,0.33362272,116960.0,116950.0,0.26706]
["bitfinex","BTCUSD",1758063858027,0.33362272,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063858694,0.33362272,116960.0,116950.0,0.2669]
["bitfinex","BTCUSD",1758063859120,0.33362272,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063859330,0.72117818,116960.0,116950.0,0.2669]
["bitfinex","BTCUSD",1758063859750,0.64004523,116960.0,116950.0,0.2669]
["bitfinex","BTCUSD",1758063860813,0.33362272,116960.0,116950.0,0.2669]
["bitfinex","BTCUSD",1758063861012,0.64004523,116960.0,116950.0,0.2669]
["bitfinex","BTCUSD",1758063863681,0.64004523,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063863908,0.64004523,116960.0,116950.0,0.26694]
["bitfinex","BTCUSD",1758063866384,1.30928809,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758063866583,1.30928809,116960.0,116940.0,0.26694]
["bitfinex","BTCUSD",1758063866584,0.22101325,116950.0,116940.0,0.26694]
["bitfinex","BTCUSD",1758063866799,0.55741576,116950.0,116940.0,0.26694]
["bitfinex","BTCUSD",1758063867004,0.55751576,116950.0,116940.0,0.26694]
["bitfinex","BTCUSD",1758063867217,0.60751576,116950.0,116940.0,0.26694]
["bitfinex","BTCUSD",1758063867420,0.63320589,116950.0,116940.0,0.26694]
["bitfinex","BTCUSD",1758063867855,0.63520589,116950.0,116940.0,0.26694]
["bitfinex","BTCUSD",1758063868605,0.63520589,116950.0,116940.0,0.0001]
["bitfinex","BTCUSD",1758063868837,0.63520589,116950.0,116930.0,0.08230068]
["bitfinex","BTCUSD",1758063868838,0.22102787,116940.0,116930.0,0.34910068]
["bitfinex","BTCUSD",1758063869053,0.24895787,116940.0,116930.0,0.26698068]
["bitfinex","BTCUSD",1758063869271,0.30100787,116940.0,116930.0,0.26698068]
["bitfinex","BTCUSD",1758063869470,0.60743038,116940.0,116930.0,0.26698068]
["bitfinex","BTCUSD",1758063869678,0.63312269,116940.0,116930.0,0.26698068]
["bitfinex","BTCUSD",1758063869968,0.63322269,116940.0,116930.0,0.26698068]
["bitfinex","BTCUSD",1758063870478,0.32680018,116940.0,116930.0,0.26698068]
["bitfinex","BTCUSD",1758063870719,0.32680018,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063871122,0.32980018,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063871324,0.66980018,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063871551,0.98122269,116940.0,116930.0,0.00018068]
["bitfinex","BTCUSD",1758063871771,0.67480018,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063872181,0.68333848,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063874920,0.67480018,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063877597,0.68348471,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063882335,0.65877471,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063882557,0.68343471,116940.0,116930.0,0.26694068]
["bitfinex","BTCUSD",1758063884459,0.64482018,116940.0,116930.0,0.78285159]
["bitfinex","BTCUSD",1758063884734,0.64482018,116940.0,116930.0,0.63539909]
["bitfinex","BTCUSD",1758063885154,0.67456018,116940.0,116930.0,0.63539909]
["bitfinex","BTCUSD",1758063885987,0.67456018,116940.0,116930.0,0.61180909]
["bitfinex","BTCUSD",1758063886908,0.67456018,116940.0,116930.0,0.78285159]
["bitfinex","BTCUSD",1758063887242,0.67456018,116940.0,116930.0,0.61180909]
["bitfinex","BTCUSD",1758063887510,0.67456018,116940.0,116930.0,0.78285159]
["bitfinex","BTCUSD",1758063887699,0.64990018,116940.0,116930.0,0.80644159]
["bitfinex","BTCUSD",1758063888136,0.67456018,116940.0,116930.0,0.80644159]
["bitfinex","BTCUSD",1758063889083,0.67456018,116940.0,116930.0,0.46157318]
["bitfinex","BTCUSD",1758063889296,0.67456018,116940.0,116930.0,0.80644159]
["bitfinex","BTCUSD",1758063889879,0.13379231,116940.0,116930.0,1.23781145]
["bitfinex","BTCUSD",1758063890585,0.13379231,116940.0,116930.0,0.89294304]
["bitfinex","BTCUSD",1758063890794,0.13079231,116940.0,116930.0,0.62618304]
["bitfinex","BTCUSD",1758063890995,0.13079231,116940.0,116930.0,0.89298304]
["bitfinex","BTCUSD",1758063891198,0.13079231,116940.0,116930.0,1.23785145]
["bitfinex","BTCUSD",1758063891399,0.13079231,116940.0,116930.0,0.62618304]
["bitfinex","BTCUSD",1758063892276,0.12579231,116940.0,116930.0,0.89298304]
["bitfinex","BTCUSD",1758063892494,0.12679231,116940.0,116930.0,0.89298304]
["bitfinex","BTCUSD",1758063894123,0.12679231,116940.0,116930.0,0.62618304]
["bitfinex","BTCUSD",1758063894323,0.12679231,116940.0,116930.0,0.89294304]
["bitfinex","BTCUSD",1758063894784,0.1011,116940.0,116930.0,0.89294304]
["bitfinex","BTCUSD",1758063895739,0.1011,116940.0,116930.0,0.70830304]
["bitfinex","BTCUSD",1758063895957,0.1011,116940.0,116930.0,0.36343463]
["bitfinex","BTCUSD",1758063896402,0.1011,116940.0,116930.0,0.97506304]
["bitfinex","BTCUSD",1758063898150,0.1011,116940.0,116930.0,0.70830304]
["bitfinex","BTCUSD",1758063898364,0.1011,116940.0,116930.0,0.97506304]
["bitfinex","BTCUSD",1758063900780,0.0511,116940.0,116930.0,1.31993145]
["bitfinex","BTCUSD",1758063900973,0.051,116940.0,116930.0,0.70830304]
["bitfinex","BTCUSD",1758063901149,0.051,116940.0,116930.0,0.97506304]
["bitfinex","BTCUSD",1758063901792,0.051,116940.0,116930.0,0.70830304]
["bitfinex","BTCUSD",1758063902176,0.051,116940.0,116930.0,0.97506304]
["bitfinex","BTCUSD",1758063906413,0.051,116940.0,116930.0,0.36343463]
["bitfinex","BTCUSD",1758063906659,0.051,116940.0,116930.0,0.97506304]
["bitfinex","BTCUSD",1758063909803,0.051,116940.0,116930.0,0.36343463]
["bitfinex","BTCUSD",1758063910024,0.051,116940.0,116930.0,0.97502304]
["bitfinex","BTCUSD",1758063910445,0.051,116940.0,116930.0,0.70830304]
["bitfinex","BTCUSD",1758063910700,0.051,116940.0,116930.0,0.97502304]
["bitfinex","BTCUSD",1758063913220,0.051,116940.0,116930.0,0.70830304]
["bitfinex","BTCUSD",1758063913386,0.051,116940.0,116930.0,0.97502304]
["bitfinex","BTCUSD",1758063914004,0.051,116940.0,116930.0,0.70830304]
["bitfinex","BTCUSD",1758063914252,0.05302,116940.0,116930.0,0.68471304]
["bitfinex","BTCUSD",1758063914473,0.0797,116940.0,116930.0,0.95143304]
["bitfinex","BTCUSD",1758063914687,0.0797,116940.0,116930.0,0.68471304]
["bitfinex","BTCUSD",1758063914824,0.0797,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063915241,0.05627,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063915725,0.05627,116940.0,116930.0,0.70876304]
["bitfinex","BTCUSD",1758063915878,0.05627,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063916288,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063917325,0.051,116940.0,116930.0,0.63061463]
["bitfinex","BTCUSD",1758063917555,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063918968,0.051,116940.0,116930.0,0.63061463]
["bitfinex","BTCUSD",1758063919224,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063920958,0.051,116940.0,116930.0,0.70876304]
["bitfinex","BTCUSD",1758063921179,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063923082,0.051,116940.0,116930.0,0.70876304]
["bitfinex","BTCUSD",1758063923295,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063925853,0.051,116940.0,116930.0,0.70876304]
["bitfinex","BTCUSD",1758063926047,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063931858,0.051,116940.0,116930.0,0.63061463]
["bitfinex","BTCUSD",1758063932099,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063936333,0.051,116940.0,116930.0,0.63061463]
["bitfinex","BTCUSD",1758063936502,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063938125,0.051,116940.0,116930.0,0.63061463]
["bitfinex","BTCUSD",1758063938315,0.051,116940.0,116930.0,0.97548304]
["bitfinex","BTCUSD",1758063943857,0.051,116940.0,116930.0,0.93703676]
["bitfinex","BTCUSD",1758063946600,0.001,116940.0,116930.0,0.93703676]
["bitfinex","BTCUSD",1758063946813,0.051,116940.0,116930.0,0.93703676]
["bitfinex","BTCUSD",1758063947200,0.05,116940.0,116930.0,0.93703676]
["bitfinex","BTCUSD",1758063947617,0.051,116940.0,116930.0,0.93703676]
["bitfinex","BTCUSD",1758063948311,0.05,116940.0,116930.0,0.93703676]
["bitfinex","BTCUSD",1758063948759,0.051,116940.0,116930.0,0.93703676]
["bitfinex","BTCUSD",1758063950619,0.051,116940.0,116930.0,0.63057463]
["bitfinex","BTCUSD",1758063950820,0.051,116940.0,116930.0,0.93699676]
["bitfinex","BTCUSD",1758063951369,0.051,116940.0,116930.0,0.67031676]
["bitfinex","BTCUSD",1758063951572,0.051,116940.0,116930.0,0.93699676]
["bitfinex","BTCUSD",1758063952221,0.051,116940.0,116930.0,0.67031676]
["bitfinex","BTCUSD",1758063952362,0.051,116940.0,116930.0,0.93699676]
["bitfinex","BTCUSD",1758063953920,0.051,116940.0,116930.0,0.67031676]
["bitfinex","BTCUSD",1758063954333,0.051,116940.0,116930.0,0.93699676]
["bitfinex","BTCUSD",1758063954741,0.051,116940.0,116930.0,0.67031676]
["bitfinex","BTCUSD",1758063954911,0.051,116940.0,116930.0,0.93699676]
["bitfinex","BTCUSD",1758063959064,0.051,116940.0,116930.0,0.67031676]
["bitfinex","BTCUSD",1758063959290,0.051,116940.0,116930.0,0.93699676]
["bitfinex","BTCUSD",1758063959495,0.051,116940.0,116930.0,0.67031676]
["bitfinex","BTCUSD",1758063959713,0.051,116940.0,116930.0,0.93699676]
["bitfinex","BTCUSD",1758063961658,0.051,116940.0,116930.0,0.67031676]
["bitfinex","BTCUSD",1758063961868,0.051,116940.0,116930.0,0.93699676]
["bitfinex","BTCUSD",1758063963340,0.05624,116940.0,116930.0,0.33984463]
["bitfinex","BTCUSD",1758063963552,0.07994,116940.0,116930.0,0.60648463]
["bitfinex","BTCUSD",1758063963761,0.07994,116940.0,116930.0,0.91290676]
["bitfinex","BTCUSD",1758063964430,0.10562708,116940.0,116930.0,0.91290676]
["bitfinex","BTCUSD",1758063966054,0.10562708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063968116,0.10562708,116940.0,116930.0,0.62965463]
["bitfinex","BTCUSD",1758063968340,0.10562708,116940.0,116930.0,0.66943676]
["bitfinex","BTCUSD",1758063968552,0.10562708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063968981,0.10562708,116940.0,116930.0,0.36301463]
["bitfinex","BTCUSD",1758063969193,0.10562708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063970158,0.10562708,116940.0,116930.0,0.62965463]
["bitfinex","BTCUSD",1758063970403,0.10562708,116940.0,116930.0,0.91290676]
["bitfinex","BTCUSD",1758063971434,0.10562708,116940.0,116930.0,0.60648463]
["bitfinex","BTCUSD",1758063971859,0.10562708,116940.0,116930.0,0.91290676]
["bitfinex","BTCUSD",1758063972114,0.10562708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063973317,0.08192708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063974550,0.07668708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063982476,0.07878708,116940.0,116930.0,0.66943676]
["bitfinex","BTCUSD",1758063982693,0.08182708,116940.0,116930.0,0.64626676]
["bitfinex","BTCUSD",1758063982926,0.10622708,116940.0,116930.0,0.91290676]
["bitfinex","BTCUSD",1758063983261,0.10622708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063983718,0.08182708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063984634,0.07668708,116940.0,116930.0,0.93607676]
["bitfinex","BTCUSD",1758063988200,0.08182708,116940.0,116930.0,0.64626676]
["bitfinex","BTCUSD",1758063988410,0.10622708,116940.0,116930.0,0.91286676]
["bitfinex","BTCUSD",1758063990879,0.10622708,116940.0,116930.0,0.93603676]
["bitfinex","BTCUSD",1758063992570,0.08182708,116940.0,116930.0,0.91286676]
["bitfinex","BTCUSD",1758063992793,0.051,116940.0,116930.0,0.93603676]
["bitfinex","BTCUSD",1758063993214,0.07668732,116940.0,116930.0,0.93603676]
["bitfinex","BTCUSD",1758063998124,0.07668732,116940.0,116930.0,0.62961463]
["bitfinex","BTCUSD",1758063998337,0.07668732,116940.0,116930.0,0.93603676]
["bitfinex","BTCUSD",1758064004357,0.051,116940.0,116930.0,0.93603676]
["bitfinex","BTCUSD",1758064005630,0.05,116940.0,116930.0,0.93603676]
["bitfinex","BTCUSD",1758064005846,0.051,116940.0,116930.0,0.97436796]
["bitfinex","BTCUSD",1758064006031,0.05,116940.0,116930.0,0.97436796]
["bitfinex","BTCUSD",1758064006461,0.051,116940.0,116930.0,0.97436796]
["bitfinex","BTCUSD",1758064007114,0.051,116940.0,116930.0,0.70776796]
["bitfinex","BTCUSD",1758064007348,0.051,116940.0,116930.0,0.97436796]
["bitfinex","BTCUSD",1758064012427,0.051,116940.0,116930.0,0.70776796]
["bitfinex","BTCUSD",1758064012640,0.051,116940.0,116930.0,0.97432796]
["bitfinex","BTCUSD",1758064020822,0.051,116940.0,116930.0,0.70776796]
["bitfinex","BTCUSD",1758064021013,0.051,116940.0,116930.0,0.97432796]
["bitfinex","BTCUSD",1758064021877,0.051,116940.0,116930.0,0.70776796]
["bitfinex","BTCUSD",1758064022085,0.051,116940.0,116930.0,0.97432796]
["bitfinex","BTCUSD",1758064022717,0.05311,116940.0,116930.0,0.95115796]
["bitfinex","BTCUSD",1758064022953,0.07967,116940.0,116930.0,0.95115796]
["bitfinex","BTCUSD",1758064023376,0.07967,116940.0,116930.0,0.97502796]
["bitfinex","BTCUSD",1758064024751,0.05617,116940.0,116930.0,0.97502796]
["bitfinex","BTCUSD",1758064025403,0.07978,116940.0,116930.0,0.97502796]
["bitfinex","BTCUSD",1758064025628,0.05617,116940.0,116930.0,0.97502796]
["bitfinex","BTCUSD",1758064025998,0.05617,116940.0,116930.0,0.70846796]
["bitfinex","BTCUSD",1758064026228,0.05617,116940.0,116930.0,0.97502796]
["bitfinex","BTCUSD",1758064026645,0.07978,116940.0,116930.0,0.97502796]
["bitfinex","BTCUSD",1758064027790,0.05617,116940.0,116930.0,0.33984463]
["bitfinex","BTCUSD",1758064028007,0.07978,116940.0,116930.0,0.97386796]
["bitfinex","BTCUSD",1758064028229,0.40092333,116940.0,116930.0,0.33984463]
["bitfinex","BTCUSD",1758064028456,0.10546784,116940.0,116930.0,0.60640463]
["bitfinex","BTCUSD",1758064028679,0.10546784,116940.0,116930.0,0.95115796]
["bitfinex","BTCUSD",1758064033587,0.10546784,116940.0,116930.0,0.60640463]
["bitfinex","BTCUSD",1758064033802,0.10546784,116940.0,116930.0,0.95115796]
["bitfinex","BTCUSD",1758064034468,0.10546784,116940.0,116930.0,0.97386796]
["bitfinex","BTCUSD",1758064035103,0.10546784,116940.0,116930.0,0.95115796]
["bitfinex","BTCUSD",1758064035821,0.10546784,116940.0,116930.0,0.60640463]
["bitfinex","BTCUSD",1758064036033,0.10546784,116940.0,116930.0,0.95115796]
["bitfinex","BTCUSD",1758064038414,0.10546784,116940.0,116930.0,0.97386796]
["bitfinex","BTCUSD",1758064040081,0.10546784,116940.0,116930.0,0.60640463]
["bitfinex","BTCUSD",1758064040363,0.10546784,116940.0,116930.0,0.95115796]
["bitfinex","BTCUSD",1758064047233,0.10546784,116940.0,116930.0,0.97386796]
["bitfinex","BTCUSD",1758064047453,0.07879784,116940.0,116930.0,0.95115796]
["bitfinex","BTCUSD",1758064047644,0.07668784,116940.0,116930.0,0.97386796]
["bitfinex","BTCUSD",1758064050329,0.07668784,116940.0,116930.0,0.62911463]
["bitfinex","BTCUSD",1758064050468,0.07668784,116940.0,116930.0,0.97386796]
["bitfinex","BTCUSD",1758064054549,0.051,116940.0,116930.0,0.97386796]
["bitfinex","BTCUSD",1758064056457,0.051,116940.0,116930.0,0.62911463]
["bitfinex","BTCUSD",1758064056663,0.051,116940.0,116930.0,0.97386796]
["bitfinex","BTCUSD",1758064065852,0.051,116940.0,116930.0,0.66900166]
["bitfinex","BTCUSD",1758064066075,0.051,116940.0,116930.0,0.62903463]
["bitfinex","BTCUSD",1758064069468,0.051,116940.0,116930.0,0.36255463]
["bitfinex","BTCUSD",1758064069708,0.051,116940.0,116930.0,0.62903463]
["bitfinex","BTCUSD",1758064070393,0.051,116940.0,116930.0,0.36255463]
["bitfinex","BTCUSD",1758064070649,0.051,116940.0,116930.0,0.62903463]
["bitfinex","BTCUSD",1758064072744,0.051,116940.0,116930.0,0.93548166]
["bitfinex","BTCUSD",1758064080910,0.051,116940.0,116930.0,0.66900166]
["bitfinex","BTCUSD",1758064081130,0.051,116940.0,116930.0,0.93544166]
["bitfinex","BTCUSD",1758064083385,0.001,116940.0,116930.0,1.27544166]
["bitfinex","BTCUSD",1758064084158,0.05,116950.0,116930.0,1.27544166]
["bitfinex","BTCUSD",1758064084353,0.05,116950.0,116930.0,0.88546812]
["bitfinex","BTCUSD",1758064084576,0.05,116950.0,116940.0,0.08657993]
["bitfinex","BTCUSD",1758064084873,0.05,116950.0,116940.0,0.26544159]
["bitfinex","BTCUSD",1758064085081,0.05,116950.0,116940.0,0.28329274]
["bitfinex","BTCUSD",1758064085308,0.051,116950.0,116940.0,0.28329274]
["bitfinex","BTCUSD",1758064085716,0.05,116950.0,116940.0,0.28329274]
["bitfinex","BTCUSD",1758064085887,0.051,116950.0,116940.0,0.28329274]
["bitfinex","BTCUSD",1758064086091,0.051,116950.0,116940.0,0.28339274]
["bitfinex","BTCUSD",1758064086496,0.051,116950.0,116940.0,0.19681281]
["bitfinex","BTCUSD",1758064086697,0.051,116950.0,116940.0,0.58976129]
["bitfinex","BTCUSD",1758064086895,0.001,116950.0,116940.0,0.58976129]
["bitfinex","BTCUSD",1758064087378,0.052,116950.0,116940.0,0.58976129]
["bitfinex","BTCUSD",1758064088062,0.051,116950.0,116940.0,0.58976129]
["bitfinex","BTCUSD",1758064088398,0.001,116950.0,116940.0,0.58976129]
["bitfinex","BTCUSD",1758064089012,0.002,116950.0,116940.0,0.58976129]
["bitfinex","BTCUSD",1758064089227,0.004,116960.0,116940.0,0.58976129]
["bitfinex","BTCUSD",1758064089427,0.001,116950.0,116940.0,0.53681281]
["bitfinex","BTCUSD",1758064089607,0.02588165,116970.0,116950.0,0.51101325]
["bitfinex","BTCUSD",1758064089819,0.0502,116970.0,116960.0,0.41451547]
["bitfinex","BTCUSD",1758064090472,0.0002,116970.0,116960.0,1.08664083]
["bitfinex","BTCUSD",1758064090690,0.0002,116970.0,116960.0,1.17314228]
["bitfinex","BTCUSD",1758064090905,0.0002,116970.0,116960.0,0.90670228]
["bitfinex","BTCUSD",1758064091120,0.0002,116970.0,116960.0,1.2361936]
["bitfinex","BTCUSD",1758064091322,0.0012,116970.0,116960.0,1.2361936]
["bitfinex","BTCUSD",1758064091527,0.0002,116970.0,116960.0,0.9697936]
["bitfinex","BTCUSD",1758064091856,0.0012,116970.0,116960.0,1.2361936]
["bitfinex","BTCUSD",1758064092263,0.0002,116970.0,116960.0,1.2361936]
["bitfinex","BTCUSD",1758064092853,0.0002,116970.0,116960.0,0.92974657]
["bitfinex","BTCUSD",1758064093168,0.30664703,116970.0,116960.0,0.92984657]
["bitfinex","BTCUSD",1758064094421,0.30664703,116970.0,116960.0,1.32984657]
["bitfinex","BTCUSD",1758064096308,0.30658833,116970.0,116960.0,1.32984657]
["bitfinex","BTCUSD",1758064097178,0.30658833,116970.0,116960.0,1.06344657]
["bitfinex","BTCUSD",1758064097379,0.30658833,116970.0,116960.0,1.32980657]
["bitfinex","BTCUSD",1758064098091,0.30658833,116970.0,116960.0,1.06344657]
["bitfinex","BTCUSD",1758064098314,0.30658833,116970.0,116960.0,1.32980657]
["bitfinex","BTCUSD",1758064104545,0.61297666,116970.0,116960.0,1.32980657]
["bitfinex","BTCUSD",1758064105220,0.61297666,116970.0,116960.0,1.32873735]
["bitfinex","BTCUSD",1758064105436,0.61297666,116970.0,116960.0,1.0613141]
["bitfinex","BTCUSD",1758064105645,0.61297666,116970.0,116960.0,1.30893556]
["bitfinex","BTCUSD",1758064108411,0.61297666,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064110441,0.61297666,116970.0,116960.0,1.04257556]
["bitfinex","BTCUSD",1758064110648,0.61297666,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064113875,0.61297666,116970.0,116960.0,1.04257556]
["bitfinex","BTCUSD",1758064114076,0.30658833,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064114901,0.30658833,116970.0,116960.0,1.04257556]
["bitfinex","BTCUSD",1758064115176,0.61297666,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064115390,0.30658833,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064117051,0.0002,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064117279,0.30658833,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064117511,0.30658833,116970.0,116960.0,1.04257556]
["bitfinex","BTCUSD",1758064117722,0.30658833,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064117864,0.61297666,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064118390,0.30658833,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064126744,0.0002,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064127180,0.30658833,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064127753,0.68951428,116970.0,116960.0,1.30889556]
["bitfinex","BTCUSD",1758064134940,0.68951428,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064143351,0.68951428,116970.0,116960.0,1.01689723]
["bitfinex","BTCUSD",1758064143541,0.69479428,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064143791,0.71825428,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064145011,0.69156428,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064146855,0.71789428,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064147263,0.02858,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064147471,0.71789428,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064147676,0.71489428,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064148449,0.34690714,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064148675,0.0002,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064148861,0.34485714,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064149090,0.34485714,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064153637,0.0002,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064154116,0.34485714,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064154534,0.0002,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064154953,0.34485714,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064156522,0.34481916,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064163399,0.34481916,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064167139,0.0002,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064167345,0.34481916,116970.0,116960.0,0.88321723]
["bitfinex","BTCUSD",1758064168066,0.34481916,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064168682,0.0002,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064168824,0.34481916,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064173973,0.0002,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064174107,0.34481916,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064177817,1e-08,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064178111,1e-08,116970.0,116960.0,1.62783639]
["bitfinex","BTCUSD",1758064178969,1e-08,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064181140,1e-08,116970.0,116960.0,1.62783639]
["bitfinex","BTCUSD",1758064183020,1e-08,116970.0,116960.0,1.28321723]
["bitfinex","BTCUSD",1758064183235,1e-08,116970.0,116960.0,1.62783639]
["bitfinex","BTCUSD",1758064186925,1e-08,116970.0,116960.0,1.36151639]
["bitfinex","BTCUSD",1758064187081,1e-08,116970.0,116960.0,1.62779639]
["bitfinex","BTCUSD",1758064187874,1e-08,116970.0,116960.0,1.36151639]
["bitfinex","BTCUSD",1758064188070,1e-08,116970.0,116960.0,1.01689723]
["bitfinex","BTCUSD",1758064188304,1e-08,116970.0,116960.0,1.62779639]
["bitfinex","BTCUSD",1758064189862,1e-08,116970.0,116960.0,1.28317723]
["bitfinex","BTCUSD",1758064191148,1e-08,116970.0,116960.0,1.58946581]
["bitfinex","BTCUSD",1758064191331,1e-08,116970.0,116960.0,1.61513913]
["bitfinex","BTCUSD",1758064192482,1e-08,116970.0,116960.0,1.30885055]
["bitfinex","BTCUSD",1758064192483,0.001,116970.0,116960.0,1.30885055]
["bitfinex","BTCUSD",1758064192692,0.001,116970.0,116960.0,1.61513913]
["bitfinex","BTCUSD",1758064193027,0.001,116970.0,116960.0,1.30885055]
["bitfinex","BTCUSD",1758064194217,0.003,116970.0,116960.0,1.30885055]
["bitfinex","BTCUSD",1758064199775,0.003,116970.0,116960.0,1.57465055]
["bitfinex","BTCUSD",1758064200740,0.003,116970.0,116960.0,1.30837055]
["bitfinex","BTCUSD",1758064200946,0.003,116970.0,116960.0,1.57465055]
["bitfinex","BTCUSD",1758064201357,0.003,116970.0,116960.0,1.30837055]
["bitfinex","BTCUSD",1758064201617,0.30932927,116970.0,116960.0,1.57465055]
["bitfinex","BTCUSD",1758064202000,0.30632927,116970.0,116960.0,1.57465055]
["bitfinex","BTCUSD",1758064202202,0.30632927,116980.0,116970.0,0.16544348]
["bitfinex","BTCUSD",1758064202337,0.30632927,116980.0,116970.0,0.52375219]
["bitfinex","BTCUSD",1758064202747,0.30632927,116980.0,116970.0,0.92385219]
["bitfinex","BTCUSD",1758064203358,0.30637622,116980.0,116970.0,0.92385219]
["bitfinex","BTCUSD",1758064203615,0.30637622,116980.0,116970.0,0.94952583]
["bitfinex","BTCUSD",1758064203816,0.30637622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064205058,0.30737622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064207123,0.00104695,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064207331,0.30737622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064218955,0.00104695,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064219178,0.30737622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064221226,4.695e-05,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064221413,0.30637622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064221614,0.30737622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064225920,0.00104695,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064226129,0.30737622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064227528,0.30637622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064227832,0.30737622,116980.0,116970.0,0.94948583]
["bitfinex","BTCUSD",1758064230859,0.30737622,116980.0,116970.0,0.94968583]
["bitfinex","BTCUSD",1758064231905,0.30733997,116980.0,116970.0,0.94968583]
["bitfinex","BTCUSD",1758064238162,0.30733997,116980.0,116970.0,0.68324583]
["bitfinex","BTCUSD",1758064238313,0.30733997,116980.0,116970.0,0.94968583]
["bitfinex","BTCUSD",1758064239474,0.30733997,116980.0,116970.0,1.03176583]
["bitfinex","BTCUSD",1758064243953,0.30733997,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064244180,0.31244997,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064244412,0.33700997,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064244932,0.31244997,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064245158,0.30943997,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064246296,0.30733997,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064247065,0.00104695,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064247256,0.30733997,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064250022,0.34561204,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064256540,0.00104695,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064256772,0.34561204,116980.0,116970.0,1.03164583]
["bitfinex","BTCUSD",1758064259328,0.34770204,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064259544,0.34770204,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064260209,0.34561204,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064263553,0.00104695,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064263740,0.34561204,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064279696,0.34561204,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064279909,0.34561204,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064283773,0.34561204,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064283988,0.34561204,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064297156,0.00104695,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064297543,0.34561204,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064299611,0.00104695,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064299825,0.34561204,116980.0,116970.0,1.03156583]
["bitfinex","BTCUSD",1758064300963,0.34561204,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064301170,0.34561204,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064301702,0.34561204,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064301908,0.34561204,116980.0,116970.0,1.03228583]
["bitfinex","BTCUSD",1758064304470,0.34561204,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064304768,0.34561204,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064305279,0.00104695,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064305646,0.34561204,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064305733,0.00104695,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064307855,0.00104695,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064308073,0.00104695,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064308685,0.00104695,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064308877,0.34561204,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064309027,0.00308695,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064309583,0.02949695,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064310033,0.37406204,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064310832,0.37406204,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064311049,0.37406204,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064311912,0.02949695,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064312090,0.02949695,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064312307,0.00633695,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064312511,0.385756,116980.0,116970.0,0.36532583]
["bitfinex","BTCUSD",1758064312743,0.385756,116980.0,116970.0,0.63220583]
["bitfinex","BTCUSD",1758064312921,0.385756,116980.0,116970.0,0.63224583]
["bitfinex","BTCUSD",1758064313973,0.385756,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064315618,0.07949695,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064315815,0.385756,116980.0,116970.0,1.03224583]
["bitfinex","BTCUSD",1758064316155,0.385756,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064316768,0.07949695,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064316971,0.385756,116980.0,116970.0,1.03220583]
["bitfinex","BTCUSD",1758064317394,0.385756,116980.0,116970.0,1.03216583]
["bitfinex","BTCUSD",1758064319922,0.385756,116980.0,116970.0,0.36532583]
["bitfinex","BTCUSD",1758064320128,0.385756,116980.0,116970.0,0.63212583]
["bitfinex","BTCUSD",1758064324082,0.385756,116980.0,116970.0,1.03212583]
["bitfinex","BTCUSD",1758064325673,0.385756,116980.0,116970.0,0.76532583]
["bitfinex","BTCUSD",1758064325892,0.385756,116980.0,116970.0,1.03212583]
["bitfinex","BTCUSD",1758064327260,0.385756,116980.0,116970.0,0.63212583]
["bitfinex","BTCUSD",1758064339160,0.385756,116980.0,116970.0,0.63208583]
["bitfinex","BTCUSD",1758064341343,0.07949695,116980.0,116970.0,0.63208583]
["bitfinex","BTCUSD",1758064341552,0.385756,116980.0,116970.0,0.63208583]
["bitfinex","BTCUSD",1758064343771,0.385756,116980.0,116970.0,0.60641219]
["bitfinex","BTCUSD",1758064344720,0.385756,116980.0,116970.0,0.63208777]
["bitfinex","BTCUSD",1758064350704,0.385756,116980.0,116970.0,0.36532777]
["bitfinex","BTCUSD",1758064351090,0.385756,116980.0,116970.0,0.63188777]
["bitfinex","BTCUSD",1758064351288,0.385756,116980.0,116970.0,0.36532777]
["bitfinex","BTCUSD",1758064351561,0.07949695,116980.0,116970.0,0.63192777]
["bitfinex","BTCUSD",1758064351850,0.385756,116980.0,116970.0,0.63192777]
["bitfinex","BTCUSD",1758064352485,0.385756,116980.0,116970.0,0.60625219]
["bitfinex","BTCUSD",1758064353581,0.385756,116980.0,116970.0,0.33965219]
["bitfinex","BTCUSD",1758064353791,0.385756,116980.0,116970.0,0.60625219]
["bitfinex","BTCUSD",1758064353999,0.385756,116980.0,116970.0,0.60621219]
["bitfinex","BTCUSD",1758064358505,0.385756,116980.0,116970.0,0.60613219]
["bitfinex","BTCUSD",1758064362040,0.55672539,116980.0,116970.0,0.25316401]
["bitfinex","BTCUSD",1758064362495,0.58240315,116980.0,116970.0,0.51964401]
["bitfinex","BTCUSD",1758064364156,0.41143376,116980.0,116970.0,0.51964401]
["bitfinex","BTCUSD",1758064365388,0.40804517,116980.0,116970.0,0.51964401]
["bitfinex","BTCUSD",1758064365790,0.40804517,116980.0,116970.0,0.25316401]
["bitfinex","BTCUSD",1758064365916,0.40804517,116980.0,116970.0,0.51964401]
["bitfinex","BTCUSD",1758064368267,0.40804517,116980.0,116970.0,0.25316401]
["bitfinex","BTCUSD",1758064368457,0.40804517,116980.0,116970.0,0.51980401]
["bitfinex","BTCUSD",1758064371027,0.40804517,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064371832,0.79985364,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064375186,0.97082303,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064376474,0.62613828,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064377572,0.62623828,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064377766,0.28155353,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064377994,0.62623828,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064381572,0.44657087,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064382789,0.10188612,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064383001,0.46794204,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758064383216,0.44657087,116980.0,116970.0,0.43760401]
["bitfinex","BTCUSD",1758064385872,0.44657087,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758064386002,0.44657087,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064396453,0.10188612,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064396678,0.46794204,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064396905,0.44657087,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064399658,0.44647087,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064403568,0.44647087,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758064403778,0.44647087,116980.0,116970.0,0.43752401]
["bitfinex","BTCUSD",1758064404582,0.61754026,116980.0,116970.0,0.43752401]
["bitfinex","BTCUSD",1758064405182,0.44657087,116980.0,116970.0,0.43752401]
["bitfinex","BTCUSD",1758064406086,0.44657087,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758064406320,0.44657087,116980.0,116970.0,0.43764401]
["bitfinex","BTCUSD",1758064406525,0.10188612,116980.0,116970.0,0.43764401]
["bitfinex","BTCUSD",1758064406701,0.46794204,116980.0,116970.0,0.43764401]
["bitfinex","BTCUSD",1758064406921,0.44657087,116980.0,116970.0,0.43764401]
["bitfinex","BTCUSD",1758064407102,0.10188612,116980.0,116970.0,0.43764401]
["bitfinex","BTCUSD",1758064407304,0.46794204,116980.0,116970.0,0.43760401]
["bitfinex","BTCUSD",1758064407508,0.44657087,116980.0,116970.0,0.43760401]
["bitfinex","BTCUSD",1758064408006,0.10188612,116980.0,116970.0,0.43760401]
["bitfinex","BTCUSD",1758064408269,0.46794204,116980.0,116970.0,0.43760401]
["bitfinex","BTCUSD",1758064408509,0.44657087,116980.0,116970.0,0.43760401]
["bitfinex","BTCUSD",1758064413924,0.44657087,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064414546,0.10188612,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064414760,0.46794204,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064414984,0.44657087,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064418226,0.10188612,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064418464,0.46794204,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064418668,0.44657087,116980.0,116970.0,0.43772401]
["bitfinex","BTCUSD",1758064424613,0.44657087,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064425891,0.44657087,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758064426105,0.61754026,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064426806,0.44657087,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064427726,0.61754026,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064427918,0.44657087,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064430129,0.10188612,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064430327,0.46794204,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758064430546,0.44657087,116980.0,116970.0,0.43840401]
["bitfinex","BTCUSD",1758064433746,0.10178612,116980.0,116970.0,0.43840401]
["bitfinex","BTCUSD",1758064433988,0.12315729,116980.0,116970.0,0.43840401]
["bitfinex","BTCUSD",1758064434953,0.12325729,116980.0,116970.0,0.43840401]
["bitfinex","BTCUSD",1758064439318,0.09927893,116980.0,116970.0,0.44042401]
["bitfinex","BTCUSD",1758064439762,0.12709893,116980.0,116970.0,0.43840401]
["bitfinex","BTCUSD",1758064441878,0.09714893,116980.0,116970.0,0.44042401]
["bitfinex","BTCUSD",1758064442168,0.12418893,116980.0,116970.0,0.44042401]
["bitfinex","BTCUSD",1758064442540,0.12712893,116980.0,116970.0,0.44042401]
["bitfinex","BTCUSD",1758064442746,0.12712893,116980.0,116970.0,0.43840401]
["bitfinex","BTCUSD",1758064449782,0.12712893,116980.0,116970.0,0.17108401]
["bitfinex","BTCUSD",1758064449995,0.12712893,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064452895,0.43344347,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064453162,0.4120723,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064460013,0.10575776,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064460217,0.43344347,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064460424,0.4120723,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064461186,0.10575776,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064461394,0.12712893,116980.0,116970.0,0.43844401]
["bitfinex","BTCUSD",1758064466484,0.12712893,116980.0,116970.0,0.44049401]
["bitfinex","BTCUSD",1758064466747,0.12418893,116980.0,116970.0,0.44049401]
["bitfinex","BTCUSD",1758064469224,0.12722893,116980.0,116970.0,0.44049401]
["bitfinex","BTCUSD",1758064470671,0.09930893,116980.0,116970.0,0.44049401]
["bitfinex","BTCUSD",1758064470874,0.09714893,116980.0,116970.0,0.44049401]
["bitfinex","BTCUSD",1758064471302,0.12032893,116980.0,116970.0,0.44049401]
["bitfinex","BTCUSD",1758064472299,0.12236893,116980.0,116970.0,0.44049401]
["bitfinex","BTCUSD",1758064475991,0.12236893,116980.0,116970.0,0.17313401]
["bitfinex","BTCUSD",1758064476129,0.12236893,116980.0,116970.0,0.44013401]
["bitfinex","BTCUSD",1758064476593,0.12236893,116980.0,116970.0,0.17313401]
["bitfinex","BTCUSD",1758064476821,0.12236893,116980.0,116970.0,0.44009401]
["bitfinex","BTCUSD",1758064477434,0.12537893,116980.0,116970.0,0.44009401]
["bitfinex","BTCUSD",1758064479159,0.12236893,116980.0,116970.0,0.44009401]
["bitfinex","BTCUSD",1758064481803,0.09714893,116980.0,116970.0,0.44009401]
["bitfinex","BTCUSD",1758064482293,0.09714893,116980.0,116970.0,0.17313401]
["bitfinex","BTCUSD",1758064482472,0.09714893,116980.0,116970.0,0.44005401]
["bitfinex","BTCUSD",1758064483828,0.09714893,116980.0,116970.0,0.44303401]
["bitfinex","BTCUSD",1758064484002,0.07577776,116980.0,116970.0,0.74934855]
["bitfinex","BTCUSD",1758064484214,0.07577776,116980.0,116970.0,0.44303401]
["bitfinex","BTCUSD",1758064486263,0.07577776,116980.0,116970.0,0.17611401]
["bitfinex","BTCUSD",1758064486462,0.07577776,116980.0,116970.0,0.44311401]
["bitfinex","BTCUSD",1758064489769,0.0001,116980.0,116970.0,0.83593]
["bitfinex","BTCUSD",1758064489974,0.0501,116980.0,116970.0,0.83593]
["bitfinex","BTCUSD",1758064490157,0.0501,116980.0,116970.0,0.86160562]
["bitfinex","BTCUSD",1758064492347,0.0501,116980.0,116970.0,0.86164562]
["bitfinex","BTCUSD",1758064493532,0.0501,116980.0,116970.0,1.26164562]
["bitfinex","BTCUSD",1758064493872,0.0501,116980.0,116970.0,1.29983304]
["bitfinex","BTCUSD",1758064495289,0.0501,116980.0,116970.0,1.29975304]
["bitfinex","BTCUSD",1758064495490,0.0501,116980.0,116970.0,1.03279304]
["bitfinex","BTCUSD",1758064495689,0.0501,116980.0,116970.0,1.29975304]
["bitfinex","BTCUSD",1758064496090,0.0501,116980.0,116970.0,0.95525108]
["bitfinex","BTCUSD",1758064496366,0.0501,116980.0,116970.0,1.29975304]
["bitfinex","BTCUSD",1758064502798,0.0001,116980.0,116970.0,1.644255]
["bitfinex","BTCUSD",1758064503037,0.0501,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758064503181,0.05,116990.0,116980.0,0.51768229]
["bitfinex","BTCUSD",1758064503391,0.05,116990.0,116980.0,0.52074229]
["bitfinex","BTCUSD",1758064503843,0.05,116990.0,116980.0,0.94641661]
["bitfinex","BTCUSD",1758064504231,0.052,116990.0,116980.0,0.94641661]
["bitfinex","BTCUSD",1758064505488,0.053,116990.0,116980.0,0.94641661]
["bitfinex","BTCUSD",1758064505691,0.053,116990.0,116980.0,0.94651661]
["bitfinex","BTCUSD",1758064506321,0.053,116990.0,116980.0,0.54651661]
["bitfinex","BTCUSD",1758064506814,0.053,116990.0,116980.0,0.94651661]
["bitfinex","BTCUSD",1758064508205,0.053,116990.0,116980.0,1.02859661]
["bitfinex","BTCUSD",1758064509872,0.053,116990.0,116980.0,0.68409465]
["bitfinex","BTCUSD",1758064510062,0.053,116990.0,116980.0,1.02859661]
["bitfinex","BTCUSD",1758064510829,0.053,116990.0,116980.0,0.68409465]
["bitfinex","BTCUSD",1758064511034,0.053,116990.0,116980.0,1.02859661]
["bitfinex","BTCUSD",1758064511968,0.053,116990.0,116980.0,0.83567838]
["bitfinex","BTCUSD",1758064512179,0.053,116990.0,116980.0,1.44730034]
["bitfinex","BTCUSD",1758064512663,0.053,116990.0,116980.0,1.10279838]
["bitfinex","BTCUSD",1758064512887,0.053,116990.0,116980.0,1.44730034]
["bitfinex","BTCUSD",1758064513090,0.003,116990.0,116980.0,1.44730034]
["bitfinex","BTCUSD",1758064513329,0.0003,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758064513531,0.0003,117000.0,116990.0,0.60195819]
["bitfinex","BTCUSD",1758064513754,0.0503,117000.0,116990.0,0.87126819]
["bitfinex","BTCUSD",1758064513955,0.0503,117000.0,116990.0,0.87450819]
["bitfinex","BTCUSD",1758064514131,0.0503,117000.0,116990.0,0.90017852]
["bitfinex","BTCUSD",1758064514492,0.0503,117000.0,116990.0,1.30017852]
["bitfinex","BTCUSD",1758064514610,0.0003,117000.0,116990.0,1.30017852]
["bitfinex","BTCUSD",1758064514817,0.0503,117000.0,116990.0,1.30017852]
["bitfinex","BTCUSD",1758064515447,0.0523,117000.0,116990.0,1.30017852]
["bitfinex","BTCUSD",1758064516713,0.0523,117000.0,116990.0,1.30009852]
["bitfinex","BTCUSD",1758064516940,0.0023,117000.0,116990.0,1.30009852]
["bitfinex","BTCUSD",1758064517172,0.0523,117000.0,116990.0,1.30009852]
["bitfinex","BTCUSD",1758064517399,0.0523,117000.0,116990.0,1.03305852]
["bitfinex","BTCUSD",1758064517664,0.0523,117000.0,116990.0,1.3086702]
["bitfinex","BTCUSD",1758064518110,0.0533,117000.0,116990.0,1.3086702]
["bitfinex","BTCUSD",1758064518793,0.0033,117000.0,116990.0,1.3086702]
["bitfinex","BTCUSD",1758064518959,0.0533,117000.0,116990.0,1.3086702]
["bitfinex","BTCUSD",1758064519816,0.0533,117000.0,116990.0,1.0416302]
["bitfinex","BTCUSD",1758064520033,0.0533,117000.0,116990.0,1.3087102]
["bitfinex","BTCUSD",1758064521914,0.0533,117000.0,116990.0,0.69712824]
["bitfinex","BTCUSD",1758064522141,0.0533,117000.0,116990.0,0.69388824]
["bitfinex","BTCUSD",1758064522367,0.07821,117000.0,116990.0,1.3054302]
["bitfinex","BTCUSD",1758064524632,0.07821,117000.0,116990.0,0.9054302]
["bitfinex","BTCUSD",1758064524863,0.07821,117000.0,116990.0,0.56092824]
["bitfinex","BTCUSD",1758064525013,0.07821,117000.0,116990.0,0.56100824]
["bitfinex","BTCUSD",1758064525272,0.07821,117000.0,116990.0,0.9055102]
["bitfinex","BTCUSD",1758064526292,0.07821,117000.0,116990.0,0.6383902]
["bitfinex","BTCUSD",1758064526507,0.07821,117000.0,116990.0,0.9054702]
["bitfinex","BTCUSD",1758064527864,0.07821,117000.0,116990.0,0.56092824]
["bitfinex","BTCUSD",1758064528124,0.07821,117000.0,116990.0,0.9054302]
["bitfinex","BTCUSD",1758064528359,0.07821,117000.0,116990.0,0.29388824]
["bitfinex","BTCUSD",1758064528607,0.07821,117000.0,116990.0,1.3054302]
["bitfinex","BTCUSD",1758064528835,0.07821,117000.0,116990.0,1.3056702]
["bitfinex","BTCUSD",1758064529858,0.0533,117000.0,116990.0,1.3056702]
["bitfinex","BTCUSD",1758064530539,0.07616,117000.0,116990.0,1.3096712]
["bitfinex","BTCUSD",1758064530983,0.07616,117000.0,116990.0,1.28400087]
["bitfinex","BTCUSD",1758064531521,0.07616,117000.0,116990.0,0.93949891]
["bitfinex","BTCUSD",1758064531736,0.07616,117000.0,116990.0,1.28400087]
["bitfinex","BTCUSD",1758064532166,0.07606,117000.0,116990.0,1.28400087]
["bitfinex","BTCUSD",1758064533239,0.07606,117000.0,116990.0,1.28392087]
["bitfinex","BTCUSD",1758064533654,0.07811,117000.0,116990.0,0.93941891]
["bitfinex","BTCUSD",1758064533874,0.07811,117000.0,116990.0,1.28392087]
["bitfinex","BTCUSD",1758064535679,0.07811,117000.0,116990.0,1.01672087]
["bitfinex","BTCUSD",1758064535892,0.07811,117000.0,116990.0,1.28384087]
["bitfinex","BTCUSD",1758064538116,0.07606,117000.0,116990.0,1.28384087]
["bitfinex","BTCUSD",1758064538524,0.07606,117000.0,116990.0,1.28380087]
["bitfinex","BTCUSD",1758064540206,0.07606,117000.0,116990.0,0.67221891]
["bitfinex","BTCUSD",1758064540440,0.07606,117000.0,116990.0,1.28376087]
["bitfinex","BTCUSD",1758064540655,0.07811,117000.0,116990.0,1.28376087]
["bitfinex","BTCUSD",1758064540829,0.07811,117000.0,116990.0,0.88376087]
["bitfinex","BTCUSD",1758064542134,0.07811,117000.0,116990.0,0.96584087]
["bitfinex","BTCUSD",1758064542735,0.05525,117000.0,116990.0,0.34572723]
["bitfinex","BTCUSD",1758064542916,0.08138,117000.0,116990.0,0.95722919]
["bitfinex","BTCUSD",1758064543378,0.07845,117000.0,116990.0,0.95722919]
["bitfinex","BTCUSD",1758064544225,0.07845,117000.0,116990.0,0.69022919]
["bitfinex","BTCUSD",1758064544379,0.09981752,117000.0,116990.0,0.34572723]
["bitfinex","BTCUSD",1758064544580,0.10274752,117000.0,116990.0,0.95718919]
["bitfinex","BTCUSD",1758064544822,0.10274752,117000.0,116990.0,1.35718919]
["bitfinex","BTCUSD",1758064545555,0.08138,117000.0,116990.0,1.35718919]
["bitfinex","BTCUSD",1758064545688,0.07845,117000.0,116990.0,1.35718919]
["bitfinex","BTCUSD",1758064546395,0.09981752,117000.0,116990.0,1.09022919]
["bitfinex","BTCUSD",1758064546700,0.09981752,117000.0,116990.0,1.35718919]
["bitfinex","BTCUSD",1758064550888,0.04981752,117000.0,116990.0,1.35718919]
["bitfinex","BTCUSD",1758064551088,0.09981752,117000.0,116990.0,1.35718919]
["bitfinex","BTCUSD",1758064552952,0.04981752,117000.0,116990.0,1.35718919]
["bitfinex","BTCUSD",1758064553163,0.09981752,117000.0,116990.0,1.35718919]
["bitfinex","BTCUSD",1758064553366,0.37404948,117000.0,116990.0,0.65713578]
["bitfinex","BTCUSD",1758064553526,0.42588196,117000.0,116990.0,0.52397578]
["bitfinex","BTCUSD",1758064553724,0.45155514,117000.0,116990.0,0.52397578]
["bitfinex","BTCUSD",1758064555680,0.42588196,117000.0,116990.0,0.52397578]
["bitfinex","BTCUSD",1758064555890,0.08138,117000.0,116990.0,0.52397578]
["bitfinex","BTCUSD",1758064556093,0.10274752,117000.0,116990.0,0.52397578]
["bitfinex","BTCUSD",1758064560080,0.40895427,117000.0,116990.0,0.52397578]
["bitfinex","BTCUSD",1758064560298,0.08138,117000.0,116990.0,0.52397578]
["bitfinex","BTCUSD",1758064560515,0.10274752,117000.0,116990.0,0.52397578]
["bitfinex","BTCUSD",1758064561841,0.10274752,117000.0,116990.0,0.52604578]
["bitfinex","BTCUSD",1758064562535,0.07456752,117000.0,116990.0,0.52916578]
["bitfinex","BTCUSD",1758064562758,0.10078752,117000.0,116990.0,0.52604578]
["bitfinex","BTCUSD",1758064566614,0.07942,117000.0,116990.0,0.52604578]
["bitfinex","BTCUSD",1758064567966,0.07942,117000.0,116990.0,0.92604578]
["bitfinex","BTCUSD",1758064569682,0.0532,117000.0,116990.0,0.83518253]
["bitfinex","BTCUSD",1758064570101,0.0532,117000.0,116990.0,1.23518253]
["bitfinex","BTCUSD",1758064570769,0.0532,117000.0,116990.0,0.83518253]
["bitfinex","BTCUSD",1758064571203,0.0032,117000.0,116990.0,0.83518253]
["bitfinex","BTCUSD",1758064571614,0.0532,117000.0,116990.0,0.83518253]
["bitfinex","BTCUSD",1758064573065,0.05528,117000.0,116990.0,0.52636578]
["bitfinex","BTCUSD",1758064573268,0.0532,117000.0,116990.0,0.52636578]
["bitfinex","BTCUSD",1758064573483,0.0532,117000.0,116990.0,0.52929578]
["bitfinex","BTCUSD",1758064574984,0.0532,117000.0,116990.0,0.83550253]
["bitfinex","BTCUSD",1758064576117,0.0032,117000.0,116990.0,0.83550253]
["bitfinex","BTCUSD",1758064576264,0.0532,117000.0,116990.0,0.83550253]
["bitfinex","BTCUSD",1758064577604,0.0032,117000.0,116990.0,0.83550253]
["bitfinex","BTCUSD",1758064578013,0.0532,117000.0,116990.0,0.83550253]
["bitfinex","BTCUSD",1758064578203,0.0532,117000.0,116990.0,0.52929578]
["bitfinex","BTCUSD",1758064578654,0.0032,117000.0,116990.0,0.83550253]
["bitfinex","BTCUSD",1758064578856,0.0532,117000.0,116990.0,0.83550253]
["bitfinex","BTCUSD",1758064580099,0.0532,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064581071,0.0032,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064581276,0.0532,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064581480,0.0032,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064581886,0.0532,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064583325,0.0032,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064583563,0.0532,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064586495,0.0032,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064586693,0.0532,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064591289,0.0032,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064591503,0.0532,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064596989,0.0032,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064597214,0.0532,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064597420,0.0032,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064597632,0.0532,117000.0,116990.0,1.23550253]
["bitfinex","BTCUSD",1758064597936,0.0532,117000.0,116990.0,0.96834253]
["bitfinex","BTCUSD",1758064598144,0.0532,117000.0,116990.0,1.23534253]
["bitfinex","BTCUSD",1758064602916,0.0532,117000.0,116990.0,0.96834253]
["bitfinex","BTCUSD",1758064603094,0.0532,117000.0,116990.0,1.23526253]
["bitfinex","BTCUSD",1758064603298,0.0032,117000.0,116990.0,1.23526253]
["bitfinex","BTCUSD",1758064603515,0.0532,117000.0,116990.0,1.23526253]
["bitfinex","BTCUSD",1758064603999,0.0532,117000.0,116990.0,0.96834253]
["bitfinex","BTCUSD",1758064604211,0.0532,117000.0,116990.0,1.23522253]
["bitfinex","BTCUSD",1758064605390,0.0032,117000.0,116990.0,1.23522253]
["bitfinex","BTCUSD",1758064605574,0.0532,117000.0,116990.0,1.23522253]
["bitfinex","BTCUSD",1758064606579,0.0532,117000.0,116990.0,1.23514253]
["bitfinex","BTCUSD",1758064608433,0.0032,117000.0,116990.0,1.23514253]
["bitfinex","BTCUSD",1758064608701,0.0532,117000.0,116990.0,1.23514253]
["bitfinex","BTCUSD",1758064613118,0.0532,117000.0,116990.0,0.96834253]
["bitfinex","BTCUSD",1758064613327,0.03069,117000.0,116990.0,0.65713578]
["bitfinex","BTCUSD",1758064613556,0.08069,117000.0,116990.0,0.25713578]
["bitfinex","BTCUSD",1758064613782,0.08069,117000.0,116990.0,0.52385578]
["bitfinex","BTCUSD",1758064613982,0.10205752,117000.0,116990.0,0.52393578]
["bitfinex","BTCUSD",1758064614392,0.10205752,117000.0,116990.0,0.25713578]
["bitfinex","BTCUSD",1758064614593,0.08069,117000.0,116990.0,0.52393578]
["bitfinex","BTCUSD",1758064615817,0.10205752,117000.0,116990.0,0.52393578]
["bitfinex","BTCUSD",1758064616863,0.12772941,117000.0,116990.0,0.52393578]
["bitfinex","BTCUSD",1758064617493,0.12772941,117000.0,116990.0,0.92393578]
["bitfinex","BTCUSD",1758064617701,0.10636189,117000.0,116990.0,0.92393578]
["bitfinex","BTCUSD",1758064617908,0.10636189,117000.0,116990.0,1.26836804]
["bitfinex","BTCUSD",1758064619461,0.02887189,117000.0,116990.0,1.61360804]
["bitfinex","BTCUSD",1758064619661,0.0032,117000.0,116990.0,1.70010949]
["bitfinex","BTCUSD",1758064619813,0.0532,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064620945,0.0502,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064621178,0.0512,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064621406,0.0532,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064622060,0.0512,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064622795,0.0012,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064622974,0.0512,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064623914,0.0012,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064624124,0.0512,117000.0,116990.0,1.72577988]
["bitfinex","BTCUSD",1758064627187,0.0512,117000.0,116990.0,1.45897988]
["bitfinex","BTCUSD",1758064627741,0.0512,117000.0,116990.0,1.72565988]
["bitfinex","BTCUSD",1758064631752,0.0012,117000.0,116990.0,1.72565988]
["bitfinex","BTCUSD",1758064631920,0.0512,117000.0,116990.0,1.72565988]
["bitfinex","BTCUSD",1758064638788,0.0512,117000.0,116990.0,1.45897988]
["bitfinex","BTCUSD",1758064639044,0.0512,117000.0,116990.0,1.72250988]
["bitfinex","BTCUSD",1758064639388,0.0512,117000.0,116990.0,1.72561988]
["bitfinex","BTCUSD",1758064646261,0.0012,117000.0,116990.0,1.72561988]
["bitfinex","BTCUSD",1758064646490,0.0512,117000.0,116990.0,1.72561988]
["bitfinex","BTCUSD",1758064648025,0.0512,117000.0,116990.0,1.38118762]
["bitfinex","BTCUSD",1758064648234,0.0512,117000.0,116990.0,1.72561988]
["bitfinex","BTCUSD",1758064657575,0.0512,117000.0,116990.0,1.37807762]
["bitfinex","BTCUSD",1758064657777,0.0512,117000.0,116990.0,1.72250988]
["bitfinex","BTCUSD",1758064659376,0.0512,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064659581,0.0512,117000.0,116990.0,1.72250988]
["bitfinex","BTCUSD",1758064661149,0.0512,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064662651,0.0012,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064663058,0.0512,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064667440,0.0012,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064667737,0.0512,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064669005,0.0012,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064669206,0.0512,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064669674,0.0512,117000.0,116990.0,1.72250988]
["bitfinex","BTCUSD",1758064671065,0.0512,117000.0,116990.0,1.72573988]
["bitfinex","BTCUSD",1758064671538,0.0512,117000.0,116990.0,1.45905988]
["bitfinex","BTCUSD",1758064671750,0.0512,117000.0,116990.0,1.72569988]
["bitfinex","BTCUSD",1758064677858,0.0512,117000.0,116990.0,1.68738385]
["bitfinex","BTCUSD",1758064680712,0.07817,117000.0,116990.0,1.68415385]
["bitfinex","BTCUSD",1758064682791,0.07615,117000.0,116990.0,1.68714385]
["bitfinex","BTCUSD",1758064683665,0.0512,117000.0,116990.0,1.68714385]
["bitfinex","BTCUSD",1758064685172,0.0012,117000.0,116990.0,1.68714385]
["bitfinex","BTCUSD",1758064685385,0.0512,117000.0,116990.0,1.68714385]
["bitfinex","BTCUSD",1758064687162,0.0012,117000.0,116990.0,1.68714385]
["bitfinex","BTCUSD",1758064687351,0.0512,117000.0,116990.0,1.68714385]
["bitfinex","BTCUSD",1758064687633,0.0012,117000.0,116990.0,1.68714385]
["bitfinex","BTCUSD",1758064687870,0.0512,117000.0,116990.0,1.68714385]
["bitfinex","BTCUSD",1758064688711,0.0512,117000.0,116990.0,1.68415385]
["bitfinex","BTCUSD",1758064690932,0.05327,117000.0,116990.0,1.41751385]
["bitfinex","BTCUSD",1758064691151,0.08096,117000.0,116990.0,1.68202385]
["bitfinex","BTCUSD",1758064691585,0.08096,117000.0,116990.0,1.68402385]
["bitfinex","BTCUSD",1758064691773,0.07771,117000.0,116990.0,1.68402385]
["bitfinex","BTCUSD",1758064697183,0.05327,117000.0,116990.0,1.07742385]
["bitfinex","BTCUSD",1758064697411,0.08096,117000.0,116990.0,1.2555224]
["bitfinex","BTCUSD",1758064697603,0.08096,117000.0,116990.0,0.68280617]
["bitfinex","BTCUSD",1758064697839,0.08096,117000.0,116990.0,0.92373578]
["bitfinex","BTCUSD",1758064698227,0.08096,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064699094,0.08096,117000.0,116990.0,0.82985201]
["bitfinex","BTCUSD",1758064708253,0.08096,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064708482,0.08096,117000.0,116990.0,0.82985201]
["bitfinex","BTCUSD",1758064710001,0.08096,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064711678,0.08096,117000.0,116990.0,0.25713578]
["bitfinex","BTCUSD",1758064711850,0.10232752,117000.0,116990.0,0.25713578]
["bitfinex","BTCUSD",1758064712053,0.10232752,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064714560,0.08096,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064716991,0.10232752,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064720217,0.10232752,117000.0,116990.0,0.25713578]
["bitfinex","BTCUSD",1758064720418,0.10232752,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064721292,0.1280007,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064723050,0.10232752,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064726570,0.10222752,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064726923,0.40834375,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064727118,0.41264942,117000.0,116990.0,0.52373578]
["bitfinex","BTCUSD",1758064730281,0.41264942,117000.0,116990.0,0.25713578]
["bitfinex","BTCUSD",1758064730491,0.58358959,117000.0,116990.0,0.52369578]
["bitfinex","BTCUSD",1758064731651,0.27747336,117000.0,116990.0,0.52369578]
["bitfinex","BTCUSD",1758064731855,0.58358959,117000.0,116990.0,0.52369578]
["bitfinex","BTCUSD",1758064732080,0.58358959,117000.0,116990.0,0.25713578]
["bitfinex","BTCUSD",1758064732272,0.58358959,117000.0,116990.0,0.52369578]
["bitfinex","BTCUSD",1758064732899,0.58358959,117000.0,116990.0,0.17505578]
["bitfinex","BTCUSD",1758064733100,0.58358959,117000.0,116990.0,0.270661]
["bitfinex","BTCUSD",1758064734195,0.58368959,117000.0,116990.0,0.270661]
["bitfinex","BTCUSD",1758064734963,0.41274942,117000.0,116990.0,0.44161578]
["bitfinex","BTCUSD",1758064735091,0.58368959,117000.0,116990.0,0.44161578]
["bitfinex","BTCUSD",1758064735706,0.58368959,117000.0,116990.0,0.270661]
["bitfinex","BTCUSD",1758064735908,0.58368959,117000.0,116990.0,0.44161578]
["bitfinex","BTCUSD",1758064737391,0.58368959,117000.0,116990.0,0.270661]
["bitfinex","BTCUSD",1758064738017,0.58368959,117000.0,116990.0,0.44161578]
["bitfinex","BTCUSD",1758064738254,0.58368959,117000.0,116990.0,0.270661]
["bitfinex","BTCUSD",1758064740026,0.62209129,117000.0,116990.0,0.270661]
["bitfinex","BTCUSD",1758064741310,0.67209129,117000.0,116990.0,0.270661]
["bitfinex","BTCUSD",1758064741790,1.01660922,117000.0,116990.0,0.004101]
["bitfinex","BTCUSD",1758064741932,1.44311067,117000.0,116990.0,0.004101]
["bitfinex","BTCUSD",1758064742149,1.47326257,117000.0,116990.0,0.004101]
["bitfinex","BTCUSD",1758064742340,1.47326257,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064743122,1.47226257,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064743332,1.55434257,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064743537,1.55834257,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064744131,1.70484402,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064744766,1.72085158,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064745211,1.70684402,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064745636,1.70484402,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064746013,1.70684402,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064746604,1.75684402,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064746804,2.02344402,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064747466,2.36796195,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064747828,2.38395691,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064748052,2.38395702,117000.0,116990.0,0.004001]
["bitfinex","BTCUSD",1758064748252,0.69110668,116990.0,116980.0,0.00014094]
["bitfinex","BTCUSD",1758064748527,1.56914051,116990.0,116980.0,0.00014094]
["bitfinex","BTCUSD",1758064748660,1.57125051,116990.0,116980.0,0.00014094]
["bitfinex","BTCUSD",1758064748860,1.86455051,116990.0,116980.0,0.00014094]
["bitfinex","BTCUSD",1758064749207,1.86465051,116990.0,116980.0,0.00014094]
["bitfinex","BTCUSD",1758064749394,1.86465051,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064749395,1.86464241,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064749595,1.87263757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064750149,1.87463757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064750354,1.87263757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064750575,1.87063757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064750780,1.87563757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064751671,1.60903757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064751879,1.87563757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064752438,1.87863757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064752761,1.61203757,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064753011,1.93923385,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064753396,1.94323385,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064754808,1.96892271,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064763438,2.41552271,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064764537,2.14888271,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064765077,2.41556271,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758064765677,0.59566846,116960.0,116950.0,0.07320116]
["bitfinex","BTCUSD",1758064765882,1.04261145,116960.0,116950.0,0.07334239]
["bitfinex","BTCUSD",1758064766090,1.04261145,116960.0,116950.0,0.00414123]
["bitfinex","BTCUSD",1758064766309,1.07152145,116960.0,116950.0,0.00414123]
["bitfinex","BTCUSD",1758064766521,1.09721031,116960.0,116950.0,0.00414123]
["bitfinex","BTCUSD",1758064767378,1.09720674,116960.0,116950.0,0.00414123]
["bitfinex","BTCUSD",1758064768005,1.83372467,116960.0,116950.0,0.00414123]
["bitfinex","BTCUSD",1758064768484,0.56102787,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1758064768703,1.70144437,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064769010,1.82077639,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064769409,1.82087639,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064769834,1.82501764,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064769963,1.82501764,116940.0,116930.0,0.00614125]
["bitfinex","BTCUSD",1758064771265,1.82501764,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064771520,1.82601764,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064771724,1.88601764,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064773514,1.93601764,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064776158,2.28053557,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064776457,1.93601764,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064777261,2.28053557,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064777982,1.93601764,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064780594,2.28053557,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064784032,1.93601764,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064784248,2.28053557,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064786211,2.31068747,116940.0,116930.0,0.00414125]
["bitfinex","BTCUSD",1758064786421,0.61107176,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064786628,0.27108639,116900.0,116890.0,0.06930116]
["bitfinex","BTCUSD",1758064786820,0.98692274,116900.0,116890.0,0.00218068]
["bitfinex","BTCUSD",1758064787030,1.01127274,116900.0,116890.0,0.00218068]
["bitfinex","BTCUSD",1758064787208,1.03697225,116900.0,116890.0,0.00218068]
["bitfinex","BTCUSD",1758064787585,1.03707225,116900.0,116890.0,0.00218068]
["bitfinex","BTCUSD",1758064788003,1.046007,116900.0,116890.0,0.00218068]
["bitfinex","BTCUSD",1758064788204,1.046007,116900.0,116890.0,0.00198068]
["bitfinex","BTCUSD",1758064789055,1.043067,116900.0,116890.0,0.00198068]
["bitfinex","BTCUSD",1758064789230,1.043067,116900.0,116890.0,0.00398068]
["bitfinex","BTCUSD",1758064789440,1.043067,116900.0,116890.0,0.00498068]
["bitfinex","BTCUSD",1758064790766,1.38306741,116900.0,116890.0,0.00498068]
["bitfinex","BTCUSD",1758064790968,1.11634741,116900.0,116890.0,0.00498068]
["bitfinex","BTCUSD",1758064791204,1.38306741,116900.0,116890.0,0.00498068]
["bitfinex","BTCUSD",1758064791406,1.11634741,116900.0,116890.0,0.00498068]
["bitfinex","BTCUSD",1758064791615,1.38306741,116900.0,116890.0,0.00508068]
["bitfinex","BTCUSD",1758064792509,1.35660741,116900.0,116890.0,0.00829068]
["bitfinex","BTCUSD",1758064793144,1.08988741,116900.0,116890.0,0.00829068]
["bitfinex","BTCUSD",1758064793458,1.35664741,116900.0,116890.0,0.00829068]
["bitfinex","BTCUSD",1758064794072,1.38100741,116900.0,116890.0,0.00508068]
["bitfinex","BTCUSD",1758064795253,1.35664741,116900.0,116890.0,0.00508068]
["bitfinex","BTCUSD",1758064795480,1.35664741,116900.0,116890.0,0.00821068]
["bitfinex","BTCUSD",1758064796043,1.35664741,116900.0,116890.0,0.00508068]
["bitfinex","BTCUSD",1758064798680,1.35664741,116900.0,116890.0,0.00821068]
["bitfinex","BTCUSD",1758064800050,1.3189294,116900.0,116890.0,0.00508068]
["bitfinex","BTCUSD",1758064800493,1.3432894,116900.0,116890.0,0.00508068]
["bitfinex","BTCUSD",1758064801215,1.34544237,116900.0,116890.0,0.00508068]
["bitfinex","BTCUSD",1758064801430,1.34845237,116900.0,116890.0,0.0031]
["bitfinex","BTCUSD",1758064803023,1.34845237,116900.0,116890.0,0.00514]
["bitfinex","BTCUSD",1758064803258,1.34544237,116900.0,116890.0,0.00514]
["bitfinex","BTCUSD",1758064804678,1.3454424,116900.0,116890.0,0.00514]
["bitfinex","BTCUSD",1758064806544,0.14778464,116900.0,116890.0,0.48625095]
["bitfinex","BTCUSD",1758064806782,0.12208513,116900.0,116890.0,0.48625095]
["bitfinex","BTCUSD",1758064807444,0.07198513,116900.0,116890.0,0.48625095]
["bitfinex","BTCUSD",1758064808418,0.02198513,116900.0,116890.0,0.48625095]
["bitfinex","BTCUSD",1758064808614,0.07198513,116900.0,116890.0,0.75301095]
["bitfinex","BTCUSD",1758064808828,0.07198794,116900.0,116890.0,0.48625095]
["bitfinex","BTCUSD",1758064809037,0.07198794,116900.0,116890.0,0.75301095]
["bitfinex","BTCUSD",1758064809448,0.07198794,116900.0,116890.0,0.6549124]
["bitfinex","BTCUSD",1758064809651,0.02198794,116900.0,116890.0,0.9216724]
["bitfinex","BTCUSD",1758064809859,0.07198794,116900.0,116890.0,0.9216724]
["bitfinex","BTCUSD",1758064810273,0.07198794,116900.0,116890.0,0.6549124]
["bitfinex","BTCUSD",1758064810460,0.07198794,116900.0,116890.0,0.9216724]
["bitfinex","BTCUSD",1758064810663,0.02198794,116900.0,116890.0,0.9216724]
["bitfinex","BTCUSD",1758064810884,0.07198794,116900.0,116890.0,0.9216324]
["bitfinex","BTCUSD",1758064812358,0.07198794,116900.0,116890.0,0.6549124]
["bitfinex","BTCUSD",1758064812566,0.05599877,116900.0,116890.0,0.6549124]
["bitfinex","BTCUSD",1758064812770,0.07201075,116900.0,116890.0,0.6549124]
["bitfinex","BTCUSD",1758064812974,0.07201075,116900.0,116890.0,0.9216324]
["bitfinex","BTCUSD",1758064813687,0.02201075,116900.0,116890.0,0.9216324]
["bitfinex","BTCUSD",1758064813924,0.07201075,116900.0,116890.0,0.9216324]
["bitfinex","BTCUSD",1758064815275,0.02201075,116900.0,116890.0,0.9216324]
["bitfinex","BTCUSD",1758064815481,0.07202952,116900.0,116890.0,0.9216324]
["bitfinex","BTCUSD",1758064815785,0.02202952,116900.0,116890.0,0.6549124]
["bitfinex","BTCUSD",1758064815993,0.02202952,116900.0,116890.0,0.9216324]
["bitfinex","BTCUSD",1758064816839,0.01602147,116900.0,116890.0,0.9216324]
["bitfinex","BTCUSD",1758064817224,0.01602147,116900.0,116890.0,0.9206324]
["bitfinex","BTCUSD",1758064817421,0.01602147,116900.0,116890.0,1.2606324]
["bitfinex","BTCUSD",1758064817775,0.01602147,116900.0,116890.0,1.2636324]
["bitfinex","BTCUSD",1758064818155,0.01602147,116900.0,116890.0,1.2616324]
["bitfinex","BTCUSD",1758064818368,0.01602147,116900.0,116890.0,1.2646324]
["bitfinex","BTCUSD",1758064818772,0.01602147,116900.0,116890.0,0.95483248]
["bitfinex","BTCUSD",1758064818969,0.01602147,116900.0,116890.0,1.2666324]
["bitfinex","BTCUSD",1758064819223,0.05600805,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758064819366,0.07204394,116910.0,116900.0,0.17631639]
["bitfinex","BTCUSD",1758064819570,0.07204394,116910.0,116900.0,0.44303639]
["bitfinex","BTCUSD",1758064819772,0.07204394,116910.0,116900.0,0.44313639]
["bitfinex","BTCUSD",1758064819987,0.07204394,116910.0,116900.0,0.17641639]
["bitfinex","BTCUSD",1758064820195,0.07204394,116910.0,116900.0,0.44309639]
["bitfinex","BTCUSD",1758064820418,0.07204394,116910.0,116900.0,0.44313639]
["bitfinex","BTCUSD",1758064820618,0.09342791,116910.0,116900.0,0.44313639]
["bitfinex","BTCUSD",1758064821148,0.09342791,116910.0,116900.0,0.17641639]
["bitfinex","BTCUSD",1758064821377,0.09342791,116910.0,116900.0,0.44313639]
["bitfinex","BTCUSD",1758064821584,0.09342791,116910.0,116900.0,0.17741639]
["bitfinex","BTCUSD",1758064821785,0.09342791,116910.0,116900.0,0.44513639]
["bitfinex","BTCUSD",1758064824236,0.08741986,116910.0,116900.0,0.44513639]
["bitfinex","BTCUSD",1758064825087,0.07138397,116910.0,116900.0,0.44509639]
["bitfinex","BTCUSD",1758064826211,0.07138397,116910.0,116900.0,0.75189631]
["bitfinex","BTCUSD",1758064826475,0.05,116910.0,116900.0,0.75189631]
["bitfinex","BTCUSD",1758064826700,0.05,116910.0,116900.0,0.44509639]
["bitfinex","BTCUSD",1758064826919,0.05,116910.0,116900.0,0.75189631]
["bitfinex","BTCUSD",1758064827153,0.05,116910.0,116900.0,0.48521631]
["bitfinex","BTCUSD",1758064827379,0.05,116910.0,116900.0,0.75189631]
["bitfinex","BTCUSD",1758064827792,0.05,116910.0,116900.0,0.48521631]
["bitfinex","BTCUSD",1758064827998,0.05,116910.0,116900.0,0.44509639]
["bitfinex","BTCUSD",1758064828652,0.102,116910.0,116900.0,0.44188639]
["bitfinex","BTCUSD",1758064828874,0.12612,116910.0,116900.0,0.17520639]
["bitfinex","BTCUSD",1758064829294,0.30021176,116910.0,116900.0,0.44188639]
["bitfinex","BTCUSD",1758064829761,0.30021176,116910.0,116900.0,0.17520639]
["bitfinex","BTCUSD",1758064829981,0.30031176,116910.0,116900.0,0.44188639]
["bitfinex","BTCUSD",1758064830463,0.60711168,116910.0,116900.0,0.17520639]
["bitfinex","BTCUSD",1758064830675,0.60711168,116910.0,116900.0,0.43986639]
["bitfinex","BTCUSD",1758064830865,0.30031176,116910.0,116900.0,0.43986639]
["bitfinex","BTCUSD",1758064832411,0.69361313,116910.0,116900.0,0.0021]
["bitfinex","BTCUSD",1758064832843,0.71931156,116910.0,116900.0,0.0021]
["bitfinex","BTCUSD",1758064833801,0.74946346,116910.0,116900.0,0.0021]
["bitfinex","BTCUSD",1758064835020,0.74946346,116910.0,116900.0,0.0011]
["bitfinex","BTCUSD",1758064835909,0.74946346,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064836601,0.83596491,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064837297,0.52916499,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064837473,0.83596491,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064838951,1.10268491,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064840903,0.83596491,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064841118,1.10268491,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064843503,1.01618346,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064844335,1.35618346,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758064844488,0.27108639,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758064844677,0.66438776,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758064844872,0.69289776,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758064845317,0.83525146,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758064845520,1.08875001,116900.0,116890.0,0.0001]
["bitfinex","BTCUSD",1758064845740,1.08875001,116900.0,116890.0,0.0011]
["bitfinex","BTCUSD",1758064846357,1.08875001,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1758064846971,1.35547001,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064847447,1.44197146,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064849597,1.35506766,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064853701,1.08834766,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064853908,1.35506766,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064854320,1.08834766,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064854628,1.35506766,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064857169,1.44156911,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064857734,1.35506766,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064859743,1.12676269,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064859943,1.39348269,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064861846,1.12676269,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064862091,1.39348269,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064862515,1.47998414,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064864108,1.39348269,116900.0,116890.0,0.002]
["bitfinex","BTCUSD",1758064867703,1.39348269,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1758064867908,0.59085058,116890.0,116880.0,0.004]
["bitfinex","BTCUSD",1758064868106,1.02580698,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064868305,1.02794698,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064868519,1.05071698,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064868959,1.05081698,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064869197,1.07752146,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064870371,1.07852146,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064870548,1.12852146,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064871238,1.39524146,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064872765,1.40381992,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064874545,1.03259497,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064874777,1.13385992,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064874986,1.40057992,116890.0,116880.0,0.00603089]
["bitfinex","BTCUSD",1758064875190,1.40381992,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064882457,1.83553632,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064884886,1.91769632,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064894508,1.91773632,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064896173,1.93375223,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064896613,2.00685403,116890.0,116880.0,0.00408089]
["bitfinex","BTCUSD",1758064896824,1.33129512,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1758064897042,1.77105802,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064897259,1.77308802,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064897586,1.80063802,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064897645,1.80406609,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064898002,1.80716609,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064899333,1.80916609,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064900268,1.82518672,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064900655,1.82518674,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064917857,1.55842674,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064918039,1.82518674,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064918234,1.47192529,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064918492,1.73868529,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064918729,1.36331844,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064918967,1.73868529,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064919200,1.73868529,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064919434,1.79675147,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064919625,1.79475147,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064919882,1.41127988,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064920070,1.41327988,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064921516,1.40827988,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064921736,1.41127988,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064921953,1.41327988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064922165,1.41014988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064922386,1.40814988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064922804,1.41014988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064923847,1.14338988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064924065,1.10319157,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064924274,1.40811988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064924607,1.40724988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064924819,1.40924988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064925654,1.40724988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064925865,1.10029157,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064926075,1.40824988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064928398,1.14148988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064928611,1.40824988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064928859,1.10129157,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064929065,1.40824988,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064930053,0.81838392,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064930276,1.02710059,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064930488,0.73669824,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064930704,1.07669824,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064930921,1.07669875,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064931129,0.26767118,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064931344,0.70554685,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064931563,1.04654685,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064931787,1.04454685,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064931998,0.9959492,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064932437,0.99695017,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064932872,0.99595017,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064933535,0.99395017,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064933759,1.04454782,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064933988,1.04354782,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064934218,0.98354782,116880.0,116870.0,0.17719957]
["bitfinex","BTCUSD",1758064934441,1.29150613,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064935117,1.29250613,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064935355,1.29150613,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064935634,1.29050613,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064936586,1.29250613,116880.0,116870.0,0.00606926]
["bitfinex","BTCUSD",1758064937008,1.32478803,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064937218,1.35202803,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064937941,1.34901803,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064940255,1.40901803,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064942703,1.35942038,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064942908,1.40901803,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064943235,1.10205972,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064943426,1.40901803,116880.0,116870.0,0.00289926]
["bitfinex","BTCUSD",1758064946230,1.41202803,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064946467,1.41202673,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064946598,1.48930281,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064947797,1.80227719,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064948008,1.21146237,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064948442,1.82537899,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064952429,1.55861899,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064952610,1.82565899,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064952834,1.21174237,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064953011,1.82565899,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064955435,2.27225899,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064958066,2.27233899,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064960750,2.00521899,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064960967,2.27229899,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064961594,2.25023924,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064961798,2.27224203,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064963121,2.24914023,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064963545,2.24966023,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064964413,2.2541307,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064967945,2.25413433,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064968553,2.25437433,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064970412,2.25433433,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064981882,2.33130847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064982764,2.06350847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064982973,2.33102847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064987224,1.64033771,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064987452,2.33122847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064987660,2.33125584,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758064994099,2.41345584,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065000558,2.41345769,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065000971,2.41345839,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065005938,2.12150839,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065006230,2.41255839,116880.0,116870.0,0.00298926]
["bitfinex","BTCUSD",1758065006445,2.41255839,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065007186,2.38633839,116880.0,116870.0,0.00298926]
["bitfinex","BTCUSD",1758065007677,2.41279839,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065008845,2.41275839,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065009312,1.72186763,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065009536,2.41275839,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065011011,2.40674848,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065011216,2.41276197,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065014184,2.43722032,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065018985,2.43722039,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065019398,2.43722965,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065028952,2.43723198,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065030568,2.43723856,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065031433,1.72196945,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065031634,2.41286021,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065033219,2.41285997,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065041482,2.51285997,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065041881,2.43606849,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065043480,2.43658849,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065044892,2.43658887,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065045316,2.16818887,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065045514,2.42058647,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065045776,2.43662895,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065050525,2.43662919,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065051113,2.46108754,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065051733,2.51108754,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065052377,1.89698826,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065052596,2.51108754,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065052802,2.51455751,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065053340,2.51555751,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065054042,1.90045823,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065054218,2.51455751,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065054438,2.51555751,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065054868,2.5155553,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065057909,1.90145602,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065058116,2.5155553,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065069061,2.0689553,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065070543,2.0189553,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065070734,2.0689553,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065072115,2.06894282,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065073141,2.11894282,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065075930,2.11894262,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065081701,2.12042262,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065082305,1.85050262,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065082536,2.12042262,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065085073,2.12042846,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065085294,2.44930846,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065086208,2.17938846,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065086419,2.42597846,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065086639,2.44864846,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065088940,2.44856846,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065090158,2.11968847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065090382,2.06968847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065090604,2.11968847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065091705,1.84996847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065091926,2.11972847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065092768,1.84996847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065092987,2.11964847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065094852,2.44852847,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065097800,2.44853114,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065100491,2.39853114,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065100708,2.44853114,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065100922,2.44825188,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065101146,2.17885188,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065101357,2.44825188,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065102005,2.39825188,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065102229,2.44825188,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065103911,2.52511788,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065104265,2.52511863,116880.0,116870.0,0.00086926]
["bitfinex","BTCUSD",1758065106346,2.12979863,116880.0,116870.0,0.00293926]
["bitfinex","BTCUSD",1758065106544,2.34237838,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065106773,2.15321028,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065107075,2.39237838,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065107294,2.42253028,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065107668,1.24078655,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065107868,1.61642109,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065108070,1.58626919,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065108513,1.61642109,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065108729,1.56682344,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065108930,1.61642109,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065109129,1.68802574,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065110485,1.34710109,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065110680,1.27638109,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065111060,1.61638109,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065112157,1.3470958,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065112445,1.6163758,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065112694,1.3470958,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065112885,1.61028535,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065113583,1.26480271,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065113781,1.61028535,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065114257,1.34108535,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065114475,1.26037274,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065114940,1.60585538,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065115199,1.60485538,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065115965,1.60385538,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065118373,1.58781738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065119222,1.24233474,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065119452,1.58781738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065119577,1.53821973,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065120002,1.58781738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065127381,1.31857738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065127626,1.58741738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065128942,1.24193474,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065129147,1.58741738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065129979,1.24193474,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065130136,1.58741738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065131140,1.53781973,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065131463,1.58741738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065136272,1.24193474,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065136689,1.58741738,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065137323,1.60343289,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065137968,1.25795025,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065138411,1.60343289,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065139781,1.25795025,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065139980,1.60343289,116880.0,116870.0,0.00600926]
["bitfinex","BTCUSD",1758065141304,1.33459289,116880.0,116870.0,0.17713957]
["bitfinex","BTCUSD",1758065141545,0.76799458,116880.0,116870.0,0.52262221]
["bitfinex","BTCUSD",1758065141783,1.00415458,116880.0,116870.0,0.52262221]
["bitfinex","BTCUSD",1758065142203,1.00415458,116880.0,116870.0,0.52272221]
["bitfinex","BTCUSD",1758065142793,1.00415458,116880.0,116870.0,0.52372221]
["bitfinex","BTCUSD",1758065143301,0.73579458,116880.0,116870.0,0.52372221]
["bitfinex","BTCUSD",1758065143495,1.00419458,116880.0,116870.0,0.52372221]
["bitfinex","BTCUSD",1758065147698,1.17531025,116880.0,116870.0,0.52372221]
["bitfinex","BTCUSD",1758065148164,1.11531025,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065148580,1.46079289,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065148986,1.46081582,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065149191,1.11533318,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065155109,1.46081582,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065155520,1.46081422,116880.0,116870.0,0.00710926]
["bitfinex","BTCUSD",1758065155969,1.46081422,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065156205,1.11533158,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065156411,1.46081422,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065159045,1.11533158,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065159422,1.46081422,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065159777,1.46081422,116880.0,116870.0,0.00710926]
["bitfinex","BTCUSD",1758065160122,1.46081422,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065161471,1.46081422,116880.0,116870.0,0.00710926]
["bitfinex","BTCUSD",1758065161600,1.46081422,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065162795,1.46081422,116880.0,116870.0,0.00710926]
["bitfinex","BTCUSD",1758065163759,1.46081422,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065164368,1.46081422,116880.0,116870.0,0.00710926]
["bitfinex","BTCUSD",1758065164586,1.46081422,116880.0,116870.0,0.17823957]
["bitfinex","BTCUSD",1758065165178,1.46081422,116880.0,116870.0,0.00710926]
["bitfinex","BTCUSD",1758065165929,1.42222754,116880.0,116870.0,0.00710926]
["bitfinex","BTCUSD",1758065168031,1.42222754,116880.0,116870.0,0.00196926]
["bitfinex","BTCUSD",1758065168244,1.42222754,116880.0,116870.0,0.00409926]
["bitfinex","BTCUSD",1758065168502,1.42222754,116880.0,116870.0,0.00702926]
["bitfinex","BTCUSD",1758065168653,1.42222874,116880.0,116870.0,0.00702926]
["bitfinex","BTCUSD",1758065172200,1.11533278,116880.0,116870.0,0.00702926]
["bitfinex","BTCUSD",1758065172424,1.42222874,116880.0,116870.0,0.00702926]
["bitfinex","BTCUSD",1758065174866,1.42222877,116880.0,116870.0,0.00702926]
["bitfinex","BTCUSD",1758065180040,1.11465281,116880.0,116870.0,0.17815957]
["bitfinex","BTCUSD",1758065180209,1.11465281,116880.0,116870.0,0.00702926]
["bitfinex","BTCUSD",1758065180603,1.11465281,116880.0,116870.0,0.17815957]
["bitfinex","BTCUSD",1758065181033,1.11465281,116880.0,116870.0,0.18215957]
["bitfinex","BTCUSD",1758065181450,1.11465281,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065184403,1.42154877,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065184604,0.84693281,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065184808,1.42154877,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065188402,1.11465281,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065190510,1.42154877,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065191936,1.11465281,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065196619,1.42154877,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065199293,0.84693281,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065199527,1.42154877,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065200901,1.11465281,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065201108,1.42154877,116880.0,116870.0,0.01102926]
["bitfinex","BTCUSD",1758065201566,1.45174877,116880.0,116870.0,0.00809926]
["bitfinex","BTCUSD",1758065202187,1.44858877,116880.0,116870.0,0.00809926]
["bitfinex","BTCUSD",1758065202936,1.44858827,116880.0,116870.0,0.00809926]
["bitfinex","BTCUSD",1758065207559,1.42369827,116880.0,116870.0,0.00809926]
["bitfinex","BTCUSD",1758065207884,1.51776179,116880.0,116870.0,0.00596926]
["bitfinex","BTCUSD",1758065208298,1.82465775,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065208501,1.9111592,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065212773,1.89512163,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065213050,1.91114056,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065218117,1.29734864,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065218399,1.91114056,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065219604,1.91112985,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065220804,1.9111185,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065221442,1.6433985,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065222043,1.9111185,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065226025,1.6433985,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065226226,1.9111185,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065227828,1.98811642,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065229790,1.97210886,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065229997,1.98811807,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065231074,1.72039807,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065231307,1.98811807,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065233502,1.90161662,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065234380,1.63389662,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065234577,1.90161662,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065235641,1.63389662,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065235866,1.90161662,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065238791,1.21082678,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065239003,1.90161662,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065239205,1.90161662,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065239642,1.90161662,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065239848,1.63389662,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065240270,1.18277678,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065240484,1.2583017,116880.0,116870.0,0.01088926]
["bitfinex","BTCUSD",1758065240692,1.5260217,116880.0,116870.0,0.01088926]
["bitfinex","BTCUSD",1758065242752,1.87141662,116880.0,116870.0,0.01088926]
["bitfinex","BTCUSD",1758065242974,1.87141662,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065243195,1.89815662,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065244019,1.89215379,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065244238,1.87614458,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065244454,1.87930458,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065244874,1.89533492,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065245597,1.87614458,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065246134,1.89818609,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065249482,1.89817986,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065253576,1.89817802,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065254588,1.90111802,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065256685,1.90111807,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065257351,1.87908458,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065257562,1.90111762,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065259085,0.93966778,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065259317,1.89813762,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065259961,1.63045762,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065260195,1.87342762,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065260715,1.87139762,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065260929,1.87139762,116880.0,116870.0,0.01084926]
["bitfinex","BTCUSD",1758065264199,1.18060778,116880.0,116870.0,0.01084926]
["bitfinex","BTCUSD",1758065264425,1.87139762,116880.0,116870.0,0.01084926]
["bitfinex","BTCUSD",1758065265173,1.86538861,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065265393,1.89614618,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065265610,1.87140618,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065265826,1.25833126,116880.0,116870.0,0.01084926]
["bitfinex","BTCUSD",1758065266031,1.47641361,116880.0,116870.0,0.01084926]
["bitfinex","BTCUSD",1758065266274,1.52601126,116880.0,116870.0,0.01084926]
["bitfinex","BTCUSD",1758065268075,1.55075126,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065269153,1.20535634,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065269380,1.89614618,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065271873,1.89818618,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065273048,1.89820263,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065275771,1.89820268,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065276982,1.89820292,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065278516,1.98040292,116880.0,116870.0,0.00784926]
["bitfinex","BTCUSD",1758065279029,1.98344292,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065283637,1.98344284,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065287492,1.98344295,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065289271,1.71576295,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065289475,1.98336295,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065289885,1.59953975,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065290948,1.59953965,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065292554,1.59953952,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065293830,1.59352386,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065294027,1.59953947,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065294820,1.59953853,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065297836,1.57479853,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065298063,1.59978853,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065298736,1.90675517,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065302007,1.59978853,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065303168,1.90675517,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065306727,1.90675276,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065307704,1.29281948,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065307911,1.99325421,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065314819,1.99325256,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065315363,1.72565256,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065315619,1.99317256,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065321212,1.99316145,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065325232,1.97713102,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065325446,1.99316246,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065326729,1.99316327,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065327709,1.99316404,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065328707,1.99316431,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065340245,1.72564431,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065340466,1.99312431,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065344872,1.99312851,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065345717,1.11171523,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065345915,1.90662706,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065348220,1.61415706,116880.0,116870.0,0.00789926]
["bitfinex","BTCUSD",1758065348428,1.90228706,116880.0,116870.0,0.00789926]
["bitfinex","BTCUSD",1758065348641,1.90532706,116880.0,116870.0,0.00789926]
["bitfinex","BTCUSD",1758065348835,1.90532704,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065351681,1.90528704,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065351875,1.98211636,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065352468,2.061935,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065356806,1.794495,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065357006,2.061935,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065376301,2.06193799,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065379085,2.06193687,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065380218,2.06193325,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065384108,2.06193279,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065387992,2.06193226,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065394526,2.0619332,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065395908,2.04589971,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065396133,2.06193632,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065398744,2.06193705,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065403730,2.0664067,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065408288,1.3756441,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065408502,2.0664067,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065409192,1.7989667,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065409412,2.0662467,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065409825,1.7989667,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065410042,1.98642806,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065411281,1.29566546,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065411514,1.98642806,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065411907,1.90968684,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065412323,1.21933781,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065412535,1.88295684,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065412956,1.90559684,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065417171,1.99522829,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065419225,1.90872684,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065422655,1.61363684,116880.0,116870.0,0.01082926]
["bitfinex","BTCUSD",1758065422865,1.88087684,116880.0,116870.0,0.01082926]
["bitfinex","BTCUSD",1758065423295,1.90550684,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065423506,1.90863684,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065425001,1.90262238,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065425199,1.90863796,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065425430,1.89260135,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065425647,1.90864289,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065426276,1.99514434,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065427938,1.02738151,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065428143,1.90547289,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065429928,1.90860289,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065430682,1.90547289,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065430975,1.85587524,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065431118,1.90547289,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065432141,1.90860289,116880.0,116870.0,0.00787926]
["bitfinex","BTCUSD",1758065436332,1.90860289,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065437769,1.99510434,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065441022,1.90860289,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065445228,1.9085955,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065445732,1.85899785,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065445890,1.9085955,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065446690,1.89255933,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065446894,1.90859573,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065447320,1.95313513,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065448175,1.95313529,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065449062,1.95313578,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065450305,1.95309578,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065451889,1.95309676,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065452645,1.68593676,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065452845,1.95309676,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065455364,1.95309927,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065460680,1.95305927,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065463161,1.68593927,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065463358,1.95306425,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065469041,1.07192287,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065469258,1.95306425,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065469897,1.64140485,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065470100,1.90848485,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065471113,1.90848484,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065471929,1.98523604,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065474392,1.71815604,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065474511,2.07173749,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065474716,1.98523604,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065477504,1.98523925,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065483957,1.98523925,116880.0,116870.0,0.00799926]
["bitfinex","BTCUSD",1758065484391,1.98523925,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065485050,1.29446667,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065485270,1.98523925,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065485491,2.0583413,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065485709,1.98523925,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065486848,1.98523889,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065487117,1.98523801,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065487776,1.98523782,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065489389,1.98523791,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065489610,1.80465936,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065489831,2.07169936,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065490268,2.06568281,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065490499,2.07169944,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065502257,1.98519799,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065512150,1.71815799,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065512356,1.98515799,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065512557,1.71815799,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065512781,1.98515799,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065512981,2.07165944,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065514542,2.02206277,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065514897,1.98515897,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065515079,1.93556132,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065515304,1.98515897,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065517858,1.98511897,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065519417,1.71815897,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065519625,1.98511897,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065520653,1.98511897,116880.0,116870.0,0.00586926]
["bitfinex","BTCUSD",1758065520858,1.95735897,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065521125,1.95735897,116880.0,116870.0,0.01101926]
["bitfinex","BTCUSD",1758065521272,1.98142897,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065521493,1.98338897,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065522677,1.24105874,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065522903,1.98142897,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065523897,1.98351897,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065524838,1.98351919,116880.0,116870.0,0.00783926]
["bitfinex","BTCUSD",1758065526332,0.37168939,116880.0,116870.0,0.52756586]
["bitfinex","BTCUSD",1758065526530,0.22574302,116880.0,116870.0,0.52756586]
["bitfinex","BTCUSD",1758065526793,0.14969765,116880.0,116870.0,0.55326901]
["bitfinex","BTCUSD",1758065527154,0.14969765,116880.0,116870.0,0.55336901]
["bitfinex","BTCUSD",1758065528176,0.1001,116880.0,116870.0,0.55336901]
["bitfinex","BTCUSD",1758065528382,0.14969765,116880.0,116870.0,0.55336901]
["bitfinex","BTCUSD",1758065528590,0.14969765,116880.0,116870.0,0.56208787]
["bitfinex","BTCUSD",1758065529437,0.1001,116880.0,116870.0,0.56208787]
["bitfinex","BTCUSD",1758065530036,0.1001,116880.0,116870.0,0.56408787]
["bitfinex","BTCUSD",1758065530267,0.1001,116880.0,116870.0,0.56308787]
["bitfinex","BTCUSD",1758065530477,0.1001,116880.0,116870.0,0.56608787]
["bitfinex","BTCUSD",1758065532963,0.1,116880.0,116870.0,0.83296787]
["bitfinex","BTCUSD",1758065533753,0.1,116880.0,116870.0,0.79432872]
["bitfinex","BTCUSD",1758065537656,0.1,116880.0,116870.0,0.88083017]
["bitfinex","BTCUSD",1758065538132,0.1,116880.0,116870.0,0.61395017]
["bitfinex","BTCUSD",1758065538349,0.1,116880.0,116870.0,0.88079017]
["bitfinex","BTCUSD",1758065538772,0.1,116880.0,116870.0,0.61395017]
["bitfinex","BTCUSD",1758065539002,0.1,116880.0,116870.0,0.88079017]
["bitfinex","BTCUSD",1758065539216,0.1,116880.0,116870.0,0.61395017]
["bitfinex","BTCUSD",1758065539430,0.1,116880.0,116870.0,0.88079017]
["bitfinex","BTCUSD",1758065539637,0.1,116880.0,116870.0,1.22079017]
["bitfinex","BTCUSD",1758065539848,0.1,116880.0,116870.0,0.91404303]
["bitfinex","BTCUSD",1758065540062,0.1,116880.0,116870.0,1.22079017]
["bitfinex","BTCUSD",1758065540794,0.1,116880.0,116870.0,1.21779017]
["bitfinex","BTCUSD",1758065540995,0.1,116880.0,116870.0,1.22079017]
["bitfinex","BTCUSD",1758065541338,0.1,116880.0,116870.0,1.22379017]
["bitfinex","BTCUSD",1758065543366,0.1,116880.0,116870.0,1.53053731]
["bitfinex","BTCUSD",1758065544470,0.1,116880.0,116870.0,1.22379017]
["bitfinex","BTCUSD",1758065544711,0.1,116880.0,116870.0,1.53053731]
["bitfinex","BTCUSD",1758065545405,1e-08,116880.0,116870.0,1.53053731]
["bitfinex","BTCUSD",1758065546524,1e-08,116880.0,116870.0,1.62067731]
["bitfinex","BTCUSD",1758065546940,1e-08,116880.0,116870.0,2.34939731]
["bitfinex","BTCUSD",1758065551896,1e-08,116880.0,116870.0,2.34439731]
["bitfinex","BTCUSD",1758065552515,1e-08,116880.0,116870.0,2.03757017]
["bitfinex","BTCUSD",1758065552738,1e-08,116880.0,116870.0,2.34431731]
["bitfinex","BTCUSD",1758065552914,1e-08,116880.0,116870.0,2.03757017]
["bitfinex","BTCUSD",1758065559739,1e-08,116880.0,116870.0,1.73078303]
["bitfinex","BTCUSD",1758065559943,1e-08,116880.0,116870.0,2.03753017]
["bitfinex","BTCUSD",1758065561569,1e-08,116880.0,116870.0,2.11969017]
["bitfinex","BTCUSD",1758065563915,1e-08,116880.0,116870.0,1.85297017]
["bitfinex","BTCUSD",1758065564344,1e-08,116880.0,116870.0,2.11969017]
["bitfinex","BTCUSD",1758065571247,1e-08,116880.0,116870.0,1.81294303]
["bitfinex","BTCUSD",1758065571449,1e-08,116880.0,116870.0,2.42643731]
["bitfinex","BTCUSD",1758065572162,1e-08,116880.0,116870.0,2.11969017]
["bitfinex","BTCUSD",1758065576907,1e-08,116880.0,116870.0,2.42643731]
["bitfinex","BTCUSD",1758065577985,1e-08,116880.0,116870.0,2.15971731]
["bitfinex","BTCUSD",1758065578184,1e-08,116880.0,116870.0,2.42643731]
["bitfinex","BTCUSD",1758065578477,1e-08,116880.0,116870.0,2.11969017]
["bitfinex","BTCUSD",1758065579014,1e-08,116880.0,116870.0,1.85297017]
["bitfinex","BTCUSD",1758065579335,1e-08,116880.0,116870.0,2.11969017]
["bitfinex","BTCUSD",1758065580400,1e-08,116880.0,116870.0,1.54622303]
["bitfinex","BTCUSD",1758065580614,1e-08,116880.0,116870.0,1.81294303]
["bitfinex","BTCUSD",1758065580839,1e-08,116880.0,116870.0,1.81290303]
["bitfinex","BTCUSD",1758065581061,1e-08,116880.0,116870.0,2.11965017]
["bitfinex","BTCUSD",1758065581297,1e-08,116880.0,116870.0,1.76283017]
["bitfinex","BTCUSD",1758065581519,1e-08,116880.0,116870.0,1.45608303]
["bitfinex","BTCUSD",1758065581731,1e-08,116880.0,116870.0,1.73712702]
["bitfinex","BTCUSD",1758065581935,1e-08,116880.0,116870.0,1.33712702]
["bitfinex","BTCUSD",1758065582142,1e-08,116880.0,116870.0,1.60380702]
["bitfinex","BTCUSD",1758065582381,1e-08,116880.0,116870.0,1.29705988]
["bitfinex","BTCUSD",1758065582601,1e-08,116880.0,116870.0,1.60380702]
["bitfinex","BTCUSD",1758065582829,1e-08,116880.0,116870.0,1.29705988]
["bitfinex","BTCUSD",1758065583056,1e-08,116880.0,116870.0,1.60380702]
["bitfinex","BTCUSD",1758065589658,1e-08,116880.0,116870.0,2.00380702]
["bitfinex","BTCUSD",1758065592213,1e-08,116880.0,116870.0,2.00384702]
["bitfinex","BTCUSD",1758065593858,1e-08,116880.0,116870.0,2.04214421]
["bitfinex","BTCUSD",1758065594261,1e-08,116880.0,116870.0,1.64214421]
["bitfinex","BTCUSD",1758065594695,1e-08,116880.0,116870.0,1.64226421]
["bitfinex","BTCUSD",1758065594843,1e-08,116880.0,116870.0,2.04226421]
["bitfinex","BTCUSD",1758065599520,1e-08,116880.0,116870.0,2.38730854]
["bitfinex","BTCUSD",1758065599920,1e-08,116880.0,116870.0,2.05858854]
["bitfinex","BTCUSD",1758065601047,1e-08,116880.0,116870.0,1.79174854]
["bitfinex","BTCUSD",1758065601190,1e-08,116880.0,116870.0,2.05850854]
["bitfinex","BTCUSD",1758065605837,1e-08,116880.0,116870.0,1.65850854]
["bitfinex","BTCUSD",1758065610551,1e-08,116880.0,116870.0,0.96841988]
["bitfinex","BTCUSD",1758065610782,1e-08,116880.0,116870.0,1.65850854]
["bitfinex","BTCUSD",1758065611503,1e-08,116880.0,116870.0,1.65886854]
["bitfinex","BTCUSD",1758065611718,1e-08,116880.0,116870.0,2.05886854]
["bitfinex","BTCUSD",1758065611941,1e-08,116880.0,116870.0,1.36877988]
["bitfinex","BTCUSD",1758065612157,1e-08,116880.0,116870.0,1.71382421]
["bitfinex","BTCUSD",1758065612374,1e-08,116880.0,116870.0,2.05886854]
["bitfinex","BTCUSD",1758065615091,1e-08,116880.0,116870.0,2.05890854]
["bitfinex","BTCUSD",1758065615503,1e-08,116880.0,116870.0,1.71386421]
["bitfinex","BTCUSD",1758065616007,1e-08,116880.0,116870.0,2.05890854]
["bitfinex","BTCUSD",1758065623676,1e-08,116880.0,116870.0,1.65890854]
["bitfinex","BTCUSD",1758065629584,1e-08,116880.0,116870.0,2.05890854]
["bitfinex","BTCUSD",1758065638633,1e-08,116880.0,116870.0,2.08460374]
["bitfinex","BTCUSD",1758065639095,1e-08,116880.0,116870.0,1.68460374]
["bitfinex","BTCUSD",1758065639577,1e-08,116880.0,116870.0,2.46020232]
["bitfinex","BTCUSD",1758065639802,1e-08,116880.0,116870.0,2.11515799]
["bitfinex","BTCUSD",1758065640466,1e-08,116880.0,116870.0,2.11215799]
["bitfinex","BTCUSD",1758065641213,1e-08,116880.0,116870.0,1.42206933]
["bitfinex","BTCUSD",1758065641436,1e-08,116880.0,116870.0,1.41706933]
["bitfinex","BTCUSD",1758065643215,1e-08,116880.0,116870.0,1.50584933]
["bitfinex","BTCUSD",1758065643427,1e-08,116880.0,116870.0,1.77304933]
["bitfinex","BTCUSD",1758065645883,0.06920116,116910.0,116900.0,0.51108639]
["bitfinex","BTCUSD",1758065646112,0.06920116,116910.0,116900.0,0.94694784]
["bitfinex","BTCUSD",1758065646342,0.06920116,116910.0,116900.0,0.68514784]
["bitfinex","BTCUSD",1758065646575,0.06920116,116910.0,116900.0,0.95230784]
["bitfinex","BTCUSD",1758065646830,0.05369765,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758065647116,0.0041,116930.0,116920.0,0.78326146]
["bitfinex","BTCUSD",1758065647301,0.0041,116930.0,116920.0,0.78542146]
["bitfinex","BTCUSD",1758065647506,0.0041,116930.0,116920.0,0.78866146]
["bitfinex","BTCUSD",1758065647758,0.0041,116930.0,116920.0,0.78876146]
["bitfinex","BTCUSD",1758065647954,0.004,116930.0,116920.0,0.78890315]
["bitfinex","BTCUSD",1758065648089,0.004,116930.0,116920.0,0.8145915]
["bitfinex","BTCUSD",1758065649149,0.004,116930.0,116920.0,0.90109295]
["bitfinex","BTCUSD",1758065649363,0.004,116930.0,116920.0,0.63393295]
["bitfinex","BTCUSD",1758065649585,0.004,116930.0,116920.0,0.90317295]
["bitfinex","BTCUSD",1758065649785,0.004,116930.0,116920.0,0.90417295]
["bitfinex","BTCUSD",1758065650025,0.004,116930.0,116920.0,0.63693295]
["bitfinex","BTCUSD",1758065650248,0.004,116930.0,116920.0,0.90417295]
["bitfinex","BTCUSD",1758065651252,0.004,116930.0,116920.0,0.5504315]
["bitfinex","BTCUSD",1758065651414,0.004,116930.0,116920.0,0.8176715]
["bitfinex","BTCUSD",1758065655850,0.004,116930.0,116920.0,0.77912832]
["bitfinex","BTCUSD",1758065662203,0.004,116930.0,116920.0,0.47238717]
["bitfinex","BTCUSD",1758065662380,0.004,116930.0,116920.0,0.77888832]
["bitfinex","BTCUSD",1758065663856,0.004,116930.0,116920.0,0.77884832]
["bitfinex","BTCUSD",1758065667541,0.00598,116930.0,116920.0,0.50864832]
["bitfinex","BTCUSD",1758065667669,0.03064,116930.0,116920.0,0.77564832]
["bitfinex","BTCUSD",1758065667873,0.03064,116930.0,116920.0,0.50864832]
["bitfinex","BTCUSD",1758065668074,0.004,116930.0,116920.0,0.77884832]
["bitfinex","BTCUSD",1758065669630,0.004,116930.0,116920.0,0.20538717]
["bitfinex","BTCUSD",1758065669829,0.004,116930.0,116920.0,0.46910717]
["bitfinex","BTCUSD",1758065670172,0.004,116930.0,116920.0,0.46906717]
["bitfinex","BTCUSD",1758065670913,0.004,116930.0,116920.0,0.20214717]
["bitfinex","BTCUSD",1758065671183,0.00911,116930.0,116920.0,0.46910717]
["bitfinex","BTCUSD",1758065671393,0.34027115,116930.0,116920.0,0.46694717]
["bitfinex","BTCUSD",1758065679669,0.34027115,116930.0,116920.0,0.19998717]
["bitfinex","BTCUSD",1758065679873,0.5609113,116930.0,116920.0,0.44121882]
["bitfinex","BTCUSD",1758065680114,0.58660214,116930.0,116920.0,0.44121882]
["bitfinex","BTCUSD",1758065680318,0.58670214,116930.0,116920.0,0.44121882]
["bitfinex","BTCUSD",1758065682611,0.59116862,116930.0,116920.0,0.44121882]
["bitfinex","BTCUSD",1758065683506,0.64116862,116930.0,116920.0,0.00324169]
["bitfinex","BTCUSD",1758065683709,0.64116862,116930.0,116920.0,0.27012169]
["bitfinex","BTCUSD",1758065684600,0.64116862,116930.0,116920.0,0.44117882]
["bitfinex","BTCUSD",1758065685741,0.64116862,116930.0,116920.0,0.27012169]
["bitfinex","BTCUSD",1758065687297,0.64116862,116930.0,116920.0,0.44117882]
["bitfinex","BTCUSD",1758065687751,0.64116862,116930.0,116920.0,0.27012169]
["bitfinex","BTCUSD",1758065693388,0.33466747,116930.0,116920.0,0.44117882]
["bitfinex","BTCUSD",1758065693785,0.64116862,116930.0,116920.0,0.44117882]
["bitfinex","BTCUSD",1758065694911,0.64116862,116930.0,116920.0,0.44145882]
["bitfinex","BTCUSD",1758065695722,0.64116862,116930.0,116920.0,0.17429882]
["bitfinex","BTCUSD",1758065695926,0.64116862,116930.0,116920.0,0.44157882]
["bitfinex","BTCUSD",1758065698421,0.61547778,116930.0,116920.0,0.44157882]
["bitfinex","BTCUSD",1758065701201,0.61547778,116930.0,116920.0,0.27052169]
["bitfinex","BTCUSD",1758065702227,0.61547778,116930.0,116920.0,0.00324169]
["bitfinex","BTCUSD",1758065702444,0.61547778,116930.0,116920.0,0.27052169]
["bitfinex","BTCUSD",1758065704200,0.61547778,116930.0,116920.0,0.00324169]
["bitfinex","BTCUSD",1758065704812,0.88267778,116930.0,116920.0,0.00324169]
["bitfinex","BTCUSD",1758065705014,0.61547778,116930.0,116920.0,0.17429882]
["bitfinex","BTCUSD",1758065705219,0.88267778,116930.0,116920.0,0.17429882]
["bitfinex","BTCUSD",1758065705721,0.61547778,116930.0,116920.0,0.17391982]
["bitfinex","BTCUSD",1758065706536,0.61547778,116930.0,116920.0,0.44107982]
["bitfinex","BTCUSD",1758065707566,0.61547778,116930.0,116920.0,0.44117982]
["bitfinex","BTCUSD",1758065707806,0.28431663,116930.0,116920.0,0.44117982]
["bitfinex","BTCUSD",1758065708019,0.61571778,116930.0,116920.0,0.44117982]
["bitfinex","BTCUSD",1758065709454,0.44467528,116930.0,116920.0,0.44327982]
["bitfinex","BTCUSD",1758065709594,0.06014413,116930.0,116920.0,0.44327982]
["bitfinex","BTCUSD",1758065712811,0.05816413,116930.0,116920.0,0.44327982]
["bitfinex","BTCUSD",1758065713055,0.00856648,116930.0,116920.0,0.75284097]
["bitfinex","BTCUSD",1758065713269,0.004,116930.0,116920.0,0.75284097]
["bitfinex","BTCUSD",1758065715154,0.004,116930.0,116920.0,0.44633982]
["bitfinex","BTCUSD",1758065715362,0.004,116930.0,116920.0,0.75284097]
["bitfinex","BTCUSD",1758065715931,0.004,116930.0,116920.0,0.7911625]
["bitfinex","BTCUSD",1758065723779,0.004,116930.0,116920.0,0.87766395]
["bitfinex","BTCUSD",1758065724226,0.004,116930.0,116920.0,0.87786395]
["bitfinex","BTCUSD",1758065724428,0.004,116930.0,116920.0,0.61050395]
["bitfinex","BTCUSD",1758065724627,0.004,116930.0,116920.0,0.87786395]
["bitfinex","BTCUSD",1758065730395,0.004,116930.0,116920.0,1.21786395]
["bitfinex","BTCUSD",1758065731021,0.004,116930.0,116920.0,1.22242986]
["bitfinex","BTCUSD",1758065731228,0.004,116930.0,116920.0,1.62242986]
["bitfinex","BTCUSD",1758065731433,0.004,116930.0,116920.0,1.35406986]
["bitfinex","BTCUSD",1758065731855,0.004,116930.0,116920.0,1.62234986]
["bitfinex","BTCUSD",1758065732235,0.004,116930.0,116920.0,1.62048717]
["bitfinex","BTCUSD",1758065732431,0.004,116930.0,116920.0,1.62148717]
["bitfinex","BTCUSD",1758065733028,0.004,116930.0,116920.0,1.62048717]
["bitfinex","BTCUSD",1758065733230,0.004,116930.0,116920.0,1.61948717]
["bitfinex","BTCUSD",1758065735093,0.004,116930.0,116920.0,1.61944717]
["bitfinex","BTCUSD",1758065736991,0.004,116930.0,116920.0,1.35220717]
["bitfinex","BTCUSD",1758065737201,0.004,116930.0,116920.0,1.27454449]
["bitfinex","BTCUSD",1758065737389,0.004,116930.0,116920.0,1.61936717]
["bitfinex","BTCUSD",1758065737726,0.004,116930.0,116920.0,1.27454449]
["bitfinex","BTCUSD",1758065737918,0.004,116930.0,116920.0,1.61936717]
["bitfinex","BTCUSD",1758065738054,0.004,116930.0,116920.0,1.35220717]
["bitfinex","BTCUSD",1758065738306,0.004,116930.0,116920.0,1.61940717]
["bitfinex","BTCUSD",1758065738742,0.004,116930.0,116920.0,0.95220717]
["bitfinex","BTCUSD",1758065738949,0.004,116930.0,116920.0,1.21940717]
["bitfinex","BTCUSD",1758065741072,0.004,116930.0,116920.0,0.60738449]
["bitfinex","BTCUSD",1758065741280,0.004,116930.0,116920.0,1.21940717]
["bitfinex","BTCUSD",1758065742277,0.004,116930.0,116920.0,0.95220717]
["bitfinex","BTCUSD",1758065742468,0.004,116930.0,116920.0,1.21944717]
["bitfinex","BTCUSD",1758065742823,0.004,116930.0,116920.0,1.30156717]
["bitfinex","BTCUSD",1758065743025,0.004,116930.0,116920.0,0.95674449]
["bitfinex","BTCUSD",1758065743222,0.004,116930.0,116920.0,1.30156717]
["bitfinex","BTCUSD",1758065752673,0.004,116930.0,116920.0,1.30188717]
["bitfinex","BTCUSD",1758065756772,0.004,116930.0,116920.0,1.03432717]
["bitfinex","BTCUSD",1758065757103,0.004,116930.0,116920.0,1.30176717]
["bitfinex","BTCUSD",1758065760701,0.34882268,116930.0,116920.0,0.68950449]
["bitfinex","BTCUSD",1758065760909,0.02967,116930.0,116920.0,0.95396449]
["bitfinex","BTCUSD",1758065761144,0.37449268,116930.0,116920.0,0.34644449]
["bitfinex","BTCUSD",1758065761384,0.37449268,116930.0,116920.0,0.61396449]
["bitfinex","BTCUSD",1758065761585,0.02967,116930.0,116920.0,0.61396449]
["bitfinex","BTCUSD",1758065762048,0.02967,116930.0,116920.0,0.95878717]
["bitfinex","BTCUSD",1758065762686,0.02967,116930.0,116920.0,0.95882717]
["bitfinex","BTCUSD",1758065762946,0.0276,116930.0,116920.0,0.95882717]
["bitfinex","BTCUSD",1758065763165,0.02967,116930.0,116920.0,0.96724716]
["bitfinex","BTCUSD",1758065763921,0.0276,116930.0,116920.0,0.96724716]
["bitfinex","BTCUSD",1758065764359,0.0276,116930.0,116920.0,0.96720716]
["bitfinex","BTCUSD",1758065765521,0.02974,116930.0,116920.0,0.96720716]
["bitfinex","BTCUSD",1758065766625,0.00614,116930.0,116920.0,0.35276448]
["bitfinex","BTCUSD",1758065766838,0.004,116930.0,116920.0,0.97041716]
["bitfinex","BTCUSD",1758065767244,0.004,116930.0,116920.0,0.88070571]
["bitfinex","BTCUSD",1758065767454,0.02887,116930.0,116920.0,0.53588303]
["bitfinex","BTCUSD",1758065769333,0.004,116930.0,116920.0,0.53588303]
["bitfinex","BTCUSD",1758065769540,0.004,116930.0,116920.0,0.53909303]
["bitfinex","BTCUSD",1758065770381,0.02887,116930.0,116920.0,0.53588303]
["bitfinex","BTCUSD",1758065770896,0.03101,116930.0,116920.0,0.53588303]
["bitfinex","BTCUSD",1758065771028,0.37889268,116930.0,116920.0,0.53370303]
["bitfinex","BTCUSD",1758065771505,0.37889268,116930.0,116920.0,0.52913712]
["bitfinex","BTCUSD",1758065773632,0.37889268,116930.0,116920.0,0.53013712]
["bitfinex","BTCUSD",1758065774106,0.37889268,116930.0,116920.0,0.53113712]
["bitfinex","BTCUSD",1758065776133,0.03407,116930.0,116920.0,0.53113712]
["bitfinex","BTCUSD",1758065776360,0.00614,116930.0,116920.0,0.53323712]
["bitfinex","BTCUSD",1758065776585,0.34882268,116930.0,116920.0,0.53323712]
["bitfinex","BTCUSD",1758065776927,0.37583268,116930.0,116920.0,0.53323712]
["bitfinex","BTCUSD",1758065777157,0.37889268,116930.0,116920.0,0.53113712]
["bitfinex","BTCUSD",1758065777764,0.03407,116930.0,116920.0,0.53113712]
["bitfinex","BTCUSD",1758065778408,0.34064985,116930.0,116920.0,0.53113712]
["bitfinex","BTCUSD",1758065778939,0.03407,116930.0,116920.0,0.53113712]
["bitfinex","BTCUSD",1758065782364,0.34064985,116930.0,116920.0,0.52271713]
["bitfinex","BTCUSD",1758065785251,0.34064985,116930.0,116920.0,0.5310987]
["bitfinex","BTCUSD",1758065786969,0.8182722,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758065787144,1.27607794,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758065787480,1.30965595,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758065787611,1.30975595,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1758065788030,1.31075595,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1758065789083,0.22066941,116910.0,116900.0,0.01198]
["bitfinex","BTCUSD",1758065789283,0.52724926,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065789486,0.55731926,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065789694,0.58311559,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065790287,0.98689704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065792692,0.98693704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065794882,0.71961704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065795068,0.98689704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065796790,0.98693704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065798323,0.68035719,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065798557,0.98693704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065799770,0.98685704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065801556,0.98689704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065804359,0.71961704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065804567,0.41303719,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065804844,0.68027719,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065805056,0.98685704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065805506,0.41303719,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065805729,0.71961704,116910.0,116900.0,0.00024169]
["bitfinex","BTCUSD",1758065805959,0.02793633,116910.0,116900.0,0.44058808]
["bitfinex","BTCUSD",1758065806142,0.07539398,116910.0,116900.0,0.44058808]
["bitfinex","BTCUSD",1758065806676,0.10530398,116910.0,116900.0,0.17132808]
["bitfinex","BTCUSD",1758065807459,0.27637574,116910.0,116900.0,0.17232808]
["bitfinex","BTCUSD",1758065807668,0.10530398,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065807894,0.12668795,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065808114,0.29775971,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065808260,0.58295559,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065809314,0.41188383,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065809520,0.10530398,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065809727,0.12668795,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065810393,0.4332678,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065810597,0.41188383,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065812455,0.10530398,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065812724,0.12668795,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065813427,0.4332678,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065813674,0.41188383,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065817384,0.10225398,116910.0,116900.0,0.17544808]
["bitfinex","BTCUSD",1758065817594,0.12656795,116910.0,116900.0,0.44284808]
["bitfinex","BTCUSD",1758065817964,0.65250956,116910.0,116900.0,0.00224169]
["bitfinex","BTCUSD",1758065818172,0.63112559,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065818572,0.60542926,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065819517,0.60542926,116910.0,116900.0,0.00224169]
["bitfinex","BTCUSD",1758065819706,0.60542926,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065820503,0.87302926,116910.0,116900.0,0.00224169]
["bitfinex","BTCUSD",1758065822389,0.87302926,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065822590,0.60542926,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065822811,0.87338926,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065823804,0.12777765,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065824033,0.12307162,116910.0,116900.0,0.17540808]
["bitfinex","BTCUSD",1758065824241,0.07108162,116910.0,116900.0,0.17849808]
["bitfinex","BTCUSD",1758065824910,0.04969765,116910.0,116900.0,0.17849808]
["bitfinex","BTCUSD",1758065826320,0.07108162,116910.0,116900.0,0.17849808]
["bitfinex","BTCUSD",1758065826995,0.07318162,116910.0,116900.0,0.17540808]
["bitfinex","BTCUSD",1758065827186,0.09751162,116910.0,116900.0,0.17540808]
["bitfinex","BTCUSD",1758065827700,0.09751162,116910.0,116900.0,0.44344808]
["bitfinex","BTCUSD",1758065831491,0.09541162,116910.0,116900.0,0.44344808]
["bitfinex","BTCUSD",1758065831944,0.0001,116910.0,116900.0,0.75002793]
["bitfinex","BTCUSD",1758065832175,0.0001,116910.0,116900.0,0.75311793]
["bitfinex","BTCUSD",1758065839576,0.0001,116910.0,116900.0,0.75287793]
["bitfinex","BTCUSD",1758065839813,0.0001,116910.0,116900.0,0.79125748]
["bitfinex","BTCUSD",1758065843038,0.0001,116910.0,116900.0,0.52345748]
["bitfinex","BTCUSD",1758065843244,0.0001,116910.0,116900.0,0.79121748]
["bitfinex","BTCUSD",1758065865385,0.0001,116910.0,116900.0,0.52345748]
["bitfinex","BTCUSD",1758065865606,0.0001,116910.0,116900.0,0.79069748]
["bitfinex","BTCUSD",1758065869592,0.0001,116910.0,116900.0,0.52345748]
["bitfinex","BTCUSD",1758065869893,0.0001,116910.0,116900.0,0.79065748]
["bitfinex","BTCUSD",1758065871414,0.00217,116910.0,116900.0,0.51828748]
["bitfinex","BTCUSD",1758065871590,0.02978,116910.0,116900.0,0.78544748]
["bitfinex","BTCUSD",1758065875355,0.02978,116910.0,116900.0,0.44048808]
["bitfinex","BTCUSD",1758065875590,0.05116397,116910.0,116900.0,0.78544748]
["bitfinex","BTCUSD",1758065876269,0.04995397,116910.0,116900.0,0.78544748]
["bitfinex","BTCUSD",1758065880210,0.04995397,116910.0,116900.0,0.78755748]
["bitfinex","BTCUSD",1758065880983,0.02148397,116910.0,116900.0,0.79080748]
["bitfinex","BTCUSD",1758065881279,0.02148397,116910.0,116900.0,0.78755748]
["bitfinex","BTCUSD",1758065882008,0.02148397,116910.0,116900.0,0.79080748]
["bitfinex","BTCUSD",1758065882984,0.0001,116910.0,116900.0,0.79080748]
["bitfinex","BTCUSD",1758065883202,0.02148397,116910.0,116900.0,0.79080748]
["bitfinex","BTCUSD",1758065888909,0.02148397,116910.0,116900.0,0.52364748]
["bitfinex","BTCUSD",1758065889057,0.02148397,116910.0,116900.0,0.79072748]
["bitfinex","BTCUSD",1758065889465,0.02148397,116910.0,116900.0,0.78747748]
["bitfinex","BTCUSD",1758065889865,0.04487397,116910.0,116900.0,0.78747748]
["bitfinex","BTCUSD",1758065890574,0.04487397,116910.0,116900.0,0.17543808]
["bitfinex","BTCUSD",1758065890757,0.04487397,116910.0,116900.0,0.78747748]
["bitfinex","BTCUSD",1758065892521,0.04702397,116910.0,116900.0,0.78747748]
["bitfinex","BTCUSD",1758065893876,0.04702397,116910.0,116900.0,0.17543808]
["bitfinex","BTCUSD",1758065894105,0.04702397,116910.0,116900.0,0.78747748]
["bitfinex","BTCUSD",1758065895061,0.05004397,116910.0,116900.0,0.78747748]
["bitfinex","BTCUSD",1758065897817,0.05004397,116910.0,116900.0,0.44251808]
["bitfinex","BTCUSD",1758065898052,0.05004397,116910.0,116900.0,0.78747748]
["bitfinex","BTCUSD",1758065899382,0.04702397,116910.0,116900.0,0.44251808]
["bitfinex","BTCUSD",1758065899538,0.04702397,116910.0,116900.0,0.78747748]
["bitfinex","BTCUSD",1758065899761,0.04702397,116910.0,116900.0,0.44251808]
["bitfinex","BTCUSD",1758065901659,0.04702397,116910.0,116900.0,0.17543808]
["bitfinex","BTCUSD",1758065901872,0.04702397,116910.0,116900.0,0.44251808]
["bitfinex","BTCUSD",1758065902285,0.05004397,116910.0,116900.0,0.44251808]
["bitfinex","BTCUSD",1758065905726,0.04702397,116910.0,116900.0,0.44251808]
["bitfinex","BTCUSD",1758065911048,0.05004397,116910.0,116900.0,0.44251808]
["bitfinex","BTCUSD",1758065916038,0.05004397,116910.0,116900.0,0.44040808]
["bitfinex","BTCUSD",1758065916848,0.05004397,116910.0,116900.0,0.44248808]
["bitfinex","BTCUSD",1758065917468,0.05004397,116910.0,116900.0,0.44040808]
["bitfinex","BTCUSD",1758065919208,0.05004397,116910.0,116900.0,0.44248808]
["bitfinex","BTCUSD",1758065921088,0.04702397,116910.0,116900.0,0.44248808]
["bitfinex","BTCUSD",1758065923361,0.04995397,116910.0,116900.0,0.44248808]
["bitfinex","BTCUSD",1758065930532,0.04995397,116910.0,116900.0,0.44040808]
["bitfinex","BTCUSD",1758065931123,0.04995397,116910.0,116900.0,0.44248808]
["bitfinex","BTCUSD",1758065931501,0.04702397,116910.0,116900.0,0.44248808]
["bitfinex","BTCUSD",1758065932520,0.02564,116910.0,116900.0,0.44248808]
["bitfinex","BTCUSD",1758065932667,0.02564,116910.0,116900.0,0.17540808]
["bitfinex","BTCUSD",1758065932874,0.02857,116910.0,116900.0,0.44036808]
["bitfinex","BTCUSD",1758065933232,0.04995397,116910.0,116900.0,0.44036808]
["bitfinex","BTCUSD",1758065933850,0.04995397,116910.0,116900.0,0.44242808]
["bitfinex","BTCUSD",1758065934789,0.02857,116910.0,116900.0,0.44242808]
["bitfinex","BTCUSD",1758065934964,0.02857,116910.0,116900.0,0.44036808]
["bitfinex","BTCUSD",1758065936049,0.48291869,116910.0,116900.0,0.00224169]
["bitfinex","BTCUSD",1758065936253,0.70929865,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065936453,0.73499565,116910.0,116900.0,0.00224169]
["bitfinex","BTCUSD",1758065936995,1.00203565,116910.0,116900.0,0.00224169]
["bitfinex","BTCUSD",1758065937798,1.00203565,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065938791,1.00202804,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065940041,0.73498804,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065940344,1.00202804,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065943327,0.69536111,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065943504,1.00202804,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065944139,0.73498804,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065944282,1.00202804,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065944689,0.98600479,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065944892,0.71896479,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065945141,0.99473843,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065947155,0.72769843,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065947284,0.99473843,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065947668,0.72769843,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065947879,0.99473843,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065948026,0.99473843,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065949172,0.99473843,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065949647,0.99473843,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065949793,0.99473843,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065950606,0.99473843,116910.0,116900.0,0.17332808]
["bitfinex","BTCUSD",1758065950809,0.99473843,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065957758,0.6880715,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065957972,0.99473843,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065961829,1.03314337,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065963433,0.76610337,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065963637,1.03314337,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065964329,1.04916832,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065964867,1.0491685,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065966509,0.70409663,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065966850,1.0491685,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065967210,0.7821285,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065967427,0.69536299,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065967641,0.69536299,116910.0,116900.0,0.17524808]
["bitfinex","BTCUSD",1758065967642,1.01618486,116910.0,116900.0,0.17524808]
["bitfinex","BTCUSD",1758065967824,1.03933486,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065968435,1.04780136,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065969364,0.77229486,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065969568,1.03933486,116910.0,116900.0,0.17322808]
["bitfinex","BTCUSD",1758065972227,1.04781851,116910.0,116900.0,0.00214169]
["bitfinex","BTCUSD",1758065972847,1.0478241,116910.0,116900.0,0.00124169]
["bitfinex","BTCUSD",1758065973158,1.0478241,116910.0,116900.0,0.00114169]
["bitfinex","BTCUSD",1758065973495,1.0478241,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065974316,1.39289597,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065974752,1.3973635,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065975842,1.4275154,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065976252,1.4285154,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065976480,1.46702506,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065976730,1.47002506,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065981441,1.20298506,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065981601,1.47002506,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065984537,1.46999743,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065992746,1.20295743,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065992961,1.46999743,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065994090,1.47047743,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065994798,1.47043743,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065996862,1.55259743,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065997701,1.28511743,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758065997920,1.51400777,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066000283,1.52000998,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066001371,1.47037233,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066001563,1.51996998,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066001735,1.25260998,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066001948,1.51996998,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066002736,1.25260998,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066002945,1.51996998,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066003174,0.56246624,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066003399,1.51994072,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066005958,1.58277437,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066007365,1.58278233,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066007866,1.51994868,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066009122,1.51986868,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066010508,0.90755681,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066010761,1.17479681,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066011830,1.17475681,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066012738,1.51982868,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066014351,1.51536115,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066015370,0.82521741,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066015551,1.51536115,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066016986,1.51536294,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066020329,1.51983077,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066020535,1.60633312,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066021815,1.2230373,116910.0,116900.0,0.00014169]
["bitfinex","BTCUSD",1758066025205,1.2230373,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066025426,1.89494356,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066026088,1.6152644,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066026580,1.92211232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066027267,1.65491232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066027488,1.92119232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066027687,1.91819232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066027883,1.92019232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066028123,1.65291232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066028323,1.89298356,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066028536,1.89698356,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066028953,2.01416232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066031231,1.74692232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066031462,2.01416232,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066031606,1.98699356,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066031821,1.71975356,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066032031,1.98699356,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066032843,1.97096908,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066033049,1.98694797,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066035428,1.98690797,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066035767,1.71970797,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066035992,1.98690797,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066037584,1.98091313,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066037789,1.9869046,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066037944,1.98690456,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066038154,1.98686456,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066039647,2.03686456,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066040086,2.36562456,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066040488,2.36362456,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066040773,2.35962456,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066041138,2.36562456,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066041349,2.09250456,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066041559,2.35962392,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066041761,2.36562392,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066042111,2.36862392,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066042908,2.35714027,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066043126,2.36014027,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066046866,2.36877541,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066047077,2.10165541,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066047281,2.36881541,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066048511,2.34375707,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066057955,2.36792173,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066061088,2.44509049,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066064683,2.44511496,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066064893,2.1507862,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066065096,2.39378154,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066065337,2.12662154,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066065541,2.39378154,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066066185,2.4179462,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066067490,2.41793967,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066069047,2.36793967,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066069256,2.41793967,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066069902,2.36793967,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066070100,2.41793967,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066071860,2.36793967,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066072068,2.41793967,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758066074153,0.27071332,116880.0,116870.0,0.00309]
["bitfinex","BTCUSD",1758066074373,1.75670027,116880.0,116870.0,0.0031709]
["bitfinex","BTCUSD",1758066074607,1.75670027,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066074929,1.76116981,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066075375,1.81318182,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066075798,1.78788182,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066076002,1.78788182,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066076219,1.78888182,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066076426,1.85376292,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066076851,1.94377292,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066077058,1.9437639,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066079661,1.8537539,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066082220,1.8558139,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066082450,1.8800539,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066082803,1.8779939,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066083570,1.8830439,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066083870,2.30280979,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066084375,2.27650979,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066084553,1.93102588,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066084796,1.66386588,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066084948,1.93102588,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066085323,1.95732588,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066086041,1.93102588,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066086352,1.93102588,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066086806,2.02115201,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066089649,2.36663592,116880.0,116870.0,0.0053009]
["bitfinex","BTCUSD",1758066089882,2.36663592,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066090624,2.39087592,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066090831,2.30076592,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066091908,2.30282592,116880.0,116870.0,0.0022109]
["bitfinex","BTCUSD",1758066094572,0.51665816,116840.0,116830.0,0.06394634]
["bitfinex","BTCUSD",1758066094776,0.78381816,116840.0,116830.0,0.064067]
["bitfinex","BTCUSD",1758066095404,0.78391816,116840.0,116830.0,0.064067]
["bitfinex","BTCUSD",1758066095625,0.43843425,116840.0,116830.0,0.064067]
["bitfinex","BTCUSD",1758066095859,0.78391816,116840.0,116830.0,0.070067]
["bitfinex","BTCUSD",1758066096762,0.79993999,116840.0,116830.0,0.00612066]
["bitfinex","BTCUSD",1758066096963,0.79993999,116840.0,116830.0,0.17730956]
["bitfinex","BTCUSD",1758066097618,0.79993999,116840.0,116830.0,0.17530956]
["bitfinex","BTCUSD",1758066098001,0.79993999,116840.0,116830.0,0.17630956]
["bitfinex","BTCUSD",1758066098597,0.80854054,116840.0,116830.0,0.17230956]
["bitfinex","BTCUSD",1758066098793,0.80854054,116840.0,116830.0,0.17530956]
["bitfinex","BTCUSD",1758066099539,0.79251871,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066100952,0.79251871,116840.0,116830.0,0.00422066]
["bitfinex","BTCUSD",1758066101155,0.79251871,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066101380,0.84211636,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066103281,0.84211636,116840.0,116830.0,0.00422066]
["bitfinex","BTCUSD",1758066103573,0.84211636,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066103974,0.57495636,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066104150,0.84211636,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066104747,0.57495636,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066106582,0.59098062,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066107066,0.24549671,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066107271,0.59098062,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066107837,0.59098062,116840.0,116830.0,0.00422066]
["bitfinex","BTCUSD",1758066108047,0.59098062,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066108273,0.59098062,116840.0,116830.0,0.00422066]
["bitfinex","BTCUSD",1758066109930,0.59098006,116840.0,116830.0,0.00422066]
["bitfinex","BTCUSD",1758066110141,0.59098006,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066111773,0.59097989,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066115171,0.59544967,116840.0,116830.0,0.17540956]
["bitfinex","BTCUSD",1758066115791,0.59544967,116840.0,116830.0,0.00422066]
["bitfinex","BTCUSD",1758066117112,0.76210302,116840.0,116830.0,0.00412066]
["bitfinex","BTCUSD",1758066117331,0.76210043,116840.0,116830.0,0.00412066]
["bitfinex","BTCUSD",1758066117806,0.41661652,116840.0,116830.0,0.00412066]
["bitfinex","BTCUSD",1758066118033,0.76210043,116840.0,116830.0,0.00412066]
["bitfinex","BTCUSD",1758066118249,0.76210043,116840.0,116830.0,0.00112066]
["bitfinex","BTCUSD",1758066118461,0.84860188,116840.0,116830.0,0.00312066]
["bitfinex","BTCUSD",1758066118674,0.84860188,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066119311,1.19926579,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066119541,1.61424921,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066119767,1.63996649,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066119988,1.71057309,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066120448,1.65923967,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066120884,1.65923967,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066122435,0.96827185,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066122659,1.68640843,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066123984,1.65920083,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066124809,1.93104083,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066127743,1.24031301,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066127971,1.9252843,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066128421,1.92526577,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066131116,1.23429795,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066131336,1.92526577,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066131563,1.23433795,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066131783,1.92530577,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066133359,1.23433795,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066133568,1.92530577,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066133762,1.21039795,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066133966,1.57978186,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066136165,1.23429795,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066136405,1.55616186,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066136847,1.58006186,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066137437,1.92554577,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066137868,1.94971043,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066141197,2.03982043,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066141408,1.94971043,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066141846,1.25874261,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066142061,1.94971043,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066142299,1.65349043,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066142495,1.58048652,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066142808,1.60438652,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066144279,1.61038063,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066145252,1.69262063,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066145869,1.9615991,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066148902,1.35301791,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066149136,1.5146718,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066149570,1.20744061,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066149815,1.5146718,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066152025,1.51471485,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066153508,1.20748366,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066153700,1.6012163,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066153916,1.6012563,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066154136,1.6013363,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066155620,1.29410511,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066155840,1.6013363,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066156776,1.3288963,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066157022,1.44415933,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066157231,1.39415933,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066157449,1.44415933,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066157866,1.45016296,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066158079,1.53666441,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066158727,1.53665798,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066160044,1.45015653,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066163114,1.45015664,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066170626,0.87056545,116840.0,116830.0,0.17130956]
["bitfinex","BTCUSD",1758066170839,0.77257355,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066171053,0.76810377,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066171740,1.07533496,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066173378,1.06933156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066174060,0.76210037,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066174270,1.06933156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066177764,0.76210037,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066177971,1.06933156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066178208,0.76234037,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066178422,1.06957156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066180171,0.76234037,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066180394,1.06957156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066181092,0.76234037,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066181324,1.06957156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066182016,0.76234037,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066182245,1.15607301,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066183090,1.15813301,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066183302,1.16111301,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066184041,0.88871301,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066184253,1.16119301,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066185240,1.07469156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066186781,1.07171156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066188742,1.06965156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066189360,1.07178156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066189816,1.07498156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066190740,1.08549096,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066191417,1.07498156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066193328,0.72026156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066193533,0.99254156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066193771,0.71493156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066194050,0.67998037,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066194272,0.98721156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066196914,0.71493156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066197122,0.98717156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066198936,0.71493156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066199136,0.98705156,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066201841,1.07888301,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066202052,1.08488989,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066202486,1.10965989,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066202693,1.08488989,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066202897,1.10965989,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066207911,1.14799324,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066208435,0.8024287,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066208634,1.14799324,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066208850,1.03115179,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066212189,0.68558725,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066212548,1.03115179,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066213108,0.75927179,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066213331,1.03107179,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066216671,1.03107257,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066217367,1.03304257,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066218086,1.03610257,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066218999,1.03304257,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066219722,1.03305364,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066220369,1.03108364,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066221631,1.11758509,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066221851,1.03108364,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066222317,0.75928364,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066222530,0.6852791,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066222750,1.03084364,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066224212,0.75928364,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066224421,1.03088364,116840.0,116830.0,0.00012066]
["bitfinex","BTCUSD",1758066224611,1.03088364,116840.0,116830.0,0.17130956]
["bitfinex","BTCUSD",1758066225499,1.03088364,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066226306,0.75928364,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066226541,1.03096364,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066227311,1.03096364,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066227739,1.03096367,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066228395,0.98136602,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066228636,1.03096367,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066229130,1.03096367,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066235270,1.03096363,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066236306,1.03096363,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066237464,1.03096363,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066238026,1.03076363,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066239153,1.03076259,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066239581,0.21682652,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066239845,1.03075888,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066240022,0.68527434,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066241049,1.03083888,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066245685,0.68527434,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066245865,0.41371434,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066245996,0.68519434,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066247354,0.67918776,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066249649,0.50801351,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066249839,0.67918776,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066250659,0.22792223,116840.0,116830.0,0.5188741]
["bitfinex","BTCUSD",1758066250802,0.44964458,116840.0,116830.0,0.5188741]
["bitfinex","BTCUSD",1758066251010,0.49924223,116840.0,116830.0,0.5188741]
["bitfinex","BTCUSD",1758066251208,0.48323266,116840.0,116830.0,0.5188741]
["bitfinex","BTCUSD",1758066253313,0.48327266,116840.0,116830.0,0.5188741]
["bitfinex","BTCUSD",1758066254382,0.48327266,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066254600,0.48327266,116840.0,116830.0,0.5188741]
["bitfinex","BTCUSD",1758066255041,0.43367501,116840.0,116830.0,0.5188741]
["bitfinex","BTCUSD",1758066255166,0.21191266,116840.0,116830.0,0.5188741]
["bitfinex","BTCUSD",1758066256276,0.21191266,116840.0,116830.0,0.7902341]
["bitfinex","BTCUSD",1758066257537,0.16231501,116840.0,116830.0,0.7902341]
["bitfinex","BTCUSD",1758066257750,0.21191266,116840.0,116830.0,0.7902341]
["bitfinex","BTCUSD",1758066258166,0.16231501,116840.0,116830.0,0.7902341]
["bitfinex","BTCUSD",1758066258371,0.21191266,116840.0,116830.0,0.7902341]
["bitfinex","BTCUSD",1758066260839,0.16231501,116840.0,116830.0,0.7902341]
["bitfinex","BTCUSD",1758066261038,0.21191266,116840.0,116830.0,0.7902341]
["bitfinex","BTCUSD",1758066261244,0.5574772,116840.0,116830.0,0.44466956]
["bitfinex","BTCUSD",1758066261840,0.5574772,116840.0,116830.0,0.44454956]
["bitfinex","BTCUSD",1758066262087,0.72865145,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066265022,0.70293789,116840.0,116830.0,0.17330956]
["bitfinex","BTCUSD",1758066265435,0.70293789,116840.0,116830.0,0.19902231]
["bitfinex","BTCUSD",1758066267197,0.65334024,116840.0,116830.0,0.19902231]
["bitfinex","BTCUSD",1758066267397,0.70293789,116840.0,116830.0,0.19902231]
["bitfinex","BTCUSD",1758066267967,0.66446878,116840.0,116830.0,0.19902231]
["bitfinex","BTCUSD",1758066271383,0.35737335,116840.0,116830.0,0.19902231]
["bitfinex","BTCUSD",1758066271619,0.61487113,116840.0,116830.0,0.19902231]
["bitfinex","BTCUSD",1758066271833,0.66446878,116840.0,116830.0,0.19902231]
["bitfinex","BTCUSD",1758066273564,0.75603023,116840.0,116830.0,0.02783341]
["bitfinex","BTCUSD",1758066273784,1.1024745,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066274010,1.04841111,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066274238,1.07412476,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066274670,1.0416867,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066276180,1.07412476,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066276869,1.08012753,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066279823,1.0801258,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066280451,1.15368049,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066280677,1.15367991,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066281019,1.18383181,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066281970,1.18383092,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066282414,1.52383092,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066288994,1.79555092,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066289207,1.18132006,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066289423,1.79551092,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066290911,1.79567092,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066292045,1.79571092,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066295968,1.52383092,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066296186,1.79570662,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066299236,1.86075767,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066299854,1.94299767,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066302834,1.94299089,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066303292,1.947462,116840.0,116830.0,0.00212066]
["bitfinex","BTCUSD",1758066305588,1.947462,116840.0,116830.0,0.00026897]
["bitfinex","BTCUSD",1758066305806,1.9784737,116840.0,116830.0,0.00026897]
["bitfinex","BTCUSD",1758066306301,1.33355114,116840.0,116830.0,0.00026897]
["bitfinex","BTCUSD",1758066306510,1.947742,116840.0,116830.0,0.00026897]
["bitfinex","BTCUSD",1758066306729,1.675582,116840.0,116830.0,0.00026897]
["bitfinex","BTCUSD",1758066306975,1.947742,116840.0,116830.0,0.00026897]
["bitfinex","BTCUSD",1758066307445,0.22078655,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1758066307645,1.33508221,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066307847,1.33712221,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066308091,1.34032221,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066308316,1.36735175,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066308542,1.36745175,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066308732,1.81405175,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066309710,1.81413175,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066311801,1.84642588,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066312809,1.89642588,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066316880,1.89642086,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066318190,1.89640559,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066322115,1.89640505,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066324450,1.89740505,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066324866,1.89640505,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066325283,1.89740505,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066325668,1.89840505,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066326606,1.45180505,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066327983,1.83626068,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066329539,1.8108738,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066333866,1.81088568,116830.0,116820.0,0.00052076]
["bitfinex","BTCUSD",1758066334079,0.17120356,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1758066334293,1.80350677,116820.0,116810.0,0.00052099]
["bitfinex","BTCUSD",1758066334503,1.80987633,116820.0,116810.0,0.00052099]
["bitfinex","BTCUSD",1758066334721,1.80997633,116820.0,116810.0,0.00052099]
["bitfinex","BTCUSD",1758066334965,1.81884834,116820.0,116810.0,0.00052099]
["bitfinex","BTCUSD",1758066337572,1.90108834,116820.0,116810.0,0.00052099]
["bitfinex","BTCUSD",1758066337785,1.901089,116820.0,116810.0,0.00052099]
["bitfinex","BTCUSD",1758066339168,1.9312409,116820.0,116810.0,0.00052099]
["bitfinex","BTCUSD",1758066340265,1.9312409,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066340478,1.58546537,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066341332,1.58554537,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066343467,1.9313209,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066343903,1.9312409,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066346570,1.92524389,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066346786,1.93124151,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066350161,1.65916151,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066350369,1.93092151,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066352174,1.93092099,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066356429,1.93072099,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066357106,2.27060099,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066357580,1.92482546,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066358042,1.92478546,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066359842,1.92478525,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066365017,1.92479382,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066366524,1.92439382,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066367847,1.92439615,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066375681,1.92440147,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066378508,2.270177,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066380056,2.2701785,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066382850,1.92376297,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758066383074,0.25542897,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1758066383338,1.06657404,116810.0,116800.0,0.00044695]
["bitfinex","BTCUSD",1758066383554,1.06869404,116810.0,116800.0,0.00044695]
["bitfinex","BTCUSD",1758066383774,1.09507404,116810.0,116800.0,0.00044695]
["bitfinex","BTCUSD",1758066384394,1.09947404,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066386997,1.49524957,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066387231,1.55640628,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066388413,1.6191417,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066388637,1.58813,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066389888,1.51141528,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066390226,1.54156718,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066391023,1.52556477,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066391261,1.54156241,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066391486,1.54256241,116810.0,116800.0,0.00144695]
["bitfinex","BTCUSD",1758066391840,1.54256241,116810.0,116800.0,0.00044695]
["bitfinex","BTCUSD",1758066392047,1.54356241,116810.0,116800.0,0.00044695]
["bitfinex","BTCUSD",1758066394217,1.9145669,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758066394425,1.89257224,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758066394636,1.89856871,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758066395220,1.89257224,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758066395809,1.91455898,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758066396238,1.96455898,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758066396445,1.96455805,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758066397262,1.94257224,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758066397452,0.54139943,116790.0,116780.0,0.0044]
["bitfinex","BTCUSD",1758066397646,1.41095255,116790.0,116780.0,0.0044469]
["bitfinex","BTCUSD",1758066397814,1.46313332,116790.0,116780.0,0.0044469]
["bitfinex","BTCUSD",1758066398213,1.47205329,116790.0,116780.0,0.0044469]
["bitfinex","BTCUSD",1758066398417,1.49190828,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758066398634,0.61561797,116780.0,116770.0,0.00047]
["bitfinex","BTCUSD",1758066398877,1.38812297,116780.0,116770.0,0.00051687]
["bitfinex","BTCUSD",1758066399087,1.41599297,116780.0,116770.0,0.00051687]
["bitfinex","BTCUSD",1758066399296,1.41942402,116780.0,116770.0,0.00051687]
["bitfinex","BTCUSD",1758066400344,1.45043572,116780.0,116770.0,0.00051687]
["bitfinex","BTCUSD",1758066400758,1.85221622,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066401185,1.82120452,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066401815,1.82118907,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066402227,1.55118907,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066402560,1.82118907,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066403411,1.5137709,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066404090,1.2437709,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066404302,1.5137709,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066404836,1.2437709,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066405051,1.5138109,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066405250,1.2211409,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066405457,1.4557959,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066405853,1.1857559,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066406072,1.12416696,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066406266,1.40143323,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066406673,1.43158513,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066406903,1.51381091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066407809,1.22114091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066408014,1.48594091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066412158,1.48800091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066412977,1.49118091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066415803,1.51530091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066416223,1.49118091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066416491,1.51530091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066418565,0.90848274,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066418784,1.48594091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066420250,1.48801091,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066423372,1.48801432,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066424319,1.49095432,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066426618,1.51550432,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066427153,1.48594432,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066427391,0.93493553,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066427657,0.38762926,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066427891,0.35747736,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066428104,0.62751736,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066428363,0.35747736,116780.0,116770.0,0.17127687]
["bitfinex","BTCUSD",1758066428586,0.62751736,116780.0,116770.0,0.17127687]
["bitfinex","BTCUSD",1758066429041,0.45625516,116780.0,116770.0,0.17127687]
["bitfinex","BTCUSD",1758066429295,0.62751736,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758066429529,0.62751736,116780.0,116770.0,0.11127687]
["bitfinex","BTCUSD",1758066429976,0.62751736,116780.0,116770.0,0.11227687]
["bitfinex","BTCUSD",1758066430200,0.62751736,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758066430865,0.93493553,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758066431075,0.93493553,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1758066431281,0.93493553,116780.0,116760.0,0.17178742]
["bitfinex","BTCUSD",1758066431495,0.93501576,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1758066431714,0.93501576,116780.0,116770.0,0.005]
["bitfinex","BTCUSD",1758066431942,0.17127686,116770.0,116760.0,0.17178742]
["bitfinex","BTCUSD",1758066432192,0.17725681,116770.0,116760.0,0.17178742]
["bitfinex","BTCUSD",1758066432403,0.00597995,116770.0,116760.0,0.17178742]
["bitfinex","BTCUSD",1758066432622,0.0001,116770.0,116760.0,0.17178742]
["bitfinex","BTCUSD",1758066434618,0.0001,116770.0,116760.0,0.0005]
["bitfinex","BTCUSD",1758066435011,0.17137686,116770.0,116760.0,0.0025]
["bitfinex","BTCUSD",1758066435883,0.17137686,116770.0,116760.0,0.0035]
["bitfinex","BTCUSD",1758066436117,0.68664393,116770.0,116760.0,0.0034]
["bitfinex","BTCUSD",1758066436321,0.66523433,116770.0,116760.0,0.0034]
["bitfinex","BTCUSD",1758066437200,0.72917024,116770.0,116760.0,0.0024]
["bitfinex","BTCUSD",1758066437406,0.701377,116770.0,116760.0,0.0034]
["bitfinex","BTCUSD",1758066438031,0.701377,116770.0,116760.0,0.0014]
["bitfinex","BTCUSD",1758066438250,0.701377,116770.0,116760.0,0.0024]
["bitfinex","BTCUSD",1758066440272,0.69538623,116770.0,116760.0,0.0024]
["bitfinex","BTCUSD",1758066440773,0.17132088,116740.0,116730.0,0.07143814]
["bitfinex","BTCUSD",1758066440922,0.17132088,116740.0,116730.0,0.37885631]
["bitfinex","BTCUSD",1758066441327,0.19553021,116750.0,116730.0,0.07143814]
["bitfinex","BTCUSD",1758066441526,0.46549021,116750.0,116740.0,0.47873905]
["bitfinex","BTCUSD",1758066441741,0.19563021,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1758066441994,0.22136143,116750.0,116740.0,0.17178945]
["bitfinex","BTCUSD",1758066442986,0.22136143,116750.0,116740.0,0.17678945]
["bitfinex","BTCUSD",1758066444352,0.22134819,116750.0,116740.0,0.17678945]
["bitfinex","BTCUSD",1758066449671,0.22134819,116750.0,116740.0,0.00546857]
["bitfinex","BTCUSD",1758066450284,0.22134819,116750.0,116740.0,0.17678945]
["bitfinex","BTCUSD",1758066451895,0.02583122,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066452102,0.0001,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066452272,0.02431077,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066452480,0.02431077,116750.0,116740.0,0.17678945]
["bitfinex","BTCUSD",1758066452662,0.02431077,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066453304,0.0001,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066453502,0.02431077,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066455159,0.19561697,116750.0,116740.0,0.17678945]
["bitfinex","BTCUSD",1758066455517,0.19561697,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066455706,0.02431077,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066456596,0.0001,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066456777,0.02431077,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066457362,0.0001,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066457774,0.0001,116750.0,116740.0,0.17678945]
["bitfinex","BTCUSD",1758066457999,0.02431077,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066458563,0.19561697,116750.0,116740.0,0.52272118]
["bitfinex","BTCUSD",1758066458767,0.19561697,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066459560,0.02431077,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066462918,0.02431077,116750.0,116740.0,0.44670945]
["bitfinex","BTCUSD",1758066463133,0.02431077,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066463359,0.0001,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066463581,0.02431077,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066464048,0.0001,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066464495,0.02431077,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066465660,0.02431077,116750.0,116740.0,0.44670945]
["bitfinex","BTCUSD",1758066465894,0.02431077,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066467697,0.0001,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066467916,0.02431077,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066468827,0.02431077,116750.0,116740.0,0.44670945]
["bitfinex","BTCUSD",1758066469046,0.02431077,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066469255,0.02431077,116750.0,116740.0,0.44670945]
["bitfinex","BTCUSD",1758066469480,0.19561697,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066470897,0.1714062,116750.0,116740.0,0.79264118]
["bitfinex","BTCUSD",1758066471112,0.19561697,116750.0,116740.0,0.17678945]
["bitfinex","BTCUSD",1758066471537,0.19561697,116750.0,116740.0,0.44666945]
["bitfinex","BTCUSD",1758066473057,0.1714062,116750.0,116740.0,0.44666945]
["bitfinex","BTCUSD",1758066473279,0.19561697,116750.0,116740.0,0.44666945]
["bitfinex","BTCUSD",1758066474726,0.02431077,116750.0,116740.0,0.44666945]
["bitfinex","BTCUSD",1758066475794,0.19561697,116750.0,116740.0,0.44666945]
["bitfinex","BTCUSD",1758066476194,0.02431077,116750.0,116740.0,0.44666945]
["bitfinex","BTCUSD",1758066477233,0.02431077,116750.0,116740.0,0.17678945]
["bitfinex","BTCUSD",1758066477648,0.02431077,116750.0,116740.0,0.79260118]
["bitfinex","BTCUSD",1758066479966,0.0001,116750.0,116740.0,0.79260118]
["bitfinex","BTCUSD",1758066480167,0.0001,116750.0,116740.0,0.44666945]
["bitfinex","BTCUSD",1758066480375,0.0001,116750.0,116740.0,0.79260118]
["bitfinex","BTCUSD",1758066480772,0.0001,116750.0,116740.0,0.88753368]
["bitfinex","BTCUSD",1758066481130,0.0001,116750.0,116740.0,0.88763368]
["bitfinex","BTCUSD",1758066483837,0.0001,116750.0,116740.0,1.28763368]
["bitfinex","BTCUSD",1758066484461,0.0001,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758066484664,0.0001,116760.0,116750.0,0.60373938]
["bitfinex","BTCUSD",1758066485107,0.0001,116760.0,116750.0,0.25780765]
["bitfinex","BTCUSD",1758066485314,0.0001,116760.0,116750.0,0.66717561]
["bitfinex","BTCUSD",1758066485952,0.0001,116760.0,116750.0,0.66817561]
["bitfinex","BTCUSD",1758066486166,0.0001,116760.0,116750.0,0.67027561]
["bitfinex","BTCUSD",1758066487575,0.0001,116760.0,116750.0,0.66927561]
["bitfinex","BTCUSD",1758066487792,0.0001,116760.0,116750.0,0.93711561]
["bitfinex","BTCUSD",1758066488163,0.0001,116760.0,116750.0,0.94211561]
["bitfinex","BTCUSD",1758066488592,0.0001,116760.0,116750.0,0.67227561]
["bitfinex","BTCUSD",1758066488823,0.0001,116760.0,116750.0,0.94211561]
["bitfinex","BTCUSD",1758066489035,0.0001,116760.0,116750.0,0.94511561]
["bitfinex","BTCUSD",1758066491304,0.0001,116760.0,116750.0,1.34511561]
["bitfinex","BTCUSD",1758066494608,0.0001,116760.0,116750.0,1.07527561]
["bitfinex","BTCUSD",1758066494815,0.0001,116760.0,116750.0,1.34507561]
["bitfinex","BTCUSD",1758066500276,0.0001,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758066500476,0.0001,116770.0,116760.0,0.51722326]
["bitfinex","BTCUSD",1758066501322,0.0001,116770.0,116760.0,0.78708326]
["bitfinex","BTCUSD",1758066501789,0.0001,116770.0,116760.0,0.51732326]
["bitfinex","BTCUSD",1758066502005,0.0001,116770.0,116760.0,0.17139153]
["bitfinex","BTCUSD",1758066502181,0.0001,116770.0,116760.0,0.44115153]
["bitfinex","BTCUSD",1758066502386,0.0001,116770.0,116760.0,0.44415153]
["bitfinex","BTCUSD",1758066502637,0.34603173,116770.0,116760.0,0.44615153]
["bitfinex","BTCUSD",1758066503024,0.34603173,116770.0,116760.0,0.17639153]
["bitfinex","BTCUSD",1758066503224,0.0001,116770.0,116760.0,0.79208326]
["bitfinex","BTCUSD",1758066504057,0.0001,116770.0,116760.0,0.79204326]
["bitfinex","BTCUSD",1758066506841,0.0001,116770.0,116760.0,0.44611153]
["bitfinex","BTCUSD",1758066507249,0.0001,116770.0,116760.0,0.79204326]
["bitfinex","BTCUSD",1758066507685,0.0001,116770.0,116760.0,0.52232326]
["bitfinex","BTCUSD",1758066507929,0.0001,116770.0,116760.0,0.79204326]
["bitfinex","BTCUSD",1758066510471,0.0001,116770.0,116760.0,0.87428326]
["bitfinex","BTCUSD",1758066510891,0.0001,116770.0,116760.0,0.52835153]
["bitfinex","BTCUSD",1758066511072,0.0001,116770.0,116760.0,0.87428326]
["bitfinex","BTCUSD",1758066511423,0.0001,116770.0,116760.0,1.30671644]
["bitfinex","BTCUSD",1758066511623,0.0001,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758066512568,0.0001,116780.0,116770.0,0.44095686]
["bitfinex","BTCUSD",1758066512983,0.0001,116780.0,116770.0,0.17227686]
["bitfinex","BTCUSD",1758066513193,0.0001,116780.0,116770.0,0.44195686]
["bitfinex","BTCUSD",1758066513630,0.0001,116780.0,116770.0,0.44205686]
["bitfinex","BTCUSD",1758066514725,0.0001,116780.0,116770.0,0.44405686]
["bitfinex","BTCUSD",1758066518381,0.0001,116780.0,116770.0,0.17437686]
["bitfinex","BTCUSD",1758066518599,0.0001,116780.0,116770.0,0.44405686]
["bitfinex","BTCUSD",1758066533133,0.0001,116780.0,116770.0,0.75136569]
["bitfinex","BTCUSD",1758066534010,0.0001,116780.0,116770.0,1.15136569]
["bitfinex","BTCUSD",1758066535508,0.0001,116780.0,116770.0,1.57786714]
["bitfinex","BTCUSD",1758066535666,0.0001,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758066537078,0.0001,116790.0,116780.0,0.1713622]
["bitfinex","BTCUSD",1758066537600,0.0001,116790.0,116780.0,0.1723622]
["bitfinex","BTCUSD",1758066538147,0.0001,116790.0,116780.0,0.1733622]
["bitfinex","BTCUSD",1758066539835,0.0001,116790.0,116780.0,0.4428822]
["bitfinex","BTCUSD",1758066542177,0.0001,116790.0,116780.0,0.1733622]
["bitfinex","BTCUSD",1758066542393,0.0001,116790.0,116780.0,0.4428822]
["bitfinex","BTCUSD",1758066543711,0.30740883,116790.0,116780.0,0.4428822]
["bitfinex","BTCUSD",1758066544657,0.0001,116790.0,116780.0,0.4428822]
["bitfinex","BTCUSD",1758066545419,0.0001,116790.0,116780.0,0.45132546]
["bitfinex","BTCUSD",1758066560273,0.0001,116790.0,116780.0,0.18180546]
["bitfinex","BTCUSD",1758066560476,0.0001,116790.0,116780.0,0.4427622]
["bitfinex","BTCUSD",1758066563599,0.0001,116790.0,116780.0,0.1733622]
["bitfinex","BTCUSD",1758066564001,0.0001,116790.0,116780.0,0.4427622]
["bitfinex","BTCUSD",1758066564330,0.0001,116790.0,116780.0,0.1733622]
["bitfinex","BTCUSD",1758066564647,0.0001,116790.0,116780.0,0.4427622]
["bitfinex","BTCUSD",1758066565208,0.0001,116790.0,116780.0,0.1733622]
["bitfinex","BTCUSD",1758066565423,0.0001,116790.0,116780.0,0.4427622]
["bitfinex","BTCUSD",1758066567545,0.0001,116790.0,116780.0,0.4427222]
["bitfinex","BTCUSD",1758066571963,0.34581685,116790.0,116780.0,0.4427222]
["bitfinex","BTCUSD",1758066579292,0.0001,116790.0,116780.0,0.4427222]
["bitfinex","BTCUSD",1758066580386,0.34581685,116790.0,116780.0,0.4427222]
["bitfinex","BTCUSD",1758066593312,0.34581685,116790.0,116780.0,0.4426022]
["bitfinex","BTCUSD",1758066598064,0.0001,116790.0,116780.0,0.4426022]
["bitfinex","BTCUSD",1758066598247,0.34581685,116790.0,116780.0,0.4426022]
["bitfinex","BTCUSD",1758066600599,0.34581685,116790.0,116780.0,0.46832078]
["bitfinex","BTCUSD",1758066602898,0.0001,116790.0,116780.0,0.46832078]
["bitfinex","BTCUSD",1758066603070,0.34581685,116790.0,116780.0,0.46832078]
["bitfinex","BTCUSD",1758066614305,0.0001,116790.0,116780.0,0.46832078]
["bitfinex","BTCUSD",1758066614524,0.34581685,116790.0,116780.0,0.46832078]
["bitfinex","BTCUSD",1758066623723,0.0001,116790.0,116780.0,0.46832078]
["bitfinex","BTCUSD",1758066623982,0.34581685,116790.0,116780.0,0.46832078]
["bitfinex","BTCUSD",1758066625117,0.34581685,116790.0,116780.0,0.19908078]
["bitfinex","BTCUSD",1758066625302,0.34581685,116790.0,116780.0,0.46812078]
["bitfinex","BTCUSD",1758066626565,0.0001,116790.0,116780.0,0.46812078]
["bitfinex","BTCUSD",1758066628303,0.34581685,116790.0,116780.0,0.46812078]
["bitfinex","BTCUSD",1758066633791,0.0001,116790.0,116780.0,0.46812078]
["bitfinex","BTCUSD",1758066659397,0.0001,116790.0,116780.0,0.19908078]
["bitfinex","BTCUSD",1758066659621,0.0001,116790.0,116780.0,0.46788078]
["bitfinex","BTCUSD",1758066664229,0.02581859,116790.0,116780.0,0.46788078]
["bitfinex","BTCUSD",1758066666493,0.02581859,116790.0,116780.0,0.19908078]
["bitfinex","BTCUSD",1758066666714,0.02581859,116790.0,116780.0,0.46788078]
["bitfinex","BTCUSD",1758066666969,0.02581859,116790.0,116780.0,0.46784078]
["bitfinex","BTCUSD",1758066667362,0.02581859,116790.0,116780.0,0.19908078]
["bitfinex","BTCUSD",1758066667569,0.02581859,116790.0,116780.0,0.46784078]
["bitfinex","BTCUSD",1758066678130,0.02581859,116790.0,116780.0,0.46780078]
["bitfinex","BTCUSD",1758066679686,0.02581859,116790.0,116780.0,0.19908078]
["bitfinex","BTCUSD",1758066679893,0.33811037,116790.0,116780.0,0.19908078]
["bitfinex","BTCUSD",1758066680094,0.36180037,116790.0,116780.0,0.4420822]
["bitfinex","BTCUSD",1758066682820,0.37032265,116790.0,116780.0,0.4420822]
["bitfinex","BTCUSD",1758066686785,0.56578095,116790.0,116780.0,0.27072]
["bitfinex","BTCUSD",1758066688178,0.56578095,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066688394,0.56578095,116790.0,116780.0,0.27068]
["bitfinex","BTCUSD",1758066689259,0.61578095,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066689723,0.56578095,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066689970,0.58996236,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066690197,0.6156846,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066690414,0.6157846,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066695796,1.00018228,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066698277,0.91449527,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066698490,0.64581527,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1758066698898,0.71654774,116790.0,116780.0,0.1746322]
["bitfinex","BTCUSD",1758066699108,0.61712527,116790.0,116780.0,0.1746322]
["bitfinex","BTCUSD",1758066699761,0.64667527,116790.0,116780.0,0.1746322]
["bitfinex","BTCUSD",1758066700368,0.09968301,116790.0,116780.0,0.1746322]
["bitfinex","BTCUSD",1758066700790,0.47124976,116790.0,116780.0,0.1746322]
["bitfinex","BTCUSD",1758066701577,0.02431077,116790.0,116780.0,0.52047693]
["bitfinex","BTCUSD",1758066701807,0.02431077,116790.0,116780.0,0.52132693]
["bitfinex","BTCUSD",1758066702023,0.02431077,116790.0,116780.0,0.54704788]
["bitfinex","BTCUSD",1758066702219,0.02431077,116790.0,116780.0,0.20120315]
["bitfinex","BTCUSD",1758066702423,0.02431077,116790.0,116780.0,0.20045315]
["bitfinex","BTCUSD",1758066703218,0.0001,116790.0,116780.0,0.20045315]
["bitfinex","BTCUSD",1758066703422,0.02431077,116790.0,116780.0,0.54629788]
["bitfinex","BTCUSD",1758066703636,0.0001,116790.0,116780.0,0.54714788]
["bitfinex","BTCUSD",1758066704083,0.02431077,116790.0,116780.0,0.54714788]
["bitfinex","BTCUSD",1758066708204,0.0001,116790.0,116780.0,0.54714788]
["bitfinex","BTCUSD",1758066708697,0.3701555,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758066708995,0.37029613,116800.0,116790.0,0.44125753]
["bitfinex","BTCUSD",1758066709428,0.37029613,116800.0,116790.0,0.46697623]
["bitfinex","BTCUSD",1758066710593,0.37029613,116800.0,116790.0,0.46707623]
["bitfinex","BTCUSD",1758066710773,0.37029613,116800.0,116790.0,0.47545082]
["bitfinex","BTCUSD",1758066712703,0.37029613,116800.0,116790.0,0.47645082]
["bitfinex","BTCUSD",1758066713405,0.37029613,116800.0,116790.0,0.47845082]
["bitfinex","BTCUSD",1758066715371,0.36929613,116800.0,116790.0,0.47845082]
["bitfinex","BTCUSD",1758066715577,0.36939613,116800.0,116790.0,0.47845082]
["bitfinex","BTCUSD",1758066716026,0.36939613,116800.0,116790.0,0.20143623]
["bitfinex","BTCUSD",1758066716245,0.36939613,116800.0,116790.0,0.47003623]
["bitfinex","BTCUSD",1758066716786,0.37451613,116800.0,116790.0,0.47003623]
["bitfinex","BTCUSD",1758066717000,0.39916613,116800.0,116790.0,0.47003623]
["bitfinex","BTCUSD",1758066717162,0.39916613,116800.0,116790.0,0.46999623]
["bitfinex","BTCUSD",1758066718361,0.39610613,116800.0,116790.0,0.46999623]
["bitfinex","BTCUSD",1758066718625,0.37145613,116800.0,116790.0,0.46999623]
["bitfinex","BTCUSD",1758066718834,0.36939613,116800.0,116790.0,0.47855783]
["bitfinex","BTCUSD",1758066719712,0.36839613,116800.0,116790.0,0.46999623]
["bitfinex","BTCUSD",1758066720581,0.39510613,116800.0,116790.0,0.46999623]
["bitfinex","BTCUSD",1758066720793,0.39510613,116800.0,116790.0,0.44427753]
["bitfinex","BTCUSD",1758066722265,0.39816613,116800.0,116790.0,0.44427753]
["bitfinex","BTCUSD",1758066722485,0.39816613,116800.0,116790.0,0.44290753]
["bitfinex","BTCUSD",1758066722744,0.39816613,116800.0,116790.0,0.17434753]
["bitfinex","BTCUSD",1758066722961,0.39816613,116800.0,116790.0,0.44290753]
["bitfinex","BTCUSD",1758066723166,0.39816613,116800.0,116790.0,0.17434753]
["bitfinex","BTCUSD",1758066723587,0.39816613,116800.0,116790.0,0.44290753]
["bitfinex","BTCUSD",1758066724287,0.39816613,116800.0,116790.0,0.17434753]
["bitfinex","BTCUSD",1758066724694,0.569399,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066724907,0.39816613,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066725771,0.569399,116800.0,116790.0,0.17434753]
["bitfinex","BTCUSD",1758066725985,0.569399,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066727452,0.39816613,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066729368,0.569399,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066730586,0.39816613,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066738874,0.0523214,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066739081,0.41957023,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066739284,0.39816613,116800.0,116790.0,0.44286753]
["bitfinex","BTCUSD",1758066743603,0.39816613,116800.0,116790.0,0.17434753]
["bitfinex","BTCUSD",1758066743820,0.39816613,116800.0,116790.0,0.44278753]
["bitfinex","BTCUSD",1758066747423,0.39816613,116800.0,116790.0,0.17434753]
["bitfinex","BTCUSD",1758066747611,0.39816613,116800.0,116790.0,0.44278753]
["bitfinex","BTCUSD",1758066755787,0.35962141,116800.0,116790.0,0.44278753]
["bitfinex","BTCUSD",1758066761802,0.0523214,116800.0,116790.0,0.44415753]
["bitfinex","BTCUSD",1758066762061,0.0225514,116800.0,116790.0,0.44415753]
["bitfinex","BTCUSD",1758066762329,0.0225514,116800.0,116790.0,0.44500753]
["bitfinex","BTCUSD",1758066762773,0.0225514,116800.0,116790.0,0.44415753]
["bitfinex","BTCUSD",1758066763190,0.0225514,116800.0,116790.0,0.44500753]
["bitfinex","BTCUSD",1758066763893,0.00024063,116800.0,116790.0,0.75230754]
["bitfinex","BTCUSD",1758066764116,0.0225514,116800.0,116790.0,0.75230754]
["bitfinex","BTCUSD",1758066764304,0.0225514,116800.0,116790.0,0.77802461]
["bitfinex","BTCUSD",1758066764562,0.00024063,116800.0,116790.0,0.77802461]
["bitfinex","BTCUSD",1758066766074,0.00014063,116800.0,116790.0,1.17802461]
["bitfinex","BTCUSD",1758066768386,0.00014063,116800.0,116790.0,0.77802461]
["bitfinex","BTCUSD",1758066769280,0.00014063,116800.0,116790.0,0.77790461]
["bitfinex","BTCUSD",1758066777868,0.00014063,116800.0,116790.0,0.77782461]
["bitfinex","BTCUSD",1758066780847,0.00014063,116800.0,116790.0,0.50958461]
["bitfinex","BTCUSD",1758066780972,0.00014063,116800.0,116790.0,0.77782461]
["bitfinex","BTCUSD",1758066781816,0.00014063,116800.0,116790.0,0.4705246]
["bitfinex","BTCUSD",1758066781998,0.00014063,116800.0,116790.0,0.77782461]
["bitfinex","BTCUSD",1758066782467,0.00014063,116800.0,116790.0,0.86432606]
["bitfinex","BTCUSD",1758066783107,0.00014063,116800.0,116790.0,1.26432606]
["bitfinex","BTCUSD",1758066785705,1e-08,116800.0,116790.0,1.63865572]
["bitfinex","BTCUSD",1758066785927,1e-08,116800.0,116790.0,1.63861572]
["bitfinex","BTCUSD",1758066787047,1e-08,116800.0,116790.0,1.63761572]
["bitfinex","BTCUSD",1758066787237,0.00200001,116800.0,116790.0,1.36741572]
["bitfinex","BTCUSD",1758066787438,0.00200001,116800.0,116790.0,1.63561572]
["bitfinex","BTCUSD",1758066787653,0.00200001,116800.0,116790.0,1.63661572]
["bitfinex","BTCUSD",1758066787796,1e-08,116800.0,116790.0,1.63661572]
["bitfinex","BTCUSD",1758066788008,1e-08,116800.0,116790.0,1.63761572]
["bitfinex","BTCUSD",1758066791995,1e-08,116800.0,116790.0,1.36941572]
["bitfinex","BTCUSD",1758066792352,1e-08,116800.0,116790.0,1.63757572]
["bitfinex","BTCUSD",1758066792767,1e-08,116800.0,116790.0,1.36941572]
["bitfinex","BTCUSD",1758066792970,1e-08,116800.0,116790.0,1.63757572]
["bitfinex","BTCUSD",1758066795920,1e-08,116800.0,116790.0,1.36941572]
["bitfinex","BTCUSD",1758066796124,1e-08,116800.0,116790.0,1.63753572]
["bitfinex","BTCUSD",1758066797082,1e-08,116800.0,116790.0,1.36941572]
["bitfinex","BTCUSD",1758066797295,1e-08,116800.0,116790.0,1.63753572]
["bitfinex","BTCUSD",1758066797953,1e-08,116800.0,116790.0,1.36941572]
["bitfinex","BTCUSD",1758066798196,1e-08,116800.0,116790.0,1.63753572]
["bitfinex","BTCUSD",1758066798689,1e-08,116800.0,116790.0,1.36941572]
["bitfinex","BTCUSD",1758066798874,1e-08,116800.0,116790.0,1.63753572]
["bitfinex","BTCUSD",1758066800958,1e-08,116800.0,116790.0,1.71973572]
["bitfinex","BTCUSD",1758066814081,1e-08,116800.0,116790.0,1.45161572]
["bitfinex","BTCUSD",1758066814309,1e-08,116800.0,116790.0,1.71961572]
["bitfinex","BTCUSD",1758066817975,1e-08,116800.0,116790.0,2.10330431]
["bitfinex","BTCUSD",1758066819132,1e-08,116800.0,116790.0,1.41231571]
["bitfinex","BTCUSD",1758066819338,1e-08,116800.0,116790.0,1.83530431]
["bitfinex","BTCUSD",1758066819642,1e-08,116800.0,116790.0,2.10330431]
["bitfinex","BTCUSD",1758066820276,1e-08,116800.0,116790.0,1.83530431]
["bitfinex","BTCUSD",1758066820428,1e-08,116800.0,116790.0,2.10326431]
["bitfinex","BTCUSD",1758066833919,1e-08,116800.0,116790.0,1.41227571]
["bitfinex","BTCUSD",1758066834169,1e-08,116800.0,116790.0,2.10326431]
["bitfinex","BTCUSD",1758066834564,1e-08,116800.0,116790.0,2.43214431]
["bitfinex","BTCUSD",1758066844378,1e-08,116800.0,116790.0,2.45983354]
["bitfinex","BTCUSD",1758066845129,1e-08,116800.0,116790.0,2.45971354]
["bitfinex","BTCUSD",1758066860531,1e-08,116800.0,116790.0,2.72539354]
["bitfinex","BTCUSD",1758066861134,1e-08,116800.0,116790.0,1.76860494]
["bitfinex","BTCUSD",1758066861347,1e-08,116800.0,116790.0,2.45959354]
["bitfinex","BTCUSD",1758066861797,1e-08,116800.0,116790.0,2.19187354]
["bitfinex","BTCUSD",1758066861998,1e-08,116800.0,116790.0,2.45959354]
["bitfinex","BTCUSD",1758066865308,1e-08,116800.0,116790.0,2.19187354]
["bitfinex","BTCUSD",1758066865499,1e-08,116800.0,116790.0,2.45959354]
["bitfinex","BTCUSD",1758066872186,1e-08,116800.0,116790.0,2.72539354]
["bitfinex","BTCUSD",1758066874800,1e-08,116800.0,116790.0,2.45767354]
["bitfinex","BTCUSD",1758066875049,1e-08,116800.0,116790.0,2.72535354]
["bitfinex","BTCUSD",1758066878462,1e-08,116800.0,116790.0,2.81553354]
["bitfinex","BTCUSD",1758066878732,1e-08,116800.0,116790.0,2.72535354]
["bitfinex","BTCUSD",1758066879958,1e-08,116800.0,116790.0,2.3414438]
["bitfinex","BTCUSD",1758066888607,1e-08,116800.0,116790.0,2.4316238]
["bitfinex","BTCUSD",1758066888841,1e-08,116800.0,116790.0,2.3414438]
["bitfinex","BTCUSD",1758066899987,1e-08,116800.0,116790.0,2.0737638]
["bitfinex","BTCUSD",1758066900191,1e-08,116800.0,116790.0,2.3413238]
["bitfinex","BTCUSD",1758066900763,1e-08,116800.0,116790.0,2.31363457]
["bitfinex","BTCUSD",1758066921891,1e-08,116800.0,116790.0,2.62071343]
["bitfinex","BTCUSD",1758066934663,1e-08,116800.0,116790.0,2.35315343]
["bitfinex","BTCUSD",1758066934917,1e-08,116800.0,116790.0,2.31351457]
["bitfinex","BTCUSD",1758066935897,1e-08,116800.0,116790.0,2.04607457]
["bitfinex","BTCUSD",1758066936050,1e-08,116800.0,116790.0,2.31347457]
["bitfinex","BTCUSD",1758066936249,1e-08,116800.0,116790.0,2.62055343]
["bitfinex","BTCUSD",1758066939052,1e-08,116800.0,116790.0,2.31347457]
["bitfinex","BTCUSD",1758066942003,1e-08,116800.0,116790.0,2.69726169]
["bitfinex","BTCUSD",1758066959965,1e-08,116800.0,116790.0,2.00639571]
["bitfinex","BTCUSD",1758066960173,1e-08,116800.0,116790.0,2.69726169]
["bitfinex","BTCUSD",1758066963134,1e-08,116800.0,116790.0,2.00639571]
["bitfinex","BTCUSD",1758066963309,1e-08,116800.0,116790.0,2.69726169]
["bitfinex","BTCUSD",1758066972373,1e-08,116800.0,116790.0,2.42986169]
["bitfinex","BTCUSD",1758066972621,1e-08,116800.0,116790.0,2.69714169]
["bitfinex","BTCUSD",1758066985385,1e-08,116800.0,116790.0,2.69710169]
["bitfinex","BTCUSD",1758066986068,1e-08,116800.0,116790.0,2.69610169]
["bitfinex","BTCUSD",1758066986477,1e-08,116800.0,116790.0,2.69510169]
["bitfinex","BTCUSD",1758066986683,1e-08,116800.0,116790.0,2.70110169]
["bitfinex","BTCUSD",1758066997697,1e-08,116800.0,116790.0,3.04653468]
["bitfinex","BTCUSD",1758067003883,1e-08,116800.0,116790.0,2.62423713]
["bitfinex","BTCUSD",1758067012669,1e-08,116810.0,116800.0,0.84556253]
["bitfinex","BTCUSD",1758067013002,4.7e-05,116810.0,116800.0,1.8141154]
["bitfinex","BTCUSD",1758067013177,4.7e-05,116810.0,116800.0,1.8154854]
["bitfinex","BTCUSD",1758067013380,4.7e-05,116810.0,116800.0,2.2154854]
["bitfinex","BTCUSD",1758067013783,4.7e-05,116810.0,116800.0,2.24119015]
["bitfinex","BTCUSD",1758067014016,0.11956193,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758067014209,0.12160893,116840.0,116830.0,0.91409106]
["bitfinex","BTCUSD",1758067014772,0.12160893,116840.0,116830.0,1.31409106]
["bitfinex","BTCUSD",1758067014986,0.05240777,116840.0,116830.0,1.31409106]
["bitfinex","BTCUSD",1758067015188,0.05240777,116840.0,116830.0,1.31419106]
["bitfinex","BTCUSD",1758067015390,0.05240777,116840.0,116830.0,1.40526079]
["bitfinex","BTCUSD",1758067015632,0.030097,116840.0,116830.0,1.40526079]
["bitfinex","BTCUSD",1758067015816,0.05240777,116840.0,116830.0,1.40526079]
["bitfinex","BTCUSD",1758067017382,0.005297,116840.0,116830.0,1.40526079]
["bitfinex","BTCUSD",1758067017584,0.028447,116840.0,116830.0,1.40526079]
["bitfinex","BTCUSD",1758067021372,0.028447,116840.0,116830.0,1.41399139]
["bitfinex","BTCUSD",1758067022016,0.002047,116840.0,116830.0,1.41536139]
["bitfinex","BTCUSD",1758067022234,4.7e-05,116840.0,116830.0,1.41536139]
["bitfinex","BTCUSD",1758067023498,4.7e-05,116840.0,116830.0,1.41636139]
["bitfinex","BTCUSD",1758067023865,4.7e-05,116840.0,116830.0,1.41536139]
["bitfinex","BTCUSD",1758067024077,4.7e-05,116840.0,116830.0,1.41636139]
["bitfinex","BTCUSD",1758067025096,4.7e-05,116840.0,116830.0,1.41736139]
["bitfinex","BTCUSD",1758067025783,4.7e-05,116840.0,116830.0,1.41732139]
["bitfinex","BTCUSD",1758067026199,0.005157,116840.0,116830.0,1.41732139]
["bitfinex","BTCUSD",1758067026377,0.028447,116840.0,116830.0,1.41732139]
["bitfinex","BTCUSD",1758067026771,0.028447,116840.0,116830.0,1.14879139]
["bitfinex","BTCUSD",1758067027113,0.028447,116840.0,116830.0,1.41595139]
["bitfinex","BTCUSD",1758067027986,0.025377,116840.0,116830.0,1.41732139]
["bitfinex","BTCUSD",1758067028186,4.7e-05,116840.0,116830.0,1.41732139]
["bitfinex","BTCUSD",1758067029445,4.7e-05,116840.0,116830.0,1.75732139]
["bitfinex","BTCUSD",1758067031556,4.7e-05,116840.0,116830.0,2.09950176]
["bitfinex","BTCUSD",1758067033640,4.7e-05,116840.0,116830.0,2.09850176]
["bitfinex","BTCUSD",1758067033779,0.001047,116840.0,116830.0,2.09850176]
["bitfinex","BTCUSD",1758067033985,1e-08,116840.0,116830.0,2.09750176]
["bitfinex","BTCUSD",1758067034532,1e-08,116840.0,116830.0,1.48350034]
["bitfinex","BTCUSD",1758067037757,1e-08,116840.0,116830.0,1.48346034]
["bitfinex","BTCUSD",1758067039864,1e-08,116840.0,116830.0,1.21634034]
["bitfinex","BTCUSD",1758067040776,1e-08,116840.0,116830.0,1.48346034]
["bitfinex","BTCUSD",1758067048993,1e-08,116840.0,116830.0,1.48354034]
["bitfinex","BTCUSD",1758067050885,1e-08,116840.0,116830.0,1.51122957]
["bitfinex","BTCUSD",1758067052611,0.02656,116870.0,116860.0,0.47814566]
["bitfinex","BTCUSD",1758067052824,0.02660699,116870.0,116860.0,0.91396711]
["bitfinex","BTCUSD",1758067053050,0.02864699,116870.0,116860.0,0.91396711]
["bitfinex","BTCUSD",1758067053254,0.02864699,116870.0,116860.0,1.31396711]
["bitfinex","BTCUSD",1758067053484,0.02864699,116870.0,116860.0,1.33966525]
["bitfinex","BTCUSD",1758067054027,0.02864699,116870.0,116860.0,1.33976525]
["bitfinex","BTCUSD",1758067054237,0.00535699,116870.0,116860.0,1.33976525]
["bitfinex","BTCUSD",1758067054425,0.00024699,116870.0,116860.0,1.34113525]
["bitfinex","BTCUSD",1758067054826,0.00024699,116870.0,116860.0,1.34213525]
["bitfinex","BTCUSD",1758067055174,0.00024699,116870.0,116860.0,1.34313525]
["bitfinex","BTCUSD",1758067056167,0.00024699,116870.0,116860.0,1.4066081]
["bitfinex","BTCUSD",1758067063409,0.00234699,116870.0,116860.0,1.1394481]
["bitfinex","BTCUSD",1758067063617,0.02921699,116870.0,116860.0,1.4065281]
["bitfinex","BTCUSD",1758067064188,0.02921699,116870.0,116860.0,1.4051581]
["bitfinex","BTCUSD",1758067064817,0.02921699,116870.0,116860.0,1.4065281]
["bitfinex","BTCUSD",1758067065233,0.02921699,116870.0,116860.0,1.1394481]
["bitfinex","BTCUSD",1758067065644,0.02921699,116870.0,116860.0,1.4064881]
["bitfinex","BTCUSD",1758067065939,0.02921699,116870.0,116860.0,1.44457251]
["bitfinex","BTCUSD",1758067067587,0.02618699,116870.0,116860.0,1.44457251]
["bitfinex","BTCUSD",1758067067979,0.00234699,116870.0,116860.0,1.44457251]
["bitfinex","BTCUSD",1758067070020,0.00024699,116870.0,116860.0,1.44457251]
["bitfinex","BTCUSD",1758067071200,0.00024699,116870.0,116860.0,2.16483729]
["bitfinex","BTCUSD",1758067071407,0.00024699,116870.0,116860.0,1.81975217]
["bitfinex","BTCUSD",1758067073955,0.00024699,116870.0,116860.0,1.55271217]
["bitfinex","BTCUSD",1758067074185,0.00024699,116870.0,116860.0,1.81975217]
["bitfinex","BTCUSD",1758067075156,0.00024699,116870.0,116860.0,2.16483729]
["bitfinex","BTCUSD",1758067075379,0.00024699,116870.0,116860.0,1.81975217]
["bitfinex","BTCUSD",1758067075825,0.00024699,116870.0,116860.0,1.55271217]
["bitfinex","BTCUSD",1758067076057,0.00024699,116870.0,116860.0,1.81975217]
["bitfinex","BTCUSD",1758067076739,0.00024699,116870.0,116860.0,1.74046705]
["bitfinex","BTCUSD",1758067076947,0.00024699,116870.0,116860.0,2.08555217]
["bitfinex","BTCUSD",1758067077666,0.00024699,116870.0,116860.0,1.81851217]
["bitfinex","BTCUSD",1758067077867,0.00024699,116870.0,116860.0,2.08555217]
["bitfinex","BTCUSD",1758067079133,0.00024699,116870.0,116860.0,1.81851217]
["bitfinex","BTCUSD",1758067079353,0.00024699,116870.0,116860.0,2.08555217]
["bitfinex","BTCUSD",1758067079745,0.00024699,116870.0,116860.0,1.73961705]
["bitfinex","BTCUSD",1758067079971,0.00024699,116870.0,116860.0,2.08470217]
["bitfinex","BTCUSD",1758067081744,0.00024699,116870.0,116860.0,1.81766217]
["bitfinex","BTCUSD",1758067081952,0.00024699,116870.0,116860.0,2.08470217]
["bitfinex","BTCUSD",1758067082996,0.00024699,116870.0,116860.0,1.81766217]
["bitfinex","BTCUSD",1758067083169,0.00024699,116870.0,116860.0,2.08470217]
["bitfinex","BTCUSD",1758067083720,0.00551699,116870.0,116860.0,1.47120705]
["bitfinex","BTCUSD",1758067083937,0.02978699,116870.0,116860.0,1.78196251]
["bitfinex","BTCUSD",1758067084112,0.02978699,116870.0,116860.0,2.04900251]
["bitfinex","BTCUSD",1758067086738,0.02978699,116870.0,116860.0,1.78196251]
["bitfinex","BTCUSD",1758067087000,0.02978699,116870.0,116860.0,2.04900251]
["bitfinex","BTCUSD",1758067088553,0.02978699,116870.0,116860.0,1.43687739]
["bitfinex","BTCUSD",1758067088759,0.02978699,116870.0,116860.0,1.78320251]
["bitfinex","BTCUSD",1758067089388,0.02978699,116870.0,116860.0,1.43811739]
["bitfinex","BTCUSD",1758067089594,0.02978699,116870.0,116860.0,1.78320251]
["bitfinex","BTCUSD",1758067094213,0.02978699,116870.0,116860.0,1.51616251]
["bitfinex","BTCUSD",1758067094421,0.02978699,116870.0,116860.0,1.78320251]
["bitfinex","BTCUSD",1758067094626,0.02978699,116870.0,116860.0,1.51616251]
["bitfinex","BTCUSD",1758067094852,0.02978699,116870.0,116860.0,1.78320251]
["bitfinex","BTCUSD",1758067106292,0.02978699,116870.0,116860.0,1.43811739]
["bitfinex","BTCUSD",1758067106516,0.02978699,116870.0,116860.0,1.78320251]
["bitfinex","BTCUSD",1758067108567,0.02978699,116870.0,116860.0,1.51616251]
["bitfinex","BTCUSD",1758067108864,0.02978699,116870.0,116860.0,1.78316251]
["bitfinex","BTCUSD",1758067112230,0.02978699,116870.0,116860.0,1.51616251]
["bitfinex","BTCUSD",1758067112440,0.02978699,116870.0,116860.0,1.78316251]
["bitfinex","BTCUSD",1758067112851,0.02978699,116870.0,116860.0,1.17616251]
["bitfinex","BTCUSD",1758067113050,0.02978699,116870.0,116860.0,0.83107739]
["bitfinex","BTCUSD",1758067113276,0.02978699,116870.0,116860.0,1.09807739]
["bitfinex","BTCUSD",1758067113501,0.02978699,116870.0,116860.0,1.44316251]
["bitfinex","BTCUSD",1758067115125,0.05117827,116870.0,116860.0,1.44316251]
["bitfinex","BTCUSD",1758067115539,0.05117827,116870.0,116860.0,0.80537925]
["bitfinex","BTCUSD",1758067115777,0.05117827,116870.0,116860.0,1.07237925]
["bitfinex","BTCUSD",1758067116245,0.05117827,116870.0,116860.0,1.41746437]
["bitfinex","BTCUSD",1758067116739,0.05117827,116870.0,116860.0,1.07237925]
["bitfinex","BTCUSD",1758067117881,0.05117827,116870.0,116860.0,0.80537925]
["bitfinex","BTCUSD",1758067118107,0.05117827,116870.0,116860.0,1.07237925]
["bitfinex","BTCUSD",1758067120412,0.39626339,116870.0,116860.0,0.3419064]
["bitfinex","BTCUSD",1758067120632,0.37487211,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067120851,0.02978699,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067121064,0.39626339,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067121274,0.37487211,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067122152,0.03835293,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067122370,0.41857416,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067122511,0.39718288,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067123510,0.06073833,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067123713,0.42721473,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067123909,0.40582345,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067124895,0.39718288,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067125696,0.05209776,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067125908,0.07348904,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067136860,0.05117827,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067137032,0.07348904,116870.0,116860.0,0.52248495]
["bitfinex","BTCUSD",1758067142412,0.05209776,116870.0,116860.0,0.8293679]
["bitfinex","BTCUSD",1758067142625,0.05209776,116870.0,116860.0,0.5622879]
["bitfinex","BTCUSD",1758067142843,0.05209776,116870.0,116860.0,0.8293279]
["bitfinex","BTCUSD",1758067145485,0.02978699,116870.0,116860.0,0.8293279]
["bitfinex","BTCUSD",1758067145685,0.05209776,116870.0,116860.0,0.8293279]
["bitfinex","BTCUSD",1758067146104,0.02978699,116870.0,116860.0,1.2293279]
["bitfinex","BTCUSD",1758067146319,0.05209776,116870.0,116860.0,1.2293279]
["bitfinex","BTCUSD",1758067147302,0.00551699,116870.0,116860.0,1.31719935]
["bitfinex","BTCUSD",1758067147577,0.03036699,116870.0,116860.0,1.31719935]
["bitfinex","BTCUSD",1758067147693,0.03036699,116870.0,116860.0,1.31582935]
["bitfinex","BTCUSD",1758067148889,0.03036699,116870.0,116860.0,1.04878935]
["bitfinex","BTCUSD",1758067149090,0.03036699,116870.0,116860.0,1.31582935]
["bitfinex","BTCUSD",1758067150585,0.03036699,116870.0,116860.0,1.04878935]
["bitfinex","BTCUSD",1758067150804,0.03036699,116870.0,116860.0,1.31582935]
["bitfinex","BTCUSD",1758067150986,0.03036699,116870.0,116860.0,0.91582935]
["bitfinex","BTCUSD",1758067151160,0.00024699,116870.0,116860.0,0.65015935]
["bitfinex","BTCUSD",1758067151365,0.00024699,116870.0,116860.0,0.91719935]
["bitfinex","BTCUSD",1758067151545,0.00024699,116870.0,116860.0,1.31719935]
["bitfinex","BTCUSD",1758067151760,0.00024699,116870.0,116860.0,1.34289769]
["bitfinex","BTCUSD",1758067154633,0.00024699,116870.0,116860.0,1.34374769]
["bitfinex","BTCUSD",1758067154823,0.00024699,116870.0,116860.0,1.34289769]
["bitfinex","BTCUSD",1758067157337,0.00024699,116870.0,116860.0,1.07585769]
["bitfinex","BTCUSD",1758067157519,0.00024699,116870.0,116860.0,1.34289769]
["bitfinex","BTCUSD",1758067163182,0.00024699,116870.0,116860.0,1.07585769]
["bitfinex","BTCUSD",1758067163421,0.03035699,116870.0,116860.0,1.03460474]
["bitfinex","BTCUSD",1758067163642,0.03035699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067164464,0.03035699,116870.0,116860.0,1.07448769]
["bitfinex","BTCUSD",1758067164889,0.03035699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067168835,0.03035699,116870.0,116860.0,1.07448769]
["bitfinex","BTCUSD",1758067169161,0.03035699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067169307,0.03035699,116870.0,116860.0,1.07448769]
["bitfinex","BTCUSD",1758067169506,0.03035699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067172692,0.03035699,116870.0,116860.0,1.07448769]
["bitfinex","BTCUSD",1758067172914,0.03035699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067173437,0.00550699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067175485,0.00550699,116870.0,116860.0,1.07448769]
["bitfinex","BTCUSD",1758067175674,0.00550699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067175858,0.02833699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067177677,0.00550699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067178157,0.00550699,116870.0,116860.0,1.34285769]
["bitfinex","BTCUSD",1758067178610,0.02833699,116870.0,116860.0,1.34148769]
["bitfinex","BTCUSD",1758067180225,0.02833699,116870.0,116860.0,0.99232769]
["bitfinex","BTCUSD",1758067181827,0.02833699,116870.0,116860.0,0.68544474]
["bitfinex","BTCUSD",1758067182010,0.02833699,116870.0,116860.0,0.99232769]
["bitfinex","BTCUSD",1758067185242,0.02833699,116870.0,116860.0,0.11429979]
["bitfinex","BTCUSD",1758067188165,0.02833699,116870.0,116860.0,0.11566979]
["bitfinex","BTCUSD",1758067188814,0.02833699,116870.0,116860.0,0.11466979]
["bitfinex","BTCUSD",1758067189036,0.02519699,116870.0,116860.0,0.11466979]
["bitfinex","BTCUSD",1758067189243,0.02519699,116870.0,116860.0,0.11766979]
["bitfinex","BTCUSD",1758067189690,0.02519699,116870.0,116860.0,0.11666979]
["bitfinex","BTCUSD",1758067190116,0.02519699,116870.0,116860.0,0.1820463]
["bitfinex","BTCUSD",1758067190333,0.02519699,116870.0,116860.0,0.1790463]
["bitfinex","BTCUSD",1758067190540,0.02519699,116870.0,116860.0,0.1770463]
["bitfinex","BTCUSD",1758067191149,0.02519699,116870.0,116860.0,0.1780463]
["bitfinex","BTCUSD",1758067191663,0.02826699,116870.0,116860.0,0.1780463]
["bitfinex","BTCUSD",1758067196251,0.00236699,116870.0,116860.0,0.1780463]
["bitfinex","BTCUSD",1758067197579,0.02519699,116870.0,116860.0,0.1780463]
["bitfinex","BTCUSD",1758067198016,0.00236699,116870.0,116860.0,0.1780463]